{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":138196,"rows_kept":138196,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1754265601568,0.03,162.18,162.16,2.5315]
["bitfinex","SOLUSD",1754265604187,0.72,162.18,162.16,2.5315]
["bitfinex","SOLUSD",1754265604360,0.03,162.18,162.16,2.5315]
["bitfinex","SOLUSD",1754265605262,1e-08,162.18,162.16,2.5315]
["bitfinex","SOLUSD",1754265605690,1e-08,162.19,162.16,2.5315]
["bitfinex","SOLUSD",1754265606257,0.03,162.21,162.16,2.5315]
["bitfinex","SOLUSD",1754265606555,0.03,162.21,162.17,21.58229018]
["bitfinex","SOLUSD",1754265606763,0.2,162.22,162.17,21.58229018]
["bitfinex","SOLUSD",1754265606953,0.2,162.24,162.17,21.58229018]
["bitfinex","SOLUSD",1754265607458,0.2,162.24,162.17,52.4141333]
["bitfinex","SOLUSD",1754265608064,0.69,162.23,162.17,52.4141333]
["bitfinex","SOLUSD",1754265608496,0.2,162.24,162.17,52.4141333]
["bitfinex","SOLUSD",1754265610899,0.89,162.24,162.17,52.4141333]
["bitfinex","SOLUSD",1754265611268,0.69,162.23,162.17,52.4141333]
["bitfinex","SOLUSD",1754265611484,0.2,162.24,162.17,52.4141333]
["bitfinex","SOLUSD",1754265613988,0.2,162.24,162.17,60.38536334]
["bitfinex","SOLUSD",1754265614400,0.2,162.24,162.17,103.34536334]
["bitfinex","SOLUSD",1754265617416,0.86,162.24,162.17,103.34536334]
["bitfinex","SOLUSD",1754265618813,0.66,162.23,162.17,21.58229018]
["bitfinex","SOLUSD",1754265621294,1.63046351,162.24,162.17,21.58229018]
["bitfinex","SOLUSD",1754265621494,0.66,162.23,162.17,21.58229018]
["bitfinex","SOLUSD",1754265621899,1.430511,162.23,162.17,6.16636862]
["bitfinex","SOLUSD",1754265622113,0.66,162.22,162.17,6.16636862]
["bitfinex","SOLUSD",1754265622513,0.770511,162.23,162.17,6.16636862]
["bitfinex","SOLUSD",1754265622716,0.66,162.21,162.17,6.16636862]
["bitfinex","SOLUSD",1754265623019,0.66,162.2,162.17,6.16636862]
["bitfinex","SOLUSD",1754265623595,0.86,162.24,162.17,6.16636862]
["bitfinex","SOLUSD",1754265623816,1.430511,162.23,162.17,6.16636862]
["bitfinex","SOLUSD",1754265624018,1.430511,162.23,162.17,21.58229018]
["bitfinex","SOLUSD",1754265625021,0.66,162.23,162.17,21.58229018]
["bitfinex","SOLUSD",1754265625336,0.2,162.24,162.17,21.58229018]
["bitfinex","SOLUSD",1754265627432,0.86,162.24,162.17,21.58229018]
["bitfinex","SOLUSD",1754265629325,0.2,162.24,162.17,21.58229018]
["bitfinex","SOLUSD",1754265632200,0.2,162.24,162.17,52.4141333]
["bitfinex","SOLUSD",1754265632718,0.2,162.24,162.18,50.419568]
["bitfinex","SOLUSD",1754265632918,0.2,162.24,162.18,7.439568]
["bitfinex","SOLUSD",1754265633112,0.2,162.24,162.17,52.4141333]
["bitfinex","SOLUSD",1754265633526,0.66,162.23,162.17,52.4141333]
["bitfinex","SOLUSD",1754265633724,0.66,162.23,162.17,21.58229018]
["bitfinex","SOLUSD",1754265634217,0.7705585,162.22,162.17,21.58229018]
["bitfinex","SOLUSD",1754265634424,0.66,162.21,162.17,21.58229018]
["bitfinex","SOLUSD",1754265634807,16.78468397,162.23,162.17,21.58229018]
["bitfinex","SOLUSD",1754265635007,0.66,162.21,162.17,21.58229018]
["bitfinex","SOLUSD",1754265635209,0.7705585,162.22,162.17,21.58229018]
["bitfinex","SOLUSD",1754265635507,0.66,162.21,162.17,21.58229018]
["bitfinex","SOLUSD",1754265635709,0.66,162.2,162.17,21.58229018]
["bitfinex","SOLUSD",1754265636025,1.4305585,162.22,162.17,21.58229018]
["bitfinex","SOLUSD",1754265636413,0.66,162.21,162.17,21.58229018]
["bitfinex","SOLUSD",1754265636611,0.66,162.2,162.17,21.58229018]
["bitfinex","SOLUSD",1754265637334,0.66,162.19,162.17,6.16636862]
["bitfinex","SOLUSD",1754265638207,0.66,162.18,162.17,6.16636862]
["bitfinex","SOLUSD",1754265638714,0.66,162.18,162.16,2.530432]
["bitfinex","SOLUSD",1754265639033,0.66,162.18,162.16,8.69711185]
["bitfinex","SOLUSD",1754265639217,0.66,162.18,162.16,2.530432]
["bitfinex","SOLUSD",1754265639419,0.66,162.18,162.16,0.06]
["bitfinex","SOLUSD",1754265639619,0.66,162.18,162.16,6.287035]
["bitfinex","SOLUSD",1754265639823,0.77079607,162.17,162.16,6.287035]
["bitfinex","SOLUSD",1754265640134,1.43079607,162.17,162.16,6.287035]
["bitfinex","SOLUSD",1754265640641,1.43079607,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754265647445,0.69,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754265647628,1.46079607,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754265647953,18.24548004,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754265648135,16.78468397,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754265648523,17.47468397,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754265653644,16.78468397,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754265654236,17.47468397,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754265654960,60.55468397,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754265655945,59.86468397,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754265657361,16.78468397,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754265657556,59.84468397,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754265657748,43.06,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754265658339,43.06,162.16,162.15,8.6992412]
["bitfinex","SOLUSD",1754265658760,43.06,162.16,162.15,8.4992412]
["bitfinex","SOLUSD",1754265659344,0.03,162.17,162.15,34.4992412]
["bitfinex","SOLUSD",1754265660554,0.69,162.16,162.15,8.4992412]
["bitfinex","SOLUSD",1754265660862,0.03,162.17,162.15,34.4992412]
["bitfinex","SOLUSD",1754265661463,0.03,162.17,162.15,31.3892412]
["bitfinex","SOLUSD",1754265661763,61.37548004,162.17,162.16,18.538545]
["bitfinex","SOLUSD",1754265662066,61.37548004,162.17,162.15,5.3892412]
["bitfinex","SOLUSD",1754265662755,60.68548004,162.17,162.15,5.3892412]
["bitfinex","SOLUSD",1754265662947,0.69,162.16,162.15,5.3892412]
["bitfinex","SOLUSD",1754265663573,16.78468397,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754265663744,60.67557512,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754265664066,61.36557512,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754265669886,18.24557512,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754265670057,59.90468397,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754265670261,43.12,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754265670564,43.16,162.16,162.14,0.12]
["bitfinex","SOLUSD",1754265670763,43.16,162.16,162.15,6.1671292]
["bitfinex","SOLUSD",1754265671357,0.03,162.17,162.15,6.2271292]
["bitfinex","SOLUSD",1754265671564,0.03,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754265671768,0.03,162.19,162.18,26.0]
["bitfinex","SOLUSD",1754265671985,0.03,162.19,162.18,26.06]
["bitfinex","SOLUSD",1754265672502,0.03,162.19,162.18,26.0]
["bitfinex","SOLUSD",1754265672800,0.03,162.19,162.18,32.1659884]
["bitfinex","SOLUSD",1754265673898,1.49070102,162.19,162.18,32.1659884]
["bitfinex","SOLUSD",1754265674606,18.27538499,162.19,162.17,6.16633927]
["bitfinex","SOLUSD",1754265674897,43.16,162.18,162.15,32.1671292]
["bitfinex","SOLUSD",1754265675508,1.46079607,162.17,162.15,6.1671292]
["bitfinex","SOLUSD",1754265675685,43.18,162.16,162.15,6.1671292]
["bitfinex","SOLUSD",1754265678285,43.87,162.16,162.15,6.1671292]
["bitfinex","SOLUSD",1754265678801,43.18,162.16,162.15,6.1671292]
["bitfinex","SOLUSD",1754265681186,43.16,162.18,162.15,21.6449522]
["bitfinex","SOLUSD",1754265681512,43.16,162.18,162.16,0.06]
["bitfinex","SOLUSD",1754265682421,0.03,162.19,162.18,26.0]
["bitfinex","SOLUSD",1754265683015,0.03,162.19,162.18,44.536254]
["bitfinex","SOLUSD",1754265683337,0.03,162.19,162.18,50.7022424]
["bitfinex","SOLUSD",1754265684902,0.72,162.19,162.18,50.7022424]
["bitfinex","SOLUSD",1754265685131,0.72,162.19,162.18,32.1659884]
["bitfinex","SOLUSD",1754265686900,0.72,162.19,162.17,18.536254]
["bitfinex","SOLUSD",1754265686901,1.49070102,162.19,162.17,24.7026197]
["bitfinex","SOLUSD",1754265687098,1.49070102,162.19,162.17,18.536254]
["bitfinex","SOLUSD",1754265687324,17.47468397,162.18,162.17,18.536254]
["bitfinex","SOLUSD",1754265687540,17.47468397,162.18,162.16,6.1666535]
["bitfinex","SOLUSD",1754265687738,44.64079607,162.17,162.16,6.1666535]
["bitfinex","SOLUSD",1754265689438,0.03,162.19,162.17,26.0]
["bitfinex","SOLUSD",1754265689606,0.03,162.19,162.17,26.06]
["bitfinex","SOLUSD",1754265689811,0.03,162.19,162.17,26.0]
["bitfinex","SOLUSD",1754265691344,0.03,162.19,162.18,6.1659884]
["bitfinex","SOLUSD",1754265692717,0.03,162.19,162.18,24.7010964]
["bitfinex","SOLUSD",1754265695173,0.72,162.19,162.18,24.7010964]
["bitfinex","SOLUSD",1754265695378,1.49042114,162.19,162.18,6.1659884]
["bitfinex","SOLUSD",1754265696879,166.58468397,162.18,162.15,0.06]
["bitfinex","SOLUSD",1754265697046,43.95042114,162.17,162.15,0.06]
["bitfinex","SOLUSD",1754265697246,16.78468397,162.16,162.1,18.603128]
["bitfinex","SOLUSD",1754265697446,16.78468397,162.14,162.1,0.06]
["bitfinex","SOLUSD",1754265697743,43.97042114,162.15,162.08,6.16968876]
["bitfinex","SOLUSD",1754265697744,16.78468397,162.12,162.08,5.49968876]
["bitfinex","SOLUSD",1754265697969,16.78468397,162.1,162.08,5.49968876]
["bitfinex","SOLUSD",1754265698166,44.03042114,162.09,162.08,5.49968876]
["bitfinex","SOLUSD",1754265698341,43.26,162.09,162.08,5.49968876]
["bitfinex","SOLUSD",1754265698840,16.78468397,162.12,162.07,21.89560683]
["bitfinex","SOLUSD",1754265699053,43.28,162.1,162.09,26.0]
["bitfinex","SOLUSD",1754265700376,43.97,162.1,162.09,26.0]
["bitfinex","SOLUSD",1754265701383,43.97,162.1,162.09,32.16941205]
["bitfinex","SOLUSD",1754265701550,43.28,162.1,162.09,32.16941205]
["bitfinex","SOLUSD",1754265704653,44.75042114,162.1,162.09,32.16941205]
["bitfinex","SOLUSD",1754265705949,16.78468397,162.09,162.07,11.4725595]
["bitfinex","SOLUSD",1754265706169,44.71042114,162.08,162.06,54.73711176]
["bitfinex","SOLUSD",1754265706354,44.01042114,162.08,162.06,54.73711176]
["bitfinex","SOLUSD",1754265706562,0.7,162.07,162.06,54.73711176]
["bitfinex","SOLUSD",1754265706979,0.7,162.07,162.04,6.17131572]
["bitfinex","SOLUSD",1754265707294,43.94,162.06,162.04,6.17131572]
["bitfinex","SOLUSD",1754265707660,43.24,162.06,162.04,6.17131572]
["bitfinex","SOLUSD",1754265707860,0.7,162.05,162.03,6.57247072]
["bitfinex","SOLUSD",1754265708095,0.7,162.05,162.04,26.0]
["bitfinex","SOLUSD",1754265708779,0.7,162.05,162.03,6.17169659]
["bitfinex","SOLUSD",1754265708981,43.24,162.04,162.03,6.17169659]
["bitfinex","SOLUSD",1754265713203,43.94,162.04,162.03,6.17169659]
["bitfinex","SOLUSD",1754265713908,43.94,162.04,162.02,6.23197309]
["bitfinex","SOLUSD",1754265714105,0.77042114,162.03,162.02,6.23197309]
["bitfinex","SOLUSD",1754265714304,1.47042114,162.03,162.02,6.23197309]
["bitfinex","SOLUSD",1754265714691,0.7,162.03,162.02,6.23197309]
["bitfinex","SOLUSD",1754265717026,0.7,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754265717928,17.48468397,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754265720032,0.77042114,162.04,162.02,0.06]
["bitfinex","SOLUSD",1754265720201,16.78468397,162.06,162.02,26.36]
["bitfinex","SOLUSD",1754265720405,44.03042114,162.05,162.02,26.06]
["bitfinex","SOLUSD",1754265720929,17.48468397,162.04,162.02,26.06]
["bitfinex","SOLUSD",1754265721147,0.77042114,162.03,162.02,32.23207752]
["bitfinex","SOLUSD",1754265721421,1.47042114,162.03,162.02,32.23207752]
["bitfinex","SOLUSD",1754265722396,0.77042114,162.03,162.02,32.23207752]
["bitfinex","SOLUSD",1754265722601,17.55510511,162.04,162.02,32.23207752]
["bitfinex","SOLUSD",1754265723926,18.25510511,162.04,162.02,32.23207752]
["bitfinex","SOLUSD",1754265724513,0.7,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754265728626,17.48468397,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754265730720,60.76468397,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754265732851,72.05431454,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754265736037,28.07431454,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754265736244,71.37431454,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754265738664,72.03431454,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754265738830,72.06431454,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754265740758,75.28525441,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754265741461,74.62525441,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754265742131,75.28525441,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754265745067,101.28525441,162.03,162.02,0.06]
["bitfinex","SOLUSD",1754265745263,42.78468397,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754265745468,16.78468397,161.99,161.89,0.54]
["bitfinex","SOLUSD",1754265745644,42.78468397,161.96,161.87,0.67]
["bitfinex","SOLUSD",1754265745846,86.22468397,161.96,161.87,0.67]
["bitfinex","SOLUSD",1754265746043,86.88468397,161.96,161.87,0.67]
["bitfinex","SOLUSD",1754265746243,97.64153962,161.96,161.87,0.67]
["bitfinex","SOLUSD",1754265746444,101.73826253,161.96,161.87,0.67]
["bitfinex","SOLUSD",1754265746743,101.73826253,161.96,161.88,6.17741218]
["bitfinex","SOLUSD",1754265746945,101.73826253,161.96,161.87,0.67]
["bitfinex","SOLUSD",1754265747249,102.50868367,161.96,161.87,0.67]
["bitfinex","SOLUSD",1754265747447,102.50868367,161.96,161.9,0.67]
["bitfinex","SOLUSD",1754265747969,98.43196076,161.96,161.9,6.84664299]
["bitfinex","SOLUSD",1754265748539,98.45196076,161.96,161.9,6.84664299]
["bitfinex","SOLUSD",1754265749246,54.97196076,161.96,161.91,0.67]
["bitfinex","SOLUSD",1754265749445,97.77196076,161.96,161.91,6.8459504]
["bitfinex","SOLUSD",1754265749984,97.77196076,161.96,161.93,0.87]
["bitfinex","SOLUSD",1754265750141,71.77196076,161.96,161.94,6.23505351]
["bitfinex","SOLUSD",1754265750565,71.00153962,161.96,161.94,0.06]
["bitfinex","SOLUSD",1754265751957,71.77196076,161.96,161.94,0.06]
["bitfinex","SOLUSD",1754265752868,71.00153962,161.96,161.94,0.06]
["bitfinex","SOLUSD",1754265753086,71.00153962,161.96,161.95,7.04474529]
["bitfinex","SOLUSD",1754265753573,75.5612568,161.96,161.95,7.04474529]
["bitfinex","SOLUSD",1754265755263,75.55972531,161.96,161.95,7.04474529]
["bitfinex","SOLUSD",1754265755463,75.55972531,161.96,161.95,0.2]
["bitfinex","SOLUSD",1754265756344,71.00153962,161.96,161.95,0.2]
["bitfinex","SOLUSD",1754265757680,71.00153962,161.96,161.95,6.37474529]
["bitfinex","SOLUSD",1754265757980,0.77042114,161.99,161.95,48.48160851]
["bitfinex","SOLUSD",1754265758151,43.44,161.98,161.96,0.67]
["bitfinex","SOLUSD",1754265758784,44.23042114,162.0,161.98,26.0]
["bitfinex","SOLUSD",1754265758970,61.01510511,162.0,161.99,0.67]
["bitfinex","SOLUSD",1754265759162,65.57441763,162.0,161.99,0.67]
["bitfinex","SOLUSD",1754265759390,61.01510511,162.0,161.99,0.67]
["bitfinex","SOLUSD",1754265759597,61.01510511,162.0,161.97,0.67]
["bitfinex","SOLUSD",1754265759756,61.01510511,162.0,161.98,32.17360167]
["bitfinex","SOLUSD",1754265760079,16.78468397,161.99,161.98,26.0]
["bitfinex","SOLUSD",1754265762379,16.78468397,161.99,161.98,32.17360167]
["bitfinex","SOLUSD",1754265763063,17.55510511,161.99,161.98,32.17360167]
["bitfinex","SOLUSD",1754265763811,17.55510511,161.99,161.98,26.0]
["bitfinex","SOLUSD",1754265763964,17.55510511,161.99,161.98,32.17360167]
["bitfinex","SOLUSD",1754265767877,193.29,162.0,161.98,32.88360167]
["bitfinex","SOLUSD",1754265768083,210.07468397,162.0,161.99,0.71]
["bitfinex","SOLUSD",1754265768889,210.07468397,162.0,161.99,6.88322056]
["bitfinex","SOLUSD",1754265769189,193.29,162.0,161.99,6.88322056]
["bitfinex","SOLUSD",1754265770466,149.83,162.0,161.99,6.88322056]
["bitfinex","SOLUSD",1754265770663,193.23,162.0,161.99,6.88322056]
["bitfinex","SOLUSD",1754265771063,193.23,162.0,161.97,6.88398283]
["bitfinex","SOLUSD",1754265771265,0.77042114,161.99,161.97,6.17398283]
["bitfinex","SOLUSD",1754265771467,43.4,161.98,161.97,6.17398283]
["bitfinex","SOLUSD",1754265772978,60.85468397,161.98,161.97,6.17398283]
["bitfinex","SOLUSD",1754265773702,60.18468397,161.98,161.97,6.17398283]
["bitfinex","SOLUSD",1754265774368,60.85468397,161.98,161.97,6.17398283]
["bitfinex","SOLUSD",1754265776284,60.18468397,161.98,161.97,6.17398283]
["bitfinex","SOLUSD",1754265777293,60.85468397,161.98,161.97,6.17398283]
["bitfinex","SOLUSD",1754265777797,60.18468397,161.98,161.97,6.17398283]
["bitfinex","SOLUSD",1754265779792,60.85468397,161.98,161.97,6.17398283]
["bitfinex","SOLUSD",1754265780403,60.18468397,161.98,161.97,6.17398283]
["bitfinex","SOLUSD",1754265781378,149.83,162.0,161.97,6.88398283]
["bitfinex","SOLUSD",1754265781576,149.83,162.0,161.98,0.71]
["bitfinex","SOLUSD",1754265781787,193.17,162.0,161.98,0.71]
["bitfinex","SOLUSD",1754265781981,43.37,162.0,161.99,26.71]
["bitfinex","SOLUSD",1754265782272,0.7,162.03,162.0,26.0]
["bitfinex","SOLUSD",1754265782273,1e-08,162.03,162.0,26.0]
["bitfinex","SOLUSD",1754265782482,1e-08,162.03,162.0,26.71]
["bitfinex","SOLUSD",1754265782686,1e-08,162.03,162.01,0.71]
["bitfinex","SOLUSD",1754265783197,1e-08,162.03,162.02,6.17207752]
["bitfinex","SOLUSD",1754265783394,43.42000001,162.03,162.02,6.17207752]
["bitfinex","SOLUSD",1754265784811,43.42000001,162.03,162.01,6.17245849]
["bitfinex","SOLUSD",1754265785214,1e-08,162.03,162.01,6.17245849]
["bitfinex","SOLUSD",1754265785799,1e-08,162.03,162.02,0.71]
["bitfinex","SOLUSD",1754265786716,1e-08,162.03,162.01,6.17245849]
["bitfinex","SOLUSD",1754265788821,0.77042115,162.03,162.01,6.17245849]
["bitfinex","SOLUSD",1754265789007,0.67,162.02,162.01,6.17245849]
["bitfinex","SOLUSD",1754265789322,44.07,162.02,162.01,6.17245849]
["bitfinex","SOLUSD",1754265789517,43.4,162.02,162.01,6.17245849]
["bitfinex","SOLUSD",1754265792121,149.80000001,162.03,162.01,6.88245849]
["bitfinex","SOLUSD",1754265792606,149.80000001,162.03,162.02,0.71]
["bitfinex","SOLUSD",1754265793222,149.80000001,162.03,162.02,32.88207752]
["bitfinex","SOLUSD",1754265794128,149.80000001,162.03,162.02,32.17207752]
["bitfinex","SOLUSD",1754265796332,149.80000001,162.03,162.02,32.82207752]
["bitfinex","SOLUSD",1754265797115,149.80000001,162.03,162.02,32.17207752]
["bitfinex","SOLUSD",1754265798008,193.85000001,162.03,162.02,26.0]
["bitfinex","SOLUSD",1754265798227,193.85000001,162.03,162.01,6.17216523]
["bitfinex","SOLUSD",1754265798534,1.46042114,162.02,161.97,6.17398283]
["bitfinex","SOLUSD",1754265798719,44.07,162.01,162.0,26.0]
["bitfinex","SOLUSD",1754265799837,44.07,162.01,162.0,6.1728395]
["bitfinex","SOLUSD",1754265800528,43.38,162.01,162.0,6.1728395]
["bitfinex","SOLUSD",1754265801726,44.07,162.01,162.0,6.1728395]
["bitfinex","SOLUSD",1754265802727,43.38,162.01,162.0,6.1728395]
["bitfinex","SOLUSD",1754265803029,44.07,162.01,162.0,6.1728395]
["bitfinex","SOLUSD",1754265803634,44.07,162.01,162.0,6.2328395]
["bitfinex","SOLUSD",1754265814681,44.07,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754265824945,44.1,162.01,162.0,26.06]
["bitfinex","SOLUSD",1754265825465,44.1,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754265826773,44.1,162.01,161.89,26.78468397]
["bitfinex","SOLUSD",1754265826959,1.46042114,162.0,161.95,0.69]
["bitfinex","SOLUSD",1754265827159,43.91,161.99,161.95,0.69]
["bitfinex","SOLUSD",1754265828053,1.46042114,161.98,161.94,22.30227107]
["bitfinex","SOLUSD",1754265828354,43.91,161.97,161.94,21.61227107]
["bitfinex","SOLUSD",1754265828557,43.91,161.97,161.94,6.17512659]
["bitfinex","SOLUSD",1754265828762,43.91,161.97,161.94,32.17512659]
["bitfinex","SOLUSD",1754265829264,0.69,161.96,161.94,32.17512659]
["bitfinex","SOLUSD",1754265829578,43.91,161.95,161.94,32.17512659]
["bitfinex","SOLUSD",1754265831377,43.22,161.95,161.94,32.17512659]
["bitfinex","SOLUSD",1754265836173,43.91,161.95,161.94,32.17512659]
["bitfinex","SOLUSD",1754265836790,43.22,161.95,161.94,32.17512659]
["bitfinex","SOLUSD",1754265837875,43.91,161.95,161.94,32.17512659]
["bitfinex","SOLUSD",1754265839913,43.91,161.95,161.94,6.17512659]
["bitfinex","SOLUSD",1754265841802,43.22,161.95,161.94,6.17512659]
["bitfinex","SOLUSD",1754265842003,43.22,161.95,161.94,6.86512659]
["bitfinex","SOLUSD",1754265842674,43.22,161.95,161.94,6.17512659]
["bitfinex","SOLUSD",1754265846611,43.94,161.95,161.94,6.17512659]
["bitfinex","SOLUSD",1754265847210,43.25,161.95,161.94,6.17512659]
["bitfinex","SOLUSD",1754265848829,43.94,161.95,161.94,6.17512659]
["bitfinex","SOLUSD",1754265851790,43.94,161.95,161.94,24.73890859]
["bitfinex","SOLUSD",1754265853531,43.25,161.95,161.94,24.73890859]
["bitfinex","SOLUSD",1754265853717,0.03,161.95,161.94,25.42890859]
["bitfinex","SOLUSD",1754265853929,0.03,161.95,161.94,24.73890859]
["bitfinex","SOLUSD",1754265856358,0.72,161.95,161.94,24.73890859]
["bitfinex","SOLUSD",1754265858323,0.03,161.95,161.94,24.73890859]
["bitfinex","SOLUSD",1754265860432,0.72,161.95,161.94,24.73890859]
["bitfinex","SOLUSD",1754265861749,43.86,161.95,161.94,24.73890859]
["bitfinex","SOLUSD",1754265862449,43.86,161.95,161.94,50.73890859]
["bitfinex","SOLUSD",1754265867959,43.86,161.95,161.94,24.73890859]
["bitfinex","SOLUSD",1754265868149,43.86,161.95,161.94,13.11890859]
["bitfinex","SOLUSD",1754265868550,43.86,161.95,161.93,0.2]
["bitfinex","SOLUSD",1754265868747,0.69,161.94,161.93,15.09493]
["bitfinex","SOLUSD",1754265868950,0.69,161.94,161.93,8.10493]
["bitfinex","SOLUSD",1754265869138,0.69,161.94,161.91,41.44024099]
["bitfinex","SOLUSD",1754265869340,0.69,161.94,161.93,26.0]
["bitfinex","SOLUSD",1754265870367,1.46042114,161.94,161.93,26.0]
["bitfinex","SOLUSD",1754265870546,149.8,161.93,161.88,15.44314673]
["bitfinex","SOLUSD",1754265870740,43.83,161.92,161.89,6.17703378]
["bitfinex","SOLUSD",1754265870941,0.69,161.91,161.9,18.567229]
["bitfinex","SOLUSD",1754265871465,43.83,161.92,161.89,6.17703378]
["bitfinex","SOLUSD",1754265871665,43.91042114,161.92,161.89,24.74541178]
["bitfinex","SOLUSD",1754265871868,0.69,161.91,161.89,24.74541178]
["bitfinex","SOLUSD",1754265872440,43.14,161.92,161.89,24.74541178]
["bitfinex","SOLUSD",1754265872641,44.60042114,161.92,161.89,24.74541178]
["bitfinex","SOLUSD",1754265872864,0.69,161.91,161.89,6.17703378]
["bitfinex","SOLUSD",1754265875268,0.77042114,161.92,161.9,0.71]
["bitfinex","SOLUSD",1754265875465,149.8,161.93,161.92,26.0]
["bitfinex","SOLUSD",1754265875768,149.8,161.93,161.92,26.71]
["bitfinex","SOLUSD",1754265875969,150.49,161.93,161.92,32.17588932]
["bitfinex","SOLUSD",1754265876566,150.49,161.93,161.89,77.86096247]
["bitfinex","SOLUSD",1754265876567,150.49,161.93,161.91,6.17622315]
["bitfinex","SOLUSD",1754265876869,44.60042114,161.92,161.91,6.17622315]
["bitfinex","SOLUSD",1754265877872,44.60042114,161.92,161.9,6.17665225]
["bitfinex","SOLUSD",1754265881059,44.60042114,161.92,161.89,18.568378]
["bitfinex","SOLUSD",1754265881448,192.94,161.93,161.9,0.71]
["bitfinex","SOLUSD",1754265881647,14.14770783,161.95,161.92,26.0]
["bitfinex","SOLUSD",1754265881878,14.14770783,161.95,161.94,26.0]
["bitfinex","SOLUSD",1754265882052,14.14770783,161.95,161.94,26.71]
["bitfinex","SOLUSD",1754265882980,149.8,161.99,161.94,26.71]
["bitfinex","SOLUSD",1754265883199,43.14,162.0,161.98,26.0]
["bitfinex","SOLUSD",1754265883352,43.14,162.0,161.98,26.71]
["bitfinex","SOLUSD",1754265883557,0.03,162.01,161.99,0.71]
["bitfinex","SOLUSD",1754265883770,0.03,162.01,162.0,26.0]
["bitfinex","SOLUSD",1754265884379,0.03,162.01,162.0,26.71]
["bitfinex","SOLUSD",1754265885387,0.03,162.01,162.0,32.1728395]
["bitfinex","SOLUSD",1754265886397,1.49042114,162.01,162.0,32.1728395]
["bitfinex","SOLUSD",1754265886675,44.65042114,162.01,161.98,6.17355513]
["bitfinex","SOLUSD",1754265886879,0.69,162.0,161.94,15.43724196]
["bitfinex","SOLUSD",1754265887186,0.77042114,161.99,161.97,26.0]
["bitfinex","SOLUSD",1754265887366,43.87,161.98,161.92,6.17588932]
["bitfinex","SOLUSD",1754265887554,1.46042114,161.97,161.95,26.0]
["bitfinex","SOLUSD",1754265887760,1.46042114,161.97,161.92,6.17588932]
["bitfinex","SOLUSD",1754265887761,17.47468397,161.96,161.92,6.17588932]
["bitfinex","SOLUSD",1754265888060,44.64042114,161.95,161.92,6.17588932]
["bitfinex","SOLUSD",1754265888261,0.69,161.94,161.92,6.17588932]
["bitfinex","SOLUSD",1754265889284,0.69,161.93,161.91,6.17627076]
["bitfinex","SOLUSD",1754265890170,0.69,161.92,161.91,6.17627076]
["bitfinex","SOLUSD",1754265890370,43.89,161.92,161.91,6.17627076]
["bitfinex","SOLUSD",1754265891967,43.2,161.92,161.91,6.17627076]
["bitfinex","SOLUSD",1754265898398,43.89,161.92,161.91,6.17627076]
["bitfinex","SOLUSD",1754265901696,43.89,161.92,161.88,18.568379]
["bitfinex","SOLUSD",1754265901879,1.46042114,161.91,161.88,6.17741536]
["bitfinex","SOLUSD",1754265902080,0.69,161.9,161.88,6.17741536]
["bitfinex","SOLUSD",1754265902286,43.16,161.89,161.88,6.17741536]
["bitfinex","SOLUSD",1754265902501,43.85,161.89,161.88,6.17741536]
["bitfinex","SOLUSD",1754265903294,43.85,161.89,161.87,78.90134647]
["bitfinex","SOLUSD",1754265903904,43.85,161.89,161.87,17.12134647]
["bitfinex","SOLUSD",1754265904486,43.85,161.89,161.86,6.17817867]
["bitfinex","SOLUSD",1754265904889,43.16,161.89,161.86,6.17817867]
["bitfinex","SOLUSD",1754265905188,43.85,161.89,161.86,6.17817867]
["bitfinex","SOLUSD",1754265906510,150.49,161.92,161.87,0.71]
["bitfinex","SOLUSD",1754265906690,43.18,161.91,161.88,6.17741536]
["bitfinex","SOLUSD",1754265907010,43.18,161.91,161.88,6.88741536]
["bitfinex","SOLUSD",1754265907396,43.18,161.91,161.88,6.17741536]
["bitfinex","SOLUSD",1754265907597,149.8,161.92,161.89,0.71]
["bitfinex","SOLUSD",1754265907804,149.8,161.92,161.9,0.71]
["bitfinex","SOLUSD",1754265908610,149.8,161.92,161.91,6.17627076]
["bitfinex","SOLUSD",1754265910012,150.49,161.92,161.91,6.17627076]
["bitfinex","SOLUSD",1754265910208,193.69,161.92,161.91,6.17627076]
["bitfinex","SOLUSD",1754265910512,193.69,161.92,161.89,6.17703378]
["bitfinex","SOLUSD",1754265910699,1.46042114,161.91,161.9,26.0]
["bitfinex","SOLUSD",1754265911713,1.46042114,161.91,161.88,6.17741536]
["bitfinex","SOLUSD",1754265911897,43.91,161.9,161.88,6.17741536]
["bitfinex","SOLUSD",1754265912094,1.46042114,161.89,161.88,6.17741536]
["bitfinex","SOLUSD",1754265913024,1.46042114,161.89,161.85,47.62429537]
["bitfinex","SOLUSD",1754265913229,43.93,161.88,161.85,47.62429537]
["bitfinex","SOLUSD",1754265914097,43.92,161.88,161.85,47.62429537]
["bitfinex","SOLUSD",1754265914928,43.24,161.88,161.85,48.34429537]
["bitfinex","SOLUSD",1754265916429,43.92,161.88,161.85,47.62429537]
["bitfinex","SOLUSD",1754265917997,43.24,161.88,161.85,48.34429537]
["bitfinex","SOLUSD",1754265919222,149.8,161.92,161.88,26.0]
["bitfinex","SOLUSD",1754265919401,149.8,161.92,161.89,0.72]
["bitfinex","SOLUSD",1754265920310,150.48,161.92,161.9,6.17665225]
["bitfinex","SOLUSD",1754265920628,0.68,161.91,161.9,6.17665225]
["bitfinex","SOLUSD",1754265921639,44.67042114,161.91,161.85,26.0]
["bitfinex","SOLUSD",1754265921801,17.46468397,161.9,161.85,6.17856039]
["bitfinex","SOLUSD",1754265922001,0.68,161.89,161.85,6.17856039]
["bitfinex","SOLUSD",1754265922306,43.24,161.88,161.84,26.0]
["bitfinex","SOLUSD",1754265922507,1.45042114,161.87,161.81,58.74679]
["bitfinex","SOLUSD",1754265922719,0.68,161.86,161.81,43.24]
["bitfinex","SOLUSD",1754265922926,0.68,161.85,161.84,26.0]
["bitfinex","SOLUSD",1754265923220,0.68,161.85,161.84,32.17894216]
["bitfinex","SOLUSD",1754265923425,1.45042114,161.87,161.84,32.17894216]
["bitfinex","SOLUSD",1754265923609,0.68,161.86,161.84,32.17894216]
["bitfinex","SOLUSD",1754265924099,0.77042114,161.87,161.84,32.17894216]
["bitfinex","SOLUSD",1754265924304,0.68,161.85,161.84,32.17894216]
["bitfinex","SOLUSD",1754265930329,0.68,161.85,161.81,21.62936213]
["bitfinex","SOLUSD",1754265930528,0.68,161.85,161.82,26.0]
["bitfinex","SOLUSD",1754265930725,0.77042114,161.87,161.82,26.0]
["bitfinex","SOLUSD",1754265930927,0.77042114,161.87,161.83,26.0]
["bitfinex","SOLUSD",1754265930928,0.68,161.84,161.83,26.0]
["bitfinex","SOLUSD",1754265932025,0.68,161.84,161.81,6.18008775]
["bitfinex","SOLUSD",1754265932331,1.45042114,161.84,161.81,6.18008775]
["bitfinex","SOLUSD",1754265932508,0.77042114,161.84,161.83,32.17932398]
["bitfinex","SOLUSD",1754265933133,1.45042114,161.84,161.83,32.17932398]
["bitfinex","SOLUSD",1754265933812,0.68,161.86,161.83,32.17932398]
["bitfinex","SOLUSD",1754265934130,43.22,161.85,161.83,32.17932398]
["bitfinex","SOLUSD",1754265934439,43.97042114,161.88,161.83,47.62763393]
["bitfinex","SOLUSD",1754265934638,44.65042114,161.88,161.83,47.62763393]
["bitfinex","SOLUSD",1754265935633,0.68,161.87,161.83,47.62763393]
["bitfinex","SOLUSD",1754265936912,43.97042114,161.88,161.83,47.62763393]
["bitfinex","SOLUSD",1754265937238,150.48,161.89,161.83,47.62763393]
["bitfinex","SOLUSD",1754265937736,0.03,161.9,161.86,26.0]
["bitfinex","SOLUSD",1754265938511,0.03,161.9,161.86,87.808378]
["bitfinex","SOLUSD",1754265939439,0.03,161.9,161.89,26.0]
["bitfinex","SOLUSD",1754265941523,0.03,161.9,161.89,32.17703378]
["bitfinex","SOLUSD",1754265945744,0.71,161.92,161.89,32.17703378]
["bitfinex","SOLUSD",1754265946749,43.24,161.93,161.89,47.61961825]
["bitfinex","SOLUSD",1754265947239,149.83,161.94,161.89,47.61961825]
["bitfinex","SOLUSD",1754265947544,149.83,161.94,161.89,90.81961825]
["bitfinex","SOLUSD",1754265948149,150.54,161.94,161.89,121.70478719]
["bitfinex","SOLUSD",1754265948742,0.71,161.93,161.89,121.70478719]
["bitfinex","SOLUSD",1754265949624,149.83,161.94,161.89,47.61961825]
["bitfinex","SOLUSD",1754265949625,0.71,161.92,161.89,47.61961825]
["bitfinex","SOLUSD",1754265949842,0.71,161.91,161.89,21.61961825]
["bitfinex","SOLUSD",1754265950159,44.68042114,161.9,161.81,0.06]
["bitfinex","SOLUSD",1754265950381,43.97042114,161.9,161.82,61.832977]
["bitfinex","SOLUSD",1754265950544,0.71,161.89,161.85,26.0]
["bitfinex","SOLUSD",1754265950739,1.48042114,161.89,161.83,21.62707747]
["bitfinex","SOLUSD",1754265950940,0.71,161.88,161.83,21.62707747]
["bitfinex","SOLUSD",1754265951641,0.71,161.88,161.86,26.0]
["bitfinex","SOLUSD",1754265952241,0.71,161.88,161.83,21.62707747]
["bitfinex","SOLUSD",1754265952460,0.77042114,161.87,161.86,26.0]
["bitfinex","SOLUSD",1754265952666,0.77042114,161.87,161.83,21.62707747]
["bitfinex","SOLUSD",1754265952874,43.97,161.87,161.83,15.44775349]
["bitfinex","SOLUSD",1754265953046,0.71,161.86,161.83,15.44775349]
["bitfinex","SOLUSD",1754265953458,0.71,161.85,161.83,15.44775349]
["bitfinex","SOLUSD",1754265953662,43.26,161.87,161.84,26.0]
["bitfinex","SOLUSD",1754265953663,0.77042114,161.86,161.84,26.0]
["bitfinex","SOLUSD",1754265953858,43.26,161.87,161.84,26.0]
["bitfinex","SOLUSD",1754265954273,0.71,161.86,161.84,26.0]
["bitfinex","SOLUSD",1754265955846,0.71,161.86,161.85,6.17856039]
["bitfinex","SOLUSD",1754265957183,1.48042114,161.86,161.85,6.17856039]
["bitfinex","SOLUSD",1754265958085,1.48042114,161.86,161.84,6.17894216]
["bitfinex","SOLUSD",1754265958286,0.71,161.85,161.84,6.17894216]
["bitfinex","SOLUSD",1754265960254,0.71,161.85,161.82,6.23970584]
["bitfinex","SOLUSD",1754265962090,0.71,161.84,161.82,6.23970584]
["bitfinex","SOLUSD",1754265962396,1.48042114,161.86,161.82,6.23970584]
["bitfinex","SOLUSD",1754265962687,0.71,161.85,161.82,6.23970584]
["bitfinex","SOLUSD",1754265963294,0.71,161.84,161.82,6.23970584]
["bitfinex","SOLUSD",1754265963998,0.71,161.83,161.82,6.23970584]
["bitfinex","SOLUSD",1754265964386,0.71,161.85,161.82,6.23970584]
["bitfinex","SOLUSD",1754265964596,0.71,161.84,161.82,6.23970584]
["bitfinex","SOLUSD",1754265968387,43.26,161.87,161.82,21.68897045]
["bitfinex","SOLUSD",1754265968696,43.26,161.87,161.85,26.0]
["bitfinex","SOLUSD",1754265969005,150.51,161.89,161.88,26.0]
["bitfinex","SOLUSD",1754265970806,150.51,161.89,161.88,32.17741536]
["bitfinex","SOLUSD",1754265972469,16.81468397,161.92,161.88,32.17741536]
["bitfinex","SOLUSD",1754265972470,0.03,161.92,161.88,32.17741536]
["bitfinex","SOLUSD",1754265972825,0.03,161.92,161.88,47.62095378]
["bitfinex","SOLUSD",1754265975134,0.68,161.91,161.88,47.62095378]
["bitfinex","SOLUSD",1754265983044,0.03,161.92,161.88,47.62095378]
["bitfinex","SOLUSD",1754265983617,0.71,161.92,161.88,47.62095378]
["bitfinex","SOLUSD",1754265983818,0.68,161.91,161.88,47.62095378]
["bitfinex","SOLUSD",1754265984317,0.68,161.91,161.88,32.17741536]
["bitfinex","SOLUSD",1754265986042,0.03,161.92,161.88,32.17741536]
["bitfinex","SOLUSD",1754265986237,0.71,161.92,161.88,32.17741536]
["bitfinex","SOLUSD",1754265987425,151.28042114,161.92,161.88,32.17741536]
["bitfinex","SOLUSD",1754265987625,150.51,161.92,161.88,32.17741536]
["bitfinex","SOLUSD",1754265988345,0.68,161.91,161.88,32.17741536]
["bitfinex","SOLUSD",1754265988938,0.68,161.9,161.88,32.17741536]
["bitfinex","SOLUSD",1754265989529,0.68,161.89,161.88,6.17741536]
["bitfinex","SOLUSD",1754265989825,0.68,161.89,161.85,6.17856039]
["bitfinex","SOLUSD",1754265990031,43.88,161.89,161.85,26.0]
["bitfinex","SOLUSD",1754265990221,0.68,161.88,161.84,21.62590463]
["bitfinex","SOLUSD",1754265990426,1.45042114,161.88,161.84,21.62590463]
["bitfinex","SOLUSD",1754265990646,1.45042114,161.88,161.84,47.62590463]
["bitfinex","SOLUSD",1754265990850,0.68,161.87,161.84,6.17894216]
["bitfinex","SOLUSD",1754265991145,0.68,161.86,161.84,6.17894216]
["bitfinex","SOLUSD",1754265991442,0.68,161.86,161.84,32.17894216]
["bitfinex","SOLUSD",1754265991834,0.68,161.85,161.84,32.17894216]
["bitfinex","SOLUSD",1754265992948,0.68,161.85,161.82,6.23960701]
["bitfinex","SOLUSD",1754265993154,0.68,161.84,161.82,6.23960701]
["bitfinex","SOLUSD",1754265993840,18.23510511,161.88,161.82,6.23960701]
["bitfinex","SOLUSD",1754265994246,0.68,161.87,161.82,6.23960701]
["bitfinex","SOLUSD",1754265995148,0.68,161.87,161.84,0.06]
["bitfinex","SOLUSD",1754265995349,17.55510511,161.88,161.84,0.06]
["bitfinex","SOLUSD",1754265995554,0.68,161.86,161.84,0.06]
["bitfinex","SOLUSD",1754265998556,0.68,161.87,161.84,0.06]
["bitfinex","SOLUSD",1754265999258,150.48,161.87,161.84,0.06]
["bitfinex","SOLUSD",1754265999453,149.8,161.87,161.84,0.06]
["bitfinex","SOLUSD",1754265999656,0.68,161.86,161.84,0.06]
["bitfinex","SOLUSD",1754266000028,1.45042114,161.86,161.84,0.06]
["bitfinex","SOLUSD",1754266000527,0.68,161.85,161.84,0.06]
["bitfinex","SOLUSD",1754266006265,17.46468397,161.85,161.84,0.06]
["bitfinex","SOLUSD",1754266006736,17.47468397,161.85,161.84,0.06]
["bitfinex","SOLUSD",1754266017848,20.69941962,161.85,161.84,0.06]
["bitfinex","SOLUSD",1754266020759,63.87941962,161.85,161.84,0.06]
["bitfinex","SOLUSD",1754266021377,3.22473565,161.85,161.84,0.06]
["bitfinex","SOLUSD",1754266021598,43.18,161.85,161.84,0.06]
["bitfinex","SOLUSD",1754266021788,44.64042114,161.85,161.84,0.06]
["bitfinex","SOLUSD",1754266022172,43.95042114,161.85,161.84,0.06]
["bitfinex","SOLUSD",1754266022983,44.64042114,161.85,161.84,0.06]
["bitfinex","SOLUSD",1754266024488,61.42510511,161.85,161.84,0.06]
["bitfinex","SOLUSD",1754266032167,65.99117379,161.85,161.84,0.06]
["bitfinex","SOLUSD",1754266035303,149.74,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754266035511,64.55132919,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754266035689,66.03175033,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754266036412,65.26132919,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754266037506,65.26473355,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754266040214,65.2591997,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754266042215,68.48466914,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754266042810,68.48466914,161.83,161.74,46.76117434]
["bitfinex","SOLUSD",1754266042811,16.78468397,161.82,161.74,46.76117434]
["bitfinex","SOLUSD",1754266043015,16.78468397,161.8,161.74,46.76117434]
["bitfinex","SOLUSD",1754266043219,43.97042114,161.79,161.74,46.76117434]
["bitfinex","SOLUSD",1754266043919,43.97042114,161.79,161.75,6.1822677]
["bitfinex","SOLUSD",1754266046518,149.8,161.78,161.75,6.1822677]
["bitfinex","SOLUSD",1754266046705,43.2,161.77,161.75,6.1822677]
["bitfinex","SOLUSD",1754266054510,43.91,161.77,161.75,6.1822677]
["bitfinex","SOLUSD",1754266055433,0.71,161.76,161.75,6.1822677]
["bitfinex","SOLUSD",1754266057816,43.91,161.77,161.75,6.1822677]
["bitfinex","SOLUSD",1754266058240,44.68042114,161.77,161.75,6.1822677]
["bitfinex","SOLUSD",1754266058441,43.2,161.77,161.75,6.1822677]
["bitfinex","SOLUSD",1754266059346,149.8,161.78,161.75,21.63821824]
["bitfinex","SOLUSD",1754266059523,193.0,161.78,161.75,21.63821824]
["bitfinex","SOLUSD",1754266059948,0.03,161.77,161.75,21.63821824]
["bitfinex","SOLUSD",1754266062857,0.03,161.77,161.75,6.1822677]
["bitfinex","SOLUSD",1754266062858,0.80042114,161.77,161.75,6.1822677]
["bitfinex","SOLUSD",1754266063043,43.91,161.76,161.75,6.1822677]
["bitfinex","SOLUSD",1754266064249,43.91,161.76,161.74,53.00383697]
["bitfinex","SOLUSD",1754266064450,43.2,161.76,161.74,53.00383697]
["bitfinex","SOLUSD",1754266064647,0.71,161.75,161.74,53.00383697]
["bitfinex","SOLUSD",1754266065447,43.2,161.76,161.73,41.71564064]
["bitfinex","SOLUSD",1754266065448,43.91,161.76,161.73,41.71564064]
["bitfinex","SOLUSD",1754266066641,43.2,161.76,161.73,41.71564064]
["bitfinex","SOLUSD",1754266066848,43.91,161.76,161.74,6.18266263]
["bitfinex","SOLUSD",1754266067775,0.03,161.77,161.74,6.18266263]
["bitfinex","SOLUSD",1754266068140,0.03,161.77,161.76,26.0]
["bitfinex","SOLUSD",1754266070064,0.74,161.77,161.76,32.18199802]
["bitfinex","SOLUSD",1754266070262,0.74,161.77,161.76,6.18199802]
["bitfinex","SOLUSD",1754266070263,43.94,161.77,161.76,6.18199802]
["bitfinex","SOLUSD",1754266070494,43.94,161.77,161.73,67.71564064]
["bitfinex","SOLUSD",1754266070651,43.23,161.77,161.74,6.18276245]
["bitfinex","SOLUSD",1754266070851,1.48042114,161.76,161.73,41.71564064]
["bitfinex","SOLUSD",1754266071166,43.91,161.75,161.73,47.80869115]
["bitfinex","SOLUSD",1754266071370,0.71,161.74,161.73,47.80869115]
["bitfinex","SOLUSD",1754266073864,43.2,161.75,161.73,47.80869115]
["bitfinex","SOLUSD",1754266074663,43.2,161.76,161.73,47.80869115]
["bitfinex","SOLUSD",1754266075066,43.91,161.76,161.73,47.80869115]
["bitfinex","SOLUSD",1754266077079,0.71,161.75,161.73,47.80869115]
["bitfinex","SOLUSD",1754266077888,43.2,161.76,161.73,47.80869115]
["bitfinex","SOLUSD",1754266079395,43.2,161.76,161.72,0.06]
["bitfinex","SOLUSD",1754266079599,0.71,161.75,161.72,0.06]
["bitfinex","SOLUSD",1754266080284,0.71,161.74,161.72,0.06]
["bitfinex","SOLUSD",1754266080481,43.91,161.76,161.72,0.06]
["bitfinex","SOLUSD",1754266081391,0.71,161.75,161.72,0.06]
["bitfinex","SOLUSD",1754266082577,43.23,161.76,161.72,0.06]
["bitfinex","SOLUSD",1754266083191,43.94,161.76,161.72,0.06]
["bitfinex","SOLUSD",1754266084004,0.74,161.76,161.72,0.06]
["bitfinex","SOLUSD",1754266087202,0.71,161.75,161.72,0.06]
["bitfinex","SOLUSD",1754266087582,0.71,161.74,161.73,26.0]
["bitfinex","SOLUSD",1754266089252,0.71,161.74,161.73,32.18314474]
["bitfinex","SOLUSD",1754266094209,0.03,161.76,161.73,47.6410066]
["bitfinex","SOLUSD",1754266094606,0.72,161.76,161.73,47.6410066]
["bitfinex","SOLUSD",1754266095002,0.69,161.75,161.73,47.6410066]
["bitfinex","SOLUSD",1754266095632,0.03,161.76,161.73,47.6410066]
["bitfinex","SOLUSD",1754266095810,0.69,161.74,161.73,47.6410066]
["bitfinex","SOLUSD",1754266097131,0.03,161.76,161.73,47.6410066]
["bitfinex","SOLUSD",1754266097712,0.03,161.77,161.76,26.0]
["bitfinex","SOLUSD",1754266098409,0.03,161.77,161.76,44.58218]
["bitfinex","SOLUSD",1754266098609,0.03,161.77,161.76,50.76417802]
["bitfinex","SOLUSD",1754266099412,0.03,161.77,161.76,32.18199802]
["bitfinex","SOLUSD",1754266099909,0.03,161.77,161.76,34.65962202]
["bitfinex","SOLUSD",1754266102031,0.72,161.77,161.76,34.65962202]
["bitfinex","SOLUSD",1754266104125,0.72,161.77,161.72,0.06]
["bitfinex","SOLUSD",1754266104435,0.72,161.77,161.73,6.18314474]
["bitfinex","SOLUSD",1754266106453,0.69,161.76,161.73,6.18314474]
["bitfinex","SOLUSD",1754266107317,0.69,161.75,161.73,6.18314474]
["bitfinex","SOLUSD",1754266107722,0.69,161.74,161.73,6.18314474]
["bitfinex","SOLUSD",1754266112063,0.69,161.74,161.72,6.24352708]
["bitfinex","SOLUSD",1754266112350,0.69,161.73,161.72,6.24352708]
["bitfinex","SOLUSD",1754266112558,0.80042114,161.77,161.72,6.24352708]
["bitfinex","SOLUSD",1754266112858,0.69,161.75,161.72,6.24352708]
["bitfinex","SOLUSD",1754266113254,0.72,161.77,161.72,6.24352708]
["bitfinex","SOLUSD",1754266113428,0.69,161.76,161.72,6.24352708]
["bitfinex","SOLUSD",1754266113630,0.03,161.77,161.72,6.24352708]
["bitfinex","SOLUSD",1754266113838,0.69,161.75,161.72,6.24352708]
["bitfinex","SOLUSD",1754266114441,0.69,161.75,161.72,0.06]
["bitfinex","SOLUSD",1754266114643,0.72,161.77,161.72,2.538238]
["bitfinex","SOLUSD",1754266115057,0.03,161.77,161.74,26.0]
["bitfinex","SOLUSD",1754266115647,0.03,161.77,161.73,43.18]
["bitfinex","SOLUSD",1754266115648,0.03,161.77,161.76,26.0]
["bitfinex","SOLUSD",1754266115873,0.03,161.77,161.76,69.18]
["bitfinex","SOLUSD",1754266116087,1e-08,161.78,161.76,69.18]
["bitfinex","SOLUSD",1754266116574,1e-08,161.78,161.77,6.18161587]
["bitfinex","SOLUSD",1754266121577,1e-08,161.78,161.77,8.65893287]
["bitfinex","SOLUSD",1754266122873,0.69000001,161.78,161.77,8.65893287]
["bitfinex","SOLUSD",1754266123279,0.69000001,161.78,161.75,6.18238021]
["bitfinex","SOLUSD",1754266124069,1e-08,161.78,161.75,6.18238021]
["bitfinex","SOLUSD",1754266124272,0.66000001,161.78,161.75,6.18238021]
["bitfinex","SOLUSD",1754266124982,1e-08,161.78,161.73,21.64066615]
["bitfinex","SOLUSD",1754266128288,0.66,161.77,161.73,21.64066615]
["bitfinex","SOLUSD",1754266128583,0.66,161.76,161.73,21.64066615]
["bitfinex","SOLUSD",1754266128763,0.66,161.76,161.75,26.0]
["bitfinex","SOLUSD",1754266130886,0.66,161.76,161.75,32.18238021]
["bitfinex","SOLUSD",1754266132374,0.66,161.76,161.75,6.18238021]
["bitfinex","SOLUSD",1754266133692,0.66,161.76,161.73,21.64066615]
["bitfinex","SOLUSD",1754266133993,0.66,161.75,161.74,2.477931]
["bitfinex","SOLUSD",1754266135090,1e-08,161.78,161.75,6.18238021]
["bitfinex","SOLUSD",1754266135276,0.66,161.76,161.75,6.18238021]
["bitfinex","SOLUSD",1754266139602,0.66,161.76,161.72,26.06]
["bitfinex","SOLUSD",1754266139806,0.66,161.76,161.73,6.18314474]
["bitfinex","SOLUSD",1754266141700,0.77042114,161.77,161.73,6.18314474]
["bitfinex","SOLUSD",1754266142001,149.80000001,161.78,161.73,6.18314474]
["bitfinex","SOLUSD",1754266142002,0.66,161.76,161.73,21.6410066]
["bitfinex","SOLUSD",1754266142181,149.80000001,161.78,161.73,21.6410066]
["bitfinex","SOLUSD",1754266142377,0.66,161.76,161.73,21.6410066]
["bitfinex","SOLUSD",1754266145504,0.66,161.75,161.73,21.6410066]
["bitfinex","SOLUSD",1754266146188,0.77042114,161.77,161.73,6.18314474]
["bitfinex","SOLUSD",1754266146491,0.66,161.74,161.73,6.18314474]
["bitfinex","SOLUSD",1754266147891,0.66,161.75,161.73,6.18314474]
["bitfinex","SOLUSD",1754266149385,0.66,161.74,161.73,6.18314474]
["bitfinex","SOLUSD",1754266151204,0.77042114,161.77,161.73,6.18314474]
["bitfinex","SOLUSD",1754266151710,0.66,161.77,161.73,6.18314474]
["bitfinex","SOLUSD",1754266151894,1.43042114,161.77,161.73,21.6410066]
["bitfinex","SOLUSD",1754266155335,0.71,161.76,161.73,21.6410066]
["bitfinex","SOLUSD",1754266159506,0.71,161.75,161.73,21.6410066]
["bitfinex","SOLUSD",1754266161317,0.77042114,161.77,161.73,21.6410066]
["bitfinex","SOLUSD",1754266161616,0.71,161.76,161.73,21.6410066]
["bitfinex","SOLUSD",1754266163395,0.77042114,161.75,161.73,6.18314474]
["bitfinex","SOLUSD",1754266163720,0.71,161.74,161.73,6.18314474]
["bitfinex","SOLUSD",1754266164922,0.71,161.74,161.72,6.24346411]
["bitfinex","SOLUSD",1754266165906,0.71,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754266177014,1.48042114,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754266178437,192.98,161.74,161.72,0.06]
["bitfinex","SOLUSD",1754266178643,0.71,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754266178821,1.48042114,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754266179014,0.71,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754266179214,1.48042114,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754266179645,0.71,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754266180726,1.48042114,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754266180923,0.71,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754266181626,1.48042114,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754266182140,0.71,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754266182441,1.48042114,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754266182828,0.71,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754266183019,1.48042114,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754266187024,18.26510511,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754266187337,16.78468397,161.72,161.65,6.18620476]
["bitfinex","SOLUSD",1754266187518,193.75042114,161.71,161.65,6.18620476]
["bitfinex","SOLUSD",1754266187725,0.67,161.7,161.65,32.18620476]
["bitfinex","SOLUSD",1754266187955,0.77042114,161.69,161.65,32.18620476]
["bitfinex","SOLUSD",1754266188253,0.67,161.68,161.67,26.0]
["bitfinex","SOLUSD",1754266188421,0.77042114,161.7,161.67,26.0]
["bitfinex","SOLUSD",1754266188618,149.8,161.71,161.67,26.0]
["bitfinex","SOLUSD",1754266188826,149.8,161.71,161.69,26.0]
["bitfinex","SOLUSD",1754266189846,149.8,161.71,161.7,6.18429189]
["bitfinex","SOLUSD",1754266191730,149.8,161.71,161.68,6.1850569]
["bitfinex","SOLUSD",1754266193451,149.8,161.71,161.7,26.0]
["bitfinex","SOLUSD",1754266193854,149.8,161.71,161.7,32.18429189]
["bitfinex","SOLUSD",1754266195751,149.8,161.71,161.67,43.18]
["bitfinex","SOLUSD",1754266196533,149.8,161.71,161.67,61.771392]
["bitfinex","SOLUSD",1754266197955,150.47,161.71,161.7,26.0]
["bitfinex","SOLUSD",1754266199084,149.8,161.71,161.7,26.0]
["bitfinex","SOLUSD",1754266199577,150.47,161.71,161.7,26.0]
["bitfinex","SOLUSD",1754266199961,150.47,161.71,161.7,32.18429189]
["bitfinex","SOLUSD",1754266200562,149.8,161.71,161.7,32.18429189]
["bitfinex","SOLUSD",1754266200767,0.03,161.73,161.7,32.18429189]
["bitfinex","SOLUSD",1754266200970,0.7,161.79,161.7,90.82502163]
["bitfinex","SOLUSD",1754266201787,0.7,161.79,161.7,121.74648112]
["bitfinex","SOLUSD",1754266201953,0.67000001,161.78,161.7,121.74648112]
["bitfinex","SOLUSD",1754266204168,1e-08,161.78,161.74,26.0]
["bitfinex","SOLUSD",1754266204369,1e-08,161.78,161.74,69.18]
["bitfinex","SOLUSD",1754266204766,0.03,161.79,161.74,69.18]
["bitfinex","SOLUSD",1754266204767,1e-08,161.79,161.74,69.18]
["bitfinex","SOLUSD",1754266204967,149.8,161.83,161.75,0.61823802]
["bitfinex","SOLUSD",1754266205451,61.36468397,161.88,161.75,0.61823802]
["bitfinex","SOLUSD",1754266205775,0.67,161.87,161.79,26.0]
["bitfinex","SOLUSD",1754266205993,0.67,161.87,161.83,26.0]
["bitfinex","SOLUSD",1754266206148,0.67,161.87,161.84,6.17894216]
["bitfinex","SOLUSD",1754266206352,0.67,161.87,161.86,26.0]
["bitfinex","SOLUSD",1754266207055,43.86,161.9,161.88,26.0]
["bitfinex","SOLUSD",1754266207255,0.03,161.9,161.88,26.0]
["bitfinex","SOLUSD",1754266208703,0.03,161.9,161.89,6.17703378]
["bitfinex","SOLUSD",1754266216907,0.73,161.9,161.89,6.17703378]
["bitfinex","SOLUSD",1754266217973,0.73,161.9,161.84,6.17894216]
["bitfinex","SOLUSD",1754266218196,0.77042114,161.89,161.84,49.31894216]
["bitfinex","SOLUSD",1754266218393,0.7,161.88,161.84,49.31894216]
["bitfinex","SOLUSD",1754266218577,0.7,161.88,161.84,6.17894216]
["bitfinex","SOLUSD",1754266218774,0.77042114,161.87,161.84,6.17894216]
["bitfinex","SOLUSD",1754266218977,0.7,161.86,161.84,6.17894216]
["bitfinex","SOLUSD",1754266219985,0.7,161.85,161.84,6.17894216]
["bitfinex","SOLUSD",1754266220591,0.7,161.85,161.83,32.17932398]
["bitfinex","SOLUSD",1754266220971,0.77042114,161.89,161.83,32.17932398]
["bitfinex","SOLUSD",1754266220972,0.7,161.84,161.83,32.17932398]
["bitfinex","SOLUSD",1754266221173,0.7,161.84,161.81,6.18008775]
["bitfinex","SOLUSD",1754266221588,0.7,161.84,161.81,32.18008775]
["bitfinex","SOLUSD",1754266221984,0.7,161.83,161.81,32.18008775]
["bitfinex","SOLUSD",1754266222984,0.77042114,161.87,161.81,32.18008775]
["bitfinex","SOLUSD",1754266223184,0.7,161.86,161.81,47.63030714]
["bitfinex","SOLUSD",1754266223390,0.7,161.85,161.81,47.63030714]
["bitfinex","SOLUSD",1754266223592,0.7,161.84,161.81,47.63030714]
["bitfinex","SOLUSD",1754266225200,0.7,161.85,161.81,47.63030714]
["bitfinex","SOLUSD",1754266225402,149.8,161.86,161.81,47.63030714]
["bitfinex","SOLUSD",1754266225789,0.7,161.85,161.81,47.63030714]
["bitfinex","SOLUSD",1754266226116,0.7,161.84,161.81,47.63030714]
["bitfinex","SOLUSD",1754266226310,149.8,161.86,161.81,47.63030714]
["bitfinex","SOLUSD",1754266226479,150.5,161.86,161.81,47.63030714]
["bitfinex","SOLUSD",1754266226679,149.8,161.86,161.81,47.63030714]
["bitfinex","SOLUSD",1754266226900,0.7,161.85,161.81,47.63030714]
["bitfinex","SOLUSD",1754266230189,149.8,161.86,161.81,47.63030714]
["bitfinex","SOLUSD",1754266230493,0.7,161.84,161.81,47.63030714]
["bitfinex","SOLUSD",1754266230895,0.7,161.83,161.81,47.63030714]
["bitfinex","SOLUSD",1754266231087,0.7,161.82,161.81,32.18008775]
["bitfinex","SOLUSD",1754266232303,0.7,161.84,161.81,32.18008775]
["bitfinex","SOLUSD",1754266232507,192.94,161.86,161.81,13.29008775]
["bitfinex","SOLUSD",1754266232691,0.7,161.83,161.8,15.4507493]
["bitfinex","SOLUSD",1754266232894,0.7,161.85,161.8,15.4507493]
["bitfinex","SOLUSD",1754266233401,0.7,161.85,161.8,21.63121901]
["bitfinex","SOLUSD",1754266234504,0.7,161.84,161.81,26.0]
["bitfinex","SOLUSD",1754266235509,192.94,161.86,161.82,6.17970584]
["bitfinex","SOLUSD",1754266235683,192.94,161.86,161.82,21.62897045]
["bitfinex","SOLUSD",1754266235890,149.8,161.86,161.82,64.76897045]
["bitfinex","SOLUSD",1754266236087,0.7,161.88,161.82,64.76897045]
["bitfinex","SOLUSD",1754266236409,43.87,161.9,161.85,26.0]
["bitfinex","SOLUSD",1754266236791,0.7,161.89,161.85,26.0]
["bitfinex","SOLUSD",1754266237709,0.7,161.89,161.86,6.17817867]
["bitfinex","SOLUSD",1754266239613,43.17,161.9,161.86,21.62362535]
["bitfinex","SOLUSD",1754266239817,0.7,161.89,161.86,21.62362535]
["bitfinex","SOLUSD",1754266239988,0.7,161.88,161.86,21.62362535]
["bitfinex","SOLUSD",1754266241422,0.7,161.89,161.86,21.62362535]
["bitfinex","SOLUSD",1754266241809,0.7,161.88,161.86,21.62362535]
["bitfinex","SOLUSD",1754266245920,43.82,161.88,161.85,6.17847193]
["bitfinex","SOLUSD",1754266246224,1.43042114,161.87,161.81,6.18008775]
["bitfinex","SOLUSD",1754266246400,0.66,161.86,161.81,32.18008775]
["bitfinex","SOLUSD",1754266246603,1.43042114,161.86,161.81,32.18008775]
["bitfinex","SOLUSD",1754266247010,0.66,161.85,161.81,32.18008775]
["bitfinex","SOLUSD",1754266247206,0.66,161.84,161.81,32.18008775]
["bitfinex","SOLUSD",1754266247807,0.77042114,161.87,161.81,32.18008775]
["bitfinex","SOLUSD",1754266248003,0.66,161.83,161.81,32.18008775]
["bitfinex","SOLUSD",1754266248207,0.66,161.82,161.81,32.18008775]
["bitfinex","SOLUSD",1754266248927,43.12,161.85,161.81,32.18008775]
["bitfinex","SOLUSD",1754266249101,0.66,161.83,161.81,32.18008775]
["bitfinex","SOLUSD",1754266249305,0.66,161.82,161.81,32.18008775]
["bitfinex","SOLUSD",1754266251629,0.77042114,161.84,161.81,32.18008775]
["bitfinex","SOLUSD",1754266251804,0.66,161.83,161.81,32.18008775]
["bitfinex","SOLUSD",1754266253027,0.77042114,161.84,161.81,32.18008775]
["bitfinex","SOLUSD",1754266253028,0.66,161.82,161.81,32.18008775]
["bitfinex","SOLUSD",1754266254108,1.43042114,161.84,161.81,32.18008775]
["bitfinex","SOLUSD",1754266254329,0.66,161.83,161.81,32.18008775]
["bitfinex","SOLUSD",1754266259745,0.66,161.83,161.81,6.18008775]
["bitfinex","SOLUSD",1754266260240,1.43042114,161.83,161.79,26.0]
["bitfinex","SOLUSD",1754266260429,149.8,161.82,161.79,6.18073206]
["bitfinex","SOLUSD",1754266260625,149.8,161.82,161.78,0.06]
["bitfinex","SOLUSD",1754266260626,44.57042114,161.81,161.78,0.06]
["bitfinex","SOLUSD",1754266261038,0.66,161.8,161.78,0.06]
["bitfinex","SOLUSD",1754266261218,0.77042114,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754266261641,1.43042114,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754266262449,18.21510511,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754266263325,22.78511771,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754266263522,22.78498557,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754266264136,18.21510511,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754266271029,61.35510511,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754266271636,0.66,161.81,161.78,0.06]
["bitfinex","SOLUSD",1754266271846,43.93042114,161.8,161.78,0.06]
["bitfinex","SOLUSD",1754266272553,44.59042114,161.8,161.78,0.06]
["bitfinex","SOLUSD",1754266272947,43.93042114,161.8,161.78,0.06]
["bitfinex","SOLUSD",1754266274452,0.66,161.81,161.78,0.06]
["bitfinex","SOLUSD",1754266274453,43.93042114,161.81,161.78,0.06]
["bitfinex","SOLUSD",1754266274647,43.16,161.81,161.78,0.06]
["bitfinex","SOLUSD",1754266274955,44.59042114,161.83,161.78,0.06]
["bitfinex","SOLUSD",1754266277351,43.93042114,161.83,161.78,0.06]
["bitfinex","SOLUSD",1754266277550,0.66,161.82,161.78,0.06]
["bitfinex","SOLUSD",1754266277750,0.03,161.81,161.78,0.06]
["bitfinex","SOLUSD",1754266280938,0.03,161.81,161.8,26.0]
["bitfinex","SOLUSD",1754266281554,43.14,161.86,161.8,26.0]
["bitfinex","SOLUSD",1754266282154,43.8,161.86,161.8,26.0]
["bitfinex","SOLUSD",1754266282940,43.8,161.86,161.81,6.18008775]
["bitfinex","SOLUSD",1754266283546,0.66,161.85,161.81,6.18008775]
["bitfinex","SOLUSD",1754266283747,0.66,161.84,161.81,6.18008775]
["bitfinex","SOLUSD",1754266284260,43.8,161.86,161.81,21.63030714]
["bitfinex","SOLUSD",1754266284472,0.03,161.83,161.81,21.63030714]
["bitfinex","SOLUSD",1754266287163,0.03,161.83,161.81,15.45021939]
["bitfinex","SOLUSD",1754266287368,0.66,161.87,161.84,26.0]
["bitfinex","SOLUSD",1754266288140,0.03,161.88,161.84,26.0]
["bitfinex","SOLUSD",1754266289176,0.03,161.88,161.87,26.0]
["bitfinex","SOLUSD",1754266289956,0.69,161.88,161.87,26.0]
["bitfinex","SOLUSD",1754266290269,0.03,161.88,161.87,26.0]
["bitfinex","SOLUSD",1754266291356,0.03,161.88,161.87,32.17779699]
["bitfinex","SOLUSD",1754266291558,0.69,161.88,161.87,32.17779699]
["bitfinex","SOLUSD",1754266292073,0.69,161.88,161.87,6.17779699]
["bitfinex","SOLUSD",1754266292474,0.69,161.88,161.86,6.17810944]
["bitfinex","SOLUSD",1754266292975,0.03,161.88,161.86,6.17810944]
["bitfinex","SOLUSD",1754266293158,0.66,161.87,161.86,6.17810944]
["bitfinex","SOLUSD",1754266296651,150.46,161.87,161.81,15.44997959]
["bitfinex","SOLUSD",1754266296852,149.8,161.87,161.81,15.44997959]
["bitfinex","SOLUSD",1754266297152,0.66,161.86,161.82,26.0]
["bitfinex","SOLUSD",1754266297478,0.66,161.86,161.82,32.17970584]
["bitfinex","SOLUSD",1754266298263,0.66,161.85,161.82,32.17970584]
["bitfinex","SOLUSD",1754266298469,150.46,161.87,161.82,47.62897045]
["bitfinex","SOLUSD",1754266298770,0.66,161.86,161.82,47.62897045]
["bitfinex","SOLUSD",1754266299462,149.8,161.87,161.82,47.62897045]
["bitfinex","SOLUSD",1754266299877,0.03,161.88,161.82,47.62897045]
["bitfinex","SOLUSD",1754266300364,0.69,161.88,161.83,0.06]
["bitfinex","SOLUSD",1754266300681,0.66,161.87,161.83,0.06]
["bitfinex","SOLUSD",1754266302578,0.66,161.86,161.83,0.06]
["bitfinex","SOLUSD",1754266304061,0.80042114,161.88,161.83,0.06]
["bitfinex","SOLUSD",1754266304261,0.67,161.86,161.83,0.06]
["bitfinex","SOLUSD",1754266305685,0.67,161.85,161.83,0.06]
["bitfinex","SOLUSD",1754266306898,0.67,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754266309600,44.21,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754266314405,0.67,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754266314603,44.21,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754266321919,65.55254223,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754266322803,61.02468397,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754266324212,65.5816674,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754266326326,61.02468397,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754266343828,60.92468397,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754266349143,65.48500289,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754266351258,22.04500289,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754266351443,0.03,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754266352260,0.03,161.84,161.83,26.06]
["bitfinex","SOLUSD",1754266353539,0.71,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754266354650,0.03,161.84,161.83,6.23932398]
["bitfinex","SOLUSD",1754266355542,0.03,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754266358749,1.48042114,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754266359073,44.84042114,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754266362155,44.16042114,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754266363064,0.03,161.84,161.83,8.6618808]
["bitfinex","SOLUSD",1754266364061,0.03,161.84,161.83,14.84120478]
["bitfinex","SOLUSD",1754266364778,0.03,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754266367277,0.03,161.84,161.83,8.6618808]
["bitfinex","SOLUSD",1754266370480,0.7,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754266376808,26.08656477,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754266376973,26.85698591,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754266377314,166.58468397,161.83,161.81,0.14279544]
["bitfinex","SOLUSD",1754266377469,74.03785104,161.82,161.81,0.14279544]
["bitfinex","SOLUSD",1754266377783,70.14698591,161.82,161.81,0.14279544]
["bitfinex","SOLUSD",1754266378786,61.54510511,161.82,161.81,0.14279544]
["bitfinex","SOLUSD",1754266378984,70.14698591,161.82,161.81,0.14279544]
["bitfinex","SOLUSD",1754266379592,60.87510511,161.82,161.81,0.14279544]
["bitfinex","SOLUSD",1754266380295,61.54510511,161.82,161.81,0.14279544]
["bitfinex","SOLUSD",1754266380705,70.14698591,161.82,161.81,0.14279544]
["bitfinex","SOLUSD",1754266381075,61.54510511,161.82,161.81,0.14279544]
["bitfinex","SOLUSD",1754266381290,70.14698591,161.82,161.81,0.14279544]
["bitfinex","SOLUSD",1754266384103,74.70548156,161.82,161.81,0.14279544]
["bitfinex","SOLUSD",1754266384594,74.70466337,161.82,161.81,0.14279544]
["bitfinex","SOLUSD",1754266385388,16.78468397,161.81,161.78,21.20279544]
["bitfinex","SOLUSD",1754266385588,53.36230194,161.8,161.78,21.20279544]
["bitfinex","SOLUSD",1754266385784,0.67,161.79,161.78,21.20279544]
["bitfinex","SOLUSD",1754266386326,16.78468397,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754266386483,69.47698591,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754266386679,70.14698591,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754266387710,70.14698591,161.78,161.73,26.0]
["bitfinex","SOLUSD",1754266387885,8.6018808,161.76,161.71,8.6018808]
["bitfinex","SOLUSD",1754266388081,53.36230194,161.75,161.7,8.6018808]
["bitfinex","SOLUSD",1754266388281,8.6018808,161.72,161.69,14.785322]
["bitfinex","SOLUSD",1754266388502,43.99,161.71,161.69,14.785322]
["bitfinex","SOLUSD",1754266388808,43.99,161.71,161.68,26.0]
["bitfinex","SOLUSD",1754266389011,1.44042114,161.7,161.66,8.6018808]
["bitfinex","SOLUSD",1754266389177,43.36,161.69,161.66,8.6018808]
["bitfinex","SOLUSD",1754266389885,43.36,161.69,161.66,14.78766421]
["bitfinex","SOLUSD",1754266391008,43.36,161.69,161.67,8.6018808]
["bitfinex","SOLUSD",1754266391319,43.38,161.72,161.68,8.6018808]
["bitfinex","SOLUSD",1754266391510,43.38,161.72,161.69,8.6018808]
["bitfinex","SOLUSD",1754266392313,43.38,161.73,161.7,14.78617269]
["bitfinex","SOLUSD",1754266392618,43.38,161.73,161.71,8.6018808]
["bitfinex","SOLUSD",1754266392903,43.38,161.73,161.7,14.78617269]
["bitfinex","SOLUSD",1754266395192,16.78468397,161.76,161.72,8.6018808]
["bitfinex","SOLUSD",1754266395508,43.38,161.74,161.72,8.6018808]
["bitfinex","SOLUSD",1754266395890,43.38,161.74,161.71,8.6018808]
["bitfinex","SOLUSD",1754266396791,43.38,161.74,161.72,6.18352708]
["bitfinex","SOLUSD",1754266398195,43.38,161.74,161.73,8.6018808]
["bitfinex","SOLUSD",1754266398400,149.8,161.75,161.73,8.6018808]
["bitfinex","SOLUSD",1754266398898,150.47,161.75,161.73,6.18281737]
["bitfinex","SOLUSD",1754266399084,0.67,161.74,161.73,6.18281737]
["bitfinex","SOLUSD",1754266399908,149.8,161.75,161.73,14.78469817]
["bitfinex","SOLUSD",1754266401512,149.8,161.75,161.74,8.6018808]
["bitfinex","SOLUSD",1754266402406,149.8,161.75,161.72,18.587936]
["bitfinex","SOLUSD",1754266402407,193.81,161.75,161.72,6.18343414]
["bitfinex","SOLUSD",1754266402723,0.67,161.74,161.72,33.37325094]
["bitfinex","SOLUSD",1754266403294,0.67,161.74,161.73,8.6018808]
["bitfinex","SOLUSD",1754266403512,193.81,161.75,161.73,8.6018808]
["bitfinex","SOLUSD",1754266403690,193.14,161.75,161.73,8.6018808]
["bitfinex","SOLUSD",1754266403888,149.8,161.75,161.73,8.6018808]
["bitfinex","SOLUSD",1754266404185,149.8,161.75,161.74,8.6018808]
["bitfinex","SOLUSD",1754266404389,149.8,161.75,161.73,8.6018808]
["bitfinex","SOLUSD",1754266404793,149.8,161.75,161.74,6.18276245]
["bitfinex","SOLUSD",1754266404990,150.47,161.75,161.74,6.18276245]
["bitfinex","SOLUSD",1754266407025,150.47,161.75,161.73,14.78502554]
["bitfinex","SOLUSD",1754266407318,0.67,161.74,161.73,14.78502554]
["bitfinex","SOLUSD",1754266408322,150.47,161.75,161.73,14.78502554]
["bitfinex","SOLUSD",1754266409099,149.8,161.75,161.73,14.78502554]
["bitfinex","SOLUSD",1754266409304,149.8,161.75,161.74,8.6018808]
["bitfinex","SOLUSD",1754266409817,0.03,161.75,161.74,8.6018808]
["bitfinex","SOLUSD",1754266411318,0.03,161.75,161.74,14.78464325]
["bitfinex","SOLUSD",1754266413222,43.32,161.79,161.74,56.24154939]
["bitfinex","SOLUSD",1754266413427,43.32,161.79,161.78,8.6018808]
["bitfinex","SOLUSD",1754266413630,43.99,161.79,161.77,8.6018808]
["bitfinex","SOLUSD",1754266413927,0.67,161.78,161.77,8.6018808]
["bitfinex","SOLUSD",1754266414530,0.67,161.78,161.76,8.6018808]
["bitfinex","SOLUSD",1754266414915,0.67,161.77,161.76,8.6018808]
["bitfinex","SOLUSD",1754266415230,0.7,161.77,161.76,14.78387882]
["bitfinex","SOLUSD",1754266416026,0.7,161.77,161.76,6.18199802]
["bitfinex","SOLUSD",1754266416328,0.7,161.77,161.76,14.78387882]
["bitfinex","SOLUSD",1754266418225,0.7,161.77,161.76,33.36720882]
["bitfinex","SOLUSD",1754266420240,0.03,161.77,161.76,33.36720882]
["bitfinex","SOLUSD",1754266431920,0.03,161.77,161.76,76.60720882]
["bitfinex","SOLUSD",1754266433454,0.72,161.77,161.76,24.76532802]
["bitfinex","SOLUSD",1754266435143,0.72,161.77,161.76,33.36720882]
["bitfinex","SOLUSD",1754266439541,0.72,161.77,161.76,18.58333]
["bitfinex","SOLUSD",1754266440331,1.49042114,161.77,161.76,18.58333]
["bitfinex","SOLUSD",1754266440936,1.49042114,161.77,161.75,0.06]
["bitfinex","SOLUSD",1754266441132,0.69,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754266443359,9.2918808,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754266443560,26.07656477,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754266443934,30.6382505,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754266448135,73.8782505,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754266452270,73.8782505,161.76,161.73,0.06]
["bitfinex","SOLUSD",1754266452271,16.78468397,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754266452445,73.97867164,161.74,161.68,0.06]
["bitfinex","SOLUSD",1754266452647,16.78468397,161.72,161.68,0.06]
["bitfinex","SOLUSD",1754266452854,16.78468397,161.7,161.68,0.06]
["bitfinex","SOLUSD",1754266453047,60.81510511,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754266453356,70.10698591,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754266457761,8.6018808,161.71,161.68,0.06]
["bitfinex","SOLUSD",1754266457958,43.26,161.7,161.68,0.18]
["bitfinex","SOLUSD",1754266458572,43.26,161.69,161.68,0.18]
["bitfinex","SOLUSD",1754266459176,43.26,161.7,161.68,0.18]
["bitfinex","SOLUSD",1754266459365,43.26,161.7,161.68,0.06]
["bitfinex","SOLUSD",1754266460681,43.26,161.7,161.68,8.6618808]
["bitfinex","SOLUSD",1754266460854,43.26,161.7,161.68,8.7818808]
["bitfinex","SOLUSD",1754266461278,43.26,161.71,161.69,8.7218808]
["bitfinex","SOLUSD",1754266461671,43.26,161.71,161.7,14.90617269]
["bitfinex","SOLUSD",1754266461869,193.06,161.72,161.7,14.90617269]
["bitfinex","SOLUSD",1754266462388,17.48468397,161.76,161.71,8.7218808]
["bitfinex","SOLUSD",1754266462562,43.26,161.75,161.72,8.6018808]
["bitfinex","SOLUSD",1754266463053,43.26,161.75,161.73,8.6018808]
["bitfinex","SOLUSD",1754266463257,43.26,161.75,161.73,8.7218808]
["bitfinex","SOLUSD",1754266464084,43.26,161.75,161.74,6.18276245]
["bitfinex","SOLUSD",1754266464458,0.03,161.76,161.74,6.18276245]
["bitfinex","SOLUSD",1754266464658,0.03,161.76,161.74,14.78464325]
["bitfinex","SOLUSD",1754266464871,0.03,161.76,161.75,8.6018808]
["bitfinex","SOLUSD",1754266465653,0.03,161.76,161.74,6.18276245]
["bitfinex","SOLUSD",1754266465856,0.67,161.75,161.73,6.18304217]
["bitfinex","SOLUSD",1754266466088,0.67,161.75,161.72,8.601881]
["bitfinex","SOLUSD",1754266466089,0.67,161.74,161.72,8.601881]
["bitfinex","SOLUSD",1754266466998,43.26,161.75,161.72,23.38718481]
["bitfinex","SOLUSD",1754266467283,43.26,161.75,161.73,8.6018808]
["bitfinex","SOLUSD",1754266468287,43.26,161.75,161.73,14.78488773]
["bitfinex","SOLUSD",1754266468467,43.93,161.75,161.73,14.78488773]
["bitfinex","SOLUSD",1754266469494,0.67,161.74,161.73,8.6018808]
["bitfinex","SOLUSD",1754266469866,0.67,161.74,161.72,23.38726202]
["bitfinex","SOLUSD",1754266470469,43.26,161.75,161.72,23.38726202]
["bitfinex","SOLUSD",1754266470668,43.93,161.75,161.72,23.38726202]
["bitfinex","SOLUSD",1754266472892,0.67,161.74,161.72,23.38726202]
["bitfinex","SOLUSD",1754266473765,0.67,161.73,161.72,23.38726202]
["bitfinex","SOLUSD",1754266474084,43.93,161.75,161.72,23.38726202]
["bitfinex","SOLUSD",1754266474268,43.93,161.75,161.73,8.6018808]
["bitfinex","SOLUSD",1754266474789,43.96,161.75,161.73,8.6018808]
["bitfinex","SOLUSD",1754266475383,43.29,161.75,161.73,14.7847524]
["bitfinex","SOLUSD",1754266475774,0.03,161.75,161.74,8.7218808]
["bitfinex","SOLUSD",1754266476178,0.03,161.75,161.74,8.6018808]
["bitfinex","SOLUSD",1754266476989,0.7,161.75,161.74,6.18276245]
["bitfinex","SOLUSD",1754266477181,0.7,161.75,161.74,14.78464325]
["bitfinex","SOLUSD",1754266477497,0.03,161.75,161.74,14.78464325]
["bitfinex","SOLUSD",1754266480185,0.03,161.75,161.74,33.36912525]
["bitfinex","SOLUSD",1754266480585,0.03,161.75,161.74,33.48912525]
["bitfinex","SOLUSD",1754266481785,0.03,161.75,161.74,33.36912525]
["bitfinex","SOLUSD",1754266483578,1e-08,161.75,161.74,33.48912525]
["bitfinex","SOLUSD",1754266483775,1e-08,161.76,161.74,33.48912525]
["bitfinex","SOLUSD",1754266483977,1e-08,161.76,161.75,34.7218808]
["bitfinex","SOLUSD",1754266484293,1e-08,161.77,161.76,26.0]
["bitfinex","SOLUSD",1754266484486,1e-08,161.77,161.76,34.6018808]
["bitfinex","SOLUSD",1754266484689,1e-08,161.77,161.76,34.7218808]
["bitfinex","SOLUSD",1754266485203,1e-08,161.77,161.76,37.1991978]
["bitfinex","SOLUSD",1754266487581,1e-08,161.77,161.76,43.26119582]
["bitfinex","SOLUSD",1754266487777,1e-08,161.77,161.76,43.38119582]
["bitfinex","SOLUSD",1754266488102,1e-08,161.79,161.76,43.99939562]
["bitfinex","SOLUSD",1754266488396,1e-08,161.79,161.78,8.6018808]
["bitfinex","SOLUSD",1754266488779,1e-08,161.79,161.78,9.34000417]
["bitfinex","SOLUSD",1754266489598,1e-08,161.79,161.78,15.52123794]
["bitfinex","SOLUSD",1754266489987,117.54770639,161.84,161.78,24.12311874]
["bitfinex","SOLUSD",1754266490200,0.03,161.85,161.83,8.6018808]
["bitfinex","SOLUSD",1754266490404,1e-08,161.85,161.84,34.6018808]
["bitfinex","SOLUSD",1754266492082,1e-08,161.85,161.84,40.78082296]
["bitfinex","SOLUSD",1754266492430,1e-08,161.86,161.84,40.90082296]
["bitfinex","SOLUSD",1754266492727,0.03,161.9,161.88,26.0]
["bitfinex","SOLUSD",1754266493007,0.65,161.89,161.88,26.0]
["bitfinex","SOLUSD",1754266494183,0.65,161.89,161.88,40.77929616]
["bitfinex","SOLUSD",1754266495689,0.65,161.89,161.88,43.25508016]
["bitfinex","SOLUSD",1754266496204,0.03,161.9,161.88,43.25508016]
["bitfinex","SOLUSD",1754266496406,0.03,161.9,161.89,8.6018808]
["bitfinex","SOLUSD",1754266497414,0.03,161.9,161.88,34.65319936]
["bitfinex","SOLUSD",1754266497616,0.03,161.9,161.89,8.6018808]
["bitfinex","SOLUSD",1754266497993,0.68,161.9,161.89,8.6018808]
["bitfinex","SOLUSD",1754266498701,0.68,161.9,161.89,14.77891458]
["bitfinex","SOLUSD",1754266501187,0.68,161.9,161.89,6.17703378]
["bitfinex","SOLUSD",1754266501408,0.68,161.9,161.89,14.77891458]
["bitfinex","SOLUSD",1754266502503,0.68,161.9,161.88,2.475784]
["bitfinex","SOLUSD",1754266502711,0.77042114,161.89,161.86,14.77997535]
["bitfinex","SOLUSD",1754266502897,0.65,161.88,161.86,49.41185635]
["bitfinex","SOLUSD",1754266503098,0.65,161.88,161.87,8.6018808]
["bitfinex","SOLUSD",1754266503600,0.65,161.88,161.85,6.17851556]
["bitfinex","SOLUSD",1754266503811,1.42042114,161.88,161.85,6.17851556]
["bitfinex","SOLUSD",1754266504008,0.65,161.87,161.85,6.17851556]
["bitfinex","SOLUSD",1754266504617,0.65,161.87,161.84,11.0784308]
["bitfinex","SOLUSD",1754266504818,0.65,161.87,161.84,2.47655]
["bitfinex","SOLUSD",1754266505906,16.78468397,161.86,161.84,2.47655]
["bitfinex","SOLUSD",1754266506102,9.2518808,161.85,161.82,6.17967433]
["bitfinex","SOLUSD",1754266506515,0.65,161.84,161.81,15.20316987]
["bitfinex","SOLUSD",1754266506825,1.42042114,161.84,161.81,15.20316987]
["bitfinex","SOLUSD",1754266507010,8.6018808,161.82,161.77,8.6018808]
["bitfinex","SOLUSD",1754266507210,0.65,161.81,161.77,8.6018808]
["bitfinex","SOLUSD",1754266507413,0.65,161.81,161.78,16.784684]
["bitfinex","SOLUSD",1754266508225,0.65,161.81,161.79,6.18085172]
["bitfinex","SOLUSD",1754266509312,0.65,161.8,161.79,6.18085172]
["bitfinex","SOLUSD",1754266510335,0.65,161.8,161.78,6.18121346]
["bitfinex","SOLUSD",1754266510829,9.2518808,161.8,161.77,22.96623105]
["bitfinex","SOLUSD",1754266511016,0.65,161.79,161.77,6.18154705]
["bitfinex","SOLUSD",1754266511213,8.6018808,161.8,161.79,26.0]
["bitfinex","SOLUSD",1754266511414,25.38656477,161.81,161.8,26.0]
["bitfinex","SOLUSD",1754266511920,26.03656477,161.81,161.8,26.0]
["bitfinex","SOLUSD",1754266512723,0.65,161.81,161.78,34.6018808]
["bitfinex","SOLUSD",1754266512923,0.65,161.81,161.79,6.18085172]
["bitfinex","SOLUSD",1754266514733,18.25510511,161.83,161.82,26.0]
["bitfinex","SOLUSD",1754266515134,0.7,161.83,161.82,26.0]
["bitfinex","SOLUSD",1754266516413,0.7,161.83,161.81,6.17993781]
["bitfinex","SOLUSD",1754266516618,1.47042114,161.83,161.81,6.17993781]
["bitfinex","SOLUSD",1754266516818,0.7,161.83,161.81,6.17993781]
["bitfinex","SOLUSD",1754266517018,0.77042114,161.83,161.81,6.17993781]
["bitfinex","SOLUSD",1754266517211,0.7,161.82,161.81,6.17993781]
["bitfinex","SOLUSD",1754266517609,0.7,161.82,161.8,6.18039354]
["bitfinex","SOLUSD",1754266517812,0.7,161.81,161.8,6.18039354]
["bitfinex","SOLUSD",1754266519718,0.7,161.83,161.8,6.18039354]
["bitfinex","SOLUSD",1754266519908,149.8,161.82,161.8,6.18039354]
["bitfinex","SOLUSD",1754266520112,149.83,161.82,161.8,6.18039354]
["bitfinex","SOLUSD",1754266520435,149.83,161.82,161.8,14.78227434]
["bitfinex","SOLUSD",1754266520637,0.03,161.82,161.8,14.78227434]
["bitfinex","SOLUSD",1754266520838,0.03,161.82,161.81,8.6018808]
["bitfinex","SOLUSD",1754266521237,0.03,161.82,161.8,6.18039354]
["bitfinex","SOLUSD",1754266521438,0.03,161.82,161.81,8.6018808]
["bitfinex","SOLUSD",1754266521737,0.73,161.82,161.8,6.18039354]
["bitfinex","SOLUSD",1754266522038,0.7,161.81,161.8,6.18039354]
["bitfinex","SOLUSD",1754266523838,0.7,161.81,161.8,14.78227434]
["bitfinex","SOLUSD",1754266524228,0.7,161.81,161.8,6.18039354]
["bitfinex","SOLUSD",1754266526134,0.03,161.82,161.8,14.78227434]
["bitfinex","SOLUSD",1754266526555,0.03,161.82,161.8,6.18039354]
["bitfinex","SOLUSD",1754266526731,0.7,161.81,161.8,6.18039354]
["bitfinex","SOLUSD",1754266530570,0.7,161.81,161.8,14.78227434]
["bitfinex","SOLUSD",1754266532159,0.03,161.82,161.8,14.78227434]
["bitfinex","SOLUSD",1754266532365,0.73,161.82,161.8,14.78227434]
["bitfinex","SOLUSD",1754266532935,0.7,161.81,161.8,14.78227434]
["bitfinex","SOLUSD",1754266534064,0.7,161.81,161.8,6.18039354]
["bitfinex","SOLUSD",1754266535467,0.7,161.81,161.8,14.78227434]
["bitfinex","SOLUSD",1754266535653,0.7,161.81,161.8,6.18039354]
["bitfinex","SOLUSD",1754266536372,16.78468397,161.8,161.75,8.6018808]
["bitfinex","SOLUSD",1754266536571,0.77042114,161.79,161.75,34.6018808]
["bitfinex","SOLUSD",1754266536773,1.47042114,161.79,161.75,34.6018808]
["bitfinex","SOLUSD",1754266536952,1.47042114,161.79,161.75,6.18238021]
["bitfinex","SOLUSD",1754266537275,0.7,161.78,161.75,40.78426101]
["bitfinex","SOLUSD",1754266537564,0.7,161.77,161.75,40.78426101]
["bitfinex","SOLUSD",1754266538360,1.47042114,161.79,161.75,40.78426101]
["bitfinex","SOLUSD",1754266538966,0.7,161.78,161.75,40.78426101]
["bitfinex","SOLUSD",1754266540258,0.77042114,161.79,161.77,6.18161587]
["bitfinex","SOLUSD",1754266540445,1.47042114,161.79,161.77,6.18161587]
["bitfinex","SOLUSD",1754266542457,0.77042114,161.79,161.77,6.18161587]
["bitfinex","SOLUSD",1754266542657,0.7,161.78,161.77,6.18161587]
["bitfinex","SOLUSD",1754266543871,0.7,161.78,161.76,6.18199802]
["bitfinex","SOLUSD",1754266547197,0.71,161.77,161.76,6.18199802]
["bitfinex","SOLUSD",1754266549080,0.71,161.78,161.76,6.18199802]
["bitfinex","SOLUSD",1754266549280,149.8,161.79,161.76,6.18199802]
["bitfinex","SOLUSD",1754266549469,150.51,161.79,161.76,6.18199802]
["bitfinex","SOLUSD",1754266550493,0.71,161.78,161.76,6.18199802]
["bitfinex","SOLUSD",1754266557571,1.48042114,161.78,161.76,6.18199802]
["bitfinex","SOLUSD",1754266557775,0.71,161.77,161.76,6.18199802]
["bitfinex","SOLUSD",1754266559589,193.87,161.79,161.76,6.18199802]
["bitfinex","SOLUSD",1754266559801,0.71,161.78,161.76,6.18199802]
["bitfinex","SOLUSD",1754266560795,25.38656477,161.8,161.76,6.18199802]
["bitfinex","SOLUSD",1754266560796,149.8,161.85,161.78,26.0]
["bitfinex","SOLUSD",1754266560996,13.7505163,161.9,161.81,8.6018808]
["bitfinex","SOLUSD",1754266560997,0.71,161.86,161.81,8.6018808]
["bitfinex","SOLUSD",1754266561197,1.51042114,161.84,161.81,8.6018808]
["bitfinex","SOLUSD",1754266561511,16.81468397,161.84,161.8,34.6018808]
["bitfinex","SOLUSD",1754266561677,0.77042114,161.83,161.81,6.18008775]
["bitfinex","SOLUSD",1754266561997,0.03,161.84,161.81,14.90196855]
["bitfinex","SOLUSD",1754266562378,0.03,161.84,161.83,26.0]
["bitfinex","SOLUSD",1754266562580,0.03,161.84,161.83,34.6018808]
["bitfinex","SOLUSD",1754266563204,0.03,161.84,161.83,26.0]
["bitfinex","SOLUSD",1754266563499,0.03,161.84,161.83,34.6018808]
["bitfinex","SOLUSD",1754266563911,0.03,161.84,161.83,40.78120478]
["bitfinex","SOLUSD",1754266564474,1e-08,161.84,161.83,84.28120478]
["bitfinex","SOLUSD",1754266564676,149.83,161.9,161.83,130.62613463]
["bitfinex","SOLUSD",1754266564677,0.03,161.9,161.83,130.62613463]
["bitfinex","SOLUSD",1754266564902,0.03,161.9,161.89,8.6018808]
["bitfinex","SOLUSD",1754266565104,1e-08,161.9,161.89,8.6018808]
["bitfinex","SOLUSD",1754266565295,1e-08,161.9,161.89,8.7218808]
["bitfinex","SOLUSD",1754266566192,1e-08,161.9,161.89,14.89891458]
["bitfinex","SOLUSD",1754266566515,1e-08,161.91,161.89,24.11849875]
["bitfinex","SOLUSD",1754266566801,0.03,161.93,161.92,26.0]
["bitfinex","SOLUSD",1754266567014,0.03,161.93,161.92,78.0018808]
["bitfinex","SOLUSD",1754266567226,0.2,161.98,161.92,78.70946973]
["bitfinex","SOLUSD",1754266567383,0.2,161.98,161.97,8.6018808]
["bitfinex","SOLUSD",1754266568327,0.2,161.98,161.97,14.77586363]
["bitfinex","SOLUSD",1754266571783,0.2,161.98,161.97,6.17398283]
["bitfinex","SOLUSD",1754266571983,0.2,161.98,161.97,14.77586363]
["bitfinex","SOLUSD",1754266572484,0.91,161.98,161.96,2.474405]
["bitfinex","SOLUSD",1754266572679,0.2,161.98,161.96,69.52]
["bitfinex","SOLUSD",1754266572882,0.2,161.98,161.97,8.6018808]
["bitfinex","SOLUSD",1754266573811,0.2,161.98,161.97,14.77586363]
["bitfinex","SOLUSD",1754266575216,0.2,161.98,161.97,40.77586363]
["bitfinex","SOLUSD",1754266578206,0.2,161.98,161.97,14.86586363]
["bitfinex","SOLUSD",1754266578403,1e-08,161.98,161.97,14.86586363]
["bitfinex","SOLUSD",1754266579303,0.2,161.99,161.97,14.86586363]
["bitfinex","SOLUSD",1754266579304,1e-08,161.99,161.98,26.0]
["bitfinex","SOLUSD",1754266579497,1e-08,161.99,161.98,78.1518808]
["bitfinex","SOLUSD",1754266580423,1e-08,161.99,161.98,84.32548247]
["bitfinex","SOLUSD",1754266584209,1e-08,161.99,161.98,84.23548247]
["bitfinex","SOLUSD",1754266584417,1e-08,161.99,161.98,40.77548247]
["bitfinex","SOLUSD",1754266584623,0.68000001,161.99,161.98,75.61360167]
["bitfinex","SOLUSD",1754266584838,0.68000001,161.99,161.98,6.17360167]
["bitfinex","SOLUSD",1754266585853,0.68000001,161.99,161.98,14.77548247]
["bitfinex","SOLUSD",1754266588415,0.68000001,161.99,161.97,34.6018808]
["bitfinex","SOLUSD",1754266588624,0.68000001,161.99,161.97,26.0]
["bitfinex","SOLUSD",1754266588832,0.68000001,161.99,161.97,32.17392067]
["bitfinex","SOLUSD",1754266589040,0.68000001,161.99,161.97,40.77580147]
["bitfinex","SOLUSD",1754266589246,0.68,161.98,161.97,40.77580147]
["bitfinex","SOLUSD",1754266589742,1e-08,161.99,161.97,40.77580147]
["bitfinex","SOLUSD",1754266589915,1e-08,161.99,161.98,8.6018808]
["bitfinex","SOLUSD",1754266590717,0.68000001,161.99,161.98,8.6018808]
["bitfinex","SOLUSD",1754266590918,0.68000001,161.99,161.98,14.77548247]
["bitfinex","SOLUSD",1754266591533,0.68000001,161.99,161.98,6.17360167]
["bitfinex","SOLUSD",1754266594358,10.05230195,161.99,161.96,6.17429343]
["bitfinex","SOLUSD",1754266594527,0.68,161.98,161.96,6.17429343]
["bitfinex","SOLUSD",1754266595339,0.68,161.97,161.96,6.17429343]
["bitfinex","SOLUSD",1754266596570,0.68,161.97,161.95,6.23464515]
["bitfinex","SOLUSD",1754266597037,8.60188081,161.99,161.95,6.23464515]
["bitfinex","SOLUSD",1754266597237,0.68,161.96,161.95,6.23464515]
["bitfinex","SOLUSD",1754266598827,0.77042115,161.99,161.95,6.23464515]
["bitfinex","SOLUSD",1754266599055,0.68,161.98,161.95,14.83652595]
["bitfinex","SOLUSD",1754266599252,0.77042115,161.99,161.95,14.83652595]
["bitfinex","SOLUSD",1754266599454,0.68,161.97,161.95,14.83652595]
["bitfinex","SOLUSD",1754266601966,0.68,161.97,161.95,40.83652595]
["bitfinex","SOLUSD",1754266602735,0.68,161.96,161.95,40.83652595]
["bitfinex","SOLUSD",1754266603357,0.68,161.96,161.95,32.23464515]
["bitfinex","SOLUSD",1754266605237,9.2818808,161.96,161.95,0.06]
["bitfinex","SOLUSD",1754266605853,9.2818808,161.96,161.9,8.6018808]
["bitfinex","SOLUSD",1754266605854,16.78468397,161.95,161.9,6.17665225]
["bitfinex","SOLUSD",1754266606050,10.08230194,161.94,161.9,32.17665225]
["bitfinex","SOLUSD",1754266606251,0.71,161.93,161.9,6.17665225]
["bitfinex","SOLUSD",1754266606649,9.3118808,161.93,161.92,26.0]
["bitfinex","SOLUSD",1754266607368,9.3118808,161.93,161.91,26.0]
["bitfinex","SOLUSD",1754266607542,8.6018808,161.93,161.91,26.0]
["bitfinex","SOLUSD",1754266607873,0.71,161.92,161.87,52.0018808]
["bitfinex","SOLUSD",1754266608161,8.6018808,161.89,161.86,6.17817867]
["bitfinex","SOLUSD",1754266608376,52.0218808,161.89,161.86,6.17817867]
["bitfinex","SOLUSD",1754266608667,0.71,161.88,161.86,6.17817867]
["bitfinex","SOLUSD",1754266608865,43.42,161.89,161.86,6.17817867]
["bitfinex","SOLUSD",1754266609051,43.42,161.89,161.87,8.6018808]
["bitfinex","SOLUSD",1754266609363,0.71,161.92,161.88,8.6018808]
["bitfinex","SOLUSD",1754266609740,0.71,161.92,161.89,6.17703378]
["bitfinex","SOLUSD",1754266610270,0.71,161.91,161.89,6.17703378]
["bitfinex","SOLUSD",1754266611142,0.71,161.91,161.89,6.23703378]
["bitfinex","SOLUSD",1754266611746,43.4,161.93,161.91,6.17627076]
["bitfinex","SOLUSD",1754266612080,43.4,161.93,161.92,34.6018808]
["bitfinex","SOLUSD",1754266612569,0.71,161.95,161.92,34.6018808]
["bitfinex","SOLUSD",1754266612768,1.48042114,161.95,161.92,34.6018808]
["bitfinex","SOLUSD",1754266612958,1.48042114,161.95,161.92,26.0]
["bitfinex","SOLUSD",1754266613152,0.71,161.95,161.92,34.6018808]
["bitfinex","SOLUSD",1754266613767,0.71,161.95,161.93,6.17550793]
["bitfinex","SOLUSD",1754266614148,0.71,161.95,161.93,14.77738873]
["bitfinex","SOLUSD",1754266614550,0.71,161.95,161.93,6.17550793]
["bitfinex","SOLUSD",1754266615569,1.48042114,161.97,161.96,26.0]
["bitfinex","SOLUSD",1754266615760,0.71,161.97,161.96,32.17436404]
["bitfinex","SOLUSD",1754266615958,193.2,161.98,161.96,40.77624484]
["bitfinex","SOLUSD",1754266616367,0.71,161.97,161.96,40.77624484]
["bitfinex","SOLUSD",1754266616578,0.71,161.97,161.96,32.17436404]
["bitfinex","SOLUSD",1754266617348,1.48042114,161.97,161.96,26.0]
["bitfinex","SOLUSD",1754266617654,16.78468397,161.96,161.92,6.17582854]
["bitfinex","SOLUSD",1754266617849,44.88042114,161.95,161.92,6.17582854]
["bitfinex","SOLUSD",1754266618049,0.71,161.94,161.92,6.17582854]
["bitfinex","SOLUSD",1754266618453,0.71,161.94,161.93,26.0]
["bitfinex","SOLUSD",1754266619280,0.71,161.94,161.92,40.77770934]
["bitfinex","SOLUSD",1754266619476,1e-08,161.99,161.96,26.0]
["bitfinex","SOLUSD",1754266619477,0.71,161.98,161.96,26.0]
["bitfinex","SOLUSD",1754266619660,0.77042115,161.99,161.97,8.6018808]
["bitfinex","SOLUSD",1754266620052,1.48042115,161.99,161.97,8.6018808]
["bitfinex","SOLUSD",1754266620450,1.48042115,161.99,161.95,26.0]
["bitfinex","SOLUSD",1754266620682,1.48042115,161.99,161.98,6.17360167]
["bitfinex","SOLUSD",1754266621675,1e-08,161.99,161.98,14.77548247]
["bitfinex","SOLUSD",1754266622884,0.71000001,161.99,161.98,6.17360167]
["bitfinex","SOLUSD",1754266624274,1e-08,161.99,161.98,14.77548247]
["bitfinex","SOLUSD",1754266624777,1e-08,161.99,161.98,14.92548247]
["bitfinex","SOLUSD",1754266624979,1e-08,161.99,161.98,14.77548247]
["bitfinex","SOLUSD",1754266625481,1e-08,161.99,161.98,6.17360167]
["bitfinex","SOLUSD",1754266625681,1e-08,161.99,161.98,14.77548247]
["bitfinex","SOLUSD",1754266630075,1e-08,161.99,161.98,40.77548247]
["bitfinex","SOLUSD",1754266631058,0.03,162.01,162.0,26.0]
["bitfinex","SOLUSD",1754266631262,0.03,162.01,162.0,78.0618808]
["bitfinex","SOLUSD",1754266631560,0.03,162.01,162.0,78.2118808]
["bitfinex","SOLUSD",1754266632587,0.03,162.01,162.0,84.2347203]
["bitfinex","SOLUSD",1754266634478,0.03,162.01,162.0,75.6328395]
["bitfinex","SOLUSD",1754266634686,0.03,162.01,162.0,84.2347203]
["bitfinex","SOLUSD",1754266636395,0.71,162.01,162.0,75.5928395]
["bitfinex","SOLUSD",1754266636705,0.03,162.01,162.0,84.1947203]
["bitfinex","SOLUSD",1754266638897,0.71,162.01,162.0,84.1947203]
["bitfinex","SOLUSD",1754266639405,0.03,162.01,162.0,84.1947203]
["bitfinex","SOLUSD",1754266640110,0.03,162.01,162.0,84.3447203]
["bitfinex","SOLUSD",1754266640485,0.03,162.01,162.0,84.1947203]
["bitfinex","SOLUSD",1754266640706,0.03,162.01,162.0,84.3447203]
["bitfinex","SOLUSD",1754266641005,0.03,162.01,162.0,84.1947203]
["bitfinex","SOLUSD",1754266642096,0.71,162.01,162.0,40.7747203]
["bitfinex","SOLUSD",1754266642285,0.71,162.01,162.0,86.6485143]
["bitfinex","SOLUSD",1754266642486,0.03,162.01,162.0,86.6485143]
["bitfinex","SOLUSD",1754266643189,0.03,162.01,162.0,75.5728395]
["bitfinex","SOLUSD",1754266643509,0.71,162.01,162.0,84.1747203]
["bitfinex","SOLUSD",1754266643896,0.71,162.01,162.0,40.7747203]
["bitfinex","SOLUSD",1754266644089,0.71,162.01,162.0,84.1747203]
["bitfinex","SOLUSD",1754266644294,0.03,162.01,162.0,84.1747203]
["bitfinex","SOLUSD",1754266644611,0.71,162.01,162.0,75.5728395]
["bitfinex","SOLUSD",1754266644783,0.71,162.01,162.0,84.1747203]
["bitfinex","SOLUSD",1754266645229,0.71,162.01,162.0,40.7747203]
["bitfinex","SOLUSD",1754266645429,0.71,162.01,162.0,84.1747203]
["bitfinex","SOLUSD",1754266645709,0.03,162.01,162.0,84.1747203]
["bitfinex","SOLUSD",1754266646296,0.03,162.01,162.0,84.3247203]
["bitfinex","SOLUSD",1754266647796,0.03,162.01,162.0,84.1747203]
["bitfinex","SOLUSD",1754266648788,0.03,162.01,162.0,91.66443767]
["bitfinex","SOLUSD",1754266648990,0.03,162.01,162.0,94.13823067]
["bitfinex","SOLUSD",1754266649515,1e-08,162.03,162.02,8.6018808]
["bitfinex","SOLUSD",1754266649691,1e-08,162.03,162.02,51.9818808]
["bitfinex","SOLUSD",1754266650511,1e-08,162.03,162.02,54.4553678]
["bitfinex","SOLUSD",1754266650706,1e-08,162.03,162.02,80.4553678]
["bitfinex","SOLUSD",1754266650915,1e-08,162.03,162.02,86.77744532]
["bitfinex","SOLUSD",1754266651518,1e-08,162.03,162.02,60.77744532]
["bitfinex","SOLUSD",1754266652429,1e-08,162.05,162.04,34.6018808]
["bitfinex","SOLUSD",1754266652640,1e-08,162.05,162.04,77.9618808]
["bitfinex","SOLUSD",1754266652846,0.2,162.06,162.04,77.9618808]
["bitfinex","SOLUSD",1754266652847,1e-08,162.06,162.04,77.9618808]
["bitfinex","SOLUSD",1754266653145,1e-08,162.06,162.05,8.6018808]
["bitfinex","SOLUSD",1754266654231,1e-08,162.06,162.05,14.77281569]
["bitfinex","SOLUSD",1754266654421,1e-08,162.06,162.05,22.26793069]
["bitfinex","SOLUSD",1754266654821,1e-08,162.06,162.05,22.41793069]
["bitfinex","SOLUSD",1754266655940,1e-08,162.06,162.05,22.26793069]
["bitfinex","SOLUSD",1754266657014,1e-08,162.07,162.05,22.26793069]
["bitfinex","SOLUSD",1754266657214,1e-08,162.07,162.06,77.9618808]
["bitfinex","SOLUSD",1754266658624,0.68000001,162.07,162.06,84.11243491]
["bitfinex","SOLUSD",1754266658956,0.68000001,162.07,162.06,6.17055411]
["bitfinex","SOLUSD",1754266659817,0.68000001,162.07,162.05,49.51090508]
["bitfinex","SOLUSD",1754266660238,10.05230195,162.07,162.04,75.51126068]
["bitfinex","SOLUSD",1754266660443,9.37230195,162.07,162.04,32.17126068]
["bitfinex","SOLUSD",1754266660654,0.68,162.06,162.04,32.17126068]
["bitfinex","SOLUSD",1754266662052,8.6018808,162.05,162.02,9.372302]
["bitfinex","SOLUSD",1754266662427,0.68,162.04,162.01,69.34]
["bitfinex","SOLUSD",1754266662729,0.68,162.04,162.02,6.17202288]
["bitfinex","SOLUSD",1754266664545,16.78468397,162.06,162.02,14.77390368]
["bitfinex","SOLUSD",1754266664746,0.7,162.03,162.02,6.17202288]
["bitfinex","SOLUSD",1754266666176,0.7,162.06,162.02,14.77390368]
["bitfinex","SOLUSD",1754266666326,1e-08,162.07,162.05,34.6018808]
["bitfinex","SOLUSD",1754266666531,0.70000001,162.07,162.06,8.6018808]
["bitfinex","SOLUSD",1754266666734,1e-08,162.07,162.06,8.6018808]
["bitfinex","SOLUSD",1754266667745,0.70000001,162.07,162.06,8.6018808]
["bitfinex","SOLUSD",1754266668344,0.70000001,162.07,162.05,77.9618808]
["bitfinex","SOLUSD",1754266668649,1e-08,162.07,162.06,14.77243491]
["bitfinex","SOLUSD",1754266668849,1e-08,162.07,162.06,6.17055411]
["bitfinex","SOLUSD",1754266669052,1e-08,162.07,162.05,32.17082541]
["bitfinex","SOLUSD",1754266669280,0.7,162.06,162.05,6.17082541]
["bitfinex","SOLUSD",1754266670044,0.7,162.06,162.04,6.17131316]
["bitfinex","SOLUSD",1754266671170,0.7,162.06,162.03,6.17169659]
["bitfinex","SOLUSD",1754266672262,10.07230194,162.06,162.03,6.17169659]
["bitfinex","SOLUSD",1754266672477,8.6018808,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754266672842,9.3018808,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754266675147,0.7,162.04,162.03,0.06]
["bitfinex","SOLUSD",1754266680476,69.40656477,162.04,162.01,0.06]
["bitfinex","SOLUSD",1754266680676,25.38656477,162.02,162.01,0.06]
["bitfinex","SOLUSD",1754266680860,25.38656477,162.02,162.0,0.06]
["bitfinex","SOLUSD",1754266681067,16.78468397,162.0,161.98,0.06]
["bitfinex","SOLUSD",1754266681264,9.37230194,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754266681595,10.07230194,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754266681888,26.85698591,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754266682092,18.25510511,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754266682265,26.85698591,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754266684181,18.25510511,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754266684565,26.85698591,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754266684886,18.25510511,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754266687094,26.85698591,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754266689586,18.25510511,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754266690191,16.78468397,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754266690580,16.78468397,162.01,161.98,8.9918808]
["bitfinex","SOLUSD",1754266690963,16.78468397,162.01,161.99,8.6018808]
["bitfinex","SOLUSD",1754266691562,16.78468397,162.01,162.0,6.1728395]
["bitfinex","SOLUSD",1754266691966,17.48468397,162.01,162.0,6.1728395]
["bitfinex","SOLUSD",1754266693067,17.48468397,162.01,161.99,6.17315037]
["bitfinex","SOLUSD",1754266693395,1.47042114,162.0,161.99,6.17315037]
["bitfinex","SOLUSD",1754266693560,1.47042114,162.0,161.98,6.23360167]
["bitfinex","SOLUSD",1754266694060,0.73,162.0,161.98,6.23360167]
["bitfinex","SOLUSD",1754266695256,1.50042114,162.0,161.98,6.23360167]
["bitfinex","SOLUSD",1754266695788,0.67,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754266697089,44.14042114,162.0,161.98,0.06]
["bitfinex","SOLUSD",1754266697391,193.94042114,162.0,161.98,0.06]
["bitfinex","SOLUSD",1754266697599,193.17,162.0,161.98,0.06]
["bitfinex","SOLUSD",1754266697771,193.84,162.0,161.98,0.06]
["bitfinex","SOLUSD",1754266699094,1.44042114,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754266699295,0.67,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754266700700,193.17,162.0,161.98,0.06]
["bitfinex","SOLUSD",1754266700873,193.84,162.0,161.98,0.06]
["bitfinex","SOLUSD",1754266701702,193.17,162.0,161.98,0.06]
["bitfinex","SOLUSD",1754266701905,193.84,162.0,161.98,0.06]
["bitfinex","SOLUSD",1754266702073,0.67,161.99,161.98,0.06]
["bitfinex","SOLUSD",1754266705296,193.17,162.0,161.98,0.06]
["bitfinex","SOLUSD",1754266705496,193.84,162.0,161.98,0.06]
["bitfinex","SOLUSD",1754266706513,149.83,162.0,161.98,8.6618808]
["bitfinex","SOLUSD",1754266706708,149.83,162.0,161.98,0.06]
["bitfinex","SOLUSD",1754266707410,149.83,162.0,161.98,8.6618808]
["bitfinex","SOLUSD",1754266707902,149.83,162.0,161.99,8.9318808]
["bitfinex","SOLUSD",1754266708613,149.83,162.0,161.99,8.6018808]
["bitfinex","SOLUSD",1754266708839,149.83,162.0,161.98,8.6618808]
["bitfinex","SOLUSD",1754266709218,149.83,162.0,161.99,6.17322056]
["bitfinex","SOLUSD",1754266710687,150.5,162.0,161.99,6.17322056]
["bitfinex","SOLUSD",1754266713090,149.83,162.0,161.99,32.17322056]
["bitfinex","SOLUSD",1754266716092,149.83,162.0,161.99,6.17322056]
["bitfinex","SOLUSD",1754266716294,150.5,162.0,161.99,6.17322056]
["bitfinex","SOLUSD",1754266717996,149.83,162.0,161.99,6.17322056]
["bitfinex","SOLUSD",1754266720412,0.03,162.02,162.01,26.0]
["bitfinex","SOLUSD",1754266720592,0.03,162.02,162.01,34.6018808]
["bitfinex","SOLUSD",1754266722198,0.03,162.02,162.01,40.77433929]
["bitfinex","SOLUSD",1754266727124,0.03,162.02,162.01,41.10433929]
["bitfinex","SOLUSD",1754266727607,0.03,162.02,162.01,40.77433929]
["bitfinex","SOLUSD",1754266727802,0.03,162.02,162.01,84.05433929]
["bitfinex","SOLUSD",1754266728427,0.74,162.02,162.01,32.17245849]
["bitfinex","SOLUSD",1754266728642,0.74,162.02,162.01,26.0]
["bitfinex","SOLUSD",1754266728802,18.29510511,162.02,161.99,6.1731526]
["bitfinex","SOLUSD",1754266729124,0.71,162.01,161.99,6.1731526]
["bitfinex","SOLUSD",1754266729906,0.71,162.01,161.99,32.1731526]
["bitfinex","SOLUSD",1754266732041,0.71,162.0,161.99,40.7750334]
["bitfinex","SOLUSD",1754266734824,0.71,162.0,161.99,32.1731526]
["bitfinex","SOLUSD",1754266735040,0.71,162.0,161.99,40.7750334]
["bitfinex","SOLUSD",1754266736723,17.58510511,162.02,161.99,40.7750334]
["bitfinex","SOLUSD",1754266736724,0.71,162.01,161.99,40.7750334]
["bitfinex","SOLUSD",1754266737029,0.03,162.02,162.0,8.9318808]
["bitfinex","SOLUSD",1754266737227,0.03,162.02,162.01,34.6018808]
["bitfinex","SOLUSD",1754266738234,0.03,162.02,162.01,40.77433929]
["bitfinex","SOLUSD",1754266740044,0.03,162.02,162.01,41.10433929]
["bitfinex","SOLUSD",1754266740247,43.28000001,162.07,162.01,99.81548551]
["bitfinex","SOLUSD",1754266740533,1e-08,162.07,162.06,8.6018808]
["bitfinex","SOLUSD",1754266740904,0.71000001,162.07,162.05,8.6018808]
["bitfinex","SOLUSD",1754266741108,0.71,162.06,162.05,8.6018808]
["bitfinex","SOLUSD",1754266741706,0.71,162.06,162.03,43.28]
["bitfinex","SOLUSD",1754266741938,0.71,162.06,162.05,8.6018808]
["bitfinex","SOLUSD",1754266742322,0.71,162.06,162.05,14.77281569]
["bitfinex","SOLUSD",1754266743022,10.08230194,162.06,162.03,26.0]
["bitfinex","SOLUSD",1754266743224,0.71,162.05,162.03,26.0]
["bitfinex","SOLUSD",1754266743925,44.05042114,162.06,162.04,8.6018808]
["bitfinex","SOLUSD",1754266744113,0.71,162.05,162.04,8.6018808]
["bitfinex","SOLUSD",1754266744515,0.71,162.05,162.04,6.17131572]
["bitfinex","SOLUSD",1754266745037,0.71,162.05,162.03,40.77354397]
["bitfinex","SOLUSD",1754266745912,0.71,162.04,162.03,40.77354397]
["bitfinex","SOLUSD",1754266746424,44.76042114,162.06,162.03,40.77354397]
["bitfinex","SOLUSD",1754266746622,43.28,162.06,162.05,8.6018808]
["bitfinex","SOLUSD",1754266746831,1e-08,162.07,162.05,8.6018808]
["bitfinex","SOLUSD",1754266747131,1e-08,162.07,162.06,8.6018808]
["bitfinex","SOLUSD",1754266747327,1e-08,162.07,162.06,34.6018808]
["bitfinex","SOLUSD",1754266748040,1e-08,162.07,162.06,32.17055411]
["bitfinex","SOLUSD",1754266749420,1e-08,162.07,162.06,14.77243491]
["bitfinex","SOLUSD",1754266749641,1e-08,162.07,162.06,40.77243491]
["bitfinex","SOLUSD",1754266749827,1e-08,162.07,162.06,15.10243491]
["bitfinex","SOLUSD",1754266750337,1e-08,162.07,162.06,58.36243491]
["bitfinex","SOLUSD",1754266752623,1e-08,162.07,162.06,84.36243491]
["bitfinex","SOLUSD",1754266754538,1e-08,162.07,162.06,58.36243491]
["bitfinex","SOLUSD",1754266759744,1e-08,162.07,162.06,75.91753991]
["bitfinex","SOLUSD",1754266762030,1e-08,162.07,162.06,75.58753991]
["bitfinex","SOLUSD",1754266762418,1e-08,162.07,162.06,32.32753991]
["bitfinex","SOLUSD",1754266762753,0.72000001,162.07,162.06,75.58753991]
["bitfinex","SOLUSD",1754266763519,0.72000001,162.07,162.06,66.98565911]
["bitfinex","SOLUSD",1754266763829,0.72000001,162.07,162.06,23.72565911]
["bitfinex","SOLUSD",1754266764040,0.72000001,162.07,162.06,32.32753991]
["bitfinex","SOLUSD",1754266764625,1e-08,162.07,162.06,32.32753991]
["bitfinex","SOLUSD",1754266764831,1e-08,162.07,162.06,32.65753991]
["bitfinex","SOLUSD",1754266765340,0.72,162.11,162.08,26.0]
["bitfinex","SOLUSD",1754266765651,0.72,162.11,162.1,8.6018808]
["bitfinex","SOLUSD",1754266765857,209.84468397,162.15,162.1,8.6018808]
["bitfinex","SOLUSD",1754266765858,0.72,162.13,162.1,8.6018808]
["bitfinex","SOLUSD",1754266766053,0.72,162.12,162.1,8.6018808]
["bitfinex","SOLUSD",1754266766355,0.72,162.12,162.11,77.8818808]
["bitfinex","SOLUSD",1754266766854,0.72,162.13,162.11,77.8818808]
["bitfinex","SOLUSD",1754266767057,0.1,162.16,162.15,26.0]
["bitfinex","SOLUSD",1754266767239,0.1,162.16,162.15,34.6018808]
["bitfinex","SOLUSD",1754266767958,1e-08,162.16,162.15,34.6018808]
["bitfinex","SOLUSD",1754266768159,1e-08,162.16,162.15,40.76901]
["bitfinex","SOLUSD",1754266768840,1e-08,162.16,162.15,41.09901]
["bitfinex","SOLUSD",1754266769346,1e-08,162.16,162.15,40.76901]
["bitfinex","SOLUSD",1754266772746,1e-08,162.16,162.15,58.324115]
["bitfinex","SOLUSD",1754266775836,1e-08,162.16,162.15,58.654115]
["bitfinex","SOLUSD",1754266776239,0.72,162.23,162.15,105.52429692]
["bitfinex","SOLUSD",1754266776447,0.72,162.23,162.22,8.6018808]
["bitfinex","SOLUSD",1754266777057,0.72,162.23,162.22,23.3341338]
["bitfinex","SOLUSD",1754266777259,9.28778494,162.25,162.24,26.0]
["bitfinex","SOLUSD",1754266777562,0.72,162.27,162.24,34.6018808]
["bitfinex","SOLUSD",1754266777763,0.72,162.27,162.26,8.6018808]
["bitfinex","SOLUSD",1754266778139,0.72,162.27,162.24,26.0]
["bitfinex","SOLUSD",1754266778455,0.72,162.27,162.25,8.6018808]
["bitfinex","SOLUSD",1754266778846,0.72,162.27,162.24,26.0]
["bitfinex","SOLUSD",1754266779047,0.72,162.27,162.25,8.6018808]
["bitfinex","SOLUSD",1754266779261,0.72,162.27,162.26,6.16294835]
["bitfinex","SOLUSD",1754266780460,0.72,162.27,162.25,14.76511142]
["bitfinex","SOLUSD",1754266781958,0.75,162.27,162.25,14.76511142]
["bitfinex","SOLUSD",1754266783249,10.12220186,162.27,162.24,32.16365222]
["bitfinex","SOLUSD",1754266783443,9.40220186,162.27,162.24,26.0]
["bitfinex","SOLUSD",1754266783645,0.72,162.26,162.24,26.0]
["bitfinex","SOLUSD",1754266783848,9.37229682,162.25,162.22,8.567785]
["bitfinex","SOLUSD",1754266784148,0.7,162.24,162.22,8.567785]
["bitfinex","SOLUSD",1754266784354,0.7,162.24,162.21,6.16475479]
["bitfinex","SOLUSD",1754266784543,0.7,162.24,162.22,8.601881]
["bitfinex","SOLUSD",1754266785268,0.7,162.24,162.22,14.76626041]
["bitfinex","SOLUSD",1754266785768,0.7,162.24,162.22,8.601881]
["bitfinex","SOLUSD",1754266785949,0.7,162.24,162.2,14.76704682]
["bitfinex","SOLUSD",1754266786762,0.7,162.24,162.21,9.372297]
["bitfinex","SOLUSD",1754266786962,0.7,162.24,162.22,8.6018808]
["bitfinex","SOLUSD",1754266787564,0.7,162.24,162.22,14.7663488]
["bitfinex","SOLUSD",1754266787867,0.7,162.24,162.22,6.164468]
["bitfinex","SOLUSD",1754266788545,0.7,162.24,162.21,24.1389202]
["bitfinex","SOLUSD",1754266789166,0.7,162.23,162.21,24.1389202]
["bitfinex","SOLUSD",1754266790263,0.7,162.25,162.24,26.0]
["bitfinex","SOLUSD",1754266790454,149.8,162.26,162.24,34.6018808]
["bitfinex","SOLUSD",1754266790855,149.8,162.26,162.24,26.0]
["bitfinex","SOLUSD",1754266791059,149.8,162.26,162.24,34.6018808]
["bitfinex","SOLUSD",1754266791060,0.7,162.25,162.24,34.6018808]
["bitfinex","SOLUSD",1754266791251,150.5,162.26,162.24,34.6018808]
["bitfinex","SOLUSD",1754266792273,149.8,162.26,162.25,14.76520899]
["bitfinex","SOLUSD",1754266792447,150.5,162.26,162.25,6.16332819]
["bitfinex","SOLUSD",1754266794871,149.8,162.26,162.25,33.29344899]
["bitfinex","SOLUSD",1754266795365,0.03,162.27,162.25,33.29344899]
["bitfinex","SOLUSD",1754266795781,0.03,162.27,162.26,8.6018808]
["bitfinex","SOLUSD",1754266796841,0.03,162.27,162.26,14.76482915]
["bitfinex","SOLUSD",1754266797545,0.03,162.27,162.26,17.23495615]
["bitfinex","SOLUSD",1754266797978,0.03,162.27,162.26,8.63307535]
["bitfinex","SOLUSD",1754266798150,0.03,162.27,162.26,17.23495615]
["bitfinex","SOLUSD",1754266800272,0.03,162.27,162.26,17.56495615]
["bitfinex","SOLUSD",1754266800448,0.03,162.27,162.26,17.23495615]
["bitfinex","SOLUSD",1754266801353,0.03,162.27,162.26,17.56495615]
["bitfinex","SOLUSD",1754266803553,1e-08,162.27,162.26,17.56495615]
["bitfinex","SOLUSD",1754266805362,1e-08,162.27,162.26,8.96307535]
["bitfinex","SOLUSD",1754266805566,1e-08,162.27,162.26,17.56495615]
["bitfinex","SOLUSD",1754266809481,1e-08,162.27,162.26,61.06495615]
["bitfinex","SOLUSD",1754266810087,1e-08,162.27,162.26,60.73495615]
["bitfinex","SOLUSD",1754266810558,0.70000001,162.27,162.26,8.63307535]
["bitfinex","SOLUSD",1754266810759,0.70000001,162.27,162.26,60.71495615]
["bitfinex","SOLUSD",1754266812081,1e-08,162.27,162.26,60.71495615]
["bitfinex","SOLUSD",1754266813971,0.68000001,162.27,162.26,60.71495615]
["bitfinex","SOLUSD",1754266814162,0.68000001,162.27,162.26,2.470127]
["bitfinex","SOLUSD",1754266814563,0.68000001,162.27,162.24,52.1018808]
["bitfinex","SOLUSD",1754266814776,0.68000001,162.27,162.25,33.29203865]
["bitfinex","SOLUSD",1754266814987,0.68000001,162.27,162.25,24.69015785]
["bitfinex","SOLUSD",1754266815363,0.68000001,162.27,162.25,33.29203865]
["bitfinex","SOLUSD",1754266816592,0.68000001,162.27,162.25,14.76494265]
["bitfinex","SOLUSD",1754266816779,0.68000001,162.27,162.23,32.16373397]
["bitfinex","SOLUSD",1754266816982,8.6018808,162.26,162.23,32.1640461]
["bitfinex","SOLUSD",1754266817182,0.68,162.25,162.23,32.1640461]
["bitfinex","SOLUSD",1754266819669,1e-08,162.27,162.24,8.6018808]
["bitfinex","SOLUSD",1754266819874,0.68000001,162.27,162.25,8.6018808]
["bitfinex","SOLUSD",1754266820091,1e-08,162.27,162.26,40.76482915]
["bitfinex","SOLUSD",1754266821275,1e-08,162.27,162.26,15.09482915]
["bitfinex","SOLUSD",1754266821867,0.68000001,162.27,162.26,58.28482915]
["bitfinex","SOLUSD",1754266822602,0.68000001,162.27,162.26,32.16294835]
["bitfinex","SOLUSD",1754266822778,0.68000001,162.27,162.26,40.76482915]
["bitfinex","SOLUSD",1754266823298,1e-08,162.27,162.26,40.76482915]
["bitfinex","SOLUSD",1754266823600,1e-08,162.27,162.26,58.28482915]
["bitfinex","SOLUSD",1754266823804,1e-08,162.27,162.26,58.61482915]
["bitfinex","SOLUSD",1754266824006,1e-08,162.27,162.26,6.16294835]
["bitfinex","SOLUSD",1754266824174,0.68000001,162.27,162.26,58.30482915]
["bitfinex","SOLUSD",1754266826189,0.68000001,162.27,162.26,49.70294835]
["bitfinex","SOLUSD",1754266826381,0.68000001,162.27,162.25,49.7032159]
["bitfinex","SOLUSD",1754266826981,0.68000001,162.27,162.25,6.1632159]
["bitfinex","SOLUSD",1754266828689,0.68,162.26,162.25,6.1632159]
["bitfinex","SOLUSD",1754266828922,0.68,162.26,162.25,14.7650967]
["bitfinex","SOLUSD",1754266829405,1e-08,162.27,162.25,14.7650967]
["bitfinex","SOLUSD",1754266829575,1e-08,162.27,162.26,8.6018808]
["bitfinex","SOLUSD",1754266829778,1e-08,162.27,162.26,78.1618808]
["bitfinex","SOLUSD",1754266830418,1e-08,162.27,162.26,75.72294835]
["bitfinex","SOLUSD",1754266830707,0.68000001,162.27,162.26,84.32482915]
["bitfinex","SOLUSD",1754266830877,0.68000001,162.27,162.26,75.72294835]
["bitfinex","SOLUSD",1754266831085,0.68000001,162.27,162.26,84.32482915]
["bitfinex","SOLUSD",1754266833482,1e-08,162.27,162.26,84.32482915]
["bitfinex","SOLUSD",1754266833682,1e-08,162.27,162.26,75.72294835]
["bitfinex","SOLUSD",1754266833892,1e-08,162.27,162.26,84.32482915]
["bitfinex","SOLUSD",1754266834115,1e-08,162.27,162.26,84.65482915]
["bitfinex","SOLUSD",1754266834318,1e-08,162.27,162.26,58.65482915]
["bitfinex","SOLUSD",1754266836608,0.68,162.34,162.29,26.0]
["bitfinex","SOLUSD",1754266836788,0.76994148,162.35,162.32,34.6018808]
["bitfinex","SOLUSD",1754266836789,0.68,162.33,162.32,34.6018808]
["bitfinex","SOLUSD",1754266836993,0.68,162.33,162.32,78.1818808]
["bitfinex","SOLUSD",1754266837512,0.68,162.33,162.32,84.34255108]
["bitfinex","SOLUSD",1754266837702,0.68,162.35,162.32,84.34255108]
["bitfinex","SOLUSD",1754266837895,0.76989406,162.36,162.33,8.6018808]
["bitfinex","SOLUSD",1754266838202,0.68,162.34,162.33,8.6018808]
["bitfinex","SOLUSD",1754266838387,0.76984664,162.37,162.33,8.6018808]
["bitfinex","SOLUSD",1754266838588,43.58,162.41,162.36,8.6018808]
["bitfinex","SOLUSD",1754266838787,43.58,162.41,162.34,43.56]
["bitfinex","SOLUSD",1754266838788,16.78468397,162.39,162.37,8.6018808]
["bitfinex","SOLUSD",1754266839008,43.58,162.41,162.38,8.6018808]
["bitfinex","SOLUSD",1754266839180,25.38656477,162.43,162.38,8.6018808]
["bitfinex","SOLUSD",1754266839181,0.68,162.39,162.38,8.6018808]
["bitfinex","SOLUSD",1754266839796,0.68,162.39,162.38,14.76027469]
["bitfinex","SOLUSD",1754266839992,0.68,162.39,162.38,6.15839389]
["bitfinex","SOLUSD",1754266840191,0.68,162.39,162.38,14.76027469]
["bitfinex","SOLUSD",1754266843000,0.68,162.42,162.38,40.76027469]
["bitfinex","SOLUSD",1754266843185,16.78468397,162.44,162.41,8.6018808]
["bitfinex","SOLUSD",1754266843811,0.66,162.43,162.41,8.6018808]
["bitfinex","SOLUSD",1754266844799,0.66,162.42,162.41,14.75912646]
["bitfinex","SOLUSD",1754266845602,0.66,162.42,162.4,14.75944105]
["bitfinex","SOLUSD",1754266846108,0.66,162.42,162.41,8.6018808]
["bitfinex","SOLUSD",1754266846314,0.66,162.42,162.4,14.75944105]
["bitfinex","SOLUSD",1754266847106,0.03,162.43,162.4,14.75944105]
["bitfinex","SOLUSD",1754266847316,0.66,162.41,162.4,14.75944105]
["bitfinex","SOLUSD",1754266848615,0.69,162.43,162.4,14.75944105]
["bitfinex","SOLUSD",1754266848795,0.69,162.43,162.41,8.6018808]
["bitfinex","SOLUSD",1754266849207,0.03,162.43,162.41,8.6018808]
["bitfinex","SOLUSD",1754266849519,0.66,162.42,162.41,8.6018808]
["bitfinex","SOLUSD",1754266849690,0.66,162.42,162.4,6.15756025]
["bitfinex","SOLUSD",1754266849890,0.66,162.42,162.41,8.6018808]
["bitfinex","SOLUSD",1754266850918,0.03,162.43,162.41,8.6018808]
["bitfinex","SOLUSD",1754266851215,0.69,162.43,162.4,6.15756025]
["bitfinex","SOLUSD",1754266851518,0.66,162.42,162.41,26.0]
["bitfinex","SOLUSD",1754266854595,0.03,162.43,162.41,40.75913712]
["bitfinex","SOLUSD",1754266854790,0.03,162.43,162.42,8.6018808]
["bitfinex","SOLUSD",1754266854997,0.69,162.43,162.42,8.6018808]
["bitfinex","SOLUSD",1754266855316,0.03,162.43,162.42,8.6018808]
["bitfinex","SOLUSD",1754266856004,0.03,162.43,162.42,14.75875803]
["bitfinex","SOLUSD",1754266857212,0.03,162.43,162.42,6.15687723]
["bitfinex","SOLUSD",1754266857412,0.03,162.43,162.42,14.75875803]
["bitfinex","SOLUSD",1754266858222,0.03,162.43,162.42,15.08875803]
["bitfinex","SOLUSD",1754266859315,17.55396207,162.49,162.42,15.08875803]
["bitfinex","SOLUSD",1754266859316,16.78468397,162.48,162.42,30.4809511]
["bitfinex","SOLUSD",1754266859508,44.16,162.5,162.47,8.6018808]
["bitfinex","SOLUSD",1754266859714,0.66,162.49,162.47,8.6018808]
["bitfinex","SOLUSD",1754266859913,44.16,162.5,162.48,14.75611679]
["bitfinex","SOLUSD",1754266860124,0.66,162.49,162.48,6.15423599]
["bitfinex","SOLUSD",1754266860431,43.5,162.5,162.48,14.75611679]
["bitfinex","SOLUSD",1754266860734,44.16,162.5,162.48,14.75611679]
["bitfinex","SOLUSD",1754266860936,44.16,162.5,162.48,6.15423599]
["bitfinex","SOLUSD",1754266861133,43.5,162.5,162.48,6.15423599]
["bitfinex","SOLUSD",1754266861319,0.66,162.49,162.48,6.15423599]
["bitfinex","SOLUSD",1754266861816,0.66,162.49,162.47,14.75682996]
["bitfinex","SOLUSD",1754266862013,0.66,162.48,162.47,14.75682996]
["bitfinex","SOLUSD",1754266862621,17.44468397,162.5,162.47,14.75682996]
["bitfinex","SOLUSD",1754266862932,0.66,162.5,162.48,8.6018808]
["bitfinex","SOLUSD",1754266863237,16.78468397,162.51,162.48,8.6018808]
["bitfinex","SOLUSD",1754266863409,17.44468397,162.51,162.48,8.6018808]
["bitfinex","SOLUSD",1754266863608,16.78468397,162.51,162.48,8.6018808]
["bitfinex","SOLUSD",1754266863921,0.66,162.5,162.48,8.6018808]
["bitfinex","SOLUSD",1754266864125,0.66,162.5,162.48,14.7561706]
["bitfinex","SOLUSD",1754266864346,0.66,162.5,162.49,8.6018808]
["bitfinex","SOLUSD",1754266864511,17.55382007,162.52,162.49,8.6018808]
["bitfinex","SOLUSD",1754266864814,0.66,162.51,162.49,8.6018808]
["bitfinex","SOLUSD",1754266865018,0.66,162.5,162.48,14.7561706]
["bitfinex","SOLUSD",1754266865408,0.66,162.49,162.48,14.7561706]
["bitfinex","SOLUSD",1754266865731,0.66,162.51,162.48,14.7561706]
["bitfinex","SOLUSD",1754266866811,43.5,162.53,162.48,47.8707989]
["bitfinex","SOLUSD",1754266867010,0.66,162.54,162.51,8.6018808]
["bitfinex","SOLUSD",1754266867215,0.66,162.54,162.52,8.6018808]
["bitfinex","SOLUSD",1754266867606,0.66,162.54,162.51,26.0]
["bitfinex","SOLUSD",1754266867812,0.66,162.54,162.52,8.6018808]
["bitfinex","SOLUSD",1754266868234,0.66,162.54,162.52,14.75464811]
["bitfinex","SOLUSD",1754266869121,27.9092578,162.63,162.52,14.75464811]
["bitfinex","SOLUSD",1754266869122,0.66,162.6,162.53,8.9318808]
["bitfinex","SOLUSD",1754266869323,0.66,162.6,162.56,8.6018808]
["bitfinex","SOLUSD",1754266869324,0.76880496,162.59,162.56,8.6018808]
["bitfinex","SOLUSD",1754266869523,1.42880496,162.59,162.56,8.6018808]
["bitfinex","SOLUSD",1754266869735,0.66,162.58,162.56,8.6018808]
["bitfinex","SOLUSD",1754266870240,0.66,162.58,162.57,8.6018808]
["bitfinex","SOLUSD",1754266870424,0.66,162.58,162.56,14.75312937]
["bitfinex","SOLUSD",1754266870749,0.66,162.58,162.56,6.15124857]
["bitfinex","SOLUSD",1754266871225,0.66,162.58,162.55,6.15188684]
["bitfinex","SOLUSD",1754266871614,25.38656477,162.56,162.53,26.0]
["bitfinex","SOLUSD",1754266871942,0.66,162.58,162.54,8.6018808]
["bitfinex","SOLUSD",1754266871943,1.42885225,162.58,162.54,8.6018808]
["bitfinex","SOLUSD",1754266872128,0.66,162.57,162.54,14.75413665]
["bitfinex","SOLUSD",1754266872336,0.66,162.56,162.54,6.15225585]
["bitfinex","SOLUSD",1754266875623,0.66,162.56,162.53,34.6018808]
["bitfinex","SOLUSD",1754266875824,0.66,162.56,162.53,40.7543991]
["bitfinex","SOLUSD",1754266876425,0.67,162.55,162.53,32.1525183]
["bitfinex","SOLUSD",1754266877035,0.67,162.54,162.52,26.0]
["bitfinex","SOLUSD",1754266877245,0.67,162.54,162.53,26.0]
["bitfinex","SOLUSD",1754266877846,0.67,162.56,162.52,8.6018808]
["bitfinex","SOLUSD",1754266878342,0.76889955,162.57,162.53,8.6018808]
["bitfinex","SOLUSD",1754266878555,1.43889955,162.57,162.53,8.6018808]
["bitfinex","SOLUSD",1754266878722,0.67,162.57,162.53,8.6018808]
["bitfinex","SOLUSD",1754266879052,0.67,162.57,162.54,6.15233173]
["bitfinex","SOLUSD",1754266880048,17.55353622,162.58,162.54,15.08421253]
["bitfinex","SOLUSD",1754266880267,17.55353622,162.58,162.55,8.6018808]
["bitfinex","SOLUSD",1754266880423,16.78468397,162.58,162.55,8.9318808]
["bitfinex","SOLUSD",1754266880743,150.47,162.59,162.56,8.6018808]
["bitfinex","SOLUSD",1754266881325,150.47,162.59,162.57,6.1511964]
["bitfinex","SOLUSD",1754266881521,149.8,162.59,162.57,6.1511964]
["bitfinex","SOLUSD",1754266882545,150.47,162.59,162.57,6.1511964]
["bitfinex","SOLUSD",1754266882857,0.67,162.58,162.57,26.0]
["bitfinex","SOLUSD",1754266883225,0.67,162.58,162.56,32.15154017]
["bitfinex","SOLUSD",1754266883549,0.67,162.58,162.52,6.15308885]
["bitfinex","SOLUSD",1754266883550,25.38656477,162.57,162.52,6.15308885]
["bitfinex","SOLUSD",1754266883770,10.04082765,162.56,162.52,6.15308885]
["bitfinex","SOLUSD",1754266884051,9.2718808,162.55,162.52,6.15308885]
["bitfinex","SOLUSD",1754266884429,0.67,162.54,162.52,6.15308885]
["bitfinex","SOLUSD",1754266884629,43.52,162.54,162.52,6.15308885]
["bitfinex","SOLUSD",1754266884850,43.52,162.54,162.52,14.75496965]
["bitfinex","SOLUSD",1754266885034,18.22353622,162.58,162.53,8.6018808]
["bitfinex","SOLUSD",1754266885237,43.5,162.57,162.54,8.6018808]
["bitfinex","SOLUSD",1754266885555,43.5,162.57,162.52,32.15308885]
["bitfinex","SOLUSD",1754266885556,8.6018808,162.55,162.52,32.15294412]
["bitfinex","SOLUSD",1754266885754,0.67,162.54,162.52,32.15294412]
["bitfinex","SOLUSD",1754266886056,0.67,162.53,162.52,32.15294412]
["bitfinex","SOLUSD",1754266886748,0.67,162.55,162.52,32.15294412]
["bitfinex","SOLUSD",1754266888750,9.37082765,162.56,162.52,32.15294412]
["bitfinex","SOLUSD",1754266888938,0.67,162.54,162.52,32.15294412]
["bitfinex","SOLUSD",1754266890755,0.67,162.53,162.52,26.0]
["bitfinex","SOLUSD",1754266890955,9.2718808,162.53,162.48,32.15460364]
["bitfinex","SOLUSD",1754266891134,9.2718808,162.52,162.48,32.15460364]
["bitfinex","SOLUSD",1754266891329,0.67,162.51,162.5,26.0]
["bitfinex","SOLUSD",1754266891541,0.67,162.51,162.48,6.15460364]
["bitfinex","SOLUSD",1754266891743,0.67,162.51,162.49,26.0]
["bitfinex","SOLUSD",1754266892146,9.2718808,162.51,162.49,26.0]
["bitfinex","SOLUSD",1754266892643,10.04096958,162.53,162.49,26.0]
["bitfinex","SOLUSD",1754266892853,10.04096958,162.53,162.5,6.15384615]
["bitfinex","SOLUSD",1754266893038,43.5,162.54,162.5,6.15384615]
["bitfinex","SOLUSD",1754266893233,0.67,162.53,162.5,6.15384615]
["bitfinex","SOLUSD",1754266893438,9.3710169,162.52,162.48,6.15460364]
["bitfinex","SOLUSD",1754266893640,52.7918808,162.51,162.48,6.15460364]
["bitfinex","SOLUSD",1754266893858,0.67,162.5,162.48,6.15460364]
["bitfinex","SOLUSD",1754266894041,0.67,162.49,162.48,6.15460364]
["bitfinex","SOLUSD",1754266894361,0.67,162.49,162.47,32.1549126]
["bitfinex","SOLUSD",1754266894563,44.19,162.51,162.49,26.0]
["bitfinex","SOLUSD",1754266894875,52.7918808,162.51,162.49,26.0]
["bitfinex","SOLUSD",1754266896540,52.7918808,162.51,162.49,32.15413677]
["bitfinex","SOLUSD",1754266896943,0.67,162.5,162.49,26.0]
["bitfinex","SOLUSD",1754266897664,0.67,162.5,162.49,32.15422487]
["bitfinex","SOLUSD",1754266898741,0.7691361,162.52,162.49,32.48422487]
["bitfinex","SOLUSD",1754266899040,43.5,162.52,162.49,32.48422487]
["bitfinex","SOLUSD",1754266899240,43.5,162.52,162.49,41.08610567]
["bitfinex","SOLUSD",1754266899773,149.8,162.53,162.5,8.9318808]
["bitfinex","SOLUSD",1754266899977,43.5,162.54,162.5,8.9318808]
["bitfinex","SOLUSD",1754266900261,43.5,162.54,162.51,8.9318808]
["bitfinex","SOLUSD",1754266901363,43.52,162.55,162.49,47.53978705]
["bitfinex","SOLUSD",1754266901558,0.67,162.54,162.51,6.15346747]
["bitfinex","SOLUSD",1754266901757,0.67,162.53,162.51,6.15346747]
["bitfinex","SOLUSD",1754266902448,0.67,162.52,162.51,6.15346747]
["bitfinex","SOLUSD",1754266902841,8.6018808,162.54,162.51,6.15346747]
["bitfinex","SOLUSD",1754266903058,0.67,162.53,162.51,6.15346747]
["bitfinex","SOLUSD",1754266903567,44.19,162.55,162.51,14.75534827]
["bitfinex","SOLUSD",1754266903741,43.52,162.55,162.51,15.08534827]
["bitfinex","SOLUSD",1754266903939,52.8318808,162.55,162.51,6.15346747]
["bitfinex","SOLUSD",1754266904258,0.71,162.54,162.53,26.0]
["bitfinex","SOLUSD",1754266905968,0.71,162.54,162.53,32.15271026]
["bitfinex","SOLUSD",1754266909555,0.71,162.54,162.53,26.0]
["bitfinex","SOLUSD",1754266909757,9.3118808,162.54,162.47,23.98885632]
["bitfinex","SOLUSD",1754266909965,8.6018808,162.52,162.48,6.15460364]
["bitfinex","SOLUSD",1754266910164,8.6018808,162.49,162.44,6.15611918]
["bitfinex","SOLUSD",1754266910469,8.6018808,162.47,162.44,6.15611918]
["bitfinex","SOLUSD",1754266910772,0.71,162.46,162.44,6.15611918]
["bitfinex","SOLUSD",1754266911477,43.52,162.47,162.44,6.15611918]
["bitfinex","SOLUSD",1754266911774,44.23,162.47,162.44,6.15611918]
["bitfinex","SOLUSD",1754266912851,0.71,162.46,162.44,6.15611918]
["bitfinex","SOLUSD",1754266914376,52.1218808,162.47,162.44,6.15611918]
["bitfinex","SOLUSD",1754266914675,52.8318808,162.47,162.44,26.0]
["bitfinex","SOLUSD",1754266914968,0.71,162.46,162.44,26.0]
["bitfinex","SOLUSD",1754266916348,8.6018808,162.46,162.44,26.0]
["bitfinex","SOLUSD",1754266916675,9.3118808,162.45,162.43,0.06]
["bitfinex","SOLUSD",1754266916866,52.89139569,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754266917066,53.60139569,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754266917262,61.78419886,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754266917451,70.38607966,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754266917657,61.78419886,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754266917963,70.38607966,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754266923989,70.38607966,162.44,162.42,0.06]
["bitfinex","SOLUSD",1754266923990,166.58468397,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754266924179,175.89656477,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754266924381,26.09656477,162.43,162.41,0.06]
["bitfinex","SOLUSD",1754266924583,70.38617442,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754266925984,70.40617442,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754266926555,149.8,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754266926802,149.8,162.42,162.41,0.51]
["bitfinex","SOLUSD",1754266926961,8.6018808,162.48,162.41,35.1118808]
["bitfinex","SOLUSD",1754266927284,44.3293728,162.47,162.43,8.6018808]
["bitfinex","SOLUSD",1754266927794,44.3293728,162.47,162.44,6.15611918]
["bitfinex","SOLUSD",1754266928296,43.54,162.49,162.46,8.6018808]
["bitfinex","SOLUSD",1754266928488,0.76923076,162.5,162.46,9.0518808]
["bitfinex","SOLUSD",1754266928794,44.30923076,162.5,162.46,9.0518808]
["bitfinex","SOLUSD",1754266928984,44.30923076,162.5,162.46,8.6018808]
["bitfinex","SOLUSD",1754266929174,44.30923076,162.5,162.47,0.45]
["bitfinex","SOLUSD",1754266929495,26.09656477,162.49,162.44,6.15611918]
["bitfinex","SOLUSD",1754266929792,43.54,162.48,162.46,6.15536131]
["bitfinex","SOLUSD",1754266931373,44.25,162.48,162.46,6.15536131]
["bitfinex","SOLUSD",1754266931590,44.25,162.48,162.45,8.6018808]
["bitfinex","SOLUSD",1754266931793,44.25,162.48,162.44,8.6018808]
["bitfinex","SOLUSD",1754266932598,44.25,162.48,162.46,6.15536131]
["bitfinex","SOLUSD",1754266932791,43.54,162.48,162.46,6.15536131]
["bitfinex","SOLUSD",1754266933385,44.25,162.48,162.46,6.15536131]
["bitfinex","SOLUSD",1754266934600,45.01932545,162.48,162.47,26.0]
["bitfinex","SOLUSD",1754266935104,45.01932545,162.48,162.41,0.06]
["bitfinex","SOLUSD",1754266935303,8.6018808,162.46,162.42,6.15687723]
["bitfinex","SOLUSD",1754266935608,53.60134832,162.45,162.42,6.15687723]
["bitfinex","SOLUSD",1754266935812,44.99946752,162.45,162.44,26.0]
["bitfinex","SOLUSD",1754266936107,149.8,162.47,162.44,35.0518808]
["bitfinex","SOLUSD",1754266936292,193.3,162.47,162.44,26.0]
["bitfinex","SOLUSD",1754266936501,1.47942016,162.46,162.44,26.0]
["bitfinex","SOLUSD",1754266936804,44.21,162.45,162.44,26.0]
["bitfinex","SOLUSD",1754266937301,52.8118808,162.45,162.43,26.0]
["bitfinex","SOLUSD",1754266937476,10.08139569,162.44,162.41,24.72601397]
["bitfinex","SOLUSD",1754266937796,44.21,162.43,162.41,6.21720697]
["bitfinex","SOLUSD",1754266938002,43.5,162.43,162.41,6.21720697]
["bitfinex","SOLUSD",1754266940201,44.21,162.43,162.41,6.21720697]
["bitfinex","SOLUSD",1754266940395,44.21,162.43,162.41,14.81908777]
["bitfinex","SOLUSD",1754266940396,43.5,162.43,162.41,14.81908777]
["bitfinex","SOLUSD",1754266940591,43.5,162.43,162.41,6.21720697]
["bitfinex","SOLUSD",1754266943815,149.8,162.44,162.41,6.21720697]
["bitfinex","SOLUSD",1754266943816,149.8,162.44,162.42,9.0518808]
["bitfinex","SOLUSD",1754266943980,149.8,162.44,162.43,8.6018808]
["bitfinex","SOLUSD",1754266944176,0.71,162.49,162.45,26.0]
["bitfinex","SOLUSD",1754266944393,44.17,162.49,162.46,34.6018808]
["bitfinex","SOLUSD",1754266944793,0.71,162.48,162.46,34.6018808]
["bitfinex","SOLUSD",1754266944997,0.71,162.48,162.46,26.0]
["bitfinex","SOLUSD",1754266945307,0.71,162.48,162.46,40.7569004]
["bitfinex","SOLUSD",1754266946407,0.71,162.47,162.46,32.1550196]
["bitfinex","SOLUSD",1754266946598,44.9392781,162.49,162.46,32.1550196]
["bitfinex","SOLUSD",1754266946906,0.71,162.48,162.46,32.1550196]
["bitfinex","SOLUSD",1754266949987,44.2292781,162.49,162.46,40.7569004]
["bitfinex","SOLUSD",1754266950187,44.17,162.49,162.46,40.7569004]
["bitfinex","SOLUSD",1754266950589,60.91468397,162.52,162.48,8.6018808]
["bitfinex","SOLUSD",1754266950791,44.13,162.52,162.48,8.6018808]
["bitfinex","SOLUSD",1754266950989,44.13,162.52,162.47,0.45]
["bitfinex","SOLUSD",1754266951216,1.47918343,162.51,162.48,8.6018808]
["bitfinex","SOLUSD",1754266951398,0.71,162.5,162.48,8.6018808]
["bitfinex","SOLUSD",1754266952087,0.71,162.5,162.48,14.75621314]
["bitfinex","SOLUSD",1754266952790,16.78468397,162.48,162.45,44.504241]
["bitfinex","SOLUSD",1754266953006,52.7318808,162.49,162.42,8.6018808]
["bitfinex","SOLUSD",1754266953007,10.0812536,162.47,162.42,8.6018808]
["bitfinex","SOLUSD",1754266953192,52.7318808,162.46,162.42,18.506523]
["bitfinex","SOLUSD",1754266953393,10.08134832,162.45,162.42,6.15680993]
["bitfinex","SOLUSD",1754266953600,9.37134832,162.45,162.41,18.567665]
["bitfinex","SOLUSD",1754266953811,9.3118808,162.44,162.41,0.06]
["bitfinex","SOLUSD",1754266954009,52.81144307,162.43,162.41,0.06]
["bitfinex","SOLUSD",1754266954207,53.52144307,162.43,162.41,0.06]
["bitfinex","SOLUSD",1754266954402,0.71,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754266955507,9.3118808,162.45,162.41,0.06]
["bitfinex","SOLUSD",1754266955685,44.22951489,162.44,162.41,0.06]
["bitfinex","SOLUSD",1754266955889,43.46,162.44,162.41,8.6618808]
["bitfinex","SOLUSD",1754266956089,43.46,162.44,162.41,14.81882183]
["bitfinex","SOLUSD",1754266956290,44.17,162.44,162.41,6.21694103]
["bitfinex","SOLUSD",1754266959305,43.46,162.44,162.41,31.17385883]
["bitfinex","SOLUSD",1754266960724,43.46,162.44,162.41,15.26882183]
["bitfinex","SOLUSD",1754266960926,43.46,162.44,162.43,6.15649818]
["bitfinex","SOLUSD",1754266965197,149.8,162.46,162.43,15.20837898]
["bitfinex","SOLUSD",1754266965397,149.8,162.46,162.44,8.6018808]
["bitfinex","SOLUSD",1754266965801,149.8,162.46,162.45,8.6018808]
["bitfinex","SOLUSD",1754266967407,149.8,162.46,162.45,14.75762102]
["bitfinex","SOLUSD",1754266968701,44.11,162.49,162.45,14.75762102]
["bitfinex","SOLUSD",1754266968895,16.81468397,162.51,162.48,8.6018808]
["bitfinex","SOLUSD",1754266968896,44.14,162.51,162.48,8.6018808]
["bitfinex","SOLUSD",1754266969096,43.43,162.51,162.49,8.6018808]
["bitfinex","SOLUSD",1754266969322,44.14,162.51,162.5,6.15384615]
["bitfinex","SOLUSD",1754266970227,0.03,162.51,162.5,6.15384615]
["bitfinex","SOLUSD",1754266970526,0.03,162.51,162.5,14.75572695]
["bitfinex","SOLUSD",1754266972111,0.74,162.51,162.5,14.75572695]
["bitfinex","SOLUSD",1754266973021,0.03,162.51,162.5,14.75572695]
["bitfinex","SOLUSD",1754266973734,0.03,162.51,162.5,15.20572695]
["bitfinex","SOLUSD",1754266974623,0.03,162.51,162.5,14.75572695]
["bitfinex","SOLUSD",1754266975030,0.03,162.51,162.5,15.20572695]
["bitfinex","SOLUSD",1754266975210,0.03,162.51,162.5,33.70312195]
["bitfinex","SOLUSD",1754266975833,0.03,162.55,162.53,26.0]
["bitfinex","SOLUSD",1754266976137,0.03,162.55,162.54,8.6018808]
["bitfinex","SOLUSD",1754266976729,0.03,162.55,162.54,9.0518808]
["bitfinex","SOLUSD",1754266977105,0.03,162.55,162.54,15.20421253]
["bitfinex","SOLUSD",1754266978434,0.74,162.55,162.54,14.75421253]
["bitfinex","SOLUSD",1754266980032,0.74,162.55,162.53,8.6018808]
["bitfinex","SOLUSD",1754266980233,0.71,162.54,162.52,6.15308885]
["bitfinex","SOLUSD",1754266980448,0.71,162.54,162.52,14.75496965]
["bitfinex","SOLUSD",1754266980609,0.71,162.53,162.52,14.75496965]
["bitfinex","SOLUSD",1754266980810,0.79899415,162.55,162.52,6.15308885]
["bitfinex","SOLUSD",1754266981021,0.71,162.54,162.53,8.6018808]
["bitfinex","SOLUSD",1754266981614,0.71,162.54,162.53,32.15271026]
["bitfinex","SOLUSD",1754266981932,0.71,162.54,162.52,6.15305376]
["bitfinex","SOLUSD",1754266982115,0.79899415,162.55,162.52,14.75493456]
["bitfinex","SOLUSD",1754266982315,0.71,162.53,162.52,6.15305376]
["bitfinex","SOLUSD",1754266982530,0.71,162.53,162.52,26.0]
["bitfinex","SOLUSD",1754266982713,0.74,162.55,162.52,34.6018808]
["bitfinex","SOLUSD",1754266982910,0.03,162.55,162.54,8.6018808]
["bitfinex","SOLUSD",1754266983742,0.03,162.55,162.54,14.75421253]
["bitfinex","SOLUSD",1754266984046,0.03,162.55,162.54,15.20421253]
["bitfinex","SOLUSD",1754266985037,1e-08,162.55,162.54,15.20421253]
["bitfinex","SOLUSD",1754266985522,1.47856861,162.64,162.57,26.0]
["bitfinex","SOLUSD",1754266985722,0.71,162.64,162.63,14.75080781]
["bitfinex","SOLUSD",1754266985937,1.47847411,162.66,162.63,14.75080781]
["bitfinex","SOLUSD",1754266986117,0.71,162.65,162.64,8.6018808]
["bitfinex","SOLUSD",1754266986316,0.71,162.65,162.63,33.23566581]
["bitfinex","SOLUSD",1754266986519,0.71,162.64,162.63,33.23566581]
["bitfinex","SOLUSD",1754266987552,1.47847411,162.66,162.63,33.23566581]
["bitfinex","SOLUSD",1754266987852,0.71,162.65,162.63,33.23566581]
["bitfinex","SOLUSD",1754266988141,0.71,162.64,162.63,33.23566581]
["bitfinex","SOLUSD",1754266988827,1.47847411,162.66,162.63,33.23566581]
["bitfinex","SOLUSD",1754266989147,0.71,162.65,162.64,8.6018808]
["bitfinex","SOLUSD",1754266989449,0.76847411,162.66,162.64,8.6018808]
["bitfinex","SOLUSD",1754266989623,44.19,162.67,162.65,8.6018808]
["bitfinex","SOLUSD",1754266989624,0.71,162.67,162.65,8.6018808]
["bitfinex","SOLUSD",1754266989950,44.17,162.69,162.66,8.6018808]
["bitfinex","SOLUSD",1754266990254,44.17,162.69,162.67,14.74929581]
["bitfinex","SOLUSD",1754266990457,0.71,162.69,162.67,14.74929581]
["bitfinex","SOLUSD",1754266990761,0.71,162.68,162.64,6.14854894]
["bitfinex","SOLUSD",1754266991069,0.71,162.67,162.65,8.6018808]
["bitfinex","SOLUSD",1754266991262,0.71,162.66,162.65,8.6018808]
["bitfinex","SOLUSD",1754266991763,0.71,162.68,162.65,8.6018808]
["bitfinex","SOLUSD",1754266992055,0.71,162.67,162.64,6.14854894]
["bitfinex","SOLUSD",1754266992358,0.71,162.66,162.65,8.6018808]
["bitfinex","SOLUSD",1754266992931,0.71,162.66,162.63,18.484858]
["bitfinex","SOLUSD",1754266993127,0.71,162.66,162.64,8.6018808]
["bitfinex","SOLUSD",1754266993546,0.71,162.65,162.64,8.6018808]
["bitfinex","SOLUSD",1754266994085,0.67,162.67,162.64,8.6018808]
["bitfinex","SOLUSD",1754266994271,0.67,162.67,162.65,8.6018808]
["bitfinex","SOLUSD",1754266994431,44.22837964,162.68,162.65,8.6018808]
["bitfinex","SOLUSD",1754266994631,0.67,162.67,162.65,8.6018808]
["bitfinex","SOLUSD",1754266995361,44.22837964,162.68,162.65,18.482581]
["bitfinex","SOLUSD",1754266995657,0.67,162.66,162.65,27.0844618]
["bitfinex","SOLUSD",1754266996229,44.13,162.68,162.65,27.0844618]
["bitfinex","SOLUSD",1754266996753,43.46,162.68,162.66,8.6018808]
["bitfinex","SOLUSD",1754266996936,0.67,162.67,162.66,18.480303]
["bitfinex","SOLUSD",1754266997837,43.46,162.68,162.66,6.14779294]
["bitfinex","SOLUSD",1754266998041,44.13,162.68,162.66,6.14779294]
["bitfinex","SOLUSD",1754266998447,43.46,162.68,162.66,6.14779294]
["bitfinex","SOLUSD",1754266998777,44.13,162.68,162.66,6.14779294]
["bitfinex","SOLUSD",1754266999832,43.46,162.68,162.66,6.14779294]
["bitfinex","SOLUSD",1754267000165,44.13,162.68,162.66,6.14779294]
["bitfinex","SOLUSD",1754267000334,44.13,162.68,162.64,6.14854894]
["bitfinex","SOLUSD",1754267000535,44.13,162.68,162.65,8.6018808]
["bitfinex","SOLUSD",1754267001036,43.46,162.68,162.66,8.6018808]
["bitfinex","SOLUSD",1754267002359,44.13,162.68,162.67,40.74929581]
["bitfinex","SOLUSD",1754267002670,149.8,162.7,162.67,32.14741501]
["bitfinex","SOLUSD",1754267002671,150.47,162.7,162.67,32.14741501]
["bitfinex","SOLUSD",1754267002962,193.87,162.7,162.67,32.14741501]
["bitfinex","SOLUSD",1754267003160,0.67,162.69,162.67,40.74929581]
["bitfinex","SOLUSD",1754267003343,193.2,162.7,162.68,8.6018808]
["bitfinex","SOLUSD",1754267003548,0.67,162.72,162.69,8.6018808]
["bitfinex","SOLUSD",1754267003751,193.2,162.73,162.7,8.6018808]
["bitfinex","SOLUSD",1754267003951,193.87,162.73,162.7,8.6018808]
["bitfinex","SOLUSD",1754267004454,193.87,162.73,162.71,6.14590375]
["bitfinex","SOLUSD",1754267005167,43.4,162.76,162.71,14.74778455]
["bitfinex","SOLUSD",1754267005374,0.67,162.75,162.72,8.6018808]
["bitfinex","SOLUSD",1754267005873,0.7679076,162.78,162.72,0.45]
["bitfinex","SOLUSD",1754267006076,0.67,162.77,162.74,8.6018808]
["bitfinex","SOLUSD",1754267006303,0.67,162.76,162.74,8.6018808]
["bitfinex","SOLUSD",1754267006456,43.42,162.78,162.74,8.6018808]
["bitfinex","SOLUSD",1754267006457,44.09,162.78,162.75,6.14439324]
["bitfinex","SOLUSD",1754267006646,44.09,162.78,162.75,14.74627404]
["bitfinex","SOLUSD",1754267006854,43.42,162.79,162.76,8.6018808]
["bitfinex","SOLUSD",1754267007478,44.09,162.79,162.76,8.6018808]
["bitfinex","SOLUSD",1754267007679,43.42,162.79,162.77,8.6018808]
["bitfinex","SOLUSD",1754267007977,43.42,162.79,162.75,6.59439324]
["bitfinex","SOLUSD",1754267007978,0.67,162.78,162.75,14.74627404]
["bitfinex","SOLUSD",1754267008191,0.03,162.77,162.76,8.6018808]
["bitfinex","SOLUSD",1754267008542,0.03,162.77,162.76,14.74589652]
["bitfinex","SOLUSD",1754267008746,0.03,162.77,162.76,40.74589652]
["bitfinex","SOLUSD",1754267008943,0.03,162.77,162.76,41.19589652]
["bitfinex","SOLUSD",1754267009180,0.03,162.77,162.76,15.19589652]
["bitfinex","SOLUSD",1754267009380,44.09,162.83,162.79,26.0]
["bitfinex","SOLUSD",1754267009381,0.6,162.83,162.79,26.0]
["bitfinex","SOLUSD",1754267009544,0.76762466,162.84,162.8,8.6018808]
["bitfinex","SOLUSD",1754267009752,44.18762466,162.84,162.8,8.6018808]
["bitfinex","SOLUSD",1754267010262,44.18762466,162.84,162.79,26.0]
["bitfinex","SOLUSD",1754267010263,43.42,162.84,162.81,8.6018808]
["bitfinex","SOLUSD",1754267010575,8.6018808,162.85,162.81,6.14212886]
["bitfinex","SOLUSD",1754267010772,0.76762466,162.84,162.81,6.14212886]
["bitfinex","SOLUSD",1754267010974,9.36945832,162.85,162.81,6.14212886]
["bitfinex","SOLUSD",1754267011151,0.76757752,162.85,162.81,14.74400966]
["bitfinex","SOLUSD",1754267011352,0.67,162.88,162.84,8.6018808]
["bitfinex","SOLUSD",1754267011565,44.09,162.87,162.84,8.6018808]
["bitfinex","SOLUSD",1754267011770,43.42,162.87,162.84,8.6018808]
["bitfinex","SOLUSD",1754267012072,0.67,162.86,162.84,8.6018808]
["bitfinex","SOLUSD",1754267012374,0.67,162.86,162.84,26.0]
["bitfinex","SOLUSD",1754267012575,0.67,162.86,162.83,8.6018808]
["bitfinex","SOLUSD",1754267013757,0.67,162.86,162.83,14.74313699]
["bitfinex","SOLUSD",1754267014085,0.67,162.86,162.84,8.6018808]
["bitfinex","SOLUSD",1754267014857,0.67,162.86,162.83,8.6018808]
["bitfinex","SOLUSD",1754267015062,0.67,162.89,162.85,8.6018808]
["bitfinex","SOLUSD",1754267015358,0.67,162.89,162.86,8.6018808]
["bitfinex","SOLUSD",1754267015661,0.67,162.89,162.82,32.14158772]
["bitfinex","SOLUSD",1754267015662,52.0018808,162.9,162.82,47.49596678]
["bitfinex","SOLUSD",1754267015860,0.67,162.88,162.84,8.6018808]
["bitfinex","SOLUSD",1754267016165,43.4,162.9,162.86,8.6018808]
["bitfinex","SOLUSD",1754267016166,44.07,162.9,162.86,8.6018808]
["bitfinex","SOLUSD",1754267016564,0.67,162.89,162.86,8.6018808]
["bitfinex","SOLUSD",1754267016767,43.4,162.9,162.86,8.6018808]
["bitfinex","SOLUSD",1754267016768,0.67,162.88,162.86,8.6018808]
["bitfinex","SOLUSD",1754267017196,52.6718808,162.9,162.84,6.14099729]
["bitfinex","SOLUSD",1754267017488,44.07,162.9,162.86,8.6018808]
["bitfinex","SOLUSD",1754267017685,0.67,162.92,162.89,8.6018808]
["bitfinex","SOLUSD",1754267017980,0.67,162.91,162.85,0.52]
["bitfinex","SOLUSD",1754267018282,0.67,162.91,162.88,8.6018808]
["bitfinex","SOLUSD",1754267018587,0.03,162.9,162.88,8.6018808]
["bitfinex","SOLUSD",1754267019058,0.03,162.9,162.86,14.74205535]
["bitfinex","SOLUSD",1754267019267,0.67,162.89,162.86,14.74205535]
["bitfinex","SOLUSD",1754267019454,0.67,162.89,162.86,8.6018808]
["bitfinex","SOLUSD",1754267020365,10.03926983,162.89,162.84,22.92564661]
["bitfinex","SOLUSD",1754267020678,8.6018808,162.89,162.85,8.6018808]
["bitfinex","SOLUSD",1754267020876,0.03,162.9,162.86,8.6018808]
["bitfinex","SOLUSD",1754267021079,0.03,162.9,162.86,14.7420606]
["bitfinex","SOLUSD",1754267021375,0.67,162.89,162.85,6.1406012]
["bitfinex","SOLUSD",1754267021564,0.03,162.9,162.86,8.6018808]
["bitfinex","SOLUSD",1754267021760,9.3018808,162.9,162.86,8.6018808]
["bitfinex","SOLUSD",1754267021976,8.6318808,162.9,162.86,8.6018808]
["bitfinex","SOLUSD",1754267022179,0.67,162.89,162.86,8.6018808]
["bitfinex","SOLUSD",1754267022481,0.67,162.89,162.85,14.742482]
["bitfinex","SOLUSD",1754267022681,0.67,162.88,162.85,14.742482]
["bitfinex","SOLUSD",1754267023050,9.3018808,162.9,162.85,14.742482]
["bitfinex","SOLUSD",1754267023265,0.67,162.89,162.85,14.742482]
["bitfinex","SOLUSD",1754267023465,0.76743614,162.88,162.8,0.52]
["bitfinex","SOLUSD",1754267023779,8.6018808,162.86,162.81,23.37589066]
["bitfinex","SOLUSD",1754267023971,0.65,162.85,162.83,8.6018808]
["bitfinex","SOLUSD",1754267024178,0.65,162.89,162.84,8.6018808]
["bitfinex","SOLUSD",1754267024392,9.2518808,162.89,162.85,8.6018808]
["bitfinex","SOLUSD",1754267024593,0.65,162.89,162.85,8.6018808]
["bitfinex","SOLUSD",1754267024890,0.65,162.89,162.85,9.1218808]
["bitfinex","SOLUSD",1754267025094,0.65,162.89,162.86,6.14024315]
["bitfinex","SOLUSD",1754267025385,0.03,162.9,162.86,14.74212395]
["bitfinex","SOLUSD",1754267025693,0.03,162.9,162.87,8.6018808]
["bitfinex","SOLUSD",1754267025984,0.68,162.9,162.87,8.6018808]
["bitfinex","SOLUSD",1754267026189,0.68,162.9,162.86,14.74212395]
["bitfinex","SOLUSD",1754267026360,0.65,162.89,162.86,14.74212395]
["bitfinex","SOLUSD",1754267026793,0.03,162.9,162.86,14.74212395]
["bitfinex","SOLUSD",1754267027083,0.03,162.9,162.86,6.66024315]
["bitfinex","SOLUSD",1754267027283,0.03,162.9,162.87,8.6018808]
["bitfinex","SOLUSD",1754267027476,0.03,162.9,162.86,6.66024315]
["bitfinex","SOLUSD",1754267027680,0.03,162.9,162.87,8.6018808]
["bitfinex","SOLUSD",1754267028068,0.03,162.9,162.88,6.13948919]
["bitfinex","SOLUSD",1754267028478,0.65,162.89,162.85,9.369128]
["bitfinex","SOLUSD",1754267028674,0.65,162.89,162.85,8.6018808]
["bitfinex","SOLUSD",1754267028879,0.65,162.88,162.84,6.14099729]
["bitfinex","SOLUSD",1754267029074,0.65,162.87,162.84,14.74287809]
["bitfinex","SOLUSD",1754267029486,0.65,162.89,162.85,8.6018808]
["bitfinex","SOLUSD",1754267029674,0.03,162.9,162.86,8.6018808]
["bitfinex","SOLUSD",1754267029882,1.44734192,162.9,162.86,8.6018808]
["bitfinex","SOLUSD",1754267030194,1.44734192,162.9,162.86,14.74184341]
["bitfinex","SOLUSD",1754267031594,1.44734192,162.9,162.86,6.13996261]
["bitfinex","SOLUSD",1754267031794,1.44734192,162.9,162.86,14.74184341]
["bitfinex","SOLUSD",1754267032087,10.04922272,162.9,162.86,6.13996261]
["bitfinex","SOLUSD",1754267032285,1.44734192,162.9,162.86,6.13996261]
["bitfinex","SOLUSD",1754267032487,10.04922272,162.9,162.86,6.13996261]
["bitfinex","SOLUSD",1754267033280,1.44734192,162.9,162.86,14.74184341]
["bitfinex","SOLUSD",1754267033481,1.44734192,162.9,162.86,15.26184341]
["bitfinex","SOLUSD",1754267033779,0.03,162.9,162.87,9.1218808]
["bitfinex","SOLUSD",1754267033981,0.03,162.9,162.88,6.13948919]
["bitfinex","SOLUSD",1754267035180,0.03,162.9,162.89,9.1218808]
["bitfinex","SOLUSD",1754267035413,0.03,162.9,162.89,0.52]
["bitfinex","SOLUSD",1754267035800,0.03,162.9,162.89,9.1218808]
["bitfinex","SOLUSD",1754267037279,0.03,162.9,162.89,15.26099308]
["bitfinex","SOLUSD",1754267038601,0.03,162.9,162.89,49.86287388]
["bitfinex","SOLUSD",1754267038602,1e-08,162.9,162.89,49.86287388]
["bitfinex","SOLUSD",1754267038801,1e-08,162.9,162.89,23.86287388]
["bitfinex","SOLUSD",1754267039005,1e-08,162.9,162.89,15.26099308]
["bitfinex","SOLUSD",1754267040417,1e-08,162.9,162.89,6.13911228]
["bitfinex","SOLUSD",1754267040703,9.25188081,162.9,162.84,14.74287809]
["bitfinex","SOLUSD",1754267040910,9.2518808,162.89,162.84,14.74287809]
["bitfinex","SOLUSD",1754267041212,0.65,162.88,162.85,17.2037618]
["bitfinex","SOLUSD",1754267041708,0.65,162.88,162.84,40.74287809]
["bitfinex","SOLUSD",1754267042086,9.2518808,162.87,162.84,6.14099729]
["bitfinex","SOLUSD",1754267042305,0.65,162.86,162.84,6.14099729]
["bitfinex","SOLUSD",1754267042509,8.6018808,162.87,162.83,6.14137443]
["bitfinex","SOLUSD",1754267042692,0.65,162.85,162.83,6.14137443]
["bitfinex","SOLUSD",1754267043090,9.2518808,162.87,162.83,14.74325523]
["bitfinex","SOLUSD",1754267043382,8.6018808,162.87,162.83,14.74325523]
["bitfinex","SOLUSD",1754267043584,0.65,162.87,162.83,14.74325523]
["bitfinex","SOLUSD",1754267043786,0.65,162.89,162.85,8.6018808]
["bitfinex","SOLUSD",1754267044003,1e-08,162.9,162.87,8.6018808]
["bitfinex","SOLUSD",1754267044217,1e-08,162.9,162.88,8.6018808]
["bitfinex","SOLUSD",1754267044601,1e-08,162.9,162.89,6.13911228]
["bitfinex","SOLUSD",1754267045002,0.65000001,162.9,162.89,6.13911228]
["bitfinex","SOLUSD",1754267045385,1e-08,162.9,162.89,6.13911228]
["bitfinex","SOLUSD",1754267046591,1e-08,162.9,162.89,8.6018808]
["bitfinex","SOLUSD",1754267046804,1e-08,162.9,162.89,0.52]
["bitfinex","SOLUSD",1754267047003,1e-08,162.9,162.89,9.1218808]
["bitfinex","SOLUSD",1754267048815,1e-08,162.9,162.89,15.26099308]
["bitfinex","SOLUSD",1754267054434,1e-08,162.9,162.89,23.86287388]
["bitfinex","SOLUSD",1754267054732,1e-08,162.9,162.89,15.26099308]
["bitfinex","SOLUSD",1754267054941,1e-08,162.9,162.89,14.74099308]
["bitfinex","SOLUSD",1754267055340,1e-08,162.9,162.89,58.18099308]
["bitfinex","SOLUSD",1754267055718,0.66000001,162.9,162.89,84.18099308]
["bitfinex","SOLUSD",1754267055918,0.66000001,162.9,162.89,75.57911228]
["bitfinex","SOLUSD",1754267056122,0.66000001,162.9,162.89,84.18099308]
["bitfinex","SOLUSD",1754267056628,1e-08,162.9,162.89,84.18099308]
["bitfinex","SOLUSD",1754267058435,0.66000001,162.9,162.89,75.57911228]
["bitfinex","SOLUSD",1754267058637,0.66000001,162.9,162.89,14.74099308]
["bitfinex","SOLUSD",1754267058838,0.66000001,162.9,162.88,6.13932618]
["bitfinex","SOLUSD",1754267059932,0.66,162.89,162.88,6.13932618]
["bitfinex","SOLUSD",1754267061653,1e-08,162.9,162.88,14.74120698]
["bitfinex","SOLUSD",1754267061945,0.66000001,162.9,162.88,14.74120698]
["bitfinex","SOLUSD",1754267062751,0.66000001,162.9,162.88,6.13932618]
["bitfinex","SOLUSD",1754267062931,0.66000001,162.9,162.88,14.74120698]
["bitfinex","SOLUSD",1754267063138,0.66,162.89,162.88,14.74120698]
["bitfinex","SOLUSD",1754267063457,0.66,162.89,162.88,6.13932618]
["bitfinex","SOLUSD",1754267063620,0.66,162.89,162.87,49.57981456]
["bitfinex","SOLUSD",1754267063954,0.66,162.89,162.87,6.13981456]
["bitfinex","SOLUSD",1754267064447,9.36931694,162.88,162.83,52.06188]
["bitfinex","SOLUSD",1754267064636,0.66,162.87,162.84,14.74259597]
["bitfinex","SOLUSD",1754267065033,0.66,162.86,162.84,14.74259597]
["bitfinex","SOLUSD",1754267065457,0.66,162.85,162.84,6.14071517]
["bitfinex","SOLUSD",1754267065634,0.66,162.88,162.84,14.74259597]
["bitfinex","SOLUSD",1754267065827,8.6018808,162.89,162.84,14.74259597]
["bitfinex","SOLUSD",1754267066022,0.66,162.88,162.84,14.74259597]
["bitfinex","SOLUSD",1754267066227,9.36922273,162.9,162.85,8.6018808]
["bitfinex","SOLUSD",1754267066448,0.66,162.87,162.85,8.6018808]
["bitfinex","SOLUSD",1754267066627,9.36922273,162.9,162.85,8.6018808]
["bitfinex","SOLUSD",1754267066628,0.66,162.89,162.85,8.6018808]
["bitfinex","SOLUSD",1754267066950,0.66,162.88,162.86,8.6018808]
["bitfinex","SOLUSD",1754267067853,1e-08,162.9,162.87,6.13986615]
["bitfinex","SOLUSD",1754267068151,1e-08,162.9,162.87,14.74174695]
["bitfinex","SOLUSD",1754267068349,1e-08,162.9,162.88,8.6018808]
["bitfinex","SOLUSD",1754267068553,1e-08,162.9,162.89,8.6018808]
["bitfinex","SOLUSD",1754267069037,1e-08,162.9,162.87,75.57986615]
["bitfinex","SOLUSD",1754267069219,1e-08,162.9,162.89,8.6018808]
["bitfinex","SOLUSD",1754267069551,1e-08,162.9,162.89,52.0418808]
["bitfinex","SOLUSD",1754267069750,1e-08,162.9,162.89,52.5618808]
["bitfinex","SOLUSD",1754267069936,1e-08,162.9,162.89,58.70099308]
["bitfinex","SOLUSD",1754267071570,1e-08,162.9,162.89,58.18099308]
["bitfinex","SOLUSD",1754267075637,9.26188081,162.9,162.84,14.74287809]
["bitfinex","SOLUSD",1754267075844,1.42738903,162.89,162.84,58.12287809]
["bitfinex","SOLUSD",1754267076040,0.66,162.88,162.84,84.12287809]
["bitfinex","SOLUSD",1754267076527,8.60188081,162.9,162.85,8.6018808]
["bitfinex","SOLUSD",1754267076726,0.66,162.87,162.85,8.6018808]
["bitfinex","SOLUSD",1754267078362,0.66,162.87,162.86,6.14024315]
["bitfinex","SOLUSD",1754267079339,0.66000001,162.9,162.86,73.47273183]
["bitfinex","SOLUSD",1754267079557,0.66000001,162.9,162.88,8.6018808]
["bitfinex","SOLUSD",1754267079938,1e-08,162.9,162.89,8.6018808]
["bitfinex","SOLUSD",1754267080467,1e-08,162.9,162.89,14.74099308]
["bitfinex","SOLUSD",1754267080857,1e-08,162.9,162.89,15.26099308]
["bitfinex","SOLUSD",1754267081162,1e-08,162.9,162.89,14.74099308]
["bitfinex","SOLUSD",1754267082057,1e-08,162.9,162.89,41.26099308]
["bitfinex","SOLUSD",1754267082829,1e-08,162.9,162.89,84.66099308]
["bitfinex","SOLUSD",1754267083452,1e-08,162.9,162.89,84.14099308]
["bitfinex","SOLUSD",1754267086453,8.6018808,162.95,162.89,90.88689299]
["bitfinex","SOLUSD",1754267086657,0.76715355,162.94,162.9,8.6018808]
["bitfinex","SOLUSD",1754267087352,9.36903435,162.94,162.89,56.08877379]
["bitfinex","SOLUSD",1754267087555,8.6018808,162.93,162.89,21.48689299]
["bitfinex","SOLUSD",1754267087874,0.76724772,162.92,162.89,21.48689299]
["bitfinex","SOLUSD",1754267088071,9.36912852,162.92,162.89,21.48689299]
["bitfinex","SOLUSD",1754267088262,0.68,162.91,162.89,21.48689299]
["bitfinex","SOLUSD",1754267088761,0.68,162.9,162.89,21.48689299]
["bitfinex","SOLUSD",1754267090373,0.68,162.9,162.89,6.13911228]
["bitfinex","SOLUSD",1754267091474,0.68,162.9,162.88,0.06]
["bitfinex","SOLUSD",1754267091678,0.68,162.93,162.89,8.6018808]
["bitfinex","SOLUSD",1754267092175,1.44720063,162.93,162.9,8.6018808]
["bitfinex","SOLUSD",1754267092382,0.76720063,162.93,162.9,8.6018808]
["bitfinex","SOLUSD",1754267092585,0.68,162.92,162.9,8.6018808]
["bitfinex","SOLUSD",1754267093381,1.44710647,162.95,162.92,6.13798183]
["bitfinex","SOLUSD",1754267093551,0.68,162.94,162.92,14.73986263]
["bitfinex","SOLUSD",1754267093756,0.68,162.94,162.92,6.13798183]
["bitfinex","SOLUSD",1754267095566,0.68,162.93,162.92,6.13798183]
["bitfinex","SOLUSD",1754267096879,10.04908143,162.93,162.89,6.13911228]
["bitfinex","SOLUSD",1754267097063,0.68,162.92,162.89,6.13911228]
["bitfinex","SOLUSD",1754267097461,0.68,162.91,162.88,21.54769348]
["bitfinex","SOLUSD",1754267097681,0.68,162.9,162.88,21.54769348]
["bitfinex","SOLUSD",1754267098385,8.6018808,162.92,162.88,21.54769348]
["bitfinex","SOLUSD",1754267098569,9.2818808,162.92,162.88,21.54769348]
["bitfinex","SOLUSD",1754267098773,0.68,162.92,162.88,30.14957428]
["bitfinex","SOLUSD",1754267099012,0.76724772,162.92,162.88,30.14957428]
["bitfinex","SOLUSD",1754267099186,0.68,162.92,162.88,30.85957428]
["bitfinex","SOLUSD",1754267099481,8.6018808,162.92,162.88,21.54769348]
["bitfinex","SOLUSD",1754267099657,0.68,162.91,162.88,21.54769348]
["bitfinex","SOLUSD",1754267100272,9.2818808,162.91,162.88,21.54769348]
["bitfinex","SOLUSD",1754267100479,0.68,162.9,162.88,21.54769348]
["bitfinex","SOLUSD",1754267100772,9.36926983,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754267101068,26.1539538,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754267101270,26.8339538,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754267102287,18.232073,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754267102484,10.04926983,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754267104559,26.8339538,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754267104765,16.78468397,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754267104993,26.06656477,162.88,162.83,0.06]
["bitfinex","SOLUSD",1754267105197,8.6018808,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754267105489,52.0218808,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754267105711,52.7018808,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754267106699,43.42,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754267107416,52.7018808,162.86,162.83,0.06]
["bitfinex","SOLUSD",1754267107621,0.76757752,162.85,162.83,0.06]
["bitfinex","SOLUSD",1754267107917,44.18753039,162.86,162.83,9.3718808]
["bitfinex","SOLUSD",1754267108210,44.18753039,162.86,162.84,6.14099729]
["bitfinex","SOLUSD",1754267108577,44.86753039,162.86,162.84,6.14099729]
["bitfinex","SOLUSD",1754267108767,44.86753039,162.86,162.85,26.0]
["bitfinex","SOLUSD",1754267108768,60.97221436,162.86,162.85,26.0]
["bitfinex","SOLUSD",1754267108974,74.56575283,162.86,162.85,26.0]
["bitfinex","SOLUSD",1754267109408,16.78468397,162.85,162.84,26.0]
["bitfinex","SOLUSD",1754267109586,30.37822244,162.85,162.84,26.0]
["bitfinex","SOLUSD",1754267109779,31.05822244,162.85,162.84,26.0]
["bitfinex","SOLUSD",1754267110404,31.05822244,162.85,162.83,0.06]
["bitfinex","SOLUSD",1754267110600,15.04116313,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754267111286,31.8258471,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754267111594,181.6258471,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754267111782,180.85822244,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754267112609,166.58468397,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754267113081,224.27822244,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754267113282,74.47822244,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754267114009,60.88468397,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754267114186,74.47822244,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754267116206,60.88468397,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754267116408,73.79822244,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754267116610,43.42,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754267116991,58.46116313,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754267117385,44.18762466,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754267117580,57.78116313,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754267119590,44.18762466,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754267119792,14.27353847,162.88,162.83,0.77]
["bitfinex","SOLUSD",1754267119997,44.20748326,162.87,162.84,0.71]
["bitfinex","SOLUSD",1754267120713,44.20748326,162.87,162.85,6.1406202]
["bitfinex","SOLUSD",1754267121412,0.68,162.86,162.84,6.14088968]
["bitfinex","SOLUSD",1754267121604,44.20748326,162.87,162.84,6.14088968]
["bitfinex","SOLUSD",1754267122013,0.76743614,162.88,162.87,26.0]
["bitfinex","SOLUSD",1754267122191,44.18743614,162.88,162.87,26.0]
["bitfinex","SOLUSD",1754267123322,44.86743614,162.88,162.83,26.06]
["bitfinex","SOLUSD",1754267123612,44.18743614,162.88,162.87,26.0]
["bitfinex","SOLUSD",1754267124208,44.86743614,162.88,162.87,26.0]
["bitfinex","SOLUSD",1754267124391,16.78468397,162.87,162.83,0.06]
["bitfinex","SOLUSD",1754267124585,57.82106886,162.86,162.84,26.0]
["bitfinex","SOLUSD",1754267124789,44.22753039,162.86,162.84,26.0]
["bitfinex","SOLUSD",1754267125216,44.90753039,162.86,162.85,26.0]
["bitfinex","SOLUSD",1754267125430,58.50106886,162.86,162.84,26.0]
["bitfinex","SOLUSD",1754267125591,0.68,162.85,162.84,26.0]
["bitfinex","SOLUSD",1754267125793,16.78468397,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754267125993,61.03230863,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754267126218,61.71230863,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754267126396,75.3058471,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754267128295,0.76762466,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754267128500,44.24762466,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754267128800,57.84116313,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754267129294,44.24762466,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754267129501,0.76762466,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754267129793,44.26762466,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754267130411,44.94762466,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754267131409,44.26762466,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754267131609,43.5,162.84,162.83,0.77]
["bitfinex","SOLUSD",1754267132712,16.78468397,162.88,162.83,14.36353847]
["bitfinex","SOLUSD",1754267132912,44.28748326,162.87,162.84,14.30353847]
["bitfinex","SOLUSD",1754267133220,44.28748326,162.87,162.84,13.59353847]
["bitfinex","SOLUSD",1754267133417,44.28748326,162.87,162.85,0.71]
["bitfinex","SOLUSD",1754267133622,44.28748326,162.87,162.85,6.85058788]
["bitfinex","SOLUSD",1754267134626,44.28748326,162.87,162.84,19.73447099]
["bitfinex","SOLUSD",1754267134798,44.28748326,162.87,162.84,6.85093252]
["bitfinex","SOLUSD",1754267135126,149.8,162.86,162.84,6.85093252]
["bitfinex","SOLUSD",1754267135329,57.09353847,162.85,162.83,0.06]
["bitfinex","SOLUSD",1754267135525,30.37822244,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754267135703,31.05822244,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754267138113,35.6369345,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754267139002,53.35336366,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754267139217,26.0,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754267140908,101.38613004,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754267141232,87.11259157,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754267141429,100.70613004,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754267141734,101.38613004,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754267142504,105.96475042,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754267147220,91.69121195,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754267147423,100.70613004,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754267147737,101.40613004,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754267148441,105.98037164,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754267150758,105.28037164,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754267151260,105.28037164,162.78,162.77,0.77]
["bitfinex","SOLUSD",1754267151261,44.3679076,162.78,162.77,0.77]
["bitfinex","SOLUSD",1754267151766,61.15259157,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754267151968,74.74613004,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754267153046,61.15259157,162.78,162.77,0.77]
["bitfinex","SOLUSD",1754267153553,44.3679076,162.78,162.77,0.77]
["bitfinex","SOLUSD",1754267154141,74.74613004,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754267154654,61.85259157,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754267154852,75.44613004,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754267155580,74.74613004,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754267158075,61.15259157,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754267158264,74.74613004,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754267158675,0.7679076,162.78,162.77,0.77]
["bitfinex","SOLUSD",1754267158973,43.62,162.78,162.77,0.77]
["bitfinex","SOLUSD",1754267160385,43.62,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754267161980,43.62,162.78,162.77,0.77]
["bitfinex","SOLUSD",1754267163268,43.62,162.78,162.77,9.27435163]
["bitfinex","SOLUSD",1754267163471,43.62,162.79,162.77,9.27435163]
["bitfinex","SOLUSD",1754267163683,43.62,162.79,162.78,6.85326084]
["bitfinex","SOLUSD",1754267163868,193.42,162.8,162.78,0.71]
["bitfinex","SOLUSD",1754267164072,17.5525444,162.79,162.77,0.06]
["bitfinex","SOLUSD",1754267164306,43.62,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754267164593,43.62,162.78,162.77,0.77]
["bitfinex","SOLUSD",1754267164980,43.62,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754267165372,68.9090356,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754267165577,60.40468397,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754267166003,69.6090356,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754267166574,70.3769432,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754267167100,74.95197117,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754267168397,78.15904748,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754267169609,68.95469585,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754267169775,17.55259157,162.78,162.77,0.77]
["bitfinex","SOLUSD",1754267169981,61.17259157,162.78,162.77,0.77]
["bitfinex","SOLUSD",1754267170512,61.17259157,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754267171695,61.17259157,162.78,162.77,0.77]
["bitfinex","SOLUSD",1754267172213,44.3879076,162.78,162.77,0.77]
["bitfinex","SOLUSD",1754267172613,44.3879076,162.78,162.77,6.91363826]
["bitfinex","SOLUSD",1754267172781,43.62,162.78,162.77,15.41798989]
["bitfinex","SOLUSD",1754267173815,43.62,162.79,162.77,15.41798989]
["bitfinex","SOLUSD",1754267174123,0.7679076,162.78,162.77,14.70798989]
["bitfinex","SOLUSD",1754267174420,0.7679076,162.78,162.77,8.56435163]
["bitfinex","SOLUSD",1754267174610,0.7679076,162.78,162.77,0.72]
["bitfinex","SOLUSD",1754267175820,17.55259157,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754267177111,0.7679076,162.78,162.77,0.72]
["bitfinex","SOLUSD",1754267177617,0.7679076,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754267177909,1.4779076,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754267178215,26.7669432,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754267179416,31.35808188,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754267180898,35.4939337,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754267182321,42.78468397,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754267182524,104.42402806,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754267182822,105.13402806,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754267184553,69.91967643,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754267184705,65.78382461,162.76,162.75,0.72]
["bitfinex","SOLUSD",1754267184906,61.19268593,162.76,162.75,0.72]
["bitfinex","SOLUSD",1754267185216,61.19268593,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754267186029,70.40703756,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754267186234,79.13728369,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754267186618,84.2503843,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754267188715,84.24978276,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754267191342,42.78468397,162.73,162.72,0.2]
["bitfinex","SOLUSD",1754267191513,109.53992435,162.73,162.72,0.2]
["bitfinex","SOLUSD",1754267191836,110.24869368,162.73,162.72,0.2]
["bitfinex","SOLUSD",1754267192134,16.78468397,162.72,162.66,0.2]
["bitfinex","SOLUSD",1754267192335,30.40213621,162.67,162.66,0.2]
["bitfinex","SOLUSD",1754267192542,74.04213621,162.67,162.66,0.2]
["bitfinex","SOLUSD",1754267193635,74.04213621,162.67,162.66,0.86]
["bitfinex","SOLUSD",1754267194330,74.04213621,162.67,162.66,0.2]
["bitfinex","SOLUSD",1754267194528,74.81056308,162.67,162.66,0.2]
["bitfinex","SOLUSD",1754267195548,74.04213621,162.67,162.66,0.2]
["bitfinex","SOLUSD",1754267197534,74.81056308,162.67,162.66,0.2]
["bitfinex","SOLUSD",1754267199934,61.19311084,162.67,162.66,0.2]
["bitfinex","SOLUSD",1754267200141,74.81056308,162.67,162.66,0.2]
["bitfinex","SOLUSD",1754267200346,61.19311084,162.67,162.66,0.2]
["bitfinex","SOLUSD",1754267200528,61.19311084,162.67,162.66,0.86]
["bitfinex","SOLUSD",1754267201427,74.81056308,162.67,162.66,0.86]
["bitfinex","SOLUSD",1754267201950,75.52056308,162.67,162.66,0.2]
["bitfinex","SOLUSD",1754267202128,74.81056308,162.67,162.66,0.2]
["bitfinex","SOLUSD",1754267203534,0.76828518,162.7,162.66,20.62524518]
["bitfinex","SOLUSD",1754267203736,0.03,162.72,162.69,13.61745224]
["bitfinex","SOLUSD",1754267203956,43.61,162.72,162.71,19.76335599]
["bitfinex","SOLUSD",1754267204257,43.61,162.72,162.71,20.46335599]
["bitfinex","SOLUSD",1754267205256,0.03,162.72,162.71,20.46335599]
["bitfinex","SOLUSD",1754267205552,0.03,162.72,162.71,6.84590375]
["bitfinex","SOLUSD",1754267205765,0.03,162.72,162.71,20.46335599]
["bitfinex","SOLUSD",1754267207849,0.03,162.74,162.73,13.61745224]
["bitfinex","SOLUSD",1754267208363,0.03,162.74,162.73,14.31745224]
["bitfinex","SOLUSD",1754267210070,0.03,162.74,162.73,20.46260064]
["bitfinex","SOLUSD",1754267211534,0.03,162.74,162.73,46.46260064]
["bitfinex","SOLUSD",1754267213562,43.58,162.79,162.73,61.82547165]
["bitfinex","SOLUSD",1754267213756,193.39,162.81,162.78,13.61745224]
["bitfinex","SOLUSD",1754267213939,43.59,162.81,162.8,39.61745224]
["bitfinex","SOLUSD",1754267214140,0.03,162.81,162.8,20.45995838]
["bitfinex","SOLUSD",1754267215374,0.03,162.81,162.8,46.45995838]
["bitfinex","SOLUSD",1754267215574,0.03,162.81,162.8,20.45995838]
["bitfinex","SOLUSD",1754267216460,0.03,162.81,162.8,46.45995838]
["bitfinex","SOLUSD",1754267224376,0.03,162.81,162.8,64.92206538]
["bitfinex","SOLUSD",1754267225448,0.03,162.83,162.8,108.36206538]
["bitfinex","SOLUSD",1754267225650,0.03,162.83,162.82,39.61745224]
["bitfinex","SOLUSD",1754267225872,0.03,162.83,162.82,83.05745224]
["bitfinex","SOLUSD",1754267226054,149.8,162.88,162.82,83.75745224]
["bitfinex","SOLUSD",1754267226369,149.8,162.88,162.87,13.61745224]
["bitfinex","SOLUSD",1754267226569,149.8,162.88,162.87,14.31745224]
["bitfinex","SOLUSD",1754267226762,149.8,162.88,162.87,9.18854336]
["bitfinex","SOLUSD",1754267227476,149.8,162.88,162.87,15.32840951]
["bitfinex","SOLUSD",1754267228694,149.8,162.88,162.87,20.42242968]
["bitfinex","SOLUSD",1754267228851,149.8,162.88,162.87,19.72242968]
["bitfinex","SOLUSD",1754267229954,0.03,162.89,162.87,20.42242968]
["bitfinex","SOLUSD",1754267230156,0.03,162.89,162.88,19.72205272]
["bitfinex","SOLUSD",1754267230356,0.03,162.89,162.88,20.42205272]
["bitfinex","SOLUSD",1754267231582,0.03,162.89,162.88,19.72205272]
["bitfinex","SOLUSD",1754267232180,0.03,162.89,162.87,43.4]
["bitfinex","SOLUSD",1754267232385,0.68,162.88,162.87,6.13979301]
["bitfinex","SOLUSD",1754267232568,0.68,162.88,162.87,19.72235654]
["bitfinex","SOLUSD",1754267232766,193.86,162.88,162.8,19.162107]
["bitfinex","SOLUSD",1754267232970,18.23216723,162.87,162.83,13.58256353]
["bitfinex","SOLUSD",1754267233272,0.68,162.86,162.83,13.58256353]
["bitfinex","SOLUSD",1754267234490,17.55216723,162.87,162.83,19.72389333]
["bitfinex","SOLUSD",1754267234698,0.68,162.85,162.84,13.58256353]
["bitfinex","SOLUSD",1754267236176,0.68,162.85,162.83,13.58256353]
["bitfinex","SOLUSD",1754267236383,0.68,162.84,162.83,13.58256353]
["bitfinex","SOLUSD",1754267236587,0.68,162.86,162.83,13.58256353]
["bitfinex","SOLUSD",1754267236801,17.55216723,162.87,162.83,13.58256353]
["bitfinex","SOLUSD",1754267237097,0.68,162.85,162.83,13.58256353]
["bitfinex","SOLUSD",1754267238299,0.68,162.84,162.83,13.58256353]
["bitfinex","SOLUSD",1754267238692,0.68,162.86,162.83,13.58256353]
["bitfinex","SOLUSD",1754267239003,0.68,162.85,162.83,13.58256353]
["bitfinex","SOLUSD",1754267239300,18.23216723,162.87,162.84,13.58256353]
["bitfinex","SOLUSD",1754267239471,0.68,162.86,162.84,13.58256353]
["bitfinex","SOLUSD",1754267240474,0.68,162.85,162.83,6.14132403]
["bitfinex","SOLUSD",1754267240801,0.68,162.85,162.84,13.58256353]
["bitfinex","SOLUSD",1754267241902,0.68,162.85,162.83,19.72388756]
["bitfinex","SOLUSD",1754267242274,0.68,162.85,162.83,13.58256353]
["bitfinex","SOLUSD",1754267242477,0.68,162.85,162.83,19.72385574]
["bitfinex","SOLUSD",1754267242670,18.23216723,162.87,162.83,19.72385574]
["bitfinex","SOLUSD",1754267242874,0.68,162.86,162.83,19.72385574]
["bitfinex","SOLUSD",1754267243092,0.68,162.85,162.83,13.58256353]
["bitfinex","SOLUSD",1754267243500,0.68,162.85,162.79,61.862107]
["bitfinex","SOLUSD",1754267243501,0.76762466,162.84,162.76,6.14401572]
["bitfinex","SOLUSD",1754267243801,0.76762466,162.84,162.79,13.58256353]
["bitfinex","SOLUSD",1754267243802,17.46468397,162.83,162.79,13.58256353]
["bitfinex","SOLUSD",1754267244002,44.80771895,162.82,162.79,13.58256353]
["bitfinex","SOLUSD",1754267244170,44.80771895,162.82,162.77,26.0]
["bitfinex","SOLUSD",1754267244171,43.36,162.82,162.8,13.58256353]
["bitfinex","SOLUSD",1754267244371,43.36,162.84,162.81,14.26256353]
["bitfinex","SOLUSD",1754267244596,43.36,162.86,162.83,19.72393796]
["bitfinex","SOLUSD",1754267244790,43.36,162.86,162.83,6.82137443]
["bitfinex","SOLUSD",1754267245096,43.36,162.86,162.85,13.58256353]
["bitfinex","SOLUSD",1754267245605,149.8,162.88,162.85,14.26256353]
["bitfinex","SOLUSD",1754267245901,44.09,162.89,162.87,13.58256353]
["bitfinex","SOLUSD",1754267246676,44.09,162.89,162.86,13.58256353]
["bitfinex","SOLUSD",1754267247786,0.68,162.88,162.86,13.58256353]
["bitfinex","SOLUSD",1754267248605,43.41,162.89,162.88,6.13948919]
["bitfinex","SOLUSD",1754267248902,0.03,162.89,162.88,20.40205272]
["bitfinex","SOLUSD",1754267250703,0.03,162.89,162.88,15.30818696]
["bitfinex","SOLUSD",1754267254091,0.03,162.89,162.88,17.76843796]
["bitfinex","SOLUSD",1754267261096,0.03,162.89,162.88,17.08843796]
["bitfinex","SOLUSD",1754267261412,0.03,162.89,162.88,17.76843796]
["bitfinex","SOLUSD",1754267271232,0.03,162.9,162.88,17.76843796]
["bitfinex","SOLUSD",1754267271410,0.03,162.91,162.9,16.97739554]
["bitfinex","SOLUSD",1754267271606,0.7,162.95,162.94,8.48869777]
["bitfinex","SOLUSD",1754267271939,0.03,162.95,162.94,8.48869777]
["bitfinex","SOLUSD",1754267272148,0.03,162.95,162.94,52.50869777]
["bitfinex","SOLUSD",1754267273127,0.03,162.95,162.94,57.96592619]
["bitfinex","SOLUSD",1754267273752,0.03,162.95,162.94,58.64592619]
["bitfinex","SOLUSD",1754267274931,1e-08,162.95,162.94,58.64592619]
["bitfinex","SOLUSD",1754267275640,0.1,162.98,162.94,99.98899725]
["bitfinex","SOLUSD",1754267275843,0.1,162.98,162.97,34.48869777]
["bitfinex","SOLUSD",1754267276050,0.1,162.98,162.97,77.82869777]
["bitfinex","SOLUSD",1754267276349,0.1,162.98,162.97,78.50869777]
["bitfinex","SOLUSD",1754267276724,0.1,162.98,162.97,84.64479643]
["bitfinex","SOLUSD",1754267276924,0.67,163.02,162.97,99.9850431]
["bitfinex","SOLUSD",1754267277225,0.67,163.02,163.01,8.48869777]
["bitfinex","SOLUSD",1754267277542,0.67,163.03,163.01,8.48869777]
["bitfinex","SOLUSD",1754267277932,0.67,163.03,163.02,14.62291443]
["bitfinex","SOLUSD",1754267278123,0.76654197,163.07,163.02,14.62291443]
["bitfinex","SOLUSD",1754267278332,43.34,163.09,163.03,0.68]
["bitfinex","SOLUSD",1754267278524,1.43649497,163.08,163.05,8.48869777]
["bitfinex","SOLUSD",1754267278740,0.67,163.07,163.05,8.48869777]
["bitfinex","SOLUSD",1754267279127,0.67,163.07,163.04,8.48869777]
["bitfinex","SOLUSD",1754267279642,0.67,163.07,163.02,49.47421666]
["bitfinex","SOLUSD",1754267279844,0.67,163.07,163.04,14.62202858]
["bitfinex","SOLUSD",1754267280151,0.76658898,163.06,163.02,43.34]
["bitfinex","SOLUSD",1754267280345,0.67,163.05,163.01,51.80869777]
["bitfinex","SOLUSD",1754267280540,0.67,163.04,163.01,43.32]
["bitfinex","SOLUSD",1754267280851,0.67,163.06,163.03,8.48869777]
["bitfinex","SOLUSD",1754267281059,0.67,163.06,163.04,8.48869777]
["bitfinex","SOLUSD",1754267281240,0.67,163.06,163.05,8.48869777]
["bitfinex","SOLUSD",1754267281563,0.67,163.05,163.04,8.48869777]
["bitfinex","SOLUSD",1754267281933,0.67,163.05,163.03,8.48869777]
["bitfinex","SOLUSD",1754267282933,0.67,163.05,163.02,8.48869777]
["bitfinex","SOLUSD",1754267283769,0.67,163.05,163.01,6.13459296]
["bitfinex","SOLUSD",1754267284067,0.67,163.05,163.03,8.48869777]
["bitfinex","SOLUSD",1754267284761,0.67,163.04,163.03,8.48869777]
["bitfinex","SOLUSD",1754267285375,0.67,163.07,163.03,52.48869777]
["bitfinex","SOLUSD",1754267285684,0.67,163.07,163.05,8.48869777]
["bitfinex","SOLUSD",1754267285966,0.67,163.07,163.05,6.13296148]
["bitfinex","SOLUSD",1754267286181,0.67,163.07,163.05,14.62165925]
["bitfinex","SOLUSD",1754267286470,9.25514574,163.09,163.04,14.62211918]
["bitfinex","SOLUSD",1754267286667,0.67,163.06,163.04,14.62211918]
["bitfinex","SOLUSD",1754267287739,9.25514574,163.09,163.04,14.62211918]
["bitfinex","SOLUSD",1754267287933,0.67,163.08,163.04,14.62211918]
["bitfinex","SOLUSD",1754267288133,44.08640098,163.1,163.06,8.48869777]
["bitfinex","SOLUSD",1754267288342,0.67,163.09,163.06,8.48869777]
["bitfinex","SOLUSD",1754267288868,150.47,163.11,163.07,8.48869777]
["bitfinex","SOLUSD",1754267289034,150.47,163.11,163.07,9.16869777]
["bitfinex","SOLUSD",1754267289235,0.67,163.11,163.08,8.48869777]
["bitfinex","SOLUSD",1754267289447,8.48869777,163.1,163.06,43.3]
["bitfinex","SOLUSD",1754267289656,9.25509875,163.1,163.05,8.48869777]
["bitfinex","SOLUSD",1754267289831,0.67,163.09,163.05,14.62162528]
["bitfinex","SOLUSD",1754267290049,9.92514574,163.09,163.04,83.92208267]
["bitfinex","SOLUSD",1754267290250,0.67,163.08,163.04,83.92208267]
["bitfinex","SOLUSD",1754267290448,0.67,163.07,163.05,8.48869777]
["bitfinex","SOLUSD",1754267291154,8.48869777,163.1,163.04,75.4333849]
["bitfinex","SOLUSD",1754267291155,8.48869777,163.11,163.06,8.48869777]
["bitfinex","SOLUSD",1754267291355,0.76640098,163.1,163.06,8.48869777]
["bitfinex","SOLUSD",1754267291558,9.25500478,163.12,163.06,0.68]
["bitfinex","SOLUSD",1754267291765,0.67,163.1,163.07,14.62076706]
["bitfinex","SOLUSD",1754267291942,0.67,163.1,163.07,15.30076706]
["bitfinex","SOLUSD",1754267292277,1.43630701,163.12,163.08,8.48869777]
["bitfinex","SOLUSD",1754267292446,0.03,163.09,163.08,8.48869777]
["bitfinex","SOLUSD",1754267292649,0.7,163.09,163.07,14.62076706]
["bitfinex","SOLUSD",1754267293549,0.03,163.09,163.07,14.62076706]
["bitfinex","SOLUSD",1754267293763,0.67,163.08,163.07,6.13206929]
["bitfinex","SOLUSD",1754267293950,0.67,163.08,163.06,14.62134107]
["bitfinex","SOLUSD",1754267294154,0.03,163.09,163.06,8.48869777]
["bitfinex","SOLUSD",1754267294364,0.7,163.07,163.06,8.48869777]
["bitfinex","SOLUSD",1754267294542,0.7,163.07,163.05,14.62171853]
["bitfinex","SOLUSD",1754267294743,0.03,163.09,163.05,14.62171853]
["bitfinex","SOLUSD",1754267295065,0.7,163.08,163.05,14.62171853]
["bitfinex","SOLUSD",1754267295367,0.7,163.08,163.04,69.3]
["bitfinex","SOLUSD",1754267295546,0.7,163.08,163.05,15.30169875]
["bitfinex","SOLUSD",1754267295749,0.7,163.08,163.06,8.48869777]
["bitfinex","SOLUSD",1754267296156,0.7,163.08,163.05,14.62169875]
["bitfinex","SOLUSD",1754267296352,0.03,163.09,163.04,6.13338376]
["bitfinex","SOLUSD",1754267296568,0.7,163.07,163.03,14.6224846]
["bitfinex","SOLUSD",1754267296872,8.48869777,163.04,163.01,6.133384]
["bitfinex","SOLUSD",1754267297043,1.46673004,163.03,162.99,6.13525861]
["bitfinex","SOLUSD",1754267297242,0.76673004,163.03,163.0,0.68]
["bitfinex","SOLUSD",1754267297443,8.48869777,163.01,162.96,14.623956]
["bitfinex","SOLUSD",1754267297779,8.48869777,162.99,162.94,8.48869777]
["bitfinex","SOLUSD",1754267297997,9.95566304,162.98,162.93,57.92630287]
["bitfinex","SOLUSD",1754267298289,0.7,162.97,162.94,8.48869777]
["bitfinex","SOLUSD",1754267298572,0.76691821,162.99,162.94,8.48869777]
["bitfinex","SOLUSD",1754267298876,0.7,162.98,162.94,9.16869777]
["bitfinex","SOLUSD",1754267299044,0.7,162.98,162.93,64.78161786]
["bitfinex","SOLUSD",1754267299045,1.46691821,162.99,162.95,9.16869777]
["bitfinex","SOLUSD",1754267299246,16.78468397,163.03,162.98,8.48869777]
["bitfinex","SOLUSD",1754267299447,0.73,163.09,163.02,8.48869777]
["bitfinex","SOLUSD",1754267299674,0.73,163.09,163.06,8.48869777]
["bitfinex","SOLUSD",1754267299882,0.73,163.09,163.04,0.68]
["bitfinex","SOLUSD",1754267300047,0.73,163.09,163.06,8.48869777]
["bitfinex","SOLUSD",1754267300248,0.03,163.09,163.05,8.48869777]
["bitfinex","SOLUSD",1754267300490,0.7,163.08,163.05,8.48869777]
["bitfinex","SOLUSD",1754267300779,0.7,163.08,163.05,13.55515219]
["bitfinex","SOLUSD",1754267301569,0.7,163.08,163.05,19.68796199]
["bitfinex","SOLUSD",1754267302181,0.03,163.09,163.06,13.55515219]
["bitfinex","SOLUSD",1754267302782,0.03,163.09,163.07,13.55515219]
["bitfinex","SOLUSD",1754267303169,0.03,163.09,163.05,6.8128098]
["bitfinex","SOLUSD",1754267303577,0.03,163.09,163.07,13.55515219]
["bitfinex","SOLUSD",1754267304190,0.03,163.09,163.06,19.68756556]
["bitfinex","SOLUSD",1754267304571,0.03,163.09,163.06,20.36756556]
["bitfinex","SOLUSD",1754267306387,0.03,163.09,163.07,14.23515219]
["bitfinex","SOLUSD",1754267306877,0.03,163.09,163.06,6.13241337]
["bitfinex","SOLUSD",1754267307074,0.73,163.09,163.06,19.68756556]
["bitfinex","SOLUSD",1754267307278,0.03,163.09,163.06,20.36756556]
["bitfinex","SOLUSD",1754267307472,0.03,163.09,163.06,35.70174156]
["bitfinex","SOLUSD",1754267307672,0.03,163.09,163.06,20.36756556]
["bitfinex","SOLUSD",1754267307887,0.03,163.09,163.07,13.55515219]
["bitfinex","SOLUSD",1754267308889,0.03,163.09,163.06,19.68756556]
["bitfinex","SOLUSD",1754267309968,0.03,163.09,163.06,20.36756556]
["bitfinex","SOLUSD",1754267310373,0.03,163.09,163.06,33.92271756]
["bitfinex","SOLUSD",1754267310584,0.03,163.09,163.06,20.36756556]
["bitfinex","SOLUSD",1754267311296,0.03,163.09,163.06,6.81241337]
["bitfinex","SOLUSD",1754267311481,14.25515219,163.08,163.03,13.55515219]
["bitfinex","SOLUSD",1754267311799,0.7,163.07,163.03,13.55515219]
["bitfinex","SOLUSD",1754267311985,0.03,163.09,163.03,13.55515219]
["bitfinex","SOLUSD",1754267312192,14.28515219,163.09,163.04,14.23515219]
["bitfinex","SOLUSD",1754267312579,14.28515219,163.09,163.04,20.36827717]
["bitfinex","SOLUSD",1754267312795,0.7,163.08,163.04,20.36827717]
["bitfinex","SOLUSD",1754267313800,0.03,163.09,163.04,19.68827717]
["bitfinex","SOLUSD",1754267313975,0.03,163.09,163.06,13.55515219]
["bitfinex","SOLUSD",1754267314487,0.03,163.09,163.06,14.23515219]
["bitfinex","SOLUSD",1754267315202,0.7,163.08,163.02,13.555152]
["bitfinex","SOLUSD",1754267315499,0.7,163.08,163.0,26.0]
["bitfinex","SOLUSD",1754267315500,13.55515219,163.03,163.0,6.13496932]
["bitfinex","SOLUSD",1754267315677,13.55515219,163.04,163.0,6.81496932]
["bitfinex","SOLUSD",1754267315877,14.25515219,163.05,163.0,6.81496932]
["bitfinex","SOLUSD",1754267316078,14.25515219,163.05,163.01,0.68]
["bitfinex","SOLUSD",1754267316279,13.55515219,163.03,162.98,6.13543372]
["bitfinex","SOLUSD",1754267316479,14.25515219,163.02,162.98,6.13543372]
["bitfinex","SOLUSD",1754267316891,14.25515219,163.01,162.96,16.784684]
["bitfinex","SOLUSD",1754267317087,26.0,163.05,162.96,6.13612936]
["bitfinex","SOLUSD",1754267317088,13.55515219,162.99,162.96,6.13612936]
["bitfinex","SOLUSD",1754267317286,14.25515219,162.99,162.96,6.13612936]
["bitfinex","SOLUSD",1754267317681,0.7,162.99,162.96,6.13612936]
["bitfinex","SOLUSD",1754267318781,14.25515219,162.99,162.96,6.13612936]
["bitfinex","SOLUSD",1754267319884,13.55515219,163.02,162.97,14.23515219]
["bitfinex","SOLUSD",1754267320108,13.55515219,163.01,162.98,0.68]
["bitfinex","SOLUSD",1754267320282,14.25515219,163.01,162.97,0.68]
["bitfinex","SOLUSD",1754267320488,13.55515219,163.0,162.97,0.68]
["bitfinex","SOLUSD",1754267320702,16.78468397,163.04,162.96,6.13612936]
["bitfinex","SOLUSD",1754267320904,13.55515219,163.01,162.97,0.68]
["bitfinex","SOLUSD",1754267321199,13.55515219,163.0,162.96,6.13612936]
["bitfinex","SOLUSD",1754267321398,14.25515219,163.0,162.96,6.81612936]
["bitfinex","SOLUSD",1754267321800,60.20468397,163.04,162.97,14.23515219]
["bitfinex","SOLUSD",1754267322105,13.55515219,163.04,162.99,13.55515219]
["bitfinex","SOLUSD",1754267322305,13.55515219,163.05,163.0,14.23515219]
["bitfinex","SOLUSD",1754267322509,14.25515219,163.05,163.01,0.68]
["bitfinex","SOLUSD",1754267322687,201.67738255,163.06,163.01,0.68]
["bitfinex","SOLUSD",1754267322886,202.37738255,163.06,163.01,0.68]
["bitfinex","SOLUSD",1754267323812,202.37738255,163.06,163.02,6.13421666]
["bitfinex","SOLUSD",1754267324107,202.37738255,163.06,163.03,0.69]
["bitfinex","SOLUSD",1754267324108,149.8,163.06,163.03,0.69]
["bitfinex","SOLUSD",1754267324313,149.8,163.06,163.03,8.47738255]
["bitfinex","SOLUSD",1754267324488,149.8,163.06,163.04,0.69]
["bitfinex","SOLUSD",1754267324887,149.8,163.06,163.03,8.47738255]
["bitfinex","SOLUSD",1754267325113,149.8,163.06,163.03,9.16738255]
["bitfinex","SOLUSD",1754267325910,149.8,163.06,163.04,6.13346418]
["bitfinex","SOLUSD",1754267326294,149.8,163.06,163.04,15.30084673]
["bitfinex","SOLUSD",1754267326699,43.42,163.08,163.05,0.69]
["bitfinex","SOLUSD",1754267326893,43.42,163.08,163.05,9.16738255]
["bitfinex","SOLUSD",1754267327216,0.03,163.09,163.07,8.47738255]
["bitfinex","SOLUSD",1754267327590,0.03,163.09,163.07,9.16738255]
["bitfinex","SOLUSD",1754267328916,0.03,163.09,163.08,14.60934232]
["bitfinex","SOLUSD",1754267329089,0.03,163.09,163.08,15.29934232]
["bitfinex","SOLUSD",1754267331314,0.03,163.09,163.08,17.75702432]
["bitfinex","SOLUSD",1754267331806,0.03,163.09,163.08,9.27964177]
["bitfinex","SOLUSD",1754267332008,0.03,163.09,163.08,17.75702432]
["bitfinex","SOLUSD",1754267332620,0.03,163.11,163.08,17.75702432]
["bitfinex","SOLUSD",1754267332793,0.03,163.11,163.1,8.47738255]
["bitfinex","SOLUSD",1754267333193,0.03,163.11,163.1,9.16738255]
["bitfinex","SOLUSD",1754267334115,0.71,163.11,163.1,8.477382]
["bitfinex","SOLUSD",1754267334322,0.03,163.11,163.1,23.08597239]
["bitfinex","SOLUSD",1754267335231,0.03,163.11,163.1,23.77597239]
["bitfinex","SOLUSD",1754267341410,0.71,163.11,163.1,8.477382]
["bitfinex","SOLUSD",1754267341723,0.71,163.11,163.1,14.60859039]
["bitfinex","SOLUSD",1754267342116,0.03,163.11,163.1,15.29859039]
["bitfinex","SOLUSD",1754267342751,0.03,163.11,163.1,23.77597294]
["bitfinex","SOLUSD",1754267342752,1e-08,163.11,163.1,23.77597294]
["bitfinex","SOLUSD",1754267343554,0.03,163.13,163.1,23.77597294]
["bitfinex","SOLUSD",1754267343555,1e-08,163.13,163.12,26.0]
["bitfinex","SOLUSD",1754267343722,1e-08,163.13,163.12,34.47738255]
["bitfinex","SOLUSD",1754267344054,1e-08,163.13,163.12,35.16738255]
["bitfinex","SOLUSD",1754267344610,1e-08,163.13,163.12,41.29783865]
["bitfinex","SOLUSD",1754267346123,1e-08,163.13,163.12,41.91088426]
["bitfinex","SOLUSD",1754267346447,1e-08,163.13,163.12,41.29783865]
["bitfinex","SOLUSD",1754267347529,1e-08,163.13,163.12,93.13522165]
["bitfinex","SOLUSD",1754267347741,1e-08,163.13,163.12,49.77522165]
["bitfinex","SOLUSD",1754267347932,1e-08,163.13,163.12,93.13522165]
["bitfinex","SOLUSD",1754267348655,1e-08,163.13,163.12,93.74826726]
["bitfinex","SOLUSD",1754267349135,0.68,163.21,163.12,139.72668804]
["bitfinex","SOLUSD",1754267349336,0.68,163.21,163.19,8.47738255]
["bitfinex","SOLUSD",1754267349849,0.68,163.21,163.18,26.89867755]
["bitfinex","SOLUSD",1754267350149,0.68,163.21,163.13,43.36]
["bitfinex","SOLUSD",1754267350356,9.15738255,163.21,163.14,18.424689]
["bitfinex","SOLUSD",1754267350652,9.15738255,163.2,163.15,8.47738255]
["bitfinex","SOLUSD",1754267350844,0.68,163.2,163.19,6.12782645]
["bitfinex","SOLUSD",1754267351036,149.8,163.23,163.19,14.605209]
["bitfinex","SOLUSD",1754267351238,150.48,163.23,163.21,8.47738255]
["bitfinex","SOLUSD",1754267351767,0.68,163.22,163.2,8.47738255]
["bitfinex","SOLUSD",1754267351922,0.68,163.21,163.2,8.47738255]
["bitfinex","SOLUSD",1754267352424,149.8,163.23,163.2,8.47738255]
["bitfinex","SOLUSD",1754267352425,150.48,163.23,163.2,8.47738255]
["bitfinex","SOLUSD",1754267353027,0.68,163.22,163.21,6.12707554]
["bitfinex","SOLUSD",1754267356336,149.8,163.23,163.21,6.12707554]
["bitfinex","SOLUSD",1754267356636,0.69,163.22,163.21,14.60445809]
["bitfinex","SOLUSD",1754267358168,149.8,163.23,163.21,14.60445809]
["bitfinex","SOLUSD",1754267358533,149.8,163.23,163.22,8.47738255]
["bitfinex","SOLUSD",1754267359552,149.8,163.23,163.21,14.60445809]
["bitfinex","SOLUSD",1754267359756,150.49,163.23,163.21,6.12707554]
["bitfinex","SOLUSD",1754267360069,0.69,163.22,163.21,14.60445809]
["bitfinex","SOLUSD",1754267360668,149.8,163.23,163.21,14.60445809]
["bitfinex","SOLUSD",1754267360871,150.49,163.23,163.21,14.60445809]
["bitfinex","SOLUSD",1754267361274,149.8,163.23,163.21,14.60445809]
["bitfinex","SOLUSD",1754267361980,149.8,163.23,163.22,8.47738255]
["bitfinex","SOLUSD",1754267362753,149.8,163.23,163.21,6.12707554]
["bitfinex","SOLUSD",1754267362958,150.49,163.23,163.21,14.60445809]
["bitfinex","SOLUSD",1754267363158,150.49,163.23,163.21,6.12707554]
["bitfinex","SOLUSD",1754267363394,150.49,163.23,163.21,8.47738255]
["bitfinex","SOLUSD",1754267364810,0.69,163.22,163.19,18.417902]
["bitfinex","SOLUSD",1754267364970,0.69,163.21,163.2,8.47738255]
["bitfinex","SOLUSD",1754267365172,0.69,163.21,163.19,6.12768277]
["bitfinex","SOLUSD",1754267365371,0.69,163.21,163.2,14.60483353]
["bitfinex","SOLUSD",1754267365863,0.69,163.21,163.2,6.12745098]
["bitfinex","SOLUSD",1754267366180,0.69,163.21,163.2,14.60483353]
["bitfinex","SOLUSD",1754267366678,0.69,163.21,163.2,6.12745098]
["bitfinex","SOLUSD",1754267370022,0.69,163.23,163.2,6.12745098]
["bitfinex","SOLUSD",1754267370203,0.69,163.22,163.2,14.60483353]
["bitfinex","SOLUSD",1754267370699,0.69,163.22,163.2,6.12745098]
["bitfinex","SOLUSD",1754267371100,8.57738255,163.24,163.2,6.12745098]
["bitfinex","SOLUSD",1754267371309,0.69,163.23,163.2,6.12745098]
["bitfinex","SOLUSD",1754267371798,8.47738255,163.21,163.16,40.60633572]
["bitfinex","SOLUSD",1754267372007,0.69,163.2,163.16,40.60633572]
["bitfinex","SOLUSD",1754267372336,0.69,163.2,163.15,6.12932343]
["bitfinex","SOLUSD",1754267372337,9.16738255,163.2,163.15,6.12932343]
["bitfinex","SOLUSD",1754267372502,8.47738255,163.2,163.15,24.55175043]
["bitfinex","SOLUSD",1754267372705,8.47738255,163.2,163.15,33.02913298]
["bitfinex","SOLUSD",1754267372706,0.69,163.19,163.15,33.02913298]
["bitfinex","SOLUSD",1754267373010,0.69,163.19,163.16,8.47738255]
["bitfinex","SOLUSD",1754267373204,0.69,163.18,163.16,8.47738255]
["bitfinex","SOLUSD",1754267373420,0.69,163.18,163.15,14.60670598]
["bitfinex","SOLUSD",1754267375615,43.34,163.2,163.16,8.47738255]
["bitfinex","SOLUSD",1754267375834,43.34,163.2,163.17,0.69]
["bitfinex","SOLUSD",1754267376029,44.03,163.2,163.17,0.69]
["bitfinex","SOLUSD",1754267376233,149.8,163.22,163.19,14.60518982]
["bitfinex","SOLUSD",1754267376406,150.49,163.22,163.19,6.12780727]
["bitfinex","SOLUSD",1754267377030,0.69,163.21,163.18,6.12815076]
["bitfinex","SOLUSD",1754267377211,0.69,163.2,163.18,6.12815076]
["bitfinex","SOLUSD",1754267377412,8.47738255,163.21,163.16,51.79738255]
["bitfinex","SOLUSD",1754267377712,8.47738255,163.18,163.14,6.12964858]
["bitfinex","SOLUSD",1754267378023,0.69,163.17,163.14,6.12964858]
["bitfinex","SOLUSD",1754267378233,8.47738255,163.18,163.14,6.12964858]
["bitfinex","SOLUSD",1754267378234,0.69,163.16,163.14,6.12964858]
["bitfinex","SOLUSD",1754267379327,8.47738255,163.19,163.14,6.12964858]
["bitfinex","SOLUSD",1754267379529,0.69,163.18,163.14,6.12964858]
["bitfinex","SOLUSD",1754267379697,0.69,163.18,163.14,15.29703113]
["bitfinex","SOLUSD",1754267379897,0.69,163.18,163.14,14.60703113]
["bitfinex","SOLUSD",1754267380093,0.69,163.18,163.14,6.12964858]
["bitfinex","SOLUSD",1754267380298,8.47738255,163.16,163.13,0.06]
["bitfinex","SOLUSD",1754267380509,8.47738255,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754267380726,43.34,163.2,163.13,0.06]
["bitfinex","SOLUSD",1754267380927,0.69,163.19,163.13,9.22738255]
["bitfinex","SOLUSD",1754267381235,8.47738255,163.17,163.13,0.75]
["bitfinex","SOLUSD",1754267381608,0.69,163.16,163.13,0.75]
["bitfinex","SOLUSD",1754267382116,0.69,163.16,163.13,6.87977856]
["bitfinex","SOLUSD",1754267382307,0.69,163.15,163.13,6.18977856]
["bitfinex","SOLUSD",1754267382826,0.69,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267383033,9.16738255,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267384941,25.95206652,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267387238,16.78468397,163.13,163.11,0.06]
["bitfinex","SOLUSD",1754267387437,51.85738255,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754267387632,52.54738255,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754267390031,69.33206652,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754267390246,8.47738255,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754267390549,51.83738255,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754267391628,43.36,163.12,163.11,0.76]
["bitfinex","SOLUSD",1754267392836,43.36,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754267395054,52.52738255,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754267395947,69.31206652,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754267399457,68.62206652,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754267400255,69.31206652,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754267403368,68.62206652,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754267404149,8.47738255,163.14,163.11,0.76]
["bitfinex","SOLUSD",1754267404351,43.32,163.13,163.12,0.7]
["bitfinex","SOLUSD",1754267405163,43.32,163.13,163.11,0.06]
["bitfinex","SOLUSD",1754267405164,51.79738255,163.13,163.11,0.06]
["bitfinex","SOLUSD",1754267406163,51.79738255,163.13,163.11,0.76]
["bitfinex","SOLUSD",1754267406641,51.79738255,163.13,163.11,0.06]
["bitfinex","SOLUSD",1754267406834,43.32,163.13,163.11,0.06]
["bitfinex","SOLUSD",1754267407051,43.32,163.13,163.11,0.76]
["bitfinex","SOLUSD",1754267407266,51.79738255,163.13,163.11,0.76]
["bitfinex","SOLUSD",1754267407470,51.79738255,163.13,163.11,0.06]
["bitfinex","SOLUSD",1754267407769,43.32,163.13,163.11,0.76]
["bitfinex","SOLUSD",1754267407974,43.32,163.13,163.12,0.7]
["bitfinex","SOLUSD",1754267408155,0.72,163.16,163.12,0.7]
["bitfinex","SOLUSD",1754267408156,0.03,163.16,163.12,9.17738255]
["bitfinex","SOLUSD",1754267408470,0.03,163.16,163.14,8.47738255]
["bitfinex","SOLUSD",1754267408779,0.03,163.16,163.15,0.7]
["bitfinex","SOLUSD",1754267409063,0.03,163.16,163.15,9.17738255]
["bitfinex","SOLUSD",1754267412183,0.03,163.16,163.13,0.7]
["bitfinex","SOLUSD",1754267412471,9.19738255,163.16,163.11,35.23738255]
["bitfinex","SOLUSD",1754267412672,8.47738255,163.14,163.11,0.06]
["bitfinex","SOLUSD",1754267412873,8.47738255,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754267413063,9.16738255,163.13,163.11,0.06]
["bitfinex","SOLUSD",1754267413459,9.16738255,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754267413664,51.77738255,163.14,163.11,0.06]
["bitfinex","SOLUSD",1754267414057,43.3,163.14,163.11,0.77]
["bitfinex","SOLUSD",1754267414471,52.46738255,163.14,163.11,0.06]
["bitfinex","SOLUSD",1754267414869,9.16738255,163.13,163.11,0.06]
["bitfinex","SOLUSD",1754267415071,8.47738255,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754267415276,9.16738255,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754267416887,8.47738255,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754267418293,0.03,163.14,163.11,0.06]
["bitfinex","SOLUSD",1754267418596,43.34,163.13,163.11,0.77]
["bitfinex","SOLUSD",1754267418969,43.34,163.13,163.11,0.06]
["bitfinex","SOLUSD",1754267419766,51.81738255,163.13,163.11,0.06]
["bitfinex","SOLUSD",1754267420072,9.16738255,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754267421112,25.95206652,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754267422912,17.47468397,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754267423076,8.47738255,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754267423278,8.47738255,163.13,163.11,0.06]
["bitfinex","SOLUSD",1754267423508,43.36,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754267423712,51.83738255,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754267424013,43.36,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754267424484,51.83738255,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754267425929,69.31206652,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754267426230,73.89534909,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754267428328,56.42066512,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754267428540,47.94328257,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754267429193,56.42066512,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754267429939,47.94328257,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754267430317,56.42066512,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754267430520,57.11066512,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754267431245,73.89534909,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754267433930,73.8985235,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754267434241,13.06383953,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754267434742,56.40383953,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754267435330,57.09383953,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754267436553,56.40383953,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754267438129,47.92645698,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754267439429,57.09383953,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754267440133,57.09343575,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754267441242,56.40343575,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754267441548,57.09343575,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754267441747,47.9260532,163.12,163.11,0.77]
["bitfinex","SOLUSD",1754267441955,47.9060532,163.12,163.11,0.77]
["bitfinex","SOLUSD",1754267442723,4.5860532,163.12,163.11,0.77]
["bitfinex","SOLUSD",1754267442927,0.03,163.13,163.11,9.24738255]
["bitfinex","SOLUSD",1754267443230,0.03,163.13,163.12,8.47738255]
["bitfinex","SOLUSD",1754267443437,0.03,163.13,163.12,9.18738255]
["bitfinex","SOLUSD",1754267443852,0.03,163.13,163.12,15.31783865]
["bitfinex","SOLUSD",1754267444650,0.03,163.13,163.12,6.8404561]
["bitfinex","SOLUSD",1754267444850,0.03,163.13,163.12,15.31783865]
["bitfinex","SOLUSD",1754267449951,0.03,163.13,163.12,17.77461465]
["bitfinex","SOLUSD",1754267450656,0.03,163.13,163.12,43.77461465]
["bitfinex","SOLUSD",1754267451341,1e-08,163.13,163.12,17.77461465]
["bitfinex","SOLUSD",1754267452826,0.03,163.16,163.14,26.0]
["bitfinex","SOLUSD",1754267453031,0.03,163.16,163.15,8.47738255]
["bitfinex","SOLUSD",1754267453239,0.03,163.16,163.15,9.18738255]
["bitfinex","SOLUSD",1754267453446,0.03,163.16,163.15,27.60980955]
["bitfinex","SOLUSD",1754267454528,1e-08,163.16,163.15,27.60980955]
["bitfinex","SOLUSD",1754267454837,43.3,163.25,163.18,26.0]
["bitfinex","SOLUSD",1754267455043,0.72,163.24,163.19,0.71]
["bitfinex","SOLUSD",1754267455238,0.72,163.23,163.22,8.47738255]
["bitfinex","SOLUSD",1754267455660,0.22,163.23,163.22,8.47738255]
["bitfinex","SOLUSD",1754267455864,43.3,163.25,163.22,8.47738255]
["bitfinex","SOLUSD",1754267457657,43.97,163.25,163.22,14.60405721]
["bitfinex","SOLUSD",1754267457957,43.97,163.25,163.23,8.47738255]
["bitfinex","SOLUSD",1754267458163,43.97,163.25,163.22,6.12667466]
["bitfinex","SOLUSD",1754267458164,43.3,163.25,163.24,8.47738255]
["bitfinex","SOLUSD",1754267458336,0.67,163.29,163.25,6.12557427]
["bitfinex","SOLUSD",1754267458540,158.27738255,163.32,163.25,6.12557427]
["bitfinex","SOLUSD",1754267458541,43.3,163.3,163.28,8.47738255]
["bitfinex","SOLUSD",1754267458960,43.97,163.3,163.28,8.47738255]
["bitfinex","SOLUSD",1754267459457,43.97,163.3,163.25,6.12557427]
["bitfinex","SOLUSD",1754267459458,0.67,163.29,163.25,6.12557427]
["bitfinex","SOLUSD",1754267459762,43.3,163.3,163.25,6.12557427]
["bitfinex","SOLUSD",1754267459763,0.67,163.28,163.27,8.47738255]
["bitfinex","SOLUSD",1754267460180,43.3,163.29,163.27,8.47738255]
["bitfinex","SOLUSD",1754267460345,43.97,163.29,163.27,8.47738255]
["bitfinex","SOLUSD",1754267460549,0.67,163.28,163.22,0.71]
["bitfinex","SOLUSD",1754267460774,0.67,163.28,163.25,8.47738255]
["bitfinex","SOLUSD",1754267461775,0.67,163.28,163.22,6.83670015]
["bitfinex","SOLUSD",1754267461776,0.67,163.28,163.24,8.47738255]
["bitfinex","SOLUSD",1754267461984,9.14738255,163.28,163.23,8.47738255]
["bitfinex","SOLUSD",1754267462204,8.47738255,163.28,163.23,8.47738255]
["bitfinex","SOLUSD",1754267462485,43.3,163.29,163.19,26.0]
["bitfinex","SOLUSD",1754267462486,16.78468397,163.26,163.19,6.12755063]
["bitfinex","SOLUSD",1754267462781,8.47738255,163.24,163.19,8.47738255]
["bitfinex","SOLUSD",1754267462959,8.47738255,163.22,163.17,9.187383]
["bitfinex","SOLUSD",1754267463282,52.42738255,163.21,163.16,8.47738255]
["bitfinex","SOLUSD",1754267463495,16.78468397,163.25,163.15,9.897383]
["bitfinex","SOLUSD",1754267463496,43.95,163.2,163.15,9.897383]
["bitfinex","SOLUSD",1754267463785,8.47738255,163.17,163.13,1.0]
["bitfinex","SOLUSD",1754267463992,8.47738255,163.16,163.13,1.0]
["bitfinex","SOLUSD",1754267464150,52.42738255,163.15,163.13,1.0]
["bitfinex","SOLUSD",1754267464348,9.14738255,163.14,163.13,1.0]
["bitfinex","SOLUSD",1754267464556,25.93206652,163.14,163.13,1.0]
["bitfinex","SOLUSD",1754267466852,4.97713013,163.2,163.13,10.18738255]
["bitfinex","SOLUSD",1754267467069,10.0,163.29,163.13,10.18738255]
["bitfinex","SOLUSD",1754267467070,8.47738255,163.18,163.13,1.0]
["bitfinex","SOLUSD",1754267467269,0.67,163.17,163.13,1.0]
["bitfinex","SOLUSD",1754267467479,52.78738255,163.17,163.13,1.0]
["bitfinex","SOLUSD",1754267468248,8.47738255,163.15,163.13,1.0]
["bitfinex","SOLUSD",1754267468677,14.26973221,163.14,163.13,1.0]
["bitfinex","SOLUSD",1754267471299,57.88973221,163.14,163.13,1.0]
["bitfinex","SOLUSD",1754267471857,74.67441618,163.14,163.13,1.0]
["bitfinex","SOLUSD",1754267472281,60.40468397,163.14,163.13,1.0]
["bitfinex","SOLUSD",1754267472457,73.95441618,163.14,163.13,1.0]
["bitfinex","SOLUSD",1754267472663,43.62,163.14,163.13,1.0]
["bitfinex","SOLUSD",1754267472876,57.16973221,163.14,163.13,1.0]
["bitfinex","SOLUSD",1754267473482,74.67441618,163.14,163.13,1.0]
["bitfinex","SOLUSD",1754267474064,73.95441618,163.14,163.13,1.0]
["bitfinex","SOLUSD",1754267474885,60.40468397,163.14,163.13,1.0]
["bitfinex","SOLUSD",1754267475191,43.62,163.14,163.13,1.0]
["bitfinex","SOLUSD",1754267475574,43.62,163.14,163.13,1.68]
["bitfinex","SOLUSD",1754267477800,149.8,163.18,163.13,21.35981251]
["bitfinex","SOLUSD",1754267477983,149.8,163.18,163.15,13.54973221]
["bitfinex","SOLUSD",1754267478295,0.03,163.19,163.16,14.22973221]
["bitfinex","SOLUSD",1754267478296,43.58,163.17,163.16,14.22973221]
["bitfinex","SOLUSD",1754267478673,0.03,163.19,163.16,20.35831564]
["bitfinex","SOLUSD",1754267478860,43.61,163.19,163.17,14.22973221]
["bitfinex","SOLUSD",1754267479060,43.61,163.19,163.18,0.68]
["bitfinex","SOLUSD",1754267479785,0.03,163.19,163.18,0.68]
["bitfinex","SOLUSD",1754267479988,43.61,163.19,163.17,13.54973221]
["bitfinex","SOLUSD",1754267480188,43.61,163.19,163.15,6.80928173]
["bitfinex","SOLUSD",1754267480189,43.61,163.19,163.16,13.54973221]
["bitfinex","SOLUSD",1754267480675,43.61,163.19,163.16,14.22973221]
["bitfinex","SOLUSD",1754267481270,43.61,163.19,163.16,13.54973221]
["bitfinex","SOLUSD",1754267481475,44.3,163.19,163.14,6.809691]
["bitfinex","SOLUSD",1754267481671,44.3,163.19,163.15,13.54973221]
["bitfinex","SOLUSD",1754267482084,43.61,163.19,163.15,14.22973221]
["bitfinex","SOLUSD",1754267482673,43.61,163.19,163.16,13.54973221]
["bitfinex","SOLUSD",1754267482992,43.61,163.19,163.17,14.22973221]
["bitfinex","SOLUSD",1754267483187,43.61,163.19,163.13,1.06]
["bitfinex","SOLUSD",1754267483392,43.61,163.19,163.16,13.54973221]
["bitfinex","SOLUSD",1754267484971,43.61,163.19,163.14,6.12970454]
["bitfinex","SOLUSD",1754267484972,0.03,163.19,163.18,13.54973221]
["bitfinex","SOLUSD",1754267485291,0.03,163.19,163.18,14.22973221]
["bitfinex","SOLUSD",1754267486009,0.03,163.19,163.18,0.68]
["bitfinex","SOLUSD",1754267486300,0.03,163.19,163.18,14.22973221]
["bitfinex","SOLUSD",1754267486779,0.03,163.19,163.18,13.54973221]
["bitfinex","SOLUSD",1754267486972,0.03,163.19,163.18,20.35793419]
["bitfinex","SOLUSD",1754267490279,0.03,163.19,163.18,6.80820198]
["bitfinex","SOLUSD",1754267490587,0.03,163.19,163.18,20.35793419]
["bitfinex","SOLUSD",1754267491112,0.03,163.19,163.18,6.80820198]
["bitfinex","SOLUSD",1754267491293,0.03,163.19,163.18,20.35793419]
["bitfinex","SOLUSD",1754267492775,0.03,163.19,163.18,15.26483202]
["bitfinex","SOLUSD",1754267493872,0.03,163.19,163.17,6.12849298]
["bitfinex","SOLUSD",1754267494283,0.03,163.19,163.18,8.45663004]
["bitfinex","SOLUSD",1754267494483,0.03,163.19,163.18,9.13663004]
["bitfinex","SOLUSD",1754267495206,0.03,163.19,163.18,15.26483202]
["bitfinex","SOLUSD",1754267495402,0.03,163.19,163.18,9.13663004]
["bitfinex","SOLUSD",1754267495617,0.03,163.19,163.18,8.45663004]
["bitfinex","SOLUSD",1754267495983,0.03,163.19,163.17,8.45663004]
["bitfinex","SOLUSD",1754267496188,0.72,163.19,163.16,8.45663004]
["bitfinex","SOLUSD",1754267496415,0.03,163.19,163.17,8.45663004]
["bitfinex","SOLUSD",1754267496717,0.03,163.19,163.18,8.45663004]
["bitfinex","SOLUSD",1754267498035,0.03,163.19,163.17,15.26514161]
["bitfinex","SOLUSD",1754267499629,0.03,163.19,163.13,27.06]
["bitfinex","SOLUSD",1754267499830,8.45663004,163.18,163.13,16.32661484]
["bitfinex","SOLUSD",1754267500134,0.69,163.17,163.13,16.32661484]
["bitfinex","SOLUSD",1754267500802,0.69,163.17,163.14,8.45663004]
["bitfinex","SOLUSD",1754267501230,0.69,163.17,163.13,10.19663004]
["bitfinex","SOLUSD",1754267501421,0.69,163.16,163.13,1.06]
["bitfinex","SOLUSD",1754267501628,0.69,163.15,163.13,1.06]
["bitfinex","SOLUSD",1754267502613,0.69,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754267505008,8.45663004,163.16,163.13,0.06]
["bitfinex","SOLUSD",1754267505203,0.71,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267505628,43.48,163.18,163.13,0.06]
["bitfinex","SOLUSD",1754267505818,52.64663004,163.18,163.13,9.17663004]
["bitfinex","SOLUSD",1754267506147,52.64663004,163.18,163.15,8.45663004]
["bitfinex","SOLUSD",1754267506148,43.48,163.18,163.15,8.45663004]
["bitfinex","SOLUSD",1754267506305,43.48,163.18,163.15,9.11663004]
["bitfinex","SOLUSD",1754267507010,43.48,163.18,163.16,0.66]
["bitfinex","SOLUSD",1754267507208,43.48,163.18,163.17,9.11663004]
["bitfinex","SOLUSD",1754267507408,0.03,163.19,163.17,9.11663004]
["bitfinex","SOLUSD",1754267507633,0.03,163.19,163.18,9.11663004]
["bitfinex","SOLUSD",1754267508322,0.03,163.19,163.17,14.5849106]
["bitfinex","SOLUSD",1754267508617,0.03,163.19,163.17,6.78828056]
["bitfinex","SOLUSD",1754267509426,0.03,163.19,163.17,15.2449106]
["bitfinex","SOLUSD",1754267509807,0.03,163.19,163.17,9.11663004]
["bitfinex","SOLUSD",1754267510017,0.71,163.18,163.13,0.06]
["bitfinex","SOLUSD",1754267510218,0.71,163.17,163.13,14.64667875]
["bitfinex","SOLUSD",1754267510418,43.58,163.17,163.14,9.11663004]
["bitfinex","SOLUSD",1754267511035,0.03,163.19,163.16,8.45663004]
["bitfinex","SOLUSD",1754267511224,0.03,163.19,163.18,8.45663004]
["bitfinex","SOLUSD",1754267511723,0.03,163.19,163.18,9.11663004]
["bitfinex","SOLUSD",1754267511925,0.03,163.19,163.18,15.24483202]
["bitfinex","SOLUSD",1754267512724,0.03,163.19,163.18,20.32029939]
["bitfinex","SOLUSD",1754267514047,0.03,163.19,163.18,6.12820198]
["bitfinex","SOLUSD",1754267514222,0.03,163.19,163.18,19.66029939]
["bitfinex","SOLUSD",1754267514561,0.03,163.19,163.18,20.32029939]
["bitfinex","SOLUSD",1754267516946,0.03,163.19,163.14,13.53209741]
["bitfinex","SOLUSD",1754267516947,14.27209741,163.19,163.14,13.53209741]
["bitfinex","SOLUSD",1754267517130,0.71,163.18,163.14,13.53209741]
["bitfinex","SOLUSD",1754267517332,0.71,163.18,163.13,0.72]
["bitfinex","SOLUSD",1754267517333,0.71,163.17,163.13,13.59209741]
["bitfinex","SOLUSD",1754267517737,0.71,163.17,163.13,14.25209741]
["bitfinex","SOLUSD",1754267517922,0.71,163.17,163.14,13.53209741]
["bitfinex","SOLUSD",1754267519046,43.54,163.18,163.14,19.6617613]
["bitfinex","SOLUSD",1754267519442,44.25,163.18,163.14,19.6617613]
["bitfinex","SOLUSD",1754267519923,44.25,163.18,163.13,20.38212451]
["bitfinex","SOLUSD",1754267520131,57.78209741,163.18,163.13,20.38212451]
["bitfinex","SOLUSD",1754267520557,44.25,163.18,163.14,13.53209741]
["bitfinex","SOLUSD",1754267521158,0.71,163.17,163.13,20.38212451]
["bitfinex","SOLUSD",1754267521825,0.71,163.17,163.13,13.59209741]
["bitfinex","SOLUSD",1754267522027,0.71,163.16,163.13,13.59209741]
["bitfinex","SOLUSD",1754267522450,0.71,163.16,163.13,0.06]
["bitfinex","SOLUSD",1754267523031,14.24209741,163.16,163.13,0.06]
["bitfinex","SOLUSD",1754267523231,0.71,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754267523767,57.72209741,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267523950,61.8503777,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267524336,57.72209741,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267524563,74.50678138,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267525239,60.26468397,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267525440,73.79678138,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267526658,77.92013581,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267527362,78.29013581,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267529747,4.12335443,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267529950,43.44,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267530152,10.16991611,163.19,163.13,14.25209741]
["bitfinex","SOLUSD",1754267530473,43.52,163.18,163.16,13.53209741]
["bitfinex","SOLUSD",1754267530881,43.52,163.18,163.16,14.19209741]
["bitfinex","SOLUSD",1754267531549,43.52,163.18,163.16,0.66]
["bitfinex","SOLUSD",1754267531870,43.52,163.18,163.17,14.19209741]
["bitfinex","SOLUSD",1754267532371,53.66991611,163.19,163.17,14.19209741]
["bitfinex","SOLUSD",1754267532662,53.66991611,163.19,163.18,14.19209741]
["bitfinex","SOLUSD",1754267533267,53.66991611,163.19,163.18,0.66]
["bitfinex","SOLUSD",1754267533455,53.66991611,163.19,163.18,14.19209741]
["bitfinex","SOLUSD",1754267533951,10.16991611,163.19,163.18,14.19209741]
["bitfinex","SOLUSD",1754267534879,10.16991611,163.19,163.18,20.32029939]
["bitfinex","SOLUSD",1754267537472,10.16991611,163.19,163.18,14.19209741]
["bitfinex","SOLUSD",1754267537871,10.16991611,163.19,163.18,20.32029939]
["bitfinex","SOLUSD",1754267540782,10.16991611,163.19,163.18,30.49021539]
["bitfinex","SOLUSD",1754267540967,10.16991611,163.19,163.18,20.32029939]
["bitfinex","SOLUSD",1754267544176,10.16991611,163.19,163.18,13.53209741]
["bitfinex","SOLUSD",1754267546605,10.16991611,163.19,163.17,13.53209741]
["bitfinex","SOLUSD",1754267546779,10.16991611,163.19,163.13,0.06]
["bitfinex","SOLUSD",1754267546780,43.42,163.18,163.16,13.53209741]
["bitfinex","SOLUSD",1754267546981,43.79,163.18,163.16,13.53209741]
["bitfinex","SOLUSD",1754267547185,43.79,163.18,163.14,6.12964174]
["bitfinex","SOLUSD",1754267547186,43.42,163.18,163.17,13.53209741]
["bitfinex","SOLUSD",1754267547994,43.4,163.18,163.17,14.19209741]
["bitfinex","SOLUSD",1754267548389,43.4,163.18,163.17,20.32067496]
["bitfinex","SOLUSD",1754267548901,43.4,163.18,163.17,14.19209741]
["bitfinex","SOLUSD",1754267549215,43.4,163.18,163.17,20.32067496]
["bitfinex","SOLUSD",1754267549381,10.16991611,163.19,163.17,20.32067496]
["bitfinex","SOLUSD",1754267549581,10.16991611,163.19,163.18,14.19209741]
["bitfinex","SOLUSD",1754267550711,10.16991611,163.19,163.18,20.32029939]
["bitfinex","SOLUSD",1754267551209,0.03,163.23,163.18,35.64080435]
["bitfinex","SOLUSD",1754267551407,0.03,163.23,163.22,13.53209741]
["bitfinex","SOLUSD",1754267551915,0.03,163.23,163.22,14.19209741]
["bitfinex","SOLUSD",1754267553027,0.03,163.23,163.22,20.31879756]
["bitfinex","SOLUSD",1754267554407,0.03,163.23,163.22,14.19209741]
["bitfinex","SOLUSD",1754267554609,0.03,163.23,163.22,13.53209741]
["bitfinex","SOLUSD",1754267557432,0.03,163.23,163.21,13.53209741]
["bitfinex","SOLUSD",1754267557925,0.4,163.23,163.2,13.53209741]
["bitfinex","SOLUSD",1754267558229,13.53209741,163.21,163.16,15.320505]
["bitfinex","SOLUSD",1754267558402,57.30209741,163.2,163.15,13.53209741]
["bitfinex","SOLUSD",1754267558602,43.77,163.2,163.16,13.53209741]
["bitfinex","SOLUSD",1754267558840,43.4,163.2,163.16,14.19209741]
["bitfinex","SOLUSD",1754267559415,57.30209741,163.2,163.15,19.66133184]
["bitfinex","SOLUSD",1754267559732,13.90209741,163.19,163.14,13.53209741]
["bitfinex","SOLUSD",1754267559935,0.37,163.18,163.14,13.53209741]
["bitfinex","SOLUSD",1754267560140,43.44,163.17,163.14,13.53209741]
["bitfinex","SOLUSD",1754267560342,43.44,163.17,163.13,0.06]
["bitfinex","SOLUSD",1754267560540,43.44,163.17,163.13,6.85000957]
["bitfinex","SOLUSD",1754267560840,43.44,163.17,163.14,13.53209741]
["bitfinex","SOLUSD",1754267561636,43.44,163.17,163.13,6.19000957]
["bitfinex","SOLUSD",1754267561940,43.81,163.17,163.13,19.72210698]
["bitfinex","SOLUSD",1754267562120,43.44,163.17,163.13,20.38210698]
["bitfinex","SOLUSD",1754267562716,43.44,163.17,163.13,14.25209741]
["bitfinex","SOLUSD",1754267562916,0.37,163.16,163.13,0.06]
["bitfinex","SOLUSD",1754267563239,0.37,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754267563413,16.78468397,163.17,163.13,0.06]
["bitfinex","SOLUSD",1754267563616,56.97209741,163.16,163.13,0.06]
["bitfinex","SOLUSD",1754267564011,57.34209741,163.16,163.13,0.06]
["bitfinex","SOLUSD",1754267566151,56.97209741,163.16,163.13,0.06]
["bitfinex","SOLUSD",1754267566326,0.37,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754267566732,13.90209741,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267566947,30.68678138,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267567431,34.79781875,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267568152,30.68678138,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267568325,73.77678138,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267568765,74.14678138,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267570558,74.16678138,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267573069,73.79678138,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267574178,74.16678138,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267574742,69.10638422,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267575243,68.73638422,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267576660,69.10638422,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267576862,68.73638422,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267585850,69.10638422,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267586048,72.30675541,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267586844,76.86423019,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267588182,33.01423019,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267588365,76.39423019,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267589378,76.39422576,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267589566,76.39422576,163.14,163.13,0.71]
["bitfinex","SOLUSD",1754267589767,73.19385457,163.14,163.13,0.71]
["bitfinex","SOLUSD",1754267589959,68.63638422,163.14,163.13,0.71]
["bitfinex","SOLUSD",1754267590274,68.63638422,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267590275,73.19340883,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267590782,73.56340883,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267591175,73.19340883,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267591665,99.19340883,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267592063,99.56340883,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267592278,80.86662443,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267592455,76.7637353,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267592984,76.3937353,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267593282,102.3937353,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267593981,102.7637353,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267594686,102.3937353,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267595267,102.39501363,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267595990,102.76501363,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267596506,102.39501363,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267597499,106.50176939,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267597699,80.87176939,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267598195,80.50176939,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267600699,80.87176939,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267601387,80.50176939,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267604014,80.52505083,163.14,163.13,0.74]
["bitfinex","SOLUSD",1754267604212,80.52505083,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267604712,80.89505083,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267605504,86.03406703,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267606206,85.66406703,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754267606885,80.89505083,163.14,163.12,0.06]
["bitfinex","SOLUSD",1754267607200,39.47572887,163.13,163.12,0.06]
["bitfinex","SOLUSD",1754267607405,34.31472436,163.13,163.12,0.06]
["bitfinex","SOLUSD",1754267607978,42.78468397,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754267608182,16.78468397,163.1,163.08,0.06]
["bitfinex","SOLUSD",1754267608381,25.47302411,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754267608610,8.68834014,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754267608912,47.96158438,163.09,163.08,0.74]
["bitfinex","SOLUSD",1754267609105,4.58158438,163.09,163.08,0.74]
["bitfinex","SOLUSD",1754267609409,45.43158438,163.09,163.08,15.34366002]
["bitfinex","SOLUSD",1754267609577,2.05158438,163.09,163.08,15.34366002]
["bitfinex","SOLUSD",1754267609776,43.38,163.1,163.08,15.34366002]
["bitfinex","SOLUSD",1754267609978,43.38,163.1,163.09,8.47170025]
["bitfinex","SOLUSD",1754267610189,43.38,163.11,163.09,8.47170025]
["bitfinex","SOLUSD",1754267610405,43.38,163.11,163.1,8.47170025]
["bitfinex","SOLUSD",1754267611422,43.38,163.13,163.1,8.47170025]
["bitfinex","SOLUSD",1754267611725,43.38,163.14,163.12,8.47170025]
["bitfinex","SOLUSD",1754267612026,43.38,163.14,163.13,8.47170025]
["bitfinex","SOLUSD",1754267612526,43.38,163.14,163.08,26.06]
["bitfinex","SOLUSD",1754267612685,43.38,163.14,163.09,8.47170025]
["bitfinex","SOLUSD",1754267613316,43.38,163.14,163.08,32.1918536]
["bitfinex","SOLUSD",1754267613519,43.38,163.14,163.1,8.47170025]
["bitfinex","SOLUSD",1754267613918,43.38,163.14,163.09,8.47170025]
["bitfinex","SOLUSD",1754267614127,44.04,163.14,163.09,8.47170025]
["bitfinex","SOLUSD",1754267614424,44.04,163.14,163.08,32.1918536]
["bitfinex","SOLUSD",1754267614425,25.91638422,163.13,163.08,8.53170025]
["bitfinex","SOLUSD",1754267614593,25.25638422,163.11,163.08,0.06]
["bitfinex","SOLUSD",1754267614794,43.38,163.1,163.08,0.06]
["bitfinex","SOLUSD",1754267616889,44.04,163.1,163.08,0.06]
["bitfinex","SOLUSD",1754267618091,43.38,163.1,163.08,0.06]
["bitfinex","SOLUSD",1754267618407,43.38,163.1,163.08,8.53170025]
["bitfinex","SOLUSD",1754267618813,25.91638422,163.13,163.08,8.53170025]
["bitfinex","SOLUSD",1754267618814,0.66,163.16,163.09,8.47170025]
["bitfinex","SOLUSD",1754267619029,4.13050311,163.17,163.14,8.47170025]
["bitfinex","SOLUSD",1754267619196,43.38,163.16,163.14,8.47170025]
["bitfinex","SOLUSD",1754267620898,44.04,163.16,163.09,32.13158378]
["bitfinex","SOLUSD",1754267621096,44.04,163.16,163.13,8.47170025]
["bitfinex","SOLUSD",1754267621297,43.38,163.16,163.13,8.47170025]
["bitfinex","SOLUSD",1754267621499,43.38,163.16,163.14,8.47170025]
["bitfinex","SOLUSD",1754267621707,16.78468397,163.17,163.14,8.47170025]
["bitfinex","SOLUSD",1754267621919,43.38,163.16,163.14,8.47170025]
["bitfinex","SOLUSD",1754267622119,43.38,163.16,163.15,8.47170025]
["bitfinex","SOLUSD",1754267624223,43.38,163.16,163.14,8.47170025]
["bitfinex","SOLUSD",1754267625025,43.38,163.16,163.15,8.47170025]
["bitfinex","SOLUSD",1754267626606,43.38,163.16,163.14,6.12957922]
["bitfinex","SOLUSD",1754267626927,43.38,163.16,163.15,8.47170025]
["bitfinex","SOLUSD",1754267627423,43.38,163.16,163.14,8.47170025]
["bitfinex","SOLUSD",1754267627626,0.67,163.15,163.11,6.13083195]
["bitfinex","SOLUSD",1754267627835,44.03,163.14,163.1,8.47170025]
["bitfinex","SOLUSD",1754267628008,0.67,163.13,163.1,8.47170025]
["bitfinex","SOLUSD",1754267628206,0.67,163.13,163.09,6.13133681]
["bitfinex","SOLUSD",1754267628207,43.36,163.12,163.11,8.47170025]
["bitfinex","SOLUSD",1754267629516,43.36,163.12,163.11,14.6025322]
["bitfinex","SOLUSD",1754267630703,43.36,163.12,163.11,8.47170025]
["bitfinex","SOLUSD",1754267630910,44.03,163.12,163.11,8.47170025]
["bitfinex","SOLUSD",1754267631334,44.03,163.12,163.08,6.19161495]
["bitfinex","SOLUSD",1754267631544,0.67,163.11,163.09,8.47170025]
["bitfinex","SOLUSD",1754267631711,43.36,163.12,163.09,8.47170025]
["bitfinex","SOLUSD",1754267631907,0.67,163.11,163.09,8.47170025]
["bitfinex","SOLUSD",1754267632826,43.36,163.12,163.08,0.06]
["bitfinex","SOLUSD",1754267632827,0.67,163.1,163.08,0.06]
["bitfinex","SOLUSD",1754267633010,43.36,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754267633217,44.03,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754267633417,52.50170025,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754267633839,69.28638422,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754267634137,73.86724059,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754267634930,77.98920216,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754267635450,69.51750191,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754267635753,77.98920216,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754267638233,69.51750191,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754267638434,77.98920216,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754267640252,26.0,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754267640450,42.78468397,163.06,162.97,0.06]
["bitfinex","SOLUSD",1754267640629,8.47170025,163.0,162.97,0.06]
["bitfinex","SOLUSD",1754267640829,43.58,162.99,162.97,0.06]
["bitfinex","SOLUSD",1754267641367,9.14170025,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754267642435,25.92638422,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754267644952,0.67,163.01,162.97,0.06]
["bitfinex","SOLUSD",1754267645156,68.85638422,163.0,162.97,0.06]
["bitfinex","SOLUSD",1754267645332,69.52638422,163.0,162.97,0.06]
["bitfinex","SOLUSD",1754267646059,9.14170025,162.99,162.97,0.06]
["bitfinex","SOLUSD",1754267646361,43.62,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754267647971,44.29,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754267648771,43.62,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754267649356,44.29,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754267649676,43.62,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754267650261,44.29,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754267650469,52.76170025,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754267651879,69.54638422,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754267652748,16.78468397,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754267653169,60.36468397,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754267653473,61.03468397,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754267653865,69.50638422,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754267654576,61.03468397,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754267654749,29.20251995,163.02,162.97,0.06]
["bitfinex","SOLUSD",1754267654750,3.92251995,163.02,162.97,0.06]
["bitfinex","SOLUSD",1754267654951,60.38468397,163.01,162.99,8.47170025]
["bitfinex","SOLUSD",1754267655278,43.6,163.01,162.99,8.47170025]
["bitfinex","SOLUSD",1754267655474,43.6,163.01,162.97,0.12]
["bitfinex","SOLUSD",1754267655658,43.6,163.01,162.99,8.47170025]
["bitfinex","SOLUSD",1754267656670,44.32,163.01,162.98,8.47170025]
["bitfinex","SOLUSD",1754267657657,43.6,163.01,162.99,8.47170025]
["bitfinex","SOLUSD",1754267657869,44.32,163.01,162.98,8.47170025]
["bitfinex","SOLUSD",1754267658851,44.32,163.01,162.98,14.60728921]
["bitfinex","SOLUSD",1754267659079,44.32,163.01,162.98,8.47170025]
["bitfinex","SOLUSD",1754267660570,0.72,163.0,162.98,8.47170025]
["bitfinex","SOLUSD",1754267660876,43.56,162.99,162.98,8.47170025]
["bitfinex","SOLUSD",1754267661069,43.56,162.99,162.98,14.60742242]
["bitfinex","SOLUSD",1754267662184,10.0,163.11,162.98,14.60742242]
["bitfinex","SOLUSD",1754267662185,8.47170025,163.08,162.98,14.66742242]
["bitfinex","SOLUSD",1754267662351,17.50468397,163.07,163.04,8.47170025]
["bitfinex","SOLUSD",1754267662551,43.56,163.06,163.04,8.47170025]
["bitfinex","SOLUSD",1754267662755,43.56,163.06,163.03,8.47170025]
["bitfinex","SOLUSD",1754267662961,44.28,163.06,163.03,8.47170025]
["bitfinex","SOLUSD",1754267663963,44.28,163.06,163.03,14.60553359]
["bitfinex","SOLUSD",1754267664276,8.47170025,163.09,163.05,8.47170025]
["bitfinex","SOLUSD",1754267664277,16.78468397,163.09,163.05,8.47170025]
["bitfinex","SOLUSD",1754267664473,43.54,163.08,163.07,8.47170025]
["bitfinex","SOLUSD",1754267664692,43.54,163.08,163.06,8.47170025]
["bitfinex","SOLUSD",1754267664999,43.54,163.08,163.07,8.47170025]
["bitfinex","SOLUSD",1754267665196,70.24,163.12,163.07,8.53170025]
["bitfinex","SOLUSD",1754267665197,44.24,163.12,163.07,8.53170025]
["bitfinex","SOLUSD",1754267665478,43.56,163.11,163.04,26.0]
["bitfinex","SOLUSD",1754267665655,43.59,163.11,163.1,8.47170025]
["bitfinex","SOLUSD",1754267665850,0.03,163.11,163.1,14.60290809]
["bitfinex","SOLUSD",1754267666056,0.03,163.11,163.1,14.66290809]
["bitfinex","SOLUSD",1754267666470,0.03,163.11,163.1,23.13460834]
["bitfinex","SOLUSD",1754267667252,43.61,163.16,163.1,64.46262795]
["bitfinex","SOLUSD",1754267667467,43.61,163.16,163.15,8.47170025]
["bitfinex","SOLUSD",1754267667970,43.61,163.16,163.15,14.60102908]
["bitfinex","SOLUSD",1754267669774,43.61,163.16,163.15,8.47170025]
["bitfinex","SOLUSD",1754267669962,44.33,163.16,163.15,8.47170025]
["bitfinex","SOLUSD",1754267670497,44.33,163.16,163.13,8.47170025]
["bitfinex","SOLUSD",1754267670791,43.61,163.16,163.12,8.47170025]
["bitfinex","SOLUSD",1754267670990,0.72,163.15,163.09,6.13121067]
["bitfinex","SOLUSD",1754267671302,0.72,163.15,163.11,8.47170025]
["bitfinex","SOLUSD",1754267671649,0.72,163.15,163.12,8.47170025]
["bitfinex","SOLUSD",1754267671883,0.72,163.14,163.12,8.47170025]
["bitfinex","SOLUSD",1754267672089,43.56,163.13,163.12,8.47170025]
["bitfinex","SOLUSD",1754267672464,43.56,163.13,163.11,8.47170025]
["bitfinex","SOLUSD",1754267672769,8.50170025,163.16,163.12,8.53170025]
["bitfinex","SOLUSD",1754267672770,43.57,163.16,163.12,8.53170025]
["bitfinex","SOLUSD",1754267672975,43.61,163.16,163.15,8.47170025]
["bitfinex","SOLUSD",1754267673170,0.03,163.16,163.15,8.47170025]
["bitfinex","SOLUSD",1754267674056,0.03,163.16,163.15,14.60102908]
["bitfinex","SOLUSD",1754267674477,0.03,163.16,163.14,8.47170025]
["bitfinex","SOLUSD",1754267674478,0.75,163.16,163.14,8.47170025]
["bitfinex","SOLUSD",1754267674682,0.75,163.16,163.14,13.54167241]
["bitfinex","SOLUSD",1754267675869,0.03,163.16,163.15,13.54167241]
["bitfinex","SOLUSD",1754267676967,0.75,163.16,163.13,13.54167241]
["bitfinex","SOLUSD",1754267677172,43.58,163.15,163.12,6.13040818]
["bitfinex","SOLUSD",1754267677483,0.72,163.14,163.12,19.67208059]
["bitfinex","SOLUSD",1754267678264,0.72,163.13,163.11,13.54167241]
["bitfinex","SOLUSD",1754267678454,43.58,163.15,163.1,6.13086584]
["bitfinex","SOLUSD",1754267678455,0.72,163.12,163.1,6.13086584]
["bitfinex","SOLUSD",1754267678654,0.72,163.12,163.1,19.67253825]
["bitfinex","SOLUSD",1754267678862,0.72,163.12,163.1,13.54167241]
["bitfinex","SOLUSD",1754267679051,0.72,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754267680156,0.72,163.14,163.11,0.06]
["bitfinex","SOLUSD",1754267680486,0.72,163.14,163.11,19.73247857]
["bitfinex","SOLUSD",1754267680672,0.75,163.16,163.12,13.54167241]
["bitfinex","SOLUSD",1754267680858,43.56,163.15,163.13,13.54167241]
["bitfinex","SOLUSD",1754267681283,44.28,163.15,163.12,13.54167241]
["bitfinex","SOLUSD",1754267681781,43.56,163.14,163.13,13.54167241]
["bitfinex","SOLUSD",1754267682376,43.56,163.14,163.11,93.69080616]
["bitfinex","SOLUSD",1754267682582,0.72,163.13,163.11,107.23247857]
["bitfinex","SOLUSD",1754267682969,0.72,163.13,163.11,87.56]
["bitfinex","SOLUSD",1754267683182,0.72,163.12,163.11,87.56]
["bitfinex","SOLUSD",1754267683969,44.25,163.14,163.11,101.10167241]
["bitfinex","SOLUSD",1754267684980,44.25,163.14,163.12,13.54167241]
["bitfinex","SOLUSD",1754267685192,43.54,163.14,163.13,13.54167241]
["bitfinex","SOLUSD",1754267686664,0.72,163.16,163.13,13.54167241]
["bitfinex","SOLUSD",1754267686999,0.03,163.16,163.15,13.54167241]
["bitfinex","SOLUSD",1754267687176,0.03,163.16,163.13,13.54167241]
["bitfinex","SOLUSD",1754267687177,0.69,163.15,163.13,13.54167241]
["bitfinex","SOLUSD",1754267687374,0.69,163.14,163.12,6.13012443]
["bitfinex","SOLUSD",1754267687689,0.69,163.14,163.12,13.54167241]
["bitfinex","SOLUSD",1754267688475,0.69,163.14,163.13,13.54167241]
["bitfinex","SOLUSD",1754267688682,0.72,163.16,163.13,13.54167241]
["bitfinex","SOLUSD",1754267688892,0.72,163.16,163.14,13.54167241]
["bitfinex","SOLUSD",1754267689280,0.72,163.16,163.13,19.67149706]
["bitfinex","SOLUSD",1754267689503,0.72,163.16,163.14,13.54167241]
["bitfinex","SOLUSD",1754267691995,0.03,163.16,163.13,13.54167241]
["bitfinex","SOLUSD",1754267692293,0.69,163.15,163.13,13.54167241]
["bitfinex","SOLUSD",1754267692588,0.03,163.16,163.13,13.54167241]
["bitfinex","SOLUSD",1754267692772,0.03,163.16,163.14,13.54167241]
["bitfinex","SOLUSD",1754267692972,0.72,163.16,163.14,13.54167241]
["bitfinex","SOLUSD",1754267693991,0.72,163.16,163.13,19.67145368]
["bitfinex","SOLUSD",1754267694688,0.03,163.16,163.14,8.46452533]
["bitfinex","SOLUSD",1754267694895,0.03,163.16,163.15,8.46452533]
["bitfinex","SOLUSD",1754267695768,0.03,163.16,163.15,8.52452533]
["bitfinex","SOLUSD",1754267696295,0.03,163.16,163.15,14.65385416]
["bitfinex","SOLUSD",1754267699582,0.03,163.18,163.17,26.0]
["bitfinex","SOLUSD",1754267699802,0.03,163.18,163.17,34.46452533]
["bitfinex","SOLUSD",1754267700183,0.03,163.18,163.17,40.65310288]
["bitfinex","SOLUSD",1754267701074,0.03,163.21,163.17,55.97454677]
["bitfinex","SOLUSD",1754267701274,1e-08,163.21,163.2,42.92905066]
["bitfinex","SOLUSD",1754267701799,1e-08,163.21,163.2,42.98905066]
["bitfinex","SOLUSD",1754267702278,1e-08,163.21,163.2,49.11650164]
["bitfinex","SOLUSD",1754267702475,1e-08,163.21,163.2,40.59197631]
["bitfinex","SOLUSD",1754267702803,1e-08,163.21,163.2,49.11650164]
["bitfinex","SOLUSD",1754267704205,1e-08,163.23,163.22,26.0]
["bitfinex","SOLUSD",1754267704404,0.1,163.26,163.25,26.0]
["bitfinex","SOLUSD",1754267704405,1e-08,163.26,163.25,26.0]
["bitfinex","SOLUSD",1754267704604,10.30175138,163.3,163.25,26.0]
["bitfinex","SOLUSD",1754267704605,10.30175138,163.3,163.25,77.92452533]
["bitfinex","SOLUSD",1754267704804,10.30175138,163.3,163.29,8.46452533]
["bitfinex","SOLUSD",1754267706482,10.30175138,163.3,163.29,14.58859906]
["bitfinex","SOLUSD",1754267706687,0.79,163.33,163.29,14.58859906]
["bitfinex","SOLUSD",1754267706688,0.79,163.33,163.29,19.63538137]
["bitfinex","SOLUSD",1754267706913,0.1,163.33,163.29,19.63538137]
["bitfinex","SOLUSD",1754267707227,0.1,163.33,163.32,13.51130764]
["bitfinex","SOLUSD",1754267707400,0.1,163.33,163.32,27.02261528]
["bitfinex","SOLUSD",1754267707914,0.1,163.33,163.32,13.51130764]
["bitfinex","SOLUSD",1754267708595,0.1,163.33,163.32,33.20556409]
["bitfinex","SOLUSD",1754267710913,0.03,163.35,163.34,26.0]
["bitfinex","SOLUSD",1754267711100,0.03,163.35,163.34,83.01130764]
["bitfinex","SOLUSD",1754267711305,0.69,163.42,163.38,26.0]
["bitfinex","SOLUSD",1754267711492,0.69,163.42,163.41,13.51130764]
["bitfinex","SOLUSD",1754267711816,3.1924161,163.54,163.44,26.0]
["bitfinex","SOLUSD",1754267711999,13.51130764,163.56,163.51,13.51130764]
["bitfinex","SOLUSD",1754267712320,3.19110654,163.6,163.52,13.51130764]
["bitfinex","SOLUSD",1754267712499,8.66912002,163.62,163.52,13.51130764]
["bitfinex","SOLUSD",1754267712807,26.0,163.59,163.52,13.51130764]
["bitfinex","SOLUSD",1754267713012,13.51130764,163.58,163.52,13.51130764]
["bitfinex","SOLUSD",1754267713208,26.0,163.59,163.52,13.51130764]
["bitfinex","SOLUSD",1754267713393,26.0,163.59,163.5,26.0]
["bitfinex","SOLUSD",1754267713394,26.0,163.59,163.54,13.51130764]
["bitfinex","SOLUSD",1754267713592,39.51130764,163.59,163.54,13.51130764]
["bitfinex","SOLUSD",1754267713790,0.69,163.58,163.54,13.51130764]
["bitfinex","SOLUSD",1754267714913,13.51130764,163.56,163.5,26.0]
["bitfinex","SOLUSD",1754267715113,0.66,163.55,163.51,13.51130764]
["bitfinex","SOLUSD",1754267715734,30.29599161,163.52,163.44,18.387423]
["bitfinex","SOLUSD",1754267715936,0.66,163.51,163.44,43.64]
["bitfinex","SOLUSD",1754267716110,0.66,163.51,163.47,13.51130764]
["bitfinex","SOLUSD",1754267716440,0.66,163.51,163.48,13.51130764]
["bitfinex","SOLUSD",1754267717398,16.78468397,163.52,163.48,13.51130764]
["bitfinex","SOLUSD",1754267717636,0.66,163.5,163.49,13.51130764]
["bitfinex","SOLUSD",1754267717930,0.66,163.53,163.49,13.51130764]
["bitfinex","SOLUSD",1754267718132,0.66,163.53,163.51,13.51130764]
["bitfinex","SOLUSD",1754267718504,57.15130764,163.56,163.5,13.51130764]
["bitfinex","SOLUSD",1754267718505,0.66,163.52,163.5,13.51130764]
["bitfinex","SOLUSD",1754267718813,0.66,163.52,163.44,13.51130764]
["bitfinex","SOLUSD",1754267718814,14.17130764,163.52,163.47,13.51130764]
["bitfinex","SOLUSD",1754267719032,0.66,163.54,163.51,13.51130764]
["bitfinex","SOLUSD",1754267719409,0.66,163.53,163.49,13.51130764]
["bitfinex","SOLUSD",1754267720230,14.17130764,163.53,163.48,39.51130764]
["bitfinex","SOLUSD",1754267720421,0.66,163.52,163.49,13.51130764]
["bitfinex","SOLUSD",1754267721639,14.17130764,163.51,163.46,13.51130764]
["bitfinex","SOLUSD",1754267721838,0.66,163.5,163.46,13.51130764]
["bitfinex","SOLUSD",1754267722042,16.78468397,163.56,163.47,13.51130764]
["bitfinex","SOLUSD",1754267722224,0.66,163.52,163.48,13.51130764]
["bitfinex","SOLUSD",1754267722418,0.66,163.54,163.5,13.51130764]
["bitfinex","SOLUSD",1754267722623,14.17130764,163.54,163.49,13.51130764]
["bitfinex","SOLUSD",1754267722841,13.51130764,163.52,163.43,98.46824527]
["bitfinex","SOLUSD",1754267723052,0.66,163.51,163.44,6.80845325]
["bitfinex","SOLUSD",1754267723250,0.66,163.51,163.49,0.06]
["bitfinex","SOLUSD",1754267723454,13.51130764,163.52,163.49,0.06]
["bitfinex","SOLUSD",1754267723759,0.66,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754267723971,0.66,163.54,163.49,13.57130764]
["bitfinex","SOLUSD",1754267724129,0.66,163.54,163.51,13.51130764]
["bitfinex","SOLUSD",1754267724326,13.54130764,163.55,163.5,13.51130764]
["bitfinex","SOLUSD",1754267724538,0.66,163.53,163.49,13.57130764]
["bitfinex","SOLUSD",1754267725467,13.51130764,163.54,163.49,13.57130764]
["bitfinex","SOLUSD",1754267725672,0.66,163.52,163.49,0.06]
["bitfinex","SOLUSD",1754267725973,13.51130764,163.54,163.49,0.06]
["bitfinex","SOLUSD",1754267725974,0.66,163.51,163.49,0.06]
["bitfinex","SOLUSD",1754267726138,14.17130764,163.51,163.49,0.06]
["bitfinex","SOLUSD",1754267726343,0.66,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754267726970,0.66,163.53,163.49,13.57130764]
["bitfinex","SOLUSD",1754267727178,13.51130764,163.53,163.49,0.06]
["bitfinex","SOLUSD",1754267727352,14.17130764,163.52,163.49,0.06]
["bitfinex","SOLUSD",1754267727551,0.66,163.51,163.49,0.06]
["bitfinex","SOLUSD",1754267727946,14.17130764,163.52,163.49,0.06]
["bitfinex","SOLUSD",1754267728349,0.66,163.51,163.49,0.06]
["bitfinex","SOLUSD",1754267728543,0.03,163.55,163.49,13.57130764]
["bitfinex","SOLUSD",1754267728873,0.03,163.55,163.53,13.51130764]
["bitfinex","SOLUSD",1754267729062,0.03,163.55,163.52,13.51130764]
["bitfinex","SOLUSD",1754267729448,0.03,163.55,163.52,19.62669694]
["bitfinex","SOLUSD",1754267730176,0.03,163.55,163.53,13.51130764]
["bitfinex","SOLUSD",1754267730560,0.03,163.55,163.5,6.80587312]
["bitfinex","SOLUSD",1754267730761,0.03,163.55,163.52,13.51130764]
["bitfinex","SOLUSD",1754267731284,0.03,163.55,163.53,13.51130764]
["bitfinex","SOLUSD",1754267731676,0.03,163.55,163.54,14.20130764]
["bitfinex","SOLUSD",1754267733261,0.03,163.55,163.54,13.51130764]
["bitfinex","SOLUSD",1754267733855,0.03,163.55,163.53,6.11506464]
["bitfinex","SOLUSD",1754267734055,0.03,163.55,163.54,13.51130764]
["bitfinex","SOLUSD",1754267736186,0.03,163.55,163.49,19.0523212]
["bitfinex","SOLUSD",1754267736484,0.03,163.55,163.53,13.51130764]
["bitfinex","SOLUSD",1754267736676,0.03,163.55,163.52,13.51130764]
["bitfinex","SOLUSD",1754267736884,14.20130764,163.55,163.5,13.51130764]
["bitfinex","SOLUSD",1754267737074,0.66,163.54,163.5,13.51130764]
["bitfinex","SOLUSD",1754267737274,0.66,163.53,163.49,13.57130764]
["bitfinex","SOLUSD",1754267737584,0.66,163.52,163.49,13.57130764]
["bitfinex","SOLUSD",1754267737760,0.66,163.51,163.49,0.06]
["bitfinex","SOLUSD",1754267738359,0.69,163.55,163.5,13.51130764]
["bitfinex","SOLUSD",1754267738577,0.03,163.55,163.53,13.51130764]
["bitfinex","SOLUSD",1754267738781,0.03,163.55,163.54,13.51130764]
["bitfinex","SOLUSD",1754267739857,0.03,163.55,163.54,19.62601963]
["bitfinex","SOLUSD",1754267740061,0.03,163.55,163.54,20.31601963]
["bitfinex","SOLUSD",1754267744494,0.03,163.55,163.54,19.62601963]
["bitfinex","SOLUSD",1754267746287,0.69,163.55,163.52,13.51130764]
["bitfinex","SOLUSD",1754267746482,0.66,163.54,163.51,13.51130764]
["bitfinex","SOLUSD",1754267746699,0.66,163.54,163.5,13.51130764]
["bitfinex","SOLUSD",1754267748006,0.03,163.55,163.54,6.11471199]
["bitfinex","SOLUSD",1754267748304,0.03,163.55,163.54,19.62601963]
["bitfinex","SOLUSD",1754267749216,0.03,163.55,163.54,13.51130764]
["bitfinex","SOLUSD",1754267749993,0.03,163.55,163.54,19.62601963]
["bitfinex","SOLUSD",1754267754187,0.03,163.55,163.54,20.34601963]
["bitfinex","SOLUSD",1754267755081,1e-08,163.55,163.54,46.34601963]
["bitfinex","SOLUSD",1754267755348,6.87686102,163.69,163.58,26.0]
["bitfinex","SOLUSD",1754267755349,4.09810957,163.65,163.58,26.0]
["bitfinex","SOLUSD",1754267755550,0.66,163.69,163.64,13.51130764]
["bitfinex","SOLUSD",1754267755826,4.76262187,163.68,163.65,13.51130764]
["bitfinex","SOLUSD",1754267756126,4.10262187,163.67,163.65,13.51130764]
["bitfinex","SOLUSD",1754267756332,0.66,163.67,163.65,13.51130764]
["bitfinex","SOLUSD",1754267757028,0.66,163.67,163.65,26.0]
["bitfinex","SOLUSD",1754267757212,0.66,163.66,163.63,26.0]
["bitfinex","SOLUSD",1754267757408,0.66,163.65,163.64,26.0]
["bitfinex","SOLUSD",1754267757731,0.66,163.65,163.62,13.51130764]
["bitfinex","SOLUSD",1754267757902,0.66,163.64,163.62,39.51130764]
["bitfinex","SOLUSD",1754267759628,0.66,163.64,163.62,19.6229765]
["bitfinex","SOLUSD",1754267759818,0.66,163.66,163.62,19.6229765]
["bitfinex","SOLUSD",1754267760017,13.51130764,163.67,163.62,19.6229765]
["bitfinex","SOLUSD",1754267760219,16.88468397,163.72,163.61,13.51130764]
["bitfinex","SOLUSD",1754267760220,0.66,163.65,163.61,13.51130764]
["bitfinex","SOLUSD",1754267760436,13.51130764,163.63,163.58,13.51130764]
["bitfinex","SOLUSD",1754267760645,0.66,163.62,163.58,13.51130764]
["bitfinex","SOLUSD",1754267760954,0.66,163.61,163.58,13.51130764]
["bitfinex","SOLUSD",1754267761329,43.62,163.67,163.57,13.51130764]
["bitfinex","SOLUSD",1754267761330,0.66,163.6,163.57,13.51130764]
["bitfinex","SOLUSD",1754267761529,0.66,163.6,163.54,44.34]
["bitfinex","SOLUSD",1754267761530,0.66,163.59,163.55,6.11408264]
["bitfinex","SOLUSD",1754267761734,0.66,163.58,163.55,19.62539028]
["bitfinex","SOLUSD",1754267762027,26.0,163.68,163.57,13.51130764]
["bitfinex","SOLUSD",1754267762226,13.51130764,163.66,163.57,26.72]
["bitfinex","SOLUSD",1754267762455,0.66,163.65,163.61,13.51130764]
["bitfinex","SOLUSD",1754267762655,0.66,163.64,163.61,13.51130764]
["bitfinex","SOLUSD",1754267762851,0.66,163.63,163.59,13.51130764]
["bitfinex","SOLUSD",1754267763235,14.17130764,163.63,163.58,13.51130764]
["bitfinex","SOLUSD",1754267763434,14.17130764,163.63,163.58,19.62421585]
["bitfinex","SOLUSD",1754267763435,0.66,163.62,163.58,19.62421585]
["bitfinex","SOLUSD",1754267763652,0.66,163.61,163.58,19.62421585]
["bitfinex","SOLUSD",1754267763839,0.66,163.61,163.59,13.51130764]
["bitfinex","SOLUSD",1754267764236,0.66,163.63,163.58,6.11290821]
["bitfinex","SOLUSD",1754267764436,13.51130764,163.64,163.59,13.51130764]
["bitfinex","SOLUSD",1754267764636,13.51130764,163.65,163.6,13.51130764]
["bitfinex","SOLUSD",1754267764837,0.66,163.64,163.6,13.51130764]
["bitfinex","SOLUSD",1754267765044,13.51130764,163.65,163.6,13.51130764]
["bitfinex","SOLUSD",1754267765259,0.66,163.63,163.6,13.51130764]
["bitfinex","SOLUSD",1754267765834,0.66,163.63,163.6,19.62377094]
["bitfinex","SOLUSD",1754267766254,0.66,163.63,163.61,13.51130764]
["bitfinex","SOLUSD",1754267766456,0.03,163.65,163.62,13.51130764]
["bitfinex","SOLUSD",1754267766754,0.03,163.65,163.63,13.51130764]
["bitfinex","SOLUSD",1754267768147,0.03,163.65,163.62,19.62294746]
["bitfinex","SOLUSD",1754267768346,0.69,163.65,163.62,19.62294746]
["bitfinex","SOLUSD",1754267770149,0.69,163.65,163.63,13.51130764]
["bitfinex","SOLUSD",1754267770864,0.69,163.65,163.62,19.62294746]
["bitfinex","SOLUSD",1754267771665,0.69,163.65,163.61,6.83200516]
["bitfinex","SOLUSD",1754267771840,0.69,163.65,163.62,13.51130764]
["bitfinex","SOLUSD",1754267773067,0.69,163.65,163.59,6.11284308]
["bitfinex","SOLUSD",1754267773068,0.03,163.65,163.59,6.11284308]
["bitfinex","SOLUSD",1754267773369,14.17130764,163.64,163.59,19.62415072]
["bitfinex","SOLUSD",1754267773560,0.66,163.63,163.6,13.51130764]
["bitfinex","SOLUSD",1754267773945,13.51130764,163.64,163.6,13.51130764]
["bitfinex","SOLUSD",1754267773946,0.67,163.62,163.6,13.51130764]
["bitfinex","SOLUSD",1754267774971,13.54130764,163.65,163.6,19.62370186]
["bitfinex","SOLUSD",1754267775268,0.67,163.64,163.6,19.62370186]
["bitfinex","SOLUSD",1754267775476,0.67,163.64,163.6,13.51130764]
["bitfinex","SOLUSD",1754267775665,0.67,163.63,163.6,19.62375267]
["bitfinex","SOLUSD",1754267775867,0.67,163.63,163.6,6.11244503]
["bitfinex","SOLUSD",1754267776167,14.21130764,163.65,163.6,19.62375267]
["bitfinex","SOLUSD",1754267776473,0.03,163.65,163.62,13.51130764]
["bitfinex","SOLUSD",1754267776639,0.7,163.65,163.62,13.51130764]
["bitfinex","SOLUSD",1754267777268,0.03,163.65,163.63,13.51130764]
["bitfinex","SOLUSD",1754267777451,0.03,163.65,163.63,14.19130764]
["bitfinex","SOLUSD",1754267777651,0.03,163.65,163.64,14.19130764]
["bitfinex","SOLUSD",1754267777969,0.03,163.65,163.64,13.51130764]
["bitfinex","SOLUSD",1754267778265,0.03,163.65,163.64,19.62228295]
["bitfinex","SOLUSD",1754267778452,0.03,163.65,163.64,20.30228295]
["bitfinex","SOLUSD",1754267779049,0.7,163.65,163.62,6.11172228]
["bitfinex","SOLUSD",1754267779251,0.03,163.65,163.64,13.51130764]
["bitfinex","SOLUSD",1754267779647,0.03,163.65,163.64,14.19130764]
["bitfinex","SOLUSD",1754267780270,0.03,163.65,163.64,6.79097531]
["bitfinex","SOLUSD",1754267780459,0.03,163.65,163.64,20.30228295]
["bitfinex","SOLUSD",1754267781065,0.03,163.65,163.64,6.11097531]
["bitfinex","SOLUSD",1754267781267,0.03,163.65,163.63,19.62257187]
["bitfinex","SOLUSD",1754267781663,0.03,163.65,163.63,6.79126423]
["bitfinex","SOLUSD",1754267781866,0.03,163.65,163.64,13.51130764]
["bitfinex","SOLUSD",1754267782594,0.03,163.65,163.64,19.62228295]
["bitfinex","SOLUSD",1754267783093,0.7,163.65,163.62,6.11172228]
["bitfinex","SOLUSD",1754267783286,0.7,163.65,163.62,19.62302992]
["bitfinex","SOLUSD",1754267783899,0.03,163.65,163.62,19.62302992]
["bitfinex","SOLUSD",1754267784101,0.03,163.65,163.63,13.51130764]
["bitfinex","SOLUSD",1754267784551,0.03,163.65,163.63,19.6225047]
["bitfinex","SOLUSD",1754267784753,0.03,163.65,163.64,0.68]
["bitfinex","SOLUSD",1754267784972,0.03,163.65,163.64,14.19130764]
["bitfinex","SOLUSD",1754267785182,0.03,163.65,163.64,13.51130764]
["bitfinex","SOLUSD",1754267785855,0.03,163.65,163.64,14.19130764]
["bitfinex","SOLUSD",1754267786550,0.03,163.65,163.64,20.30228295]
["bitfinex","SOLUSD",1754267786756,0.03,163.65,163.64,40.07795211]
["bitfinex","SOLUSD",1754267787562,1e-08,163.65,163.64,40.07795211]
["bitfinex","SOLUSD",1754267787774,0.03,163.67,163.66,26.0]
["bitfinex","SOLUSD",1754267787970,0.03,163.67,163.66,33.2869768]
["bitfinex","SOLUSD",1754267788206,1e-08,163.67,163.66,33.9669768]
["bitfinex","SOLUSD",1754267788386,0.1,163.72,163.66,33.9669768]
["bitfinex","SOLUSD",1754267788695,0.1,163.72,163.71,13.39533914]
["bitfinex","SOLUSD",1754267788899,0.1,163.72,163.71,12.89533914]
["bitfinex","SOLUSD",1754267789262,0.1,163.72,163.71,13.57533914]
["bitfinex","SOLUSD",1754267790598,0.1,163.72,163.71,12.89533914]
["bitfinex","SOLUSD",1754267790908,0.1,163.72,163.71,17.7593768]
["bitfinex","SOLUSD",1754267791901,0.1,163.72,163.71,11.65101446]
["bitfinex","SOLUSD",1754267792207,0.77,163.72,163.71,11.65101446]
["bitfinex","SOLUSD",1754267792708,0.77,163.72,163.68,11.65101446]
["bitfinex","SOLUSD",1754267792910,0.77,163.72,163.7,11.65101446]
["bitfinex","SOLUSD",1754267793207,0.67,163.71,163.69,11.65101446]
["bitfinex","SOLUSD",1754267793509,0.67,163.7,163.69,11.65101446]
["bitfinex","SOLUSD",1754267793811,0.1,163.72,163.69,11.65101446]
["bitfinex","SOLUSD",1754267793812,0.77,163.72,163.69,11.65101446]
["bitfinex","SOLUSD",1754267793981,0.77,163.72,163.68,11.65101446]
["bitfinex","SOLUSD",1754267794185,0.67,163.71,163.68,11.65101446]
["bitfinex","SOLUSD",1754267794580,0.1,163.72,163.69,11.65101446]
["bitfinex","SOLUSD",1754267794814,11.65101446,163.71,163.66,11.65101446]
["bitfinex","SOLUSD",1754267795017,12.32101446,163.7,163.65,11.65101446]
["bitfinex","SOLUSD",1754267795309,12.32101446,163.69,163.64,11.65101446]
["bitfinex","SOLUSD",1754267795605,11.65101446,163.67,163.61,49.73205075]
["bitfinex","SOLUSD",1754267795912,0.67,163.66,163.62,11.65101446]
["bitfinex","SOLUSD",1754267796083,11.65101446,163.67,163.62,11.65101446]
["bitfinex","SOLUSD",1754267796290,12.32101446,163.66,163.62,11.65101446]
["bitfinex","SOLUSD",1754267796610,0.67,163.66,163.6,6.79234518]
["bitfinex","SOLUSD",1754267796809,12.32101446,163.66,163.61,11.65101446]
["bitfinex","SOLUSD",1754267797008,12.32101446,163.65,163.6,18.44347941]
["bitfinex","SOLUSD",1754267797916,0.67,163.65,163.61,11.65101446]
["bitfinex","SOLUSD",1754267798619,12.32101446,163.67,163.62,11.65101446]
["bitfinex","SOLUSD",1754267798989,11.65101446,163.67,163.62,6.11169419]
["bitfinex","SOLUSD",1754267799190,0.67,163.66,163.62,6.11169419]
["bitfinex","SOLUSD",1754267799423,0.67,163.68,163.63,11.65101446]
["bitfinex","SOLUSD",1754267799599,0.67,163.68,163.64,11.65101446]
["bitfinex","SOLUSD",1754267799803,0.67,163.68,163.64,12.33101446]
["bitfinex","SOLUSD",1754267799999,11.65101446,163.69,163.64,12.33101446]
["bitfinex","SOLUSD",1754267800193,0.67,163.69,163.65,11.65101446]
["bitfinex","SOLUSD",1754267800956,11.65101446,163.66,163.61,32.11198252]
["bitfinex","SOLUSD",1754267801254,0.67,163.65,163.61,17.76299698]
["bitfinex","SOLUSD",1754267801404,0.67,163.67,163.63,11.65101446]
["bitfinex","SOLUSD",1754267801806,0.67,163.66,163.63,11.65101446]
["bitfinex","SOLUSD",1754267802429,0.67,163.66,163.62,11.65101446]
["bitfinex","SOLUSD",1754267802807,0.67,163.65,163.62,87.5]
["bitfinex","SOLUSD",1754267803007,0.67,163.64,163.62,87.5]
["bitfinex","SOLUSD",1754267803729,0.67,163.66,163.62,105.26270714]
["bitfinex","SOLUSD",1754267804107,0.67,163.66,163.62,93.61169268]
["bitfinex","SOLUSD",1754267804308,0.72,163.65,163.61,17.76303764]
["bitfinex","SOLUSD",1754267804623,11.65101446,163.66,163.61,17.76303764]
["bitfinex","SOLUSD",1754267804826,12.37101446,163.66,163.62,11.65101446]
["bitfinex","SOLUSD",1754267804999,0.72,163.66,163.62,105.26268597]
["bitfinex","SOLUSD",1754267805197,0.72,163.69,163.65,11.65101446]
["bitfinex","SOLUSD",1754267805403,0.1,163.72,163.64,11.65101446]
["bitfinex","SOLUSD",1754267805717,11.65101446,163.7,163.65,11.65101446]
["bitfinex","SOLUSD",1754267805916,12.37101446,163.69,163.64,11.65101446]
["bitfinex","SOLUSD",1754267806122,0.72,163.68,163.64,11.65101446]
["bitfinex","SOLUSD",1754267806536,11.65101446,163.69,163.64,11.65101446]
["bitfinex","SOLUSD",1754267806703,0.72,163.68,163.64,11.65101446]
["bitfinex","SOLUSD",1754267806904,0.72,163.68,163.63,17.76223178]
["bitfinex","SOLUSD",1754267806905,0.72,163.67,163.63,17.76223178]
["bitfinex","SOLUSD",1754267807231,12.37101446,163.66,163.62,6.11161441]
["bitfinex","SOLUSD",1754267807533,0.72,163.65,163.62,17.76262887]
["bitfinex","SOLUSD",1754267807906,11.65101446,163.67,163.62,17.76262887]
["bitfinex","SOLUSD",1754267808106,0.72,163.66,163.62,17.76262887]
["bitfinex","SOLUSD",1754267808310,0.72,163.65,163.61,6.11205489]
["bitfinex","SOLUSD",1754267808629,12.37101446,163.67,163.61,6.77205489]
["bitfinex","SOLUSD",1754267809154,0.72,163.67,163.63,11.65101446]
["bitfinex","SOLUSD",1754267809317,0.72,163.7,163.64,12.31101446]
["bitfinex","SOLUSD",1754267809520,11.65101446,163.69,163.65,11.65101446]
["bitfinex","SOLUSD",1754267809708,11.65101446,163.7,163.65,11.71101446]
["bitfinex","SOLUSD",1754267810035,0.72,163.69,163.65,11.71101446]
["bitfinex","SOLUSD",1754267810441,11.65101446,163.71,163.66,18.42124298]
["bitfinex","SOLUSD",1754267810811,0.72,163.7,163.66,18.42124298]
["bitfinex","SOLUSD",1754267811011,0.72,163.7,163.66,17.76124298]
["bitfinex","SOLUSD",1754267811435,11.65101446,163.7,163.65,17.82149486]
["bitfinex","SOLUSD",1754267811630,0.72,163.69,163.65,11.71101446]
["bitfinex","SOLUSD",1754267812015,0.72,163.69,163.65,17.82160332]
["bitfinex","SOLUSD",1754267812437,0.72,163.69,163.65,0.06]
["bitfinex","SOLUSD",1754267812609,0.72,163.69,163.65,11.71101446]
["bitfinex","SOLUSD",1754267813342,0.72,163.68,163.65,0.06]
["bitfinex","SOLUSD",1754267814648,0.72,163.67,163.65,0.06]
["bitfinex","SOLUSD",1754267814965,12.37101446,163.67,163.65,0.06]
["bitfinex","SOLUSD",1754267815249,0.72,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754267816031,11.65101446,163.68,163.65,0.06]
["bitfinex","SOLUSD",1754267816222,0.72,163.67,163.65,0.06]
["bitfinex","SOLUSD",1754267816429,12.37101446,163.67,163.65,0.06]
["bitfinex","SOLUSD",1754267816631,0.72,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754267818959,8.01179402,163.68,163.65,0.06]
["bitfinex","SOLUSD",1754267819272,7.29179402,163.69,163.65,0.06]
["bitfinex","SOLUSD",1754267819567,8.01179402,163.7,163.65,7.35179402]
["bitfinex","SOLUSD",1754267819734,8.01179402,163.7,163.65,8.01179402]
["bitfinex","SOLUSD",1754267819943,8.01179402,163.7,163.65,7.35179402]
["bitfinex","SOLUSD",1754267820131,7.29179402,163.7,163.65,7.35179402]
["bitfinex","SOLUSD",1754267820334,0.72,163.69,163.65,8.01179402]
["bitfinex","SOLUSD",1754267820546,0.72,163.69,163.66,6.11022852]
["bitfinex","SOLUSD",1754267821279,8.01179402,163.68,163.65,0.06]
["bitfinex","SOLUSD",1754267821762,0.72,163.67,163.65,0.06]
["bitfinex","SOLUSD",1754267822141,7.29179402,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754267822359,8.01179402,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754267823590,7.29179402,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754267823883,8.01179402,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754267824091,8.01179402,163.66,163.63,32.61134499]
["bitfinex","SOLUSD",1754267824555,7.29179402,163.67,163.63,32.61134499]
["bitfinex","SOLUSD",1754267824953,8.01179402,163.67,163.63,33.27134499]
["bitfinex","SOLUSD",1754267825472,8.01179402,163.67,163.63,32.61134499]
["bitfinex","SOLUSD",1754267825679,7.29179402,163.67,163.61,7.29179402]
["bitfinex","SOLUSD",1754267826000,7.29179402,163.67,163.62,7.29179402]
["bitfinex","SOLUSD",1754267826288,0.72,163.66,163.62,7.29179402]
["bitfinex","SOLUSD",1754267826489,0.72,163.68,163.62,7.29179402]
["bitfinex","SOLUSD",1754267826653,7.29179402,163.67,163.62,7.29179402]
["bitfinex","SOLUSD",1754267826853,8.01179402,163.67,163.63,6.11134877]
["bitfinex","SOLUSD",1754267827646,0.72,163.67,163.63,6.11134877]
["bitfinex","SOLUSD",1754267828079,8.01179402,163.69,163.64,7.29179402]
["bitfinex","SOLUSD",1754267828257,8.01179402,163.69,163.64,94.79179402]
["bitfinex","SOLUSD",1754267828258,0.72,163.69,163.64,94.79179402]
["bitfinex","SOLUSD",1754267828692,8.01179402,163.68,163.64,87.5]
["bitfinex","SOLUSD",1754267828890,7.29179402,163.66,163.64,87.5]
["bitfinex","SOLUSD",1754267829092,0.72,163.65,163.64,87.5]
["bitfinex","SOLUSD",1754267830668,8.01179402,163.65,163.64,87.5]
["bitfinex","SOLUSD",1754267831176,0.72,163.65,163.64,87.5]
["bitfinex","SOLUSD",1754267831383,8.01179402,163.67,163.64,87.5]
["bitfinex","SOLUSD",1754267831555,0.72,163.66,163.64,87.5]
["bitfinex","SOLUSD",1754267831759,0.72,163.66,163.63,32.49132078]
["bitfinex","SOLUSD",1754267832060,0.72,163.66,163.63,32.55132078]
["bitfinex","SOLUSD",1754267832758,0.72,163.65,163.63,26.44]
["bitfinex","SOLUSD",1754267832959,8.01179402,163.65,163.63,26.44]
["bitfinex","SOLUSD",1754267833260,8.01179402,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754267835161,0.72,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754267835361,8.01179402,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754267838027,0.72,163.66,163.63,0.06]
["bitfinex","SOLUSD",1754267838320,0.72,163.65,163.63,0.06]
["bitfinex","SOLUSD",1754267840029,7.29179402,163.66,163.63,0.06]
["bitfinex","SOLUSD",1754267840415,8.01179402,163.66,163.63,0.06]
["bitfinex","SOLUSD",1754267841119,8.01179402,163.66,163.61,39.8435163]
["bitfinex","SOLUSD",1754267841735,43.46,163.67,163.62,7.29179402]
["bitfinex","SOLUSD",1754267841928,51.47179402,163.67,163.62,13.4635163]
["bitfinex","SOLUSD",1754267842131,50.75179402,163.67,163.62,13.4035163]
["bitfinex","SOLUSD",1754267842448,0.72,163.66,163.62,13.4035163]
["bitfinex","SOLUSD",1754267842734,0.72,163.69,163.65,7.29179402]
["bitfinex","SOLUSD",1754267842935,0.03,163.67,163.65,7.29179402]
["bitfinex","SOLUSD",1754267844449,0.03,163.67,163.66,6.11022852]
["bitfinex","SOLUSD",1754267845309,0.03,163.67,163.66,13.40202254]
["bitfinex","SOLUSD",1754267846123,0.03,163.67,163.66,6.11022852]
["bitfinex","SOLUSD",1754267848549,0.03,163.67,163.66,13.40202254]
["bitfinex","SOLUSD",1754267849936,0.03,163.67,163.66,45.95374482]
["bitfinex","SOLUSD",1754267851856,0.03,163.67,163.66,7.29179402]
["bitfinex","SOLUSD",1754267853139,0.03,163.67,163.66,13.40202254]
["bitfinex","SOLUSD",1754267854296,0.03,163.67,163.66,100.90202254]
["bitfinex","SOLUSD",1754267856761,0.75,163.67,163.63,87.5]
["bitfinex","SOLUSD",1754267857061,0.03,163.67,163.66,7.29179402]
["bitfinex","SOLUSD",1754267857273,0.75,163.67,163.65,13.40206388]
["bitfinex","SOLUSD",1754267857470,0.75,163.67,163.65,6.11026986]
["bitfinex","SOLUSD",1754267857634,0.72,163.66,163.65,13.40206388]
["bitfinex","SOLUSD",1754267857833,0.72,163.66,163.64,7.29179402]
["bitfinex","SOLUSD",1754267858041,8.01179402,163.66,163.62,6.11172228]
["bitfinex","SOLUSD",1754267858244,0.72,163.65,163.62,6.11172228]
["bitfinex","SOLUSD",1754267859356,0.72,163.64,163.62,13.4035163]
["bitfinex","SOLUSD",1754267860676,0.72,163.64,163.61,7.35179402]
["bitfinex","SOLUSD",1754267860874,7.29179402,163.65,163.61,0.06]
["bitfinex","SOLUSD",1754267861095,0.72,163.63,163.61,0.06]
["bitfinex","SOLUSD",1754267861379,7.29179402,163.64,163.61,0.06]
["bitfinex","SOLUSD",1754267861691,0.72,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754267863794,8.01179402,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754267866554,0.7,163.64,163.61,0.06]
["bitfinex","SOLUSD",1754267867369,0.7,163.64,163.61,7.35179402]
["bitfinex","SOLUSD",1754267867677,0.7,163.64,163.61,0.06]
["bitfinex","SOLUSD",1754267867854,50.65179402,163.65,163.61,0.06]
["bitfinex","SOLUSD",1754267868048,0.7,163.63,163.61,0.06]
["bitfinex","SOLUSD",1754267868874,50.65179402,163.65,163.61,6.17209583]
["bitfinex","SOLUSD",1754267868875,44.06,163.65,163.61,6.17209583]
["bitfinex","SOLUSD",1754267869178,0.7,163.64,163.61,13.46388985]
["bitfinex","SOLUSD",1754267869386,43.36,163.65,163.63,7.29179402]
["bitfinex","SOLUSD",1754267869675,43.36,163.65,163.63,94.79179402]
["bitfinex","SOLUSD",1754267869973,0.03,163.66,163.63,87.5]
["bitfinex","SOLUSD",1754267870177,0.03,163.66,163.64,7.29179402]
["bitfinex","SOLUSD",1754267870384,0.03,163.66,163.63,87.5]
["bitfinex","SOLUSD",1754267870385,0.03,163.66,163.65,7.29179402]
["bitfinex","SOLUSD",1754267870765,0.03,163.66,163.65,13.40239591]
["bitfinex","SOLUSD",1754267872958,0.03,163.66,163.65,7.29179402]
["bitfinex","SOLUSD",1754267874083,0.03,163.66,163.65,13.40239591]
["bitfinex","SOLUSD",1754267874571,0.03,163.66,163.65,100.90239591]
["bitfinex","SOLUSD",1754267876594,0.03,163.67,163.66,87.47]
["bitfinex","SOLUSD",1754267876766,0.03,163.67,163.66,94.76179402]
["bitfinex","SOLUSD",1754267877478,0.03,163.67,163.66,100.87202254]
["bitfinex","SOLUSD",1754267878770,0.03,163.67,163.66,144.23202254]
["bitfinex","SOLUSD",1754267879688,0.73,163.67,163.61,105.25851657]
["bitfinex","SOLUSD",1754267879907,0.73,163.67,163.63,7.29179402]
["bitfinex","SOLUSD",1754267881701,0.73,163.67,163.64,6.11097531]
["bitfinex","SOLUSD",1754267882583,0.03,163.67,163.64,6.11097531]
["bitfinex","SOLUSD",1754267882785,0.7,163.66,163.64,13.40276933]
["bitfinex","SOLUSD",1754267883211,0.7,163.66,163.64,6.11097531]
["bitfinex","SOLUSD",1754267883381,0.03,163.67,163.64,13.40276933]
["bitfinex","SOLUSD",1754267883587,0.73,163.67,163.64,13.40276933]
["bitfinex","SOLUSD",1754267884409,0.73,163.67,163.62,21.39102798]
["bitfinex","SOLUSD",1754267884596,0.7,163.66,163.64,7.29179402]
["bitfinex","SOLUSD",1754267886112,0.03,163.67,163.65,7.29179402]
["bitfinex","SOLUSD",1754267886283,0.03,163.67,163.65,94.76179402]
["bitfinex","SOLUSD",1754267886484,0.73,163.67,163.66,6.11022852]
["bitfinex","SOLUSD",1754267886700,0.03,163.67,163.65,100.87228399]
["bitfinex","SOLUSD",1754267886903,0.7,163.66,163.65,100.87228399]
["bitfinex","SOLUSD",1754267887414,0.03,163.67,163.65,100.87228399]
["bitfinex","SOLUSD",1754267887707,0.73,163.67,163.65,100.87228399]
["bitfinex","SOLUSD",1754267887881,0.03,163.67,163.66,7.29179402]
["bitfinex","SOLUSD",1754267888078,0.03,163.67,163.66,50.65179402]
["bitfinex","SOLUSD",1754267888606,0.03,163.67,163.66,56.76202254]
["bitfinex","SOLUSD",1754267888988,0.03,163.69,163.66,56.76202254]
["bitfinex","SOLUSD",1754267888989,0.03,163.69,163.67,87.44]
["bitfinex","SOLUSD",1754267889190,0.03,163.69,163.68,50.65179402]
["bitfinex","SOLUSD",1754267889396,0.1,163.72,163.68,138.70274221]
["bitfinex","SOLUSD",1754267889583,0.1,163.72,163.71,7.29179402]
["bitfinex","SOLUSD",1754267890313,0.1,163.72,163.71,94.73179402]
["bitfinex","SOLUSD",1754267890809,0.1,163.72,163.71,100.84015636]
["bitfinex","SOLUSD",1754267893212,0.1,163.72,163.71,93.54836234]
["bitfinex","SOLUSD",1754267893385,0.8,163.72,163.71,94.73179402]
["bitfinex","SOLUSD",1754267893588,0.8,163.72,163.67,87.44]
["bitfinex","SOLUSD",1754267893890,0.8,163.72,163.69,7.29179402]
["bitfinex","SOLUSD",1754267894697,0.8,163.72,163.69,13.40088787]
["bitfinex","SOLUSD",1754267894698,0.1,163.72,163.69,13.40088787]
["bitfinex","SOLUSD",1754267894887,0.1,163.72,163.71,7.29179402]
["bitfinex","SOLUSD",1754267896785,0.1,163.72,163.71,13.40015636]
["bitfinex","SOLUSD",1754267898286,0.1,163.72,163.71,100.84015636]
["bitfinex","SOLUSD",1754267899389,0.71,163.8,163.79,7.29179402]
["bitfinex","SOLUSD",1754267900830,0.71,163.8,163.79,13.39717285]
["bitfinex","SOLUSD",1754267901121,5.02805787,163.81,163.79,13.39717285]
["bitfinex","SOLUSD",1754267901318,0.71,163.8,163.79,87.34]
["bitfinex","SOLUSD",1754267903312,12.35718163,163.8,163.79,87.34]
["bitfinex","SOLUSD",1754267903704,0.71,163.8,163.79,26.23]
["bitfinex","SOLUSD",1754267904098,0.71,163.8,163.79,37.87718163]
["bitfinex","SOLUSD",1754267904410,0.71,163.8,163.79,43.98256046]
["bitfinex","SOLUSD",1754267904616,5.02805787,163.81,163.79,43.98256046]
["bitfinex","SOLUSD",1754267904810,0.71,163.8,163.79,43.98256046]
["bitfinex","SOLUSD",1754267906015,5.02805787,163.81,163.79,43.98256046]
["bitfinex","SOLUSD",1754267906188,5.73805787,163.81,163.8,11.64718163]
["bitfinex","SOLUSD",1754267906395,0.71,163.8,163.79,32.33537883]
["bitfinex","SOLUSD",1754267908296,0.71,163.8,163.79,26.23]
["bitfinex","SOLUSD",1754267908913,12.35718163,163.8,163.79,26.23]
["bitfinex","SOLUSD",1754267909213,0.71,163.8,163.79,26.23]
["bitfinex","SOLUSD",1754267909791,5.73805787,163.81,163.79,43.98256046]
["bitfinex","SOLUSD",1754267910127,5.02805787,163.81,163.8,11.64718163]
["bitfinex","SOLUSD",1754267910718,5.73805787,163.81,163.8,11.64718163]
["bitfinex","SOLUSD",1754267911134,5.02805787,163.81,163.8,11.64718163]
["bitfinex","SOLUSD",1754267911435,5.02805787,163.81,163.8,17.75218773]
["bitfinex","SOLUSD",1754267913233,5.02805787,163.81,163.8,102.05218773]
["bitfinex","SOLUSD",1754267914032,0.03,163.82,163.8,114.30986997]
["bitfinex","SOLUSD",1754267914245,0.71,163.9,163.84,26.0]
["bitfinex","SOLUSD",1754267914539,12.15216837,164.0,163.89,17.74883517]
["bitfinex","SOLUSD",1754267914741,0.71,163.94,163.93,11.64718163]
["bitfinex","SOLUSD",1754267914943,0.71,163.94,163.92,11.64718163]
["bitfinex","SOLUSD",1754267915348,11.64718163,163.97,163.92,11.64718163]
["bitfinex","SOLUSD",1754267915558,0.71,163.93,163.92,11.64718163]
["bitfinex","SOLUSD",1754267917637,16.78468397,163.99,163.92,11.64718163]
["bitfinex","SOLUSD",1754267917835,12.35718163,163.96,163.88,54.967181]
["bitfinex","SOLUSD",1754267918019,0.71,163.95,163.91,11.64718163]
["bitfinex","SOLUSD",1754267918421,0.71,163.94,163.92,11.64718163]
["bitfinex","SOLUSD",1754267918623,0.71,163.93,163.92,11.64718163]
["bitfinex","SOLUSD",1754267918826,0.71,163.93,163.91,11.64718163]
["bitfinex","SOLUSD",1754267919143,0.71,163.92,163.91,37.64718163]
["bitfinex","SOLUSD",1754267919341,0.71,163.92,163.91,26.0]
["bitfinex","SOLUSD",1754267919725,0.71,163.92,163.88,11.64718163]
["bitfinex","SOLUSD",1754267920034,0.71,163.92,163.88,95.94718163]
["bitfinex","SOLUSD",1754267920244,0.71,163.92,163.89,26.0]
["bitfinex","SOLUSD",1754267920548,11.64718163,163.91,163.86,11.64718163]
["bitfinex","SOLUSD",1754267920750,12.35718163,163.9,163.85,6.10314311]
["bitfinex","SOLUSD",1754267921050,60.08468397,163.94,163.83,11.64718163]
["bitfinex","SOLUSD",1754267921051,11.64718163,163.88,163.83,11.64718163]
["bitfinex","SOLUSD",1754267921347,0.71,163.87,163.84,11.64718163]
["bitfinex","SOLUSD",1754267921555,0.71,163.87,163.85,11.64718163]
["bitfinex","SOLUSD",1754267922150,0.71,163.87,163.84,11.64718163]
["bitfinex","SOLUSD",1754267922447,0.71,163.87,163.85,16.804684]
["bitfinex","SOLUSD",1754267922654,0.71,163.87,163.84,17.75038807]
["bitfinex","SOLUSD",1754267922822,0.71,163.87,163.85,11.64718163]
["bitfinex","SOLUSD",1754267924056,0.68,163.89,163.85,17.75021091]
["bitfinex","SOLUSD",1754267924264,0.68,163.88,163.85,17.75021091]
["bitfinex","SOLUSD",1754267926548,0.68,163.9,163.86,11.64718163]
["bitfinex","SOLUSD",1754267927288,0.68,163.89,163.86,11.64718163]
["bitfinex","SOLUSD",1754267927659,11.64718163,163.91,163.86,11.64718163]
["bitfinex","SOLUSD",1754267927866,0.68,163.89,163.86,11.64718163]
["bitfinex","SOLUSD",1754267928649,0.68,163.89,163.86,7.27040961]
["bitfinex","SOLUSD",1754267929052,7.27040961,163.9,163.86,7.27040961]
["bitfinex","SOLUSD",1754267929374,0.68,163.88,163.86,7.27040961]
["bitfinex","SOLUSD",1754267930185,0.68,163.88,163.86,13.37303745]
["bitfinex","SOLUSD",1754267930763,7.95040961,163.9,163.86,97.67303745]
["bitfinex","SOLUSD",1754267930978,0.68,163.9,163.86,13.37303745]
["bitfinex","SOLUSD",1754267931182,0.68,163.9,163.87,7.27040961]
["bitfinex","SOLUSD",1754267931568,7.27040961,163.92,163.87,7.27040961]
["bitfinex","SOLUSD",1754267931778,0.68,163.91,163.87,7.27040961]
["bitfinex","SOLUSD",1754267931974,7.27040961,163.92,163.87,7.27040961]
["bitfinex","SOLUSD",1754267932181,0.68,163.9,163.88,6.10202587]
["bitfinex","SOLUSD",1754267932358,0.71,163.9,163.88,6.10202587]
["bitfinex","SOLUSD",1754267932781,0.71,163.9,163.87,13.37275052]
["bitfinex","SOLUSD",1754267932958,0.71,163.9,163.87,6.10234091]
["bitfinex","SOLUSD",1754267933667,0.03,163.9,163.87,13.37275052]
["bitfinex","SOLUSD",1754267933879,0.03,163.9,163.87,97.67275052]
["bitfinex","SOLUSD",1754267934259,0.03,163.9,163.88,7.27040961]
["bitfinex","SOLUSD",1754267934774,0.03,163.9,163.89,6.10165354]
["bitfinex","SOLUSD",1754267935377,0.03,163.9,163.89,13.37206315]
["bitfinex","SOLUSD",1754267936702,0.03,163.9,163.89,97.67206315]
["bitfinex","SOLUSD",1754267938702,0.03,163.9,163.89,7.27040961]
["bitfinex","SOLUSD",1754267940278,0.03,163.9,163.89,13.37206315]
["bitfinex","SOLUSD",1754267940794,0.71,163.9,163.86,167.742454]
["bitfinex","SOLUSD",1754267940994,0.68,163.89,163.87,13.37280785]
["bitfinex","SOLUSD",1754267941200,0.68,163.88,163.86,13.37309611]
["bitfinex","SOLUSD",1754267942873,0.03,163.9,163.87,7.27040961]
["bitfinex","SOLUSD",1754267943188,0.68,163.89,163.86,6.1026865]
["bitfinex","SOLUSD",1754267943699,0.03,163.9,163.86,13.37309611]
["bitfinex","SOLUSD",1754267943898,0.68,163.88,163.86,13.37309611]
["bitfinex","SOLUSD",1754267945095,0.68,163.88,163.86,6.1026865]
["bitfinex","SOLUSD",1754267945795,0.71,163.9,163.87,7.27040961]
["bitfinex","SOLUSD",1754267945997,0.68,163.89,163.86,6.1026865]
["bitfinex","SOLUSD",1754267946205,0.68,163.88,163.86,13.37309611]
["bitfinex","SOLUSD",1754267946700,7.95040961,163.87,163.82,88.09499621]
["bitfinex","SOLUSD",1754267946911,0.03,163.9,163.82,88.09499621]
["bitfinex","SOLUSD",1754267946912,7.27040961,163.85,163.82,81.99079829]
["bitfinex","SOLUSD",1754267947114,7.27040961,163.83,163.82,81.99079829]
["bitfinex","SOLUSD",1754267947474,7.95040961,163.83,163.82,81.99079829]
["bitfinex","SOLUSD",1754267947673,7.95040961,163.83,163.82,81.20079829]
["bitfinex","SOLUSD",1754267947892,7.95040961,163.83,163.81,0.06]
["bitfinex","SOLUSD",1754267948096,26.0,163.88,163.81,0.06]
["bitfinex","SOLUSD",1754267948097,7.95040961,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754267949223,7.95040961,163.82,163.8,0.06]
["bitfinex","SOLUSD",1754267949425,7.27040961,163.79,163.74,7.27040961]
["bitfinex","SOLUSD",1754267949631,7.95040961,163.79,163.74,7.92040961]
["bitfinex","SOLUSD",1754267950036,7.95040961,163.79,163.73,22.53720973]
["bitfinex","SOLUSD",1754267950037,7.27040961,163.83,163.77,7.27040961]
["bitfinex","SOLUSD",1754267950244,7.27040961,163.83,163.78,7.27040961]
["bitfinex","SOLUSD",1754267950624,12.32401483,163.83,163.79,6.10537883]
["bitfinex","SOLUSD",1754267951222,0.68,163.85,163.8,12.29401483]
["bitfinex","SOLUSD",1754267951419,11.64401483,163.86,163.81,12.29401483]
["bitfinex","SOLUSD",1754267951618,0.68,163.86,163.82,11.64401483]
["bitfinex","SOLUSD",1754267952645,43.28,163.87,163.85,17.74715794]
["bitfinex","SOLUSD",1754267953012,0.68,163.89,163.85,17.74715794]
["bitfinex","SOLUSD",1754267953436,12.32401483,163.89,163.85,6.10314311]
["bitfinex","SOLUSD",1754267953812,0.7,163.88,163.85,6.10314311]
["bitfinex","SOLUSD",1754267955429,11.67401483,163.9,163.85,17.74715794]
["bitfinex","SOLUSD",1754267955635,0.03,163.9,163.86,12.31401483]
["bitfinex","SOLUSD",1754267956044,0.73,163.9,163.86,12.31401483]
["bitfinex","SOLUSD",1754267956240,0.73,163.9,163.86,11.64401483]
["bitfinex","SOLUSD",1754267956936,0.03,163.9,163.87,12.31401483]
["bitfinex","SOLUSD",1754267957443,0.03,163.9,163.87,17.74630302]
["bitfinex","SOLUSD",1754267958944,0.03,163.9,163.88,17.74587272]
["bitfinex","SOLUSD",1754267959141,0.03,163.9,163.88,18.41587272]
["bitfinex","SOLUSD",1754267959830,0.03,163.9,163.88,17.74587272]
["bitfinex","SOLUSD",1754267961215,0.03,163.9,163.88,18.47587272]
["bitfinex","SOLUSD",1754267963136,0.03,163.9,163.88,6.16185789]
["bitfinex","SOLUSD",1754267963346,0.03,163.9,163.88,17.80587272]
["bitfinex","SOLUSD",1754267964638,0.7,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754267964837,12.34401483,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754267965431,0.7,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754267966734,0.03,163.9,163.88,0.06]
["bitfinex","SOLUSD",1754267967523,0.73,163.9,163.88,0.06]
["bitfinex","SOLUSD",1754267967722,0.03,163.9,163.88,11.70401483]
["bitfinex","SOLUSD",1754267967925,0.03,163.9,163.88,12.37401483]
["bitfinex","SOLUSD",1754267968651,0.03,163.9,163.89,0.67]
["bitfinex","SOLUSD",1754267968851,0.03,163.9,163.88,17.80571096]
["bitfinex","SOLUSD",1754267969931,0.7,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754267970349,0.03,163.9,163.88,6.16202587]
["bitfinex","SOLUSD",1754267970545,0.73,163.9,163.88,6.16202587]
["bitfinex","SOLUSD",1754267971344,0.73,163.9,163.88,0.06]
["bitfinex","SOLUSD",1754267971560,0.7,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754267971747,7.96974132,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754267972275,0.7,163.89,163.88,44.16]
["bitfinex","SOLUSD",1754267972949,7.96974132,163.89,163.88,44.16]
["bitfinex","SOLUSD",1754267973337,7.96974132,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754267974465,7.26974132,163.88,163.83,7.26974132]
["bitfinex","SOLUSD",1754267974762,50.54974132,163.88,163.83,7.93974132]
["bitfinex","SOLUSD",1754267974964,0.7,163.87,163.83,7.93974132]
["bitfinex","SOLUSD",1754267975338,43.28,163.88,163.84,7.93974132]
["bitfinex","SOLUSD",1754267975637,43.28,163.88,163.85,0.67]
["bitfinex","SOLUSD",1754267975840,43.28,163.88,163.82,21.3649127]
["bitfinex","SOLUSD",1754267975841,0.7,163.87,163.83,7.26974132]
["bitfinex","SOLUSD",1754267976149,7.96974132,163.86,163.82,6.10426077]
["bitfinex","SOLUSD",1754267976457,0.7,163.85,163.82,6.10426077]
["bitfinex","SOLUSD",1754267976835,0.7,163.84,163.81,40.36793538]
["bitfinex","SOLUSD",1754267977033,7.96974132,163.83,163.8,0.06]
["bitfinex","SOLUSD",1754267977464,7.96974132,163.82,163.8,0.06]
["bitfinex","SOLUSD",1754267977777,0.7,163.82,163.8,0.06]
["bitfinex","SOLUSD",1754267978358,7.26974132,163.82,163.8,0.06]
["bitfinex","SOLUSD",1754267978659,0.7,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754267978838,7.96974132,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754267979239,7.26974132,163.79,163.74,33.26974132]
["bitfinex","SOLUSD",1754267979467,43.98,163.78,163.74,7.26974132]
["bitfinex","SOLUSD",1754267979834,0.7,163.77,163.72,7.26974132]
["bitfinex","SOLUSD",1754267980051,50.54974132,163.78,163.72,7.26974132]
["bitfinex","SOLUSD",1754267980234,0.7,163.77,163.73,7.26974132]
["bitfinex","SOLUSD",1754267981148,0.7,163.77,163.74,6.10724319]
["bitfinex","SOLUSD",1754267981468,0.7,163.81,163.75,7.26974132]
["bitfinex","SOLUSD",1754267981647,43.28,163.8,163.78,7.26974132]
["bitfinex","SOLUSD",1754267981841,43.28,163.8,163.79,7.26974132]
["bitfinex","SOLUSD",1754267983067,43.28,163.8,163.79,19.11974132]
["bitfinex","SOLUSD",1754267983248,43.28,163.84,163.79,25.22512015]
["bitfinex","SOLUSD",1754267983445,43.28,163.84,163.81,7.26974132]
["bitfinex","SOLUSD",1754267983865,43.98,163.84,163.8,7.26974132]
["bitfinex","SOLUSD",1754267984667,43.98,163.84,163.8,37.64083484]
["bitfinex","SOLUSD",1754267984863,43.28,163.84,163.8,26.0]
["bitfinex","SOLUSD",1754267985039,0.7,163.83,163.8,37.64083484]
["bitfinex","SOLUSD",1754267985241,0.7,163.83,163.81,6.10463341]
["bitfinex","SOLUSD",1754267985669,43.28,163.84,163.81,17.74546825]
["bitfinex","SOLUSD",1754267985886,43.98,163.84,163.82,11.64083484]
["bitfinex","SOLUSD",1754267986066,43.98,163.84,163.81,17.74546825]
["bitfinex","SOLUSD",1754267986384,43.28,163.84,163.81,17.74546825]
["bitfinex","SOLUSD",1754267986761,43.98,163.84,163.81,17.74546825]
["bitfinex","SOLUSD",1754267987456,43.28,163.84,163.81,17.74546825]
["bitfinex","SOLUSD",1754267987656,43.28,163.84,163.82,11.64083484]
["bitfinex","SOLUSD",1754267988264,0.7,163.86,163.82,11.64083484]
["bitfinex","SOLUSD",1754267988581,43.98,163.85,163.83,6.10388817]
["bitfinex","SOLUSD",1754267989501,0.7,163.85,163.83,6.10388817]
["bitfinex","SOLUSD",1754267989670,43.98,163.84,163.82,6.10417651]
["bitfinex","SOLUSD",1754267990563,43.28,163.84,163.82,6.10417651]
["bitfinex","SOLUSD",1754267990763,0.7,163.83,163.82,6.10417651]
["bitfinex","SOLUSD",1754267992785,0.7,163.83,163.81,17.90454182]
["bitfinex","SOLUSD",1754267993083,0.7,163.82,163.81,17.90454182]
["bitfinex","SOLUSD",1754267993482,43.98,163.84,163.81,29.54537666]
["bitfinex","SOLUSD",1754267993682,43.28,163.84,163.81,29.54537666]
["bitfinex","SOLUSD",1754267994673,43.28,163.84,163.82,11.64083484]
["bitfinex","SOLUSD",1754267994988,43.28,163.84,163.83,17.74472301]
["bitfinex","SOLUSD",1754267995190,0.7,163.87,163.83,17.74472301]
["bitfinex","SOLUSD",1754267995486,43.28,163.86,163.85,11.64083484]
["bitfinex","SOLUSD",1754267996191,43.98,163.86,163.83,17.90388817]
["bitfinex","SOLUSD",1754267996388,43.28,163.86,163.83,17.90388817]
["bitfinex","SOLUSD",1754267996590,43.98,163.86,163.83,29.54472301]
["bitfinex","SOLUSD",1754267996962,43.28,163.86,163.84,11.64083484]
["bitfinex","SOLUSD",1754267997191,0.7,163.88,163.84,11.64083484]
["bitfinex","SOLUSD",1754267997374,43.28,163.86,163.84,11.64083484]
["bitfinex","SOLUSD",1754267997573,43.28,163.86,163.83,11.64083484]
["bitfinex","SOLUSD",1754267997787,43.98,163.86,163.83,11.64083484]
["bitfinex","SOLUSD",1754267998287,43.28,163.86,163.84,11.64083484]
["bitfinex","SOLUSD",1754267998666,43.28,163.86,163.77,211.03143]
["bitfinex","SOLUSD",1754267998890,43.28,163.86,163.84,11.64083484]
["bitfinex","SOLUSD",1754267999391,43.98,163.86,163.83,11.64083484]
["bitfinex","SOLUSD",1754267999689,0.7,163.85,163.81,17.74546825]
["bitfinex","SOLUSD",1754268000279,11.64083484,163.83,163.79,6.10502095]
["bitfinex","SOLUSD",1754268000482,43.98,163.82,163.79,6.10502095]
["bitfinex","SOLUSD",1754268000669,0.7,163.81,163.79,6.10502095]
["bitfinex","SOLUSD",1754268001404,0.7,163.81,163.79,11.64083484]
["bitfinex","SOLUSD",1754268001811,43.28,163.82,163.78,17.74658645]
["bitfinex","SOLUSD",1754268002000,0.7,163.8,163.78,17.74658645]
["bitfinex","SOLUSD",1754268002518,43.28,163.82,163.79,11.64083484]
["bitfinex","SOLUSD",1754268002808,43.98,163.82,163.79,11.64083484]
["bitfinex","SOLUSD",1754268003411,0.7,163.81,163.78,6.10575161]
["bitfinex","SOLUSD",1754268003575,0.7,163.8,163.79,11.64083484]
["bitfinex","SOLUSD",1754268003771,43.98,163.82,163.79,11.64083484]
["bitfinex","SOLUSD",1754268003995,0.7,163.81,163.79,11.64083484]
["bitfinex","SOLUSD",1754268004393,0.7,163.8,163.78,17.74658645]
["bitfinex","SOLUSD",1754268004602,43.28,163.82,163.78,17.74658645]
["bitfinex","SOLUSD",1754268004603,43.28,163.79,163.78,6.10575161]
["bitfinex","SOLUSD",1754268004801,43.98,163.79,163.78,6.90575161]
["bitfinex","SOLUSD",1754268005299,55.62083484,163.79,163.73,0.8]
["bitfinex","SOLUSD",1754268005503,55.62083484,163.79,163.72,0.06]
["bitfinex","SOLUSD",1754268005504,11.64083484,163.75,163.72,0.06]
["bitfinex","SOLUSD",1754268005689,43.28,163.74,163.72,0.06]
["bitfinex","SOLUSD",1754268005883,43.28,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754268006085,43.28,163.73,163.72,11.70083484]
["bitfinex","SOLUSD",1754268006302,43.28,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754268006903,43.98,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754268008815,51.26389257,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754268010828,43.98,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754268011336,43.28,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754268012229,43.98,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754268012726,51.26389257,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754268013022,51.26389257,163.73,163.71,0.06]
["bitfinex","SOLUSD",1754268013023,7.28389257,163.72,163.7,0.06]
["bitfinex","SOLUSD",1754268013205,50.56389257,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754268013411,51.26389257,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754268013739,43.98,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754268013912,51.26389257,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754268014597,16.78468397,163.76,163.7,0.06]
["bitfinex","SOLUSD",1754268014598,0.66,163.73,163.7,0.06]
["bitfinex","SOLUSD",1754268014934,43.28,163.72,163.71,11.65631359]
["bitfinex","SOLUSD",1754268015110,43.28,163.72,163.7,0.06]
["bitfinex","SOLUSD",1754268015301,12.31631359,163.76,163.71,11.65631359]
["bitfinex","SOLUSD",1754268015507,0.66,163.75,163.71,11.65631359]
["bitfinex","SOLUSD",1754268015707,43.3,163.74,163.71,11.65631359]
["bitfinex","SOLUSD",1754268015921,43.96,163.74,163.7,11.71631359]
["bitfinex","SOLUSD",1754268016118,43.3,163.74,163.71,11.65631359]
["bitfinex","SOLUSD",1754268016825,43.3,163.74,163.72,6.10798924]
["bitfinex","SOLUSD",1754268017209,43.96,163.74,163.72,6.10798924]
["bitfinex","SOLUSD",1754268017714,0.66,163.74,163.72,6.10798924]
["bitfinex","SOLUSD",1754268017915,43.3,163.73,163.72,6.10798924]
["bitfinex","SOLUSD",1754268018119,0.66,163.74,163.72,6.10798924]
["bitfinex","SOLUSD",1754268018414,43.3,163.73,163.72,6.10798924]
["bitfinex","SOLUSD",1754268019510,43.3,163.73,163.72,18.56430283]
["bitfinex","SOLUSD",1754268021452,43.96,163.73,163.72,18.56430283]
["bitfinex","SOLUSD",1754268021932,43.3,163.73,163.72,18.56430283]
["bitfinex","SOLUSD",1754268028036,0.03,163.76,163.72,33.95427595]
["bitfinex","SOLUSD",1754268028238,43.33,163.76,163.75,11.65631359]
["bitfinex","SOLUSD",1754268028622,43.99,163.76,163.75,11.65631359]
["bitfinex","SOLUSD",1754268029845,43.99,163.76,163.75,17.76318381]
["bitfinex","SOLUSD",1754268031843,43.33,163.76,163.75,18.56318381]
["bitfinex","SOLUSD",1754268033139,43.31,163.76,163.75,18.56318381]
["bitfinex","SOLUSD",1754268034430,0.03,163.76,163.75,17.76318381]
["bitfinex","SOLUSD",1754268034627,0.66,163.84,163.78,26.0]
["bitfinex","SOLUSD",1754268034826,0.66,163.86,163.83,11.65631359]
["bitfinex","SOLUSD",1754268035033,43.94,163.86,163.85,11.65631359]
["bitfinex","SOLUSD",1754268035231,43.94,163.86,163.78,26.8]
["bitfinex","SOLUSD",1754268035427,54.93631359,163.86,163.81,11.65631359]
["bitfinex","SOLUSD",1754268035634,0.66,163.85,163.81,11.65631359]
["bitfinex","SOLUSD",1754268035833,0.66,163.85,163.82,11.65631359]
["bitfinex","SOLUSD",1754268036633,0.66,163.85,163.82,7.27379547]
["bitfinex","SOLUSD",1754268037265,7.27379547,163.84,163.8,6.1050061]
["bitfinex","SOLUSD",1754268037557,0.66,163.83,163.8,6.1050061]
["bitfinex","SOLUSD",1754268037757,43.28,163.82,163.8,13.37880157]
["bitfinex","SOLUSD",1754268037961,0.66,163.81,163.8,13.37880157]
["bitfinex","SOLUSD",1754268038838,43.28,163.82,163.8,13.37880157]
["bitfinex","SOLUSD",1754268039050,43.28,163.82,163.81,7.27379547]
["bitfinex","SOLUSD",1754268040127,43.28,163.82,163.81,0.8]
["bitfinex","SOLUSD",1754268040434,43.28,163.82,163.81,8.07379547]
["bitfinex","SOLUSD",1754268040862,43.28,163.82,163.81,14.17842888]
["bitfinex","SOLUSD",1754268041939,43.28,163.82,163.81,6.90463341]
["bitfinex","SOLUSD",1754268042163,43.94,163.82,163.81,14.17842888]
["bitfinex","SOLUSD",1754268042666,43.28,163.82,163.81,14.17842888]
["bitfinex","SOLUSD",1754268045053,43.28,163.82,163.81,6.90463341]
["bitfinex","SOLUSD",1754268045248,43.28,163.82,163.81,14.17842888]
["bitfinex","SOLUSD",1754268047075,43.28,163.82,163.81,0.8]
["bitfinex","SOLUSD",1754268047279,43.97,163.82,163.81,0.8]
["bitfinex","SOLUSD",1754268048679,44.0,163.82,163.81,6.90463341]
["bitfinex","SOLUSD",1754268048996,0.72,163.82,163.79,6.90504953]
["bitfinex","SOLUSD",1754268049158,0.03,163.82,163.81,7.27379547]
["bitfinex","SOLUSD",1754268050197,0.03,163.82,163.81,13.37842888]
["bitfinex","SOLUSD",1754268050351,0.03,163.82,163.8,13.37880157]
["bitfinex","SOLUSD",1754268050352,0.72,163.82,163.8,13.37880157]
["bitfinex","SOLUSD",1754268050548,0.69,163.81,163.79,14.17904048]
["bitfinex","SOLUSD",1754268050748,7.96379547,163.81,163.79,0.8]
["bitfinex","SOLUSD",1754268050971,0.69,163.8,163.79,0.8]
["bitfinex","SOLUSD",1754268051368,7.96379547,163.8,163.75,6.90676567]
["bitfinex","SOLUSD",1754268051674,51.22379547,163.79,163.75,6.90676567]
["bitfinex","SOLUSD",1754268051865,0.69,163.78,163.75,14.18056114]
["bitfinex","SOLUSD",1754268052266,43.26,163.79,163.75,14.18056114]
["bitfinex","SOLUSD",1754268052574,0.69,163.77,163.75,14.18056114]
["bitfinex","SOLUSD",1754268053880,0.69,163.77,163.75,6.90676567]
["bitfinex","SOLUSD",1754268057284,50.53379547,163.79,163.75,6.90676567]
["bitfinex","SOLUSD",1754268057475,50.53379547,163.79,163.75,22.17394124]
["bitfinex","SOLUSD",1754268057676,0.69,163.78,163.75,22.17394124]
["bitfinex","SOLUSD",1754268057886,0.69,163.78,163.75,29.44773671]
["bitfinex","SOLUSD",1754268059084,43.26,163.79,163.75,29.44773671]
["bitfinex","SOLUSD",1754268059277,43.95,163.79,163.75,29.44773671]
["bitfinex","SOLUSD",1754268059590,43.26,163.79,163.75,29.44773671]
["bitfinex","SOLUSD",1754268059802,0.69,163.78,163.75,29.44773671]
["bitfinex","SOLUSD",1754268061421,0.03,163.82,163.77,7.27379547]
["bitfinex","SOLUSD",1754268061626,0.03,163.82,163.78,26.0]
["bitfinex","SOLUSD",1754268061781,43.29,163.82,163.81,7.27379547]
["bitfinex","SOLUSD",1754268062699,43.29,163.82,163.81,13.37842888]
["bitfinex","SOLUSD",1754268064789,0.03,163.84,163.81,28.76001242]
["bitfinex","SOLUSD",1754268065107,0.03,163.84,163.83,7.27379547]
["bitfinex","SOLUSD",1754268066290,0.72,163.84,163.82,7.27379547]
["bitfinex","SOLUSD",1754268066497,0.03,163.84,163.83,7.27379547]
["bitfinex","SOLUSD",1754268066890,0.03,163.84,163.83,13.37768364]
["bitfinex","SOLUSD",1754268067307,43.95,163.86,163.83,28.63740408]
["bitfinex","SOLUSD",1754268067526,43.26,163.86,163.84,7.27379547]
["bitfinex","SOLUSD",1754268067898,43.95,163.86,163.84,7.27379547]
["bitfinex","SOLUSD",1754268068423,43.95,163.86,163.85,7.27379547]
["bitfinex","SOLUSD",1754268069125,43.95,163.86,163.84,7.27379547]
["bitfinex","SOLUSD",1754268069309,43.26,163.86,163.84,7.27379547]
["bitfinex","SOLUSD",1754268069503,0.69,163.85,163.84,7.27379547]
["bitfinex","SOLUSD",1754268069908,43.95,163.86,163.84,7.27379547]
["bitfinex","SOLUSD",1754268070301,43.95,163.86,163.76,60.04468397]
["bitfinex","SOLUSD",1754268070302,43.95,163.86,163.85,7.27379547]
["bitfinex","SOLUSD",1754268070926,43.95,163.86,163.84,7.27379547]
["bitfinex","SOLUSD",1754268071234,43.95,163.86,163.85,7.27379547]
["bitfinex","SOLUSD",1754268071399,0.03,163.88,163.85,7.27379547]
["bitfinex","SOLUSD",1754268071599,0.03,163.88,163.87,7.27379547]
["bitfinex","SOLUSD",1754268071797,1e-08,163.88,163.87,7.27379547]
["bitfinex","SOLUSD",1754268072895,1e-08,163.9,163.87,7.27379547]
["bitfinex","SOLUSD",1754268073096,1e-08,163.9,163.89,7.27379547]
["bitfinex","SOLUSD",1754268074201,1e-08,163.9,163.87,15.2559878]
["bitfinex","SOLUSD",1754268074395,1e-08,163.9,163.89,7.27379547]
["bitfinex","SOLUSD",1754268075114,1e-08,163.9,163.89,13.37544901]
["bitfinex","SOLUSD",1754268078129,0.69000001,163.9,163.89,13.37544901]
["bitfinex","SOLUSD",1754268078506,0.69000001,163.9,163.84,43.24]
["bitfinex","SOLUSD",1754268078507,0.69000001,163.9,163.88,6.10196376]
["bitfinex","SOLUSD",1754268078703,0.69000001,163.9,163.88,13.37575923]
["bitfinex","SOLUSD",1754268083238,0.69000001,163.9,163.89,13.37544901]
["bitfinex","SOLUSD",1754268083533,0.69000001,163.9,163.89,6.10165354]
["bitfinex","SOLUSD",1754268088037,0.69000001,163.9,163.89,7.27379547]
["bitfinex","SOLUSD",1754268088237,1e-08,163.9,163.88,13.37582134]
["bitfinex","SOLUSD",1754268088617,0.69000001,163.9,163.88,13.37582134]
["bitfinex","SOLUSD",1754268089138,0.69,163.89,163.88,13.37582134]
["bitfinex","SOLUSD",1754268089528,0.69,163.89,163.88,6.10202587]
["bitfinex","SOLUSD",1754268090424,0.69,163.89,163.87,6.10232178]
["bitfinex","SOLUSD",1754268090624,0.69,163.89,163.87,13.37611725]
["bitfinex","SOLUSD",1754268090941,0.69,163.88,163.87,13.37611725]
["bitfinex","SOLUSD",1754268091326,0.69000001,163.9,163.87,13.37611725]
["bitfinex","SOLUSD",1754268091529,1e-08,163.9,163.89,7.27379547]
["bitfinex","SOLUSD",1754268092152,0.69000001,163.9,163.89,7.27379547]
["bitfinex","SOLUSD",1754268092645,0.69000001,163.9,163.88,13.37551385]
["bitfinex","SOLUSD",1754268092945,0.69,163.89,163.88,13.37551385]
["bitfinex","SOLUSD",1754268093251,1e-08,163.9,163.88,13.37551385]
["bitfinex","SOLUSD",1754268093555,0.69000001,163.9,163.89,7.27379547]
["bitfinex","SOLUSD",1754268096443,1e-08,163.9,163.89,7.27379547]
["bitfinex","SOLUSD",1754268096751,0.69000001,163.9,163.89,7.27379547]
["bitfinex","SOLUSD",1754268097552,1e-08,163.9,163.89,7.27379547]
["bitfinex","SOLUSD",1754268097727,0.69000001,163.9,163.89,7.27379547]
["bitfinex","SOLUSD",1754268098852,1e-08,163.9,163.89,7.27379547]
["bitfinex","SOLUSD",1754268099354,0.69000001,163.9,163.89,7.27379547]
["bitfinex","SOLUSD",1754268099548,0.69000001,163.9,163.87,2.505661]
["bitfinex","SOLUSD",1754268099749,0.69000001,163.9,163.89,7.27379547]
["bitfinex","SOLUSD",1754268100247,0.69000001,163.9,163.87,7.33379547]
["bitfinex","SOLUSD",1754268100558,0.69000001,163.9,163.87,0.06]
["bitfinex","SOLUSD",1754268101638,0.69000001,163.9,163.87,7.33379547]
["bitfinex","SOLUSD",1754268102265,1e-08,163.9,163.87,7.33379547]
["bitfinex","SOLUSD",1754268102441,0.69,163.89,163.87,7.33379547]
["bitfinex","SOLUSD",1754268103541,0.69,163.89,163.87,0.06]
["bitfinex","SOLUSD",1754268103742,0.69,163.89,163.87,7.33379547]
["bitfinex","SOLUSD",1754268103942,0.61385449,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754268104333,1.33385449,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754268104543,0.72,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754268107057,43.92,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754268109053,43.2,163.88,163.87,7.33379547]
["bitfinex","SOLUSD",1754268110563,0.72,163.88,163.87,7.33379547]
["bitfinex","SOLUSD",1754268111339,43.92000001,163.9,163.87,7.33379547]
["bitfinex","SOLUSD",1754268111646,0.72,163.89,163.87,7.33379547]
["bitfinex","SOLUSD",1754268112051,0.72,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754268113561,7.99379547,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754268113745,0.72,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754268114642,0.61385449,163.89,163.87,0.06]
["bitfinex","SOLUSD",1754268114840,1.33385449,163.89,163.87,0.06]
["bitfinex","SOLUSD",1754268115353,0.72,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754268116567,7.99379547,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754268116768,0.72,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754268117653,7.99379547,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754268117849,24.77847944,163.88,163.81,79.85866214]
["bitfinex","SOLUSD",1754268118051,1.33385449,163.87,163.81,79.85866214]
["bitfinex","SOLUSD",1754268118258,7.27379547,163.85,163.81,79.85866214]
["bitfinex","SOLUSD",1754268118564,1.33385449,163.84,163.81,79.85866214]
["bitfinex","SOLUSD",1754268118758,0.72,163.83,163.81,79.85866214]
["bitfinex","SOLUSD",1754268118935,43.2,163.82,163.81,18.81866214]
["bitfinex","SOLUSD",1754268119135,43.92,163.82,163.81,18.81866214]
["bitfinex","SOLUSD",1754268121055,43.2,163.82,163.81,18.81866214]
["bitfinex","SOLUSD",1754268121651,43.92,163.82,163.81,18.81866214]
["bitfinex","SOLUSD",1754268122154,43.92,163.82,163.75,0.06]
["bitfinex","SOLUSD",1754268122155,51.19379547,163.82,163.75,0.06]
["bitfinex","SOLUSD",1754268122354,7.27379547,163.8,163.75,7.33379547]
["bitfinex","SOLUSD",1754268122558,44.53385449,163.79,163.75,7.33379547]
["bitfinex","SOLUSD",1754268122754,44.53385449,163.79,163.75,7.27379547]
["bitfinex","SOLUSD",1754268122755,0.72,163.78,163.75,7.27379547]
["bitfinex","SOLUSD",1754268123279,0.72,163.78,163.76,7.27379547]
["bitfinex","SOLUSD",1754268123750,0.72,163.77,163.76,7.27379547]
["bitfinex","SOLUSD",1754268123948,44.53385449,163.79,163.76,7.27379547]
["bitfinex","SOLUSD",1754268124180,43.2,163.79,163.78,7.27379547]
["bitfinex","SOLUSD",1754268124554,43.2,163.79,163.78,7.33379547]
["bitfinex","SOLUSD",1754268124755,43.2,163.79,163.78,13.43954708]
["bitfinex","SOLUSD",1754268124953,43.2,163.81,163.78,13.43954708]
["bitfinex","SOLUSD",1754268125157,43.2,163.81,163.8,7.27379547]
["bitfinex","SOLUSD",1754268125487,43.2,163.84,163.8,7.33379547]
["bitfinex","SOLUSD",1754268125787,43.2,163.84,163.83,7.27379547]
["bitfinex","SOLUSD",1754268126165,43.2,163.84,163.83,7.33379547]
["bitfinex","SOLUSD",1754268126552,43.2,163.87,163.83,7.33379547]
["bitfinex","SOLUSD",1754268126753,43.2,163.87,163.86,7.27379547]
["bitfinex","SOLUSD",1754268127258,43.2,163.87,163.86,13.37656612]
["bitfinex","SOLUSD",1754268127655,1e-08,163.9,163.86,13.37656612]
["bitfinex","SOLUSD",1754268127855,1e-08,163.9,163.89,7.27379547]
["bitfinex","SOLUSD",1754268128654,1e-08,163.9,163.88,13.3756425]
["bitfinex","SOLUSD",1754268128853,0.72000001,163.9,163.85,6.10314311]
["bitfinex","SOLUSD",1754268129055,0.72000001,163.9,163.87,7.27379547]
["bitfinex","SOLUSD",1754268129056,0.72,163.89,163.87,7.27379547]
["bitfinex","SOLUSD",1754268129663,1e-08,163.9,163.87,7.27379547]
["bitfinex","SOLUSD",1754268129869,1e-08,163.9,163.88,7.27379547]
["bitfinex","SOLUSD",1754268130169,1e-08,163.9,163.88,13.37556531]
["bitfinex","SOLUSD",1754268130373,1e-08,163.9,163.89,7.27379547]
["bitfinex","SOLUSD",1754268130749,0.72000001,163.9,163.88,13.37556531]
["bitfinex","SOLUSD",1754268131381,0.72000001,163.9,163.89,7.27379547]
["bitfinex","SOLUSD",1754268131884,1e-08,163.9,163.89,13.37544901]
["bitfinex","SOLUSD",1754268133965,1e-08,163.9,163.89,6.10165354]
["bitfinex","SOLUSD",1754268134285,1e-08,163.9,163.89,13.37544901]
["bitfinex","SOLUSD",1754268134965,1e-08,163.9,163.87,6.10239824]
["bitfinex","SOLUSD",1754268135172,1e-08,163.9,163.89,7.27379547]
["bitfinex","SOLUSD",1754268135974,1e-08,163.9,163.89,7.33379547]
["bitfinex","SOLUSD",1754268136687,1e-08,163.9,163.89,13.43544901]
["bitfinex","SOLUSD",1754268138379,1e-08,163.9,163.89,13.37544901]
["bitfinex","SOLUSD",1754268147797,1e-08,163.9,163.89,13.43544901]
["bitfinex","SOLUSD",1754268150504,1e-08,163.9,163.89,20.70924448]
["bitfinex","SOLUSD",1754268151001,1e-08,163.9,163.89,13.43544901]
["bitfinex","SOLUSD",1754268152207,1e-08,163.9,163.89,13.37544901]
["bitfinex","SOLUSD",1754268152405,1e-08,163.9,163.89,13.43544901]
["bitfinex","SOLUSD",1754268152992,1e-08,163.9,163.89,16.43784132]
["bitfinex","SOLUSD",1754268153511,1e-08,163.9,163.89,56.51544901]
["bitfinex","SOLUSD",1754268154904,0.72000001,163.9,163.89,13.37544901]
["bitfinex","SOLUSD",1754268155114,1e-08,163.9,163.89,13.37544901]
["bitfinex","SOLUSD",1754268156432,0.72000001,163.9,163.89,6.10165354]
["bitfinex","SOLUSD",1754268156701,0.72000001,163.9,163.89,13.37544901]
["bitfinex","SOLUSD",1754268158612,0.72000001,163.9,163.88,7.27379547]
["bitfinex","SOLUSD",1754268159715,0.72000001,163.9,163.89,7.27379547]
["bitfinex","SOLUSD",1754268160732,0.72000001,163.9,163.89,13.37544901]
["bitfinex","SOLUSD",1754268161315,1e-08,163.9,163.89,13.37544901]
["bitfinex","SOLUSD",1754268167123,0.68000001,163.9,163.89,6.10165354]
["bitfinex","SOLUSD",1754268167619,0.68000001,163.9,163.89,7.27379547]
["bitfinex","SOLUSD",1754268168017,0.68000001,163.9,163.85,41.25785779]
["bitfinex","SOLUSD",1754268168323,0.68000001,163.9,163.88,7.27379547]
["bitfinex","SOLUSD",1754268168705,0.68000001,163.9,163.89,7.27379547]
["bitfinex","SOLUSD",1754268169004,0.68000001,163.9,163.88,7.27379547]
["bitfinex","SOLUSD",1754268169222,0.68000001,163.9,163.89,7.27379547]
["bitfinex","SOLUSD",1754268169807,0.68000001,163.9,163.89,13.37544901]
["bitfinex","SOLUSD",1754268174525,1e-08,163.9,163.89,13.37544901]
["bitfinex","SOLUSD",1754268175337,0.68000001,163.9,163.89,13.37544901]
["bitfinex","SOLUSD",1754268177116,0.68000001,163.9,163.88,6.10194779]
["bitfinex","SOLUSD",1754268177351,1e-08,163.9,163.89,7.27379547]
["bitfinex","SOLUSD",1754268177937,0.68000001,163.9,163.89,7.27379547]
["bitfinex","SOLUSD",1754268180157,0.68000001,163.9,163.89,13.37544901]
["bitfinex","SOLUSD",1754268181223,0.68000001,163.9,163.89,7.27379547]
["bitfinex","SOLUSD",1754268181422,0.68000001,163.9,163.88,7.27379547]
["bitfinex","SOLUSD",1754268182446,0.68000001,163.9,163.86,6.10268388]
["bitfinex","SOLUSD",1754268182741,0.68000001,163.9,163.86,13.37647935]
["bitfinex","SOLUSD",1754268183452,0.68000001,163.9,163.87,7.27379547]
["bitfinex","SOLUSD",1754268185128,0.61385449,163.89,163.85,7.27379547]
["bitfinex","SOLUSD",1754268185330,0.68,163.88,163.83,6.10376007]
["bitfinex","SOLUSD",1754268185525,0.68,163.88,163.81,7.27379547]
["bitfinex","SOLUSD",1754268185526,7.27379547,163.86,163.81,7.27379547]
["bitfinex","SOLUSD",1754268185924,0.68,163.85,163.81,7.27379547]
["bitfinex","SOLUSD",1754268186345,0.68,163.85,163.82,6.10426077]
["bitfinex","SOLUSD",1754268186724,1.29385449,163.85,163.81,13.37832193]
["bitfinex","SOLUSD",1754268187227,0.68,163.84,163.81,13.37832193]
["bitfinex","SOLUSD",1754268187940,0.68,163.83,163.81,13.37832193]
["bitfinex","SOLUSD",1754268188245,0.6138545,163.9,163.83,6.10388817]
["bitfinex","SOLUSD",1754268188450,0.68,163.89,163.87,7.27379547]
["bitfinex","SOLUSD",1754268189154,0.68,163.89,163.86,7.27379547]
["bitfinex","SOLUSD",1754268189520,0.6138545,163.9,163.86,7.27379547]
["bitfinex","SOLUSD",1754268189855,0.68,163.88,163.86,7.27379547]
["bitfinex","SOLUSD",1754268190245,0.68,163.88,163.86,13.37628137]
["bitfinex","SOLUSD",1754268190865,0.6138545,163.9,163.86,13.37628137]
["bitfinex","SOLUSD",1754268190866,0.68,163.89,163.87,7.27379547]
["bitfinex","SOLUSD",1754268191030,0.6138545,163.9,163.86,13.37628137]
["bitfinex","SOLUSD",1754268191227,0.68,163.88,163.86,13.37628137]
["bitfinex","SOLUSD",1754268191443,0.6138545,163.9,163.86,13.37628137]
["bitfinex","SOLUSD",1754268191444,1.2938545,163.9,163.87,7.27379547]
["bitfinex","SOLUSD",1754268191632,1e-08,163.9,163.89,7.27379547]
["bitfinex","SOLUSD",1754268192236,1e-08,163.9,163.89,13.37544901]
["bitfinex","SOLUSD",1754268196857,1e-08,163.9,163.89,13.43544901]
["bitfinex","SOLUSD",1754268197037,1e-08,163.9,163.89,20.70924448]
["bitfinex","SOLUSD",1754268197753,0.67,163.97,163.89,66.47164609]
["bitfinex","SOLUSD",1754268197959,0.67,163.97,163.96,7.27379547]
["bitfinex","SOLUSD",1754268198742,0.67,163.97,163.96,13.37284401]
["bitfinex","SOLUSD",1754268199249,0.02,164.0,163.96,13.37284401]
["bitfinex","SOLUSD",1754268199451,0.02,164.0,163.99,7.27379547]
["bitfinex","SOLUSD",1754268200775,0.02,164.0,163.99,13.37172827]
["bitfinex","SOLUSD",1754268203249,0.05,164.0,163.99,13.37172827]
["bitfinex","SOLUSD",1754268205386,0.72,164.0,163.99,13.37172827]
["bitfinex","SOLUSD",1754268205552,0.72,164.0,163.99,6.0979328]
["bitfinex","SOLUSD",1754268205756,0.72,164.0,163.98,24.42946214]
["bitfinex","SOLUSD",1754268205969,0.72,164.0,163.99,7.27379547]
["bitfinex","SOLUSD",1754268206167,0.72,164.0,163.93,164.64975217]
["bitfinex","SOLUSD",1754268206477,0.72,164.0,163.97,7.27379547]
["bitfinex","SOLUSD",1754268206853,0.72,164.0,163.96,7.27379547]
["bitfinex","SOLUSD",1754268206854,7.99379547,164.0,163.96,7.27379547]
["bitfinex","SOLUSD",1754268207053,7.99379547,164.0,163.93,15.24975217]
["bitfinex","SOLUSD",1754268207054,0.67,163.99,163.97,7.27379547]
["bitfinex","SOLUSD",1754268207295,0.05,164.0,163.98,7.27379547]
["bitfinex","SOLUSD",1754268207794,0.05,164.0,163.99,7.27379547]
["bitfinex","SOLUSD",1754268208282,0.05,164.0,163.99,7.33379547]
["bitfinex","SOLUSD",1754268208458,0.05,164.0,163.99,9.77766247]
["bitfinex","SOLUSD",1754268208654,9.8360212,164.04,163.99,9.77766247]
["bitfinex","SOLUSD",1754268208868,10.5060212,164.04,164.03,13.37024124]
["bitfinex","SOLUSD",1754268210951,0.67,164.04,164.03,13.37024124]
["bitfinex","SOLUSD",1754268213400,43.08,164.05,164.03,13.37024124]
["bitfinex","SOLUSD",1754268213583,43.08,164.05,164.04,7.27379547]
["bitfinex","SOLUSD",1754268213906,43.75,164.05,164.04,7.27379547]
["bitfinex","SOLUSD",1754268214291,43.75,164.05,164.04,13.36986959]
["bitfinex","SOLUSD",1754268215169,43.75,164.05,164.04,6.09607412]
["bitfinex","SOLUSD",1754268216575,43.75,164.05,164.03,13.36992627]
["bitfinex","SOLUSD",1754268216797,0.67,164.04,164.03,13.36992627]
["bitfinex","SOLUSD",1754268221108,1.28385449,164.04,164.02,13.3705778]
["bitfinex","SOLUSD",1754268221305,0.61385449,164.04,164.03,7.27379547]
["bitfinex","SOLUSD",1754268221508,43.06,164.05,164.03,7.27379547]
["bitfinex","SOLUSD",1754268221720,0.67,164.04,164.02,6.09678233]
["bitfinex","SOLUSD",1754268221913,0.67,164.04,164.02,13.3705778]
["bitfinex","SOLUSD",1754268222408,0.67,164.04,164.03,7.27379547]
["bitfinex","SOLUSD",1754268223204,0.67,164.04,164.02,6.09678233]
["bitfinex","SOLUSD",1754268223396,0.1,164.07,164.03,7.33379547]
["bitfinex","SOLUSD",1754268223596,0.1,164.07,164.06,7.27379547]
["bitfinex","SOLUSD",1754268223792,43.14,164.07,164.06,7.27379547]
["bitfinex","SOLUSD",1754268224207,43.14,164.07,164.06,13.36912644]
["bitfinex","SOLUSD",1754268224580,0.1,164.07,164.06,13.36912644]
["bitfinex","SOLUSD",1754268224783,43.14,164.07,164.06,13.36912644]
["bitfinex","SOLUSD",1754268225181,43.81,164.07,164.06,13.36912644]
["bitfinex","SOLUSD",1754268225382,43.81,164.07,164.06,7.27379547]
["bitfinex","SOLUSD",1754268225817,43.81,164.07,164.05,13.36936625]
["bitfinex","SOLUSD",1754268226317,43.81,164.07,164.06,7.27379547]
["bitfinex","SOLUSD",1754268226684,43.14,164.07,164.06,7.27379547]
["bitfinex","SOLUSD",1754268227205,43.14,164.07,164.0,152.39609906]
["bitfinex","SOLUSD",1754268227418,43.14,164.07,164.06,7.27379547]
["bitfinex","SOLUSD",1754268227584,43.81,164.07,164.06,7.27379547]
["bitfinex","SOLUSD",1754268228519,43.81,164.07,164.04,7.27379547]
["bitfinex","SOLUSD",1754268228681,0.67,164.06,164.04,7.27379547]
["bitfinex","SOLUSD",1754268228881,1.28385449,164.06,164.04,7.27379547]
["bitfinex","SOLUSD",1754268229289,0.67,164.05,164.04,13.36985686]
["bitfinex","SOLUSD",1754268229618,0.67,164.05,164.04,7.27379547]
["bitfinex","SOLUSD",1754268229845,0.67,164.05,164.04,13.36986959]
["bitfinex","SOLUSD",1754268230112,43.71,164.05,164.04,13.36986959]
["bitfinex","SOLUSD",1754268231085,43.71,164.05,164.04,7.27379547]
["bitfinex","SOLUSD",1754268232096,0.1,164.07,164.04,13.36961944]
["bitfinex","SOLUSD",1754268232302,0.1,164.07,164.06,7.27379547]
["bitfinex","SOLUSD",1754268232506,0.77,164.07,164.06,7.27379547]
["bitfinex","SOLUSD",1754268232826,1.38385449,164.07,164.04,7.27379547]
["bitfinex","SOLUSD",1754268233318,0.67,164.06,164.04,7.27379547]
["bitfinex","SOLUSD",1754268233518,0.67,164.05,164.04,7.27379547]
["bitfinex","SOLUSD",1754268233719,0.67,164.05,164.04,13.36986959]
["bitfinex","SOLUSD",1754268233922,1.38385449,164.07,164.04,13.36986959]
["bitfinex","SOLUSD",1754268234326,0.67,164.06,164.04,13.36986959]
["bitfinex","SOLUSD",1754268234494,0.71385449,164.07,164.04,13.36986959]
["bitfinex","SOLUSD",1754268234701,0.67,164.05,164.04,13.36986959]
["bitfinex","SOLUSD",1754268235331,0.67,164.05,164.03,7.27379547]
["bitfinex","SOLUSD",1754268235540,43.69,164.04,164.01,13.37088264]
["bitfinex","SOLUSD",1754268235706,0.67,164.03,164.01,13.37088264]
["bitfinex","SOLUSD",1754268236643,43.69,164.04,164.01,13.37088264]
["bitfinex","SOLUSD",1754268236819,0.67,164.03,164.01,13.37088264]
["bitfinex","SOLUSD",1754268237010,43.02,164.04,164.02,7.27379547]
["bitfinex","SOLUSD",1754268237216,43.02,164.04,164.03,7.27379547]
["bitfinex","SOLUSD",1754268237431,0.1,164.07,164.03,7.27379547]
["bitfinex","SOLUSD",1754268237622,0.1,164.07,164.06,7.27379547]
["bitfinex","SOLUSD",1754268238835,0.1,164.07,164.06,13.36912644]
["bitfinex","SOLUSD",1754268241048,0.77,164.07,164.06,13.36912644]
["bitfinex","SOLUSD",1754268241245,0.1,164.07,164.06,13.36912644]
["bitfinex","SOLUSD",1754268241749,0.1,164.07,164.06,6.09533097]
["bitfinex","SOLUSD",1754268241944,0.77,164.07,164.05,7.27379547]
["bitfinex","SOLUSD",1754268242147,0.1,164.07,164.05,7.27379547]
["bitfinex","SOLUSD",1754268242338,0.77,164.07,164.04,6.09607412]
["bitfinex","SOLUSD",1754268242646,0.1,164.07,164.05,6.09539859]
["bitfinex","SOLUSD",1754268242835,0.1,164.07,164.05,13.36919406]
["bitfinex","SOLUSD",1754268243445,0.77,164.07,164.05,13.36919406]
["bitfinex","SOLUSD",1754268244650,0.67,164.06,164.04,13.36985455]
["bitfinex","SOLUSD",1754268244854,0.67,164.06,164.05,7.27379547]
["bitfinex","SOLUSD",1754268245233,0.1,164.07,164.05,7.27379547]
["bitfinex","SOLUSD",1754268245539,0.77,164.07,164.05,7.27379547]
["bitfinex","SOLUSD",1754268246249,0.1,164.07,164.05,7.27379547]
["bitfinex","SOLUSD",1754268246653,0.1,164.07,164.06,6.09533097]
["bitfinex","SOLUSD",1754268247243,0.77,164.07,164.05,13.36937727]
["bitfinex","SOLUSD",1754268247652,0.77,164.07,164.05,6.0955818]
["bitfinex","SOLUSD",1754268247838,0.77,164.07,164.05,13.36937727]
["bitfinex","SOLUSD",1754268248939,0.77,164.07,164.05,6.0955818]
["bitfinex","SOLUSD",1754268249145,0.77,164.07,164.05,13.36937727]
["bitfinex","SOLUSD",1754268249649,0.1,164.07,164.05,13.36937727]
["bitfinex","SOLUSD",1754268249938,0.77,164.07,164.05,13.36937727]
["bitfinex","SOLUSD",1754268250231,0.1,164.07,164.05,6.0955818]
["bitfinex","SOLUSD",1754268250442,0.1,164.07,164.06,7.27379547]
["bitfinex","SOLUSD",1754268251248,0.77,164.07,164.05,13.36937727]
["bitfinex","SOLUSD",1754268251437,0.67,164.06,164.03,6.09644577]
["bitfinex","SOLUSD",1754268251765,0.67,164.05,164.04,7.27379547]
["bitfinex","SOLUSD",1754268252070,0.67,164.05,164.01,7.27379547]
["bitfinex","SOLUSD",1754268252381,43.0,164.04,164.01,7.27379547]
["bitfinex","SOLUSD",1754268252563,0.67,164.03,164.01,7.27379547]
["bitfinex","SOLUSD",1754268252864,0.67,164.03,164.01,13.37072109]
["bitfinex","SOLUSD",1754268253847,43.0,164.04,164.01,13.37072109]
["bitfinex","SOLUSD",1754268254047,43.0,164.04,164.02,7.27379547]
["bitfinex","SOLUSD",1754268254464,43.68,164.04,164.02,7.27379547]
["bitfinex","SOLUSD",1754268255433,43.68,164.04,164.02,13.37043203]
["bitfinex","SOLUSD",1754268256258,43.0,164.04,164.03,7.27379547]
["bitfinex","SOLUSD",1754268257078,43.68,164.04,164.03,7.27379547]
["bitfinex","SOLUSD",1754268257261,43.68,164.04,164.02,13.37043203]
["bitfinex","SOLUSD",1754268257578,0.68,164.03,164.0,6.09756097]
["bitfinex","SOLUSD",1754268257764,43.0,164.04,164.02,7.27379547]
["bitfinex","SOLUSD",1754268258157,43.0,164.04,164.01,7.27379547]
["bitfinex","SOLUSD",1754268258358,0.68,164.03,164.01,7.27379547]
["bitfinex","SOLUSD",1754268258565,43.0,164.04,164.02,7.27379547]
["bitfinex","SOLUSD",1754268258964,43.68,164.04,164.02,7.27379547]
["bitfinex","SOLUSD",1754268259491,43.0,164.04,164.02,7.27379547]
["bitfinex","SOLUSD",1754268259675,0.68,164.03,164.0,6.09756097]
["bitfinex","SOLUSD",1754268259879,0.1,164.07,164.0,6.09756097]
["bitfinex","SOLUSD",1754268259880,43.68,164.05,164.02,7.27379547]
["bitfinex","SOLUSD",1754268260053,43.68,164.05,164.03,7.27379547]
["bitfinex","SOLUSD",1754268260477,0.68,164.04,164.02,7.27379547]
["bitfinex","SOLUSD",1754268261753,0.68,164.04,164.02,13.3704111]
["bitfinex","SOLUSD",1754268263579,0.68,164.04,164.02,6.09661563]
["bitfinex","SOLUSD",1754268263895,0.68,164.03,164.0,7.27379547]
["bitfinex","SOLUSD",1754268264184,0.68,164.03,163.99,7.27379547]
["bitfinex","SOLUSD",1754268264677,0.61385449,164.02,163.99,7.27379547]
["bitfinex","SOLUSD",1754268264883,43.68,164.01,163.99,7.27379547]
["bitfinex","SOLUSD",1754268265082,1.29385449,164.0,163.97,6.09867205]
["bitfinex","SOLUSD",1754268265376,0.68,163.99,163.97,6.09867205]
["bitfinex","SOLUSD",1754268265858,0.61385449,164.0,163.98,0.06]
["bitfinex","SOLUSD",1754268266061,0.68,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754268266578,43.68,164.01,163.98,7.33379547]
["bitfinex","SOLUSD",1754268267166,43.0,164.01,163.98,7.33379547]
["bitfinex","SOLUSD",1754268267480,0.68,164.0,163.98,0.06]
["bitfinex","SOLUSD",1754268267694,0.68,164.0,163.98,7.33379547]
["bitfinex","SOLUSD",1754268267894,0.68,164.0,163.98,13.43183539]
["bitfinex","SOLUSD",1754268268076,0.68,164.0,163.99,7.27379547]
["bitfinex","SOLUSD",1754268268381,43.0,164.01,163.99,7.27379547]
["bitfinex","SOLUSD",1754268268581,43.0,164.01,164.0,7.27379547]
["bitfinex","SOLUSD",1754268268986,43.03,164.04,164.0,7.27379547]
["bitfinex","SOLUSD",1754268269187,43.03,164.04,164.03,7.27379547]
["bitfinex","SOLUSD",1754268269388,43.03,164.04,163.98,39.73392759]
["bitfinex","SOLUSD",1754268269762,43.03,164.04,164.03,13.37024124]
["bitfinex","SOLUSD",1754268269963,0.03,164.04,164.03,13.37024124]
["bitfinex","SOLUSD",1754268270494,0.03,164.06,164.03,13.37024124]
["bitfinex","SOLUSD",1754268270669,0.03,164.06,164.05,7.27379547]
["bitfinex","SOLUSD",1754268271011,43.0,164.11,164.06,26.0]
["bitfinex","SOLUSD",1754268271203,43.0,164.11,164.1,7.27379547]
["bitfinex","SOLUSD",1754268271701,43.61385449,164.15,164.1,7.27379547]
["bitfinex","SOLUSD",1754268271906,4.10174619,164.14,164.07,6.09495946]
["bitfinex","SOLUSD",1754268272106,4.10174619,164.14,164.07,21.33235813]
["bitfinex","SOLUSD",1754268272281,43.0,164.15,164.13,7.27379547]
["bitfinex","SOLUSD",1754268272481,0.68,164.14,164.07,21.33235813]
["bitfinex","SOLUSD",1754268272697,1.29385449,164.14,164.07,21.33235813]
["bitfinex","SOLUSD",1754268273023,43.61385449,164.15,164.07,21.33235813]
["bitfinex","SOLUSD",1754268273372,5.64520715,164.16,164.1,26.0]
["bitfinex","SOLUSD",1754268273699,48.90520715,164.16,164.1,26.0]
["bitfinex","SOLUSD",1754268274015,5.39422729,164.15,164.12,7.27379547]
["bitfinex","SOLUSD",1754268274316,0.68,164.14,164.13,7.27379547]
["bitfinex","SOLUSD",1754268274492,0.68,164.14,164.07,26.0]
["bitfinex","SOLUSD",1754268274814,4.7803728,164.15,164.07,26.0]
["bitfinex","SOLUSD",1754268274979,4.1003728,164.15,164.07,26.0]
["bitfinex","SOLUSD",1754268275184,48.90520715,164.16,164.1,7.27379547]
["bitfinex","SOLUSD",1754268275493,48.22520715,164.16,164.1,7.27379547]
["bitfinex","SOLUSD",1754268275830,48.90520715,164.16,164.08,26.0]
["bitfinex","SOLUSD",1754268275977,0.68,164.15,164.14,7.27379547]
["bitfinex","SOLUSD",1754268276178,0.68,164.15,164.09,6.09421658]
["bitfinex","SOLUSD",1754268276399,0.61385449,164.14,164.09,6.09421658]
["bitfinex","SOLUSD",1754268276579,0.68,164.13,164.09,6.09421658]
["bitfinex","SOLUSD",1754268276786,5.64520715,164.16,164.12,7.27379547]
["bitfinex","SOLUSD",1754268277008,43.78,164.15,164.1,7.27379547]
["bitfinex","SOLUSD",1754268277301,43.78,164.15,164.14,7.27379547]
["bitfinex","SOLUSD",1754268277504,43.78,164.15,164.1,7.27379547]
["bitfinex","SOLUSD",1754268277880,43.78,164.15,164.09,21.32975805]
["bitfinex","SOLUSD",1754268277881,43.78,164.15,164.13,6.09238378]
["bitfinex","SOLUSD",1754268278296,44.46,164.15,164.13,6.09238378]
["bitfinex","SOLUSD",1754268278601,43.78,164.15,164.14,7.27379547]
["bitfinex","SOLUSD",1754268278804,4.96520715,164.16,164.14,7.27379547]
["bitfinex","SOLUSD",1754268278996,4.96520715,164.16,164.15,7.27379547]
["bitfinex","SOLUSD",1754268279886,4.96520715,164.16,164.1,54.60225372]
["bitfinex","SOLUSD",1754268279887,5.64520715,164.16,164.13,6.09244967]
["bitfinex","SOLUSD",1754268280103,0.68,164.15,164.14,7.27379547]
["bitfinex","SOLUSD",1754268280308,0.68,164.15,164.11,6.09314891]
["bitfinex","SOLUSD",1754268280604,44.64,164.14,164.13,7.27379547]
["bitfinex","SOLUSD",1754268281205,44.64,164.14,164.1,7.27379547]
["bitfinex","SOLUSD",1754268281417,0.68,164.13,164.12,4.965207]
["bitfinex","SOLUSD",1754268281629,0.68,164.13,164.12,12.23900247]
["bitfinex","SOLUSD",1754268281979,43.96,164.14,164.12,12.23900247]
["bitfinex","SOLUSD",1754268282179,4.96520715,164.16,164.13,7.27379547]
["bitfinex","SOLUSD",1754268282485,0.68,164.14,164.12,6.0930614]
["bitfinex","SOLUSD",1754268282704,43.96,164.15,164.13,7.27379547]
["bitfinex","SOLUSD",1754268282904,43.96,164.15,164.11,6.09342173]
["bitfinex","SOLUSD",1754268283089,0.61385449,164.14,164.1,15.237687]
["bitfinex","SOLUSD",1754268283394,43.94,164.13,164.09,6.09421658]
["bitfinex","SOLUSD",1754268283716,43.94,164.13,164.1,15.237687]
["bitfinex","SOLUSD",1754268283897,43.94,164.13,164.12,13.36689807]
["bitfinex","SOLUSD",1754268284477,5.64520715,164.16,164.12,13.36689807]
["bitfinex","SOLUSD",1754268284684,43.98,164.15,164.12,6.0931026]
["bitfinex","SOLUSD",1754268284914,43.98,164.15,164.14,7.27379547]
["bitfinex","SOLUSD",1754268285918,4.96520715,164.16,164.14,7.27379547]
["bitfinex","SOLUSD",1754268286118,4.96520715,164.16,164.15,13.3657845]
["bitfinex","SOLUSD",1754268287930,4.96520715,164.16,164.11,21.32650788]
["bitfinex","SOLUSD",1754268288129,5.68520715,164.16,164.15,7.27379547]
["bitfinex","SOLUSD",1754268289451,5.71520715,164.16,164.15,7.27379547]
["bitfinex","SOLUSD",1754268290174,5.71520715,164.16,164.14,25.58713647]
["bitfinex","SOLUSD",1754268290383,4.99520715,164.16,164.15,7.27379547]
["bitfinex","SOLUSD",1754268290889,5.71520715,164.16,164.15,7.27379547]
["bitfinex","SOLUSD",1754268291198,49.69520715,164.16,164.13,24.40709497]
["bitfinex","SOLUSD",1754268291388,48.97520715,164.16,164.14,7.27379547]
["bitfinex","SOLUSD",1754268291555,0.72,164.15,164.13,6.09263597]
["bitfinex","SOLUSD",1754268291756,0.72,164.15,164.14,7.27379547]
["bitfinex","SOLUSD",1754268291989,0.72,164.15,164.13,6.09263597]
["bitfinex","SOLUSD",1754268292150,0.72,164.15,164.14,7.27379547]
["bitfinex","SOLUSD",1754268292356,48.97520715,164.16,164.14,7.27379547]
["bitfinex","SOLUSD",1754268292568,48.97520715,164.16,164.15,7.27379547]
["bitfinex","SOLUSD",1754268292762,49.69520715,164.16,164.13,6.09263597]
["bitfinex","SOLUSD",1754268292958,0.72,164.15,164.13,6.09263597]
["bitfinex","SOLUSD",1754268293163,0.72,164.15,164.14,7.27379547]
["bitfinex","SOLUSD",1754268293391,48.97520715,164.16,164.14,7.27379547]
["bitfinex","SOLUSD",1754268293565,48.97520715,164.16,164.15,7.27379547]
["bitfinex","SOLUSD",1754268294087,48.97520715,164.16,164.15,13.3657845]
["bitfinex","SOLUSD",1754268294088,4.99520715,164.16,164.15,13.3657845]
["bitfinex","SOLUSD",1754268294282,49.01520715,164.16,164.15,13.3657845]
["bitfinex","SOLUSD",1754268295195,49.01520715,164.16,164.15,31.6780085]
["bitfinex","SOLUSD",1754268295693,4.99520715,164.16,164.15,31.6780085]
["bitfinex","SOLUSD",1754268296285,4.99520715,164.16,164.15,24.40421303]
["bitfinex","SOLUSD",1754268296487,4.99520715,164.16,164.15,31.6780085]
["bitfinex","SOLUSD",1754268300565,5.71520715,164.16,164.15,31.6780085]
["bitfinex","SOLUSD",1754268300769,4.99520715,164.16,164.15,31.6780085]
["bitfinex","SOLUSD",1754268300965,1e-08,164.16,164.15,31.6780085]
["bitfinex","SOLUSD",1754268301590,44.32,164.2,164.15,39.63418561]
["bitfinex","SOLUSD",1754268301790,0.72,164.19,164.15,39.63418561]
["bitfinex","SOLUSD",1754268302176,44.32,164.2,164.15,39.63418561]
["bitfinex","SOLUSD",1754268302177,44.32,164.2,164.17,7.27379547]
["bitfinex","SOLUSD",1754268302377,44.32,164.2,164.15,24.40421303]
["bitfinex","SOLUSD",1754268302596,0.61385449,164.19,164.15,24.40421303]
["bitfinex","SOLUSD",1754268303095,44.32,164.2,164.17,7.27379547]
["bitfinex","SOLUSD",1754268303283,44.32,164.2,164.19,7.27379547]
["bitfinex","SOLUSD",1754268303483,44.32,164.2,164.15,39.63418561]
["bitfinex","SOLUSD",1754268303695,0.61385449,164.23,164.19,7.27379547]
["bitfinex","SOLUSD",1754268303999,45.34,164.22,164.21,7.27379547]
["bitfinex","SOLUSD",1754268304504,45.34,164.22,164.19,7.27379547]
["bitfinex","SOLUSD",1754268304801,0.72,164.21,164.18,7.27379547]
["bitfinex","SOLUSD",1754268304983,1.33385449,164.21,164.18,7.27379547]
["bitfinex","SOLUSD",1754268305186,0.72,164.2,164.17,18.30887]
["bitfinex","SOLUSD",1754268305384,0.61385449,164.19,164.16,7.27379547]
["bitfinex","SOLUSD",1754268305590,45.34,164.19,164.15,6.09198903]
["bitfinex","SOLUSD",1754268305894,0.72,164.18,164.17,7.27379547]
["bitfinex","SOLUSD",1754268306096,0.72,164.18,164.15,6.09198903]
["bitfinex","SOLUSD",1754268306288,44.62,164.19,164.17,7.27379547]
["bitfinex","SOLUSD",1754268306702,44.62,164.19,164.15,6.09198903]
["bitfinex","SOLUSD",1754268306899,0.72,164.18,164.15,6.09198903]
["bitfinex","SOLUSD",1754268307084,0.72,164.18,164.17,7.27379547]
["bitfinex","SOLUSD",1754268307282,0.72,164.18,164.17,13.36504234]
["bitfinex","SOLUSD",1754268308073,0.72,164.18,164.17,6.09124687]
["bitfinex","SOLUSD",1754268308502,0.72,164.18,164.17,13.36504234]
["bitfinex","SOLUSD",1754268308730,0.72,164.18,164.17,6.09124687]
["bitfinex","SOLUSD",1754268308914,0.72,164.18,164.17,13.36504234]
["bitfinex","SOLUSD",1754268309285,44.62,164.19,164.17,13.36504234]
["bitfinex","SOLUSD",1754268309613,45.34,164.19,164.17,6.09124687]
["bitfinex","SOLUSD",1754268309814,45.34,164.19,164.18,7.27379547]
["bitfinex","SOLUSD",1754268310114,44.62,164.19,164.18,7.27379547]
["bitfinex","SOLUSD",1754268310426,44.62,164.19,164.18,13.36467133]
["bitfinex","SOLUSD",1754268310710,0.72,164.21,164.18,13.36467133]
["bitfinex","SOLUSD",1754268310902,0.72,164.2,164.18,6.09087586]
["bitfinex","SOLUSD",1754268311238,0.72,164.2,164.19,7.27379547]
["bitfinex","SOLUSD",1754268311922,44.56,164.22,164.18,21.31806552]
["bitfinex","SOLUSD",1754268311923,45.28,164.22,164.18,21.31806552]
["bitfinex","SOLUSD",1754268312125,45.28,164.22,164.21,7.27379547]
["bitfinex","SOLUSD",1754268312307,44.56,164.22,164.21,7.27379547]
["bitfinex","SOLUSD",1754268312503,44.56,164.22,164.21,13.36355857]
["bitfinex","SOLUSD",1754268312504,45.28,164.22,164.21,13.36355857]
["bitfinex","SOLUSD",1754268312703,45.28,164.22,164.21,6.0897631]
["bitfinex","SOLUSD",1754268312903,45.28,164.22,164.17,156.67379547]
["bitfinex","SOLUSD",1754268313093,45.28,164.22,164.16,7.27379547]
["bitfinex","SOLUSD",1754268313094,8.60764996,164.21,164.16,7.27379547]
["bitfinex","SOLUSD",1754268313296,0.72,164.2,164.18,18.306636]
["bitfinex","SOLUSD",1754268313501,0.72,164.2,164.15,15.28958592]
["bitfinex","SOLUSD",1754268313502,0.61385449,164.19,164.16,6.09161793]
["bitfinex","SOLUSD",1754268313799,45.28,164.18,164.16,6.09161793]
["bitfinex","SOLUSD",1754268314021,0.65,164.17,164.16,13.3654134]
["bitfinex","SOLUSD",1754268315599,0.65,164.17,164.15,6.15198223]
["bitfinex","SOLUSD",1754268315995,0.61385449,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754268316432,1.26385449,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754268316926,0.65,164.16,164.15,7.33379547]
["bitfinex","SOLUSD",1754268317413,0.65,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754268317722,16.78468397,164.22,164.15,0.06]
["bitfinex","SOLUSD",1754268318024,0.65,164.19,164.18,7.27379547]
["bitfinex","SOLUSD",1754268318516,45.11385449,164.21,164.18,7.27379547]
["bitfinex","SOLUSD",1754268318517,44.5,164.21,164.19,6.0905049]
["bitfinex","SOLUSD",1754268318719,44.5,164.21,164.2,7.27379547]
["bitfinex","SOLUSD",1754268318919,44.5,164.21,164.19,6.0905049]
["bitfinex","SOLUSD",1754268319327,0.65,164.2,164.19,13.36430037]
["bitfinex","SOLUSD",1754268320119,0.65,164.2,164.19,6.0905049]
["bitfinex","SOLUSD",1754268320353,0.65,164.2,164.19,13.36430037]
["bitfinex","SOLUSD",1754268320859,0.65,164.2,164.19,7.27379547]
["bitfinex","SOLUSD",1754268321029,1.26385449,164.2,164.18,6.09080702]
["bitfinex","SOLUSD",1754268321512,0.65,164.19,164.18,6.09080702]
["bitfinex","SOLUSD",1754268321718,44.5,164.21,164.18,6.09080702]
["bitfinex","SOLUSD",1754268321719,44.5,164.21,164.18,13.36460249]
["bitfinex","SOLUSD",1754268321919,45.15,164.21,164.2,7.27379547]
["bitfinex","SOLUSD",1754268322144,44.5,164.21,164.2,7.27379547]
["bitfinex","SOLUSD",1754268322615,44.5,164.21,164.2,13.36392945]
["bitfinex","SOLUSD",1754268323238,45.19,164.24,164.2,13.36392945]
["bitfinex","SOLUSD",1754268323542,0.65,164.23,164.22,7.27379547]
["bitfinex","SOLUSD",1754268323837,1.26385449,164.23,164.2,6.09013398]
["bitfinex","SOLUSD",1754268324028,0.65,164.22,164.2,6.09013398]
["bitfinex","SOLUSD",1754268324226,0.61385449,164.23,164.21,7.27379547]
["bitfinex","SOLUSD",1754268324930,0.65,164.22,164.21,7.27379547]
["bitfinex","SOLUSD",1754268325137,0.65,164.22,164.21,13.36355857]
["bitfinex","SOLUSD",1754268326716,0.61385449,164.23,164.21,13.36355857]
["bitfinex","SOLUSD",1754268326917,1.26385449,164.23,164.21,13.36355857]
["bitfinex","SOLUSD",1754268327325,0.65,164.22,164.21,13.36355857]
["bitfinex","SOLUSD",1754268328326,0.65,164.22,164.2,6.09000524]
["bitfinex","SOLUSD",1754268328537,0.65,164.21,164.19,7.27379547]
["bitfinex","SOLUSD",1754268328719,0.65,164.2,164.19,13.36430037]
["bitfinex","SOLUSD",1754268329245,0.65,164.2,164.19,6.0905049]
["bitfinex","SOLUSD",1754268329459,0.65,164.2,164.19,13.36430037]
["bitfinex","SOLUSD",1754268330235,0.65,164.2,164.18,7.27379547]
["bitfinex","SOLUSD",1754268330554,0.65,164.19,164.17,13.36504234]
["bitfinex","SOLUSD",1754268330846,44.44,164.2,164.18,7.27379547]
["bitfinex","SOLUSD",1754268331353,45.09,164.2,164.18,7.27379547]
["bitfinex","SOLUSD",1754268331655,7.27379547,164.23,164.17,6.09124687]
["bitfinex","SOLUSD",1754268331656,0.65,164.23,164.19,7.27379547]
["bitfinex","SOLUSD",1754268331827,0.65,164.23,164.17,21.31936406]
["bitfinex","SOLUSD",1754268331828,0.65,164.22,164.2,7.27379547]
["bitfinex","SOLUSD",1754268332145,0.65,164.22,164.17,21.31936406]
["bitfinex","SOLUSD",1754268332350,0.65,164.22,164.2,7.27379547]
["bitfinex","SOLUSD",1754268332920,0.65,164.22,164.21,13.36355857]
["bitfinex","SOLUSD",1754268333649,0.65,164.22,164.21,6.0897631]
["bitfinex","SOLUSD",1754268334744,0.68,164.22,164.21,6.0897631]
["bitfinex","SOLUSD",1754268335147,0.03,164.22,164.21,13.36355857]
["bitfinex","SOLUSD",1754268337738,0.03,164.24,164.21,28.58796634]
["bitfinex","SOLUSD",1754268337939,0.03,164.24,164.23,7.27379547]
["bitfinex","SOLUSD",1754268338344,0.03,164.24,164.23,13.36281696]
["bitfinex","SOLUSD",1754268340658,44.97,164.29,164.23,28.58537069]
["bitfinex","SOLUSD",1754268340659,0.65,164.29,164.23,28.58537069]
["bitfinex","SOLUSD",1754268340949,0.65,164.29,164.27,7.27379547]
["bitfinex","SOLUSD",1754268341167,0.65,164.29,164.28,7.27379547]
["bitfinex","SOLUSD",1754268341328,0.65,164.31,164.28,7.27379547]
["bitfinex","SOLUSD",1754268341725,0.65,164.3,164.23,21.31157522]
["bitfinex","SOLUSD",1754268342145,1.26385449,164.3,164.23,21.31157522]
["bitfinex","SOLUSD",1754268342340,0.65,164.29,164.27,7.27379547]
["bitfinex","SOLUSD",1754268342537,0.65,164.29,164.23,21.31157522]
["bitfinex","SOLUSD",1754268342862,0.61385449,164.32,164.23,21.31157522]
["bitfinex","SOLUSD",1754268343037,0.65,164.29,164.28,7.27379547]
["bitfinex","SOLUSD",1754268343238,0.65,164.29,164.23,21.31157522]
["bitfinex","SOLUSD",1754268343557,0.65,164.29,164.27,7.27379547]
["bitfinex","SOLUSD",1754268343738,0.65,164.29,164.23,21.31157522]
["bitfinex","SOLUSD",1754268344052,0.65,164.29,164.27,7.27379547]
["bitfinex","SOLUSD",1754268344557,44.85385449,164.32,164.28,7.27379547]
["bitfinex","SOLUSD",1754268345056,0.69,164.31,164.28,7.27379547]
["bitfinex","SOLUSD",1754268345355,1.30385449,164.3,164.28,7.27379547]
["bitfinex","SOLUSD",1754268345543,0.69,164.29,164.28,7.27379547]
["bitfinex","SOLUSD",1754268346559,0.69,164.29,164.28,13.36096371]
["bitfinex","SOLUSD",1754268347460,0.69,164.29,164.26,6.08790941]
["bitfinex","SOLUSD",1754268347651,0.69,164.29,164.28,7.27379547]
["bitfinex","SOLUSD",1754268348359,0.69,164.29,164.28,13.36096371]
["bitfinex","SOLUSD",1754268349053,0.69,164.29,164.28,6.08716824]
["bitfinex","SOLUSD",1754268349356,0.69,164.29,164.28,13.36096371]
["bitfinex","SOLUSD",1754268349738,1.30385449,164.31,164.28,13.36096371]
["bitfinex","SOLUSD",1754268350055,0.69,164.3,164.29,7.27379547]
["bitfinex","SOLUSD",1754268350564,0.69,164.3,164.29,13.3605932]
["bitfinex","SOLUSD",1754268350942,1.30385449,164.31,164.29,13.3605932]
["bitfinex","SOLUSD",1754268351259,0.69,164.3,164.29,13.3605932]
["bitfinex","SOLUSD",1754268352842,0.69,164.3,164.25,15.22042895]
["bitfinex","SOLUSD",1754268353064,0.69,164.3,164.29,7.27379547]
["bitfinex","SOLUSD",1754268353262,0.69,164.29,164.25,15.22042895]
["bitfinex","SOLUSD",1754268353557,0.69,164.29,164.28,7.27379547]
["bitfinex","SOLUSD",1754268354248,1.30385449,164.31,164.28,7.27379547]
["bitfinex","SOLUSD",1754268354446,1.30385449,164.31,164.25,15.22042895]
["bitfinex","SOLUSD",1754268354858,0.69,164.3,164.29,7.27379547]
["bitfinex","SOLUSD",1754268355747,0.69,164.33,164.29,7.27379547]
["bitfinex","SOLUSD",1754268355937,0.69,164.33,164.32,7.27379547]
["bitfinex","SOLUSD",1754268356137,0.69,164.33,164.26,7.76211]
["bitfinex","SOLUSD",1754268356342,0.69,164.33,164.31,7.27379547]
["bitfinex","SOLUSD",1754268356954,0.69,164.32,164.31,13.35985133]
["bitfinex","SOLUSD",1754268357277,0.69,164.32,164.28,6.08716824]
["bitfinex","SOLUSD",1754268357641,0.69,164.32,164.31,7.27379547]
["bitfinex","SOLUSD",1754268359061,45.34385449,164.34,164.31,13.35985231]
["bitfinex","SOLUSD",1754268359236,0.69,164.33,164.32,7.27379547]
["bitfinex","SOLUSD",1754268360970,0.69,164.33,164.25,15.22003456]
["bitfinex","SOLUSD",1754268361156,0.61385449,164.32,164.3,7.27379547]
["bitfinex","SOLUSD",1754268361353,0.69,164.31,164.29,7.27379547]
["bitfinex","SOLUSD",1754268361943,0.61385449,164.32,164.3,7.27379547]
["bitfinex","SOLUSD",1754268362149,0.61385449,164.33,164.25,15.22003456]
["bitfinex","SOLUSD",1754268362372,0.69,164.32,164.3,7.27379547]
["bitfinex","SOLUSD",1754268362550,0.69,164.31,164.3,7.27379547]
["bitfinex","SOLUSD",1754268363152,44.73,164.34,164.3,13.36022273]
["bitfinex","SOLUSD",1754268363347,0.69,164.33,164.32,7.27379547]
["bitfinex","SOLUSD",1754268363578,0.69,164.33,164.31,7.27379547]
["bitfinex","SOLUSD",1754268363874,1.30385449,164.33,164.31,7.27379547]
["bitfinex","SOLUSD",1754268364056,1.30385449,164.33,164.32,7.27379547]
["bitfinex","SOLUSD",1754268364452,0.69,164.33,164.32,7.27379547]
["bitfinex","SOLUSD",1754268364650,0.69,164.33,164.3,6.08642726]
["bitfinex","SOLUSD",1754268364851,0.69,164.33,164.32,7.27379547]
["bitfinex","SOLUSD",1754268365071,1.30385449,164.33,164.32,7.27379547]
["bitfinex","SOLUSD",1754268365279,0.69,164.33,164.32,13.35948193]
["bitfinex","SOLUSD",1754268365579,43.98,164.34,164.32,13.35948193]
["bitfinex","SOLUSD",1754268365764,44.67,164.34,164.33,7.27379547]
["bitfinex","SOLUSD",1754268366075,0.69,164.34,164.32,6.08568646]
["bitfinex","SOLUSD",1754268366300,0.61385449,164.34,164.33,7.27379547]
["bitfinex","SOLUSD",1754268366469,0.61385449,164.34,164.32,7.27379547]
["bitfinex","SOLUSD",1754268366975,0.69,164.33,164.32,7.27379547]
["bitfinex","SOLUSD",1754268367476,0.69,164.33,164.32,13.35948193]
["bitfinex","SOLUSD",1754268367874,0.69,164.33,164.32,7.27379547]
["bitfinex","SOLUSD",1754268369893,0.69,164.33,164.32,13.35948193]
["bitfinex","SOLUSD",1754268370082,0.69,164.33,164.32,7.27379547]
["bitfinex","SOLUSD",1754268370673,0.69,164.33,164.31,6.08597142]
["bitfinex","SOLUSD",1754268370868,0.69,164.33,164.32,7.27379547]
["bitfinex","SOLUSD",1754268371067,0.61385449,164.34,164.32,7.27379547]
["bitfinex","SOLUSD",1754268371264,43.98,164.35,164.3,6.08642726]
["bitfinex","SOLUSD",1754268371472,1.30385449,164.34,164.3,6.08642726]
["bitfinex","SOLUSD",1754268371672,0.69,164.33,164.32,7.27379547]
["bitfinex","SOLUSD",1754268371885,0.69,164.33,164.3,6.08642726]
["bitfinex","SOLUSD",1754268372084,0.69,164.32,164.29,6.08669808]
["bitfinex","SOLUSD",1754268372382,0.69,164.32,164.31,7.27379547]
["bitfinex","SOLUSD",1754268372586,0.69,164.32,164.29,6.08669808]
["bitfinex","SOLUSD",1754268372895,1.30385449,164.34,164.31,7.27379547]
["bitfinex","SOLUSD",1754268373092,0.61385449,164.34,164.32,7.27379547]
["bitfinex","SOLUSD",1754268373301,0.69,164.33,164.27,21.30595548]
["bitfinex","SOLUSD",1754268373502,0.69,164.33,164.32,7.27379547]
["bitfinex","SOLUSD",1754268375188,0.69,164.33,164.27,21.30595548]
["bitfinex","SOLUSD",1754268375374,0.69,164.33,164.31,7.27379547]
["bitfinex","SOLUSD",1754268375889,0.69,164.33,164.29,7.27379547]
["bitfinex","SOLUSD",1754268376194,7.88764996,164.32,164.27,7.27379547]
["bitfinex","SOLUSD",1754268376376,51.92379547,164.31,164.25,6.08828006]
["bitfinex","SOLUSD",1754268376586,1.32385449,164.3,164.26,7.27379547]
["bitfinex","SOLUSD",1754268376888,0.71,164.29,164.24,6.1485361]
["bitfinex","SOLUSD",1754268377078,0.61385449,164.28,164.25,7.27379547]
["bitfinex","SOLUSD",1754268377274,0.71,164.27,164.25,7.27379547]
["bitfinex","SOLUSD",1754268377498,0.61385449,164.29,164.24,6.1485361]
["bitfinex","SOLUSD",1754268377676,1.32385449,164.3,164.28,7.27379547]
["bitfinex","SOLUSD",1754268377883,0.71,164.29,164.26,7.27379547]
["bitfinex","SOLUSD",1754268378085,0.61385449,164.28,164.26,7.27379547]
["bitfinex","SOLUSD",1754268378271,0.71,164.27,164.26,7.27379547]
["bitfinex","SOLUSD",1754268378468,0.71,164.27,164.25,7.27379547]
["bitfinex","SOLUSD",1754268378669,0.71,164.27,164.24,6.14859164]
["bitfinex","SOLUSD",1754268378670,7.88764996,164.26,164.24,0.06]
["bitfinex","SOLUSD",1754268378878,0.71,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754268380008,7.98379547,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754268380588,16.78468397,164.24,164.16,7.27379547]
["bitfinex","SOLUSD",1754268380776,16.78468397,164.22,164.16,7.27379547]
["bitfinex","SOLUSD",1754268380982,1.32385449,164.21,164.18,7.27379547]
["bitfinex","SOLUSD",1754268381182,0.71,164.2,164.17,7.27379547]
["bitfinex","SOLUSD",1754268381382,0.71,164.19,164.17,7.27379547]
["bitfinex","SOLUSD",1754268381903,44.63,164.19,164.17,7.27379547]
["bitfinex","SOLUSD",1754268382106,1.32385449,164.18,164.15,0.06]
["bitfinex","SOLUSD",1754268382605,16.78468397,164.23,164.15,0.06]
["bitfinex","SOLUSD",1754268382606,0.71,164.2,164.15,6.21185938]
["bitfinex","SOLUSD",1754268382902,0.61385449,164.22,164.16,0.06]
["bitfinex","SOLUSD",1754268382903,44.61,164.22,164.16,0.06]
["bitfinex","SOLUSD",1754268383081,44.61,164.22,164.18,7.27379547]
["bitfinex","SOLUSD",1754268383082,0.71,164.21,164.18,7.27379547]
["bitfinex","SOLUSD",1754268383281,1.32385449,164.2,164.15,6.15185938]
["bitfinex","SOLUSD",1754268383505,1.32385449,164.2,164.17,7.27379547]
["bitfinex","SOLUSD",1754268384081,0.71,164.19,164.15,6.15185938]
["bitfinex","SOLUSD",1754268384526,0.61385449,164.2,164.18,7.27379547]
["bitfinex","SOLUSD",1754268384709,0.61385449,164.21,164.19,7.27379547]
["bitfinex","SOLUSD",1754268385008,43.92,164.21,164.19,7.27379547]
["bitfinex","SOLUSD",1754268385194,44.63,164.21,164.19,7.27379547]
["bitfinex","SOLUSD",1754268386089,44.63,164.21,164.19,13.3642892]
["bitfinex","SOLUSD",1754268386791,44.63,164.21,164.19,7.27379547]
["bitfinex","SOLUSD",1754268387005,1.32385449,164.2,164.18,7.27379547]
["bitfinex","SOLUSD",1754268387210,0.71,164.19,164.17,7.27379547]
["bitfinex","SOLUSD",1754268387403,1.32385449,164.2,164.17,7.27379547]
["bitfinex","SOLUSD",1754268387611,1.32385449,164.2,164.18,7.27379547]
["bitfinex","SOLUSD",1754268387806,0.71,164.2,164.19,7.27379547]
["bitfinex","SOLUSD",1754268388512,1.32385449,164.2,164.18,7.27379547]
["bitfinex","SOLUSD",1754268388710,7.27379547,164.19,164.15,0.06]
["bitfinex","SOLUSD",1754268388909,1.32385449,164.18,164.15,0.06]
["bitfinex","SOLUSD",1754268389116,7.27379547,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754268389326,7.88764996,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754268389514,25.38233393,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754268389894,25.38233393,164.16,164.13,0.06]
["bitfinex","SOLUSD",1754268390093,7.98379547,164.15,164.13,0.06]
["bitfinex","SOLUSD",1754268390408,0.61385449,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754268390912,8.59764996,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754268391109,25.38233393,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754268391343,25.38233393,164.14,164.06,0.06]
["bitfinex","SOLUSD",1754268391344,16.78468397,164.13,164.03,0.12]
["bitfinex","SOLUSD",1754268391513,7.27379547,164.1,164.04,6.09607412]
["bitfinex","SOLUSD",1754268391815,7.27379547,164.08,164.03,13.37014004]
["bitfinex","SOLUSD",1754268391991,45.22385449,164.07,164.03,13.37014004]
["bitfinex","SOLUSD",1754268392195,0.71,164.06,164.04,7.27379547]
["bitfinex","SOLUSD",1754268392607,0.71,164.05,164.0,6.21753414]
["bitfinex","SOLUSD",1754268392793,44.51385449,164.07,164.03,7.27379547]
["bitfinex","SOLUSD",1754268392794,45.22385449,164.07,164.03,7.27379547]
["bitfinex","SOLUSD",1754268393095,0.71,164.06,164.02,7.27379547]
["bitfinex","SOLUSD",1754268393294,0.61385449,164.05,164.01,7.27379547]
["bitfinex","SOLUSD",1754268393612,0.71,164.04,164.02,7.27379547]
["bitfinex","SOLUSD",1754268393919,43.98,164.03,164.02,7.27379547]
["bitfinex","SOLUSD",1754268394218,43.96,164.03,164.02,7.27379547]
["bitfinex","SOLUSD",1754268394621,43.96,164.03,164.01,7.27379547]
["bitfinex","SOLUSD",1754268394800,1.32385449,164.02,163.98,0.06]
["bitfinex","SOLUSD",1754268394999,0.61385449,164.02,163.98,7.33379547]
["bitfinex","SOLUSD",1754268395193,0.71,164.01,163.98,7.33379547]
["bitfinex","SOLUSD",1754268395595,0.71,164.01,163.99,7.27379547]
["bitfinex","SOLUSD",1754268395800,0.61385449,164.02,163.99,7.27379547]
["bitfinex","SOLUSD",1754268396320,1.32385449,164.02,163.99,7.27379547]
["bitfinex","SOLUSD",1754268397124,43.96,164.01,163.98,6.15814329]
["bitfinex","SOLUSD",1754268397307,43.96,164.01,163.99,7.27379547]
["bitfinex","SOLUSD",1754268397507,43.96,164.01,163.98,0.06]
["bitfinex","SOLUSD",1754268397710,43.96,164.01,163.99,7.27379547]
["bitfinex","SOLUSD",1754268397906,43.96,164.01,163.98,6.15829584]
["bitfinex","SOLUSD",1754268397907,0.71,164.0,163.98,0.06]
["bitfinex","SOLUSD",1754268398107,7.88764996,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754268398606,8.59764996,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754268398921,16.78468397,163.98,163.94,76.09644532]
["bitfinex","SOLUSD",1754268399099,52.51764996,163.97,163.94,76.09644532]
["bitfinex","SOLUSD",1754268399298,0.71,163.96,163.94,76.09644532]
["bitfinex","SOLUSD",1754268399519,0.61385449,163.95,163.94,76.09644532]
["bitfinex","SOLUSD",1754268399922,1.32385449,163.95,163.94,76.09644532]
["bitfinex","SOLUSD",1754268400131,1.32385449,163.95,163.91,7.27379547]
["bitfinex","SOLUSD",1754268400904,1.32385449,163.95,163.91,13.37460474]
["bitfinex","SOLUSD",1754268401105,0.61385449,163.95,163.91,6.28080927]
["bitfinex","SOLUSD",1754268401405,0.71,163.94,163.9,7.27379547]
["bitfinex","SOLUSD",1754268401602,45.32385449,163.93,163.9,7.27379547]
["bitfinex","SOLUSD",1754268401921,0.71,164.0,163.92,7.27379547]
["bitfinex","SOLUSD",1754268402108,44.61385449,163.99,163.98,7.27379547]
["bitfinex","SOLUSD",1754268402433,44.61385449,163.99,163.96,7.27379547]
["bitfinex","SOLUSD",1754268403225,44.61385449,163.99,163.97,7.27379547]
["bitfinex","SOLUSD",1754268403432,44.0,163.99,163.97,7.27379547]
["bitfinex","SOLUSD",1754268403615,44.0,163.99,163.98,7.27379547]
["bitfinex","SOLUSD",1754268404330,44.0,163.99,163.98,13.37210014]
["bitfinex","SOLUSD",1754268405119,44.0,163.99,163.98,7.27379547]
["bitfinex","SOLUSD",1754268406433,44.68,163.99,163.98,7.27379547]
["bitfinex","SOLUSD",1754268406810,44.68,163.99,163.92,15.31081221]
["bitfinex","SOLUSD",1754268407010,1.29385449,163.98,163.96,7.27379547]
["bitfinex","SOLUSD",1754268407209,0.68,163.98,163.97,7.27379547]
["bitfinex","SOLUSD",1754268407411,44.0,163.99,163.97,7.27379547]
["bitfinex","SOLUSD",1754268407624,44.68,163.99,163.97,7.27379547]
["bitfinex","SOLUSD",1754268407814,44.0,163.99,163.98,7.27379547]
["bitfinex","SOLUSD",1754268408630,0.68,164.01,163.98,7.27379547]
["bitfinex","SOLUSD",1754268408929,43.96,164.0,163.96,26.0]
["bitfinex","SOLUSD",1754268409127,43.96,164.0,163.99,7.27379547]
["bitfinex","SOLUSD",1754268409829,7.88764996,164.06,163.99,7.27379547]
["bitfinex","SOLUSD",1754268409830,43.96,164.04,163.99,7.27379547]
["bitfinex","SOLUSD",1754268410011,43.96,164.04,163.96,26.0]
["bitfinex","SOLUSD",1754268410217,43.96,164.04,164.03,7.27379547]
["bitfinex","SOLUSD",1754268410612,43.96,164.04,164.03,13.37024124]
["bitfinex","SOLUSD",1754268410812,42.78468397,164.11,164.03,13.37024124]
["bitfinex","SOLUSD",1754268410813,0.68,164.08,164.03,13.37024124]
["bitfinex","SOLUSD",1754268411036,43.96,164.07,164.03,13.37024124]
["bitfinex","SOLUSD",1754268411217,43.96,164.07,164.03,6.09644577]
["bitfinex","SOLUSD",1754268411416,43.96,164.07,164.05,7.27379547]
["bitfinex","SOLUSD",1754268411615,0.68,164.06,164.03,6.09644577]
["bitfinex","SOLUSD",1754268412538,0.68,164.06,164.05,7.27379547]
["bitfinex","SOLUSD",1754268413617,43.96,164.07,164.05,13.36944407]
["bitfinex","SOLUSD",1754268413831,43.96,164.07,164.06,7.27379547]
["bitfinex","SOLUSD",1754268414439,43.96,164.07,164.05,6.0956486]
["bitfinex","SOLUSD",1754268414738,43.96,164.07,164.06,13.36912644]
["bitfinex","SOLUSD",1754268417618,1.29385449,164.12,164.06,13.36912644]
["bitfinex","SOLUSD",1754268417823,43.88,164.1,164.06,170.73365841]
["bitfinex","SOLUSD",1754268418340,43.88,164.1,164.06,155.49533097]
["bitfinex","SOLUSD",1754268418341,0.68,164.09,164.06,155.49533097]
["bitfinex","SOLUSD",1754268419046,0.61385449,164.09,164.08,26.0]
["bitfinex","SOLUSD",1754268419247,44.49385449,164.1,164.08,26.0]
["bitfinex","SOLUSD",1754268419950,0.68,164.09,164.08,26.0]
["bitfinex","SOLUSD",1754268420650,0.68,164.09,164.08,7.27379547]
["bitfinex","SOLUSD",1754268421547,43.88,164.1,164.08,7.27379547]
["bitfinex","SOLUSD",1754268421750,43.88,164.1,164.09,7.27379547]
["bitfinex","SOLUSD",1754268422324,43.88,164.1,164.09,13.36801205]
["bitfinex","SOLUSD",1754268423735,43.82,164.13,164.09,39.36801205]
["bitfinex","SOLUSD",1754268423930,43.82,164.13,164.12,7.27379547]
["bitfinex","SOLUSD",1754268424132,43.82,164.13,164.12,13.36689807]
["bitfinex","SOLUSD",1754268424846,0.03,164.15,164.14,26.0]
["bitfinex","SOLUSD",1754268425021,0.03,164.15,164.14,33.27379547]
["bitfinex","SOLUSD",1754268425420,0.03,164.15,164.14,7.27379547]
["bitfinex","SOLUSD",1754268426361,1.32385449,164.15,164.12,26.0]
["bitfinex","SOLUSD",1754268426552,1.32385449,164.15,164.13,7.27379547]
["bitfinex","SOLUSD",1754268426854,0.68,164.14,164.13,7.27379547]
["bitfinex","SOLUSD",1754268428647,0.68,164.14,164.11,26.0]
["bitfinex","SOLUSD",1754268428848,0.68,164.14,164.13,7.27379547]
["bitfinex","SOLUSD",1754268429528,0.68,164.14,164.11,26.0]
["bitfinex","SOLUSD",1754268429728,0.68,164.14,164.13,7.27379547]
["bitfinex","SOLUSD",1754268430048,0.03,164.15,164.13,7.27379547]
["bitfinex","SOLUSD",1754268430225,0.03,164.15,164.14,7.27379547]
["bitfinex","SOLUSD",1754268430653,0.71,164.15,164.14,7.27379547]
["bitfinex","SOLUSD",1754268430966,1.32385449,164.15,164.14,7.27379547]
["bitfinex","SOLUSD",1754268432742,0.71,164.15,164.14,7.27379547]
["bitfinex","SOLUSD",1754268434761,0.71,164.15,164.13,6.0926926]
["bitfinex","SOLUSD",1754268434968,0.71,164.15,164.14,7.27379547]
["bitfinex","SOLUSD",1754268436133,0.71,164.15,164.12,6.09299504]
["bitfinex","SOLUSD",1754268436393,0.71,164.15,164.14,7.27379547]
["bitfinex","SOLUSD",1754268437160,0.03,164.15,164.14,7.27379547]
["bitfinex","SOLUSD",1754268438640,0.03,164.15,164.14,13.36615565]
["bitfinex","SOLUSD",1754268439048,0.03,164.15,164.14,6.09236018]
["bitfinex","SOLUSD",1754268439247,0.03,164.15,164.14,13.36615565]
["bitfinex","SOLUSD",1754268443065,43.64,164.2,164.14,54.5970561]
["bitfinex","SOLUSD",1754268443272,43.64,164.2,164.19,7.27379547]
["bitfinex","SOLUSD",1754268444549,43.64,164.2,164.19,13.36430037]
["bitfinex","SOLUSD",1754268446883,44.99385449,164.24,164.19,13.36430037]
["bitfinex","SOLUSD",1754268447061,0.72,164.23,164.19,6.0905049]
["bitfinex","SOLUSD",1754268447260,0.72,164.23,164.22,7.27379547]
["bitfinex","SOLUSD",1754268448086,0.72,164.23,164.22,13.36318774]
["bitfinex","SOLUSD",1754268448388,43.66,164.24,164.22,13.36318774]
["bitfinex","SOLUSD",1754268448681,43.66,164.24,164.23,7.27379547]
["bitfinex","SOLUSD",1754268448890,1.33385449,164.29,164.23,7.27379547]
["bitfinex","SOLUSD",1754268449084,44.36,164.29,164.28,7.27379547]
["bitfinex","SOLUSD",1754268449475,44.36,164.29,164.23,26.0]
["bitfinex","SOLUSD",1754268449862,44.36,164.29,164.28,7.27379547]
["bitfinex","SOLUSD",1754268450582,44.36,164.29,164.25,6.08828006]
["bitfinex","SOLUSD",1754268450959,44.36,164.29,164.28,7.27379547]
["bitfinex","SOLUSD",1754268451482,43.64,164.29,164.28,33.27379547]
["bitfinex","SOLUSD",1754268452399,43.64,164.29,164.28,39.36096371]
["bitfinex","SOLUSD",1754268453468,0.82,164.3,164.28,32.08716824]
["bitfinex","SOLUSD",1754268453790,0.1,164.3,164.29,7.27379547]
["bitfinex","SOLUSD",1754268454383,0.1,164.3,164.29,13.3605932]
["bitfinex","SOLUSD",1754268456187,0.1,164.3,164.29,6.08679773]
["bitfinex","SOLUSD",1754268456501,0.1,164.3,164.29,13.3605932]
["bitfinex","SOLUSD",1754268457766,1e-08,164.3,164.29,20.63438867]
["bitfinex","SOLUSD",1754268458578,0.1,164.32,164.29,20.63438867]
["bitfinex","SOLUSD",1754268458784,0.82,164.39,164.33,7.27379547]
["bitfinex","SOLUSD",1754268458973,0.82,164.39,164.38,7.27379547]
["bitfinex","SOLUSD",1754268459699,0.82,164.39,164.38,13.35726061]
["bitfinex","SOLUSD",1754268461476,0.1,164.39,164.38,13.35726061]
["bitfinex","SOLUSD",1754268461677,0.82,164.39,164.38,13.35726061]
["bitfinex","SOLUSD",1754268462800,0.1,164.39,164.38,13.35726061]
["bitfinex","SOLUSD",1754268463788,0.76,164.39,164.38,7.27379547]
["bitfinex","SOLUSD",1754268463983,0.76,164.39,164.38,33.27379547]
["bitfinex","SOLUSD",1754268464181,0.76,164.39,164.36,6.0842054]
["bitfinex","SOLUSD",1754268464380,5.56235642,164.49,164.39,26.0]
["bitfinex","SOLUSD",1754268464601,4.90235642,164.49,164.41,26.0]
["bitfinex","SOLUSD",1754268464901,4.90235642,164.49,164.48,7.27379547]
["bitfinex","SOLUSD",1754268465073,4.90235642,164.49,164.43,26.0]
["bitfinex","SOLUSD",1754268465397,44.22,164.48,164.43,26.0]
["bitfinex","SOLUSD",1754268465570,0.66,164.48,164.47,7.27379547]
["bitfinex","SOLUSD",1754268465771,0.66,164.48,164.47,13.35393166]
["bitfinex","SOLUSD",1754268465968,44.9,164.48,164.47,13.35393166]
["bitfinex","SOLUSD",1754268466191,44.9,164.48,164.47,26.0]
["bitfinex","SOLUSD",1754268466428,4.90235642,164.49,164.47,33.27379547]
["bitfinex","SOLUSD",1754268466609,5.56235642,164.49,164.48,7.27379547]
["bitfinex","SOLUSD",1754268467174,5.56235642,164.49,164.47,26.0]
["bitfinex","SOLUSD",1754268467369,4.90235642,164.49,164.48,7.27379547]
["bitfinex","SOLUSD",1754268467819,43.86,164.55,164.51,26.0]
["bitfinex","SOLUSD",1754268468106,43.86,164.55,164.54,7.27379547]
["bitfinex","SOLUSD",1754268468292,43.86,164.55,164.51,26.0]
["bitfinex","SOLUSD",1754268468491,44.52,164.54,164.51,26.0]
["bitfinex","SOLUSD",1754268468684,43.86,164.55,164.51,26.0]
["bitfinex","SOLUSD",1754268468685,43.86,164.55,164.53,11.53351692]
["bitfinex","SOLUSD",1754268468890,43.86,164.55,164.54,11.53351692]
["bitfinex","SOLUSD",1754268469090,44.54,164.54,164.52,26.0]
["bitfinex","SOLUSD",1754268469300,44.6,164.53,164.52,26.0]
["bitfinex","SOLUSD",1754268469487,44.74,164.53,164.51,26.0]
["bitfinex","SOLUSD",1754268469679,44.74,164.53,164.52,6.07828835]
["bitfinex","SOLUSD",1754268469901,43.86,164.55,164.53,26.0]
["bitfinex","SOLUSD",1754268470222,44.8,164.54,164.53,26.0]
["bitfinex","SOLUSD",1754268470387,43.86,164.55,164.53,37.53351692]
["bitfinex","SOLUSD",1754268470583,88.74,164.55,164.54,11.53351692]
["bitfinex","SOLUSD",1754268471187,28.31820089,164.66,164.57,26.0]
["bitfinex","SOLUSD",1754268471394,46.23385449,164.65,164.57,26.0]
["bitfinex","SOLUSD",1754268471602,12.19351692,164.64,164.57,26.0]
["bitfinex","SOLUSD",1754268471802,46.23385449,164.63,164.52,15.19572088]
["bitfinex","SOLUSD",1754268471998,45.66,164.62,164.55,26.0]
["bitfinex","SOLUSD",1754268472294,46.27385449,164.61,164.55,26.0]
["bitfinex","SOLUSD",1754268472497,0.66,164.6,164.56,26.0]
["bitfinex","SOLUSD",1754268472697,0.61385449,164.59,164.54,11.53351692]
["bitfinex","SOLUSD",1754268472902,0.66,164.61,164.56,26.0]
["bitfinex","SOLUSD",1754268473105,45.72,164.6,164.59,11.53351692]
["bitfinex","SOLUSD",1754268473310,0.66,164.6,164.56,26.0]
["bitfinex","SOLUSD",1754268473512,0.61385449,164.63,164.58,11.53351692]
["bitfinex","SOLUSD",1754268473831,16.78468397,164.67,164.53,15.1947973]
["bitfinex","SOLUSD",1754268473832,0.66,164.6,164.53,15.1947973]
["bitfinex","SOLUSD",1754268474030,0.61385449,164.59,164.56,37.53351692]
["bitfinex","SOLUSD",1754268474186,0.66,164.58,164.56,37.53351692]
["bitfinex","SOLUSD",1754268474503,0.66,164.58,164.56,26.0]
["bitfinex","SOLUSD",1754268474707,0.66,164.58,164.55,11.53351692]
["bitfinex","SOLUSD",1754268474708,0.66,164.58,164.53,11.53351692]
["bitfinex","SOLUSD",1754268474913,0.66,164.58,164.54,11.53351692]
["bitfinex","SOLUSD",1754268475128,1.27385449,164.58,164.54,11.53351692]
["bitfinex","SOLUSD",1754268475337,0.66,164.6,164.57,11.53351692]
["bitfinex","SOLUSD",1754268475493,45.08,164.59,164.54,26.0]
["bitfinex","SOLUSD",1754268475692,45.08,164.59,164.58,11.53351692]
["bitfinex","SOLUSD",1754268475896,45.06,164.59,164.58,17.60953476]
["bitfinex","SOLUSD",1754268476118,45.72,164.59,164.55,6.07718018]
["bitfinex","SOLUSD",1754268476321,0.66,164.58,164.56,11.53351692]
["bitfinex","SOLUSD",1754268476499,0.66,164.58,164.55,6.07718018]
["bitfinex","SOLUSD",1754268476500,0.66,164.58,164.55,17.6106971]
["bitfinex","SOLUSD",1754268476698,45.06,164.59,164.57,11.53351692]
["bitfinex","SOLUSD",1754268476906,45.72,164.59,164.58,11.53351692]
["bitfinex","SOLUSD",1754268477112,0.66,164.61,164.55,6.07718018]
["bitfinex","SOLUSD",1754268477289,45.06,164.6,164.55,21.27013065]
["bitfinex","SOLUSD",1754268477493,45.72,164.59,164.55,21.27013065]
["bitfinex","SOLUSD",1754268477722,45.7,164.59,164.58,11.53351692]
["bitfinex","SOLUSD",1754268477921,45.06,164.6,164.58,17.60958934]
["bitfinex","SOLUSD",1754268478116,0.66,164.59,164.58,6.07607242]
["bitfinex","SOLUSD",1754268478339,0.66,164.59,164.58,17.60958934]
["bitfinex","SOLUSD",1754268478627,45.7,164.59,164.58,17.60958934]
["bitfinex","SOLUSD",1754268479098,45.7,164.59,164.58,6.07607242]
["bitfinex","SOLUSD",1754268479628,45.7,164.59,164.56,6.07681088]
["bitfinex","SOLUSD",1754268479830,0.66,164.58,164.57,26.0]
["bitfinex","SOLUSD",1754268480141,45.7,164.58,164.55,6.07718018]
["bitfinex","SOLUSD",1754268480336,46.29385449,164.57,164.55,6.07718018]
["bitfinex","SOLUSD",1754268480551,45.68,164.57,164.55,6.07718018]
["bitfinex","SOLUSD",1754268480842,0.66,164.62,164.56,11.53351692]
["bitfinex","SOLUSD",1754268481133,0.66,164.62,164.61,11.53351692]
["bitfinex","SOLUSD",1754268481342,45.76,164.62,164.6,11.53351692]
["bitfinex","SOLUSD",1754268481517,0.66,164.62,164.61,11.53351692]
["bitfinex","SOLUSD",1754268482025,45.74,164.62,164.59,6.07570326]
["bitfinex","SOLUSD",1754268482335,45.74,164.62,164.52,179.20113692]
["bitfinex","SOLUSD",1754268482336,11.53351692,164.6,164.53,17.61143584]
["bitfinex","SOLUSD",1754268482547,1.27385449,164.59,164.56,11.53351692]
["bitfinex","SOLUSD",1754268482711,0.66,164.58,164.53,21.27271622]
["bitfinex","SOLUSD",1754268482910,45.26,164.58,164.55,11.53351692]
["bitfinex","SOLUSD",1754268483140,45.26,164.58,164.54,11.53351692]
["bitfinex","SOLUSD",1754268483324,0.66,164.57,164.53,21.27271622]
["bitfinex","SOLUSD",1754268483531,0.66,164.56,164.54,11.53351692]
["bitfinex","SOLUSD",1754268483956,0.66,164.56,164.55,6.07718018]
["bitfinex","SOLUSD",1754268484113,0.66,164.56,164.55,17.6106971]
["bitfinex","SOLUSD",1754268484639,0.66,164.62,164.58,26.0]
["bitfinex","SOLUSD",1754268484840,45.26,164.59,164.58,26.0]
["bitfinex","SOLUSD",1754268485051,45.92,164.59,164.58,37.53351692]
["bitfinex","SOLUSD",1754268485647,45.9,164.59,164.58,26.0]
["bitfinex","SOLUSD",1754268485960,45.9,164.59,164.58,32.07607242]
["bitfinex","SOLUSD",1754268486131,45.9,164.59,164.58,43.60958934]
["bitfinex","SOLUSD",1754268486527,45.9,164.59,164.57,6.07634071]
["bitfinex","SOLUSD",1754268486873,1.27385449,164.58,164.56,11.53351692]
["bitfinex","SOLUSD",1754268487067,0.66,164.57,164.56,11.53351692]
["bitfinex","SOLUSD",1754268487352,0.66,164.57,164.53,41.1947973]
["bitfinex","SOLUSD",1754268487536,0.61385449,164.58,164.56,11.53351692]
["bitfinex","SOLUSD",1754268487738,0.61385449,164.58,164.53,26.0]
["bitfinex","SOLUSD",1754268488053,0.66,164.57,164.55,11.53351692]
["bitfinex","SOLUSD",1754268488353,0.66,164.57,164.54,6.07754953]
["bitfinex","SOLUSD",1754268488354,0.66,164.56,164.54,11.03351692]
["bitfinex","SOLUSD",1754268488528,0.66,164.55,164.53,17.61132596]
["bitfinex","SOLUSD",1754268488737,0.61385449,164.56,164.54,8.32079212]
["bitfinex","SOLUSD",1754268489353,0.66,164.55,164.54,8.32079212]
["bitfinex","SOLUSD",1754268489528,0.66,164.55,164.53,6.07780904]
["bitfinex","SOLUSD",1754268489529,0.66,164.55,164.53,14.39860116]
["bitfinex","SOLUSD",1754268489726,0.61385449,164.56,164.48,18.270959]
["bitfinex","SOLUSD",1754268489949,0.61385449,164.56,164.32,167.3092578]
["bitfinex","SOLUSD",1754268489950,8.32079212,164.51,164.41,22.86703905]
["bitfinex","SOLUSD",1754268490259,8.32079212,164.51,164.43,18.276524]
["bitfinex","SOLUSD",1754268490260,46.45385449,164.5,164.43,18.276524]
["bitfinex","SOLUSD",1754268490450,8.98079212,164.49,164.44,8.32079212]
["bitfinex","SOLUSD",1754268490753,1.27385449,164.48,164.41,21.28824279]
["bitfinex","SOLUSD",1754268491156,1.27385449,164.48,164.41,6.08235508]
["bitfinex","SOLUSD",1754268491157,8.98079212,164.47,164.41,6.08235508]
["bitfinex","SOLUSD",1754268491470,1.27385449,164.46,164.41,14.4031472]
["bitfinex","SOLUSD",1754268491657,45.86,164.45,164.41,8.32079212]
["bitfinex","SOLUSD",1754268491840,9.59464661,164.44,164.4,16.784684]
["bitfinex","SOLUSD",1754268492045,8.32079212,164.42,164.4,16.784684]
["bitfinex","SOLUSD",1754268492358,16.78468397,164.46,164.4,15.344684]
["bitfinex","SOLUSD",1754268492359,54.87464661,164.41,164.4,15.344684]
["bitfinex","SOLUSD",1754268492566,71.65933058,164.41,164.4,15.344684]
["bitfinex","SOLUSD",1754268492793,76.68299839,164.41,164.4,15.344684]
["bitfinex","SOLUSD",1754268493272,76.68299839,164.41,164.35,6.08452508]
["bitfinex","SOLUSD",1754268493446,13.34445993,164.39,164.35,5.48452508]
["bitfinex","SOLUSD",1754268493654,0.61385449,164.38,164.34,13.34445993]
["bitfinex","SOLUSD",1754268494153,0.67,164.37,164.34,13.34445993]
["bitfinex","SOLUSD",1754268494361,45.26,164.36,164.34,13.34445993]
["bitfinex","SOLUSD",1754268494961,45.26,164.36,164.34,19.42925873]
["bitfinex","SOLUSD",1754268495356,45.26,164.36,164.34,6.0847988]
["bitfinex","SOLUSD",1754268495673,0.67,164.39,164.35,13.34445993]
["bitfinex","SOLUSD",1754268495868,45.26,164.38,164.36,0.71]
["bitfinex","SOLUSD",1754268496172,45.28,164.39,164.37,20.13826845]
["bitfinex","SOLUSD",1754268496389,1.28385449,164.42,164.38,13.34445993]
["bitfinex","SOLUSD",1754268496572,45.28,164.41,164.39,13.34445993]
["bitfinex","SOLUSD",1754268497069,0.67,164.45,164.4,13.34445993]
["bitfinex","SOLUSD",1754268497273,45.26,164.44,164.42,13.34445993]
["bitfinex","SOLUSD",1754268497572,0.67,164.48,164.43,13.34445993]
["bitfinex","SOLUSD",1754268497743,13.95831442,164.49,164.45,13.34445993]
["bitfinex","SOLUSD",1754268497744,0.61385449,164.49,164.45,13.34445993]
["bitfinex","SOLUSD",1754268497948,45.93,164.48,164.44,13.34445993]
["bitfinex","SOLUSD",1754268498251,1.28385449,164.47,164.42,19.42644508]
["bitfinex","SOLUSD",1754268498571,0.61385449,164.47,164.43,0.71]
["bitfinex","SOLUSD",1754268498753,45.26,164.46,164.43,0.71]
["bitfinex","SOLUSD",1754268499075,45.24,164.46,164.45,13.34445993]
["bitfinex","SOLUSD",1754268499451,45.24,164.46,164.42,21.28694804]
["bitfinex","SOLUSD",1754268499768,0.67,164.49,164.45,13.34445993]
["bitfinex","SOLUSD",1754268500073,0.67,164.49,164.42,21.99694804]
["bitfinex","SOLUSD",1754268500074,45.87385449,164.48,164.46,19.4248853]
["bitfinex","SOLUSD",1754268500248,45.26,164.48,164.46,19.4248853]
["bitfinex","SOLUSD",1754268500445,1.28385449,164.52,164.47,13.34445993]
["bitfinex","SOLUSD",1754268500649,3.17299953,164.55,164.46,6.79042537]
["bitfinex","SOLUSD",1754268500650,45.24,164.51,164.5,13.34445993]
["bitfinex","SOLUSD",1754268501072,45.24,164.51,164.49,13.34445993]
["bitfinex","SOLUSD",1754268501373,1.28385449,164.54,164.5,13.34445993]
["bitfinex","SOLUSD",1754268501556,16.78468397,164.58,164.5,13.34445993]
["bitfinex","SOLUSD",1754268501557,45.26,164.53,164.5,0.71]
["bitfinex","SOLUSD",1754268501745,0.61385449,164.55,164.48,0.71]
["bitfinex","SOLUSD",1754268501951,1.28385449,164.55,164.51,13.34445993]
["bitfinex","SOLUSD",1754268502276,0.67,164.54,164.51,13.34445993]
["bitfinex","SOLUSD",1754268502572,45.91,164.54,164.51,13.34445993]
["bitfinex","SOLUSD",1754268502877,1.28385449,164.53,164.46,15.91126474]
["bitfinex","SOLUSD",1754268503073,0.67,164.53,164.5,13.34445993]
["bitfinex","SOLUSD",1754268503456,45.2,164.52,164.5,13.34445993]
["bitfinex","SOLUSD",1754268503662,45.2,164.52,164.51,13.34445993]
["bitfinex","SOLUSD",1754268503847,45.18,164.52,164.51,14.05445993]
["bitfinex","SOLUSD",1754268504045,45.18,164.52,164.51,20.13311776]
["bitfinex","SOLUSD",1754268504862,45.16,164.53,164.51,19.42311776]
["bitfinex","SOLUSD",1754268505064,45.16,164.53,164.52,13.34445993]
["bitfinex","SOLUSD",1754268505674,16.78468397,164.61,164.52,13.34445993]
["bitfinex","SOLUSD",1754268505675,1.28385449,164.6,164.52,14.05445993]
["bitfinex","SOLUSD",1754268505976,45.12,164.59,164.56,13.34445993]
["bitfinex","SOLUSD",1754268506180,1.28385449,164.58,164.55,19.42150733]
["bitfinex","SOLUSD",1754268506382,1.28385449,164.58,164.56,13.34445993]
["bitfinex","SOLUSD",1754268506888,45.1,164.57,164.56,13.34445993]
["bitfinex","SOLUSD",1754268507580,45.1,164.57,164.56,19.42127081]
["bitfinex","SOLUSD",1754268507795,45.1,164.57,164.56,13.34445993]
["bitfinex","SOLUSD",1754268508251,0.67,164.58,164.56,13.34445993]
["bitfinex","SOLUSD",1754268508452,45.08,164.57,164.55,6.07710687]
["bitfinex","SOLUSD",1754268508649,45.08,164.57,164.53,6.07791892]
["bitfinex","SOLUSD",1754268508876,0.67,164.57,164.53,6.07791892]
["bitfinex","SOLUSD",1754268509071,0.67,164.56,164.54,13.34445993]
["bitfinex","SOLUSD",1754268509761,1.28385449,164.56,164.54,13.34445993]
["bitfinex","SOLUSD",1754268510079,0.67,164.55,164.52,13.34445993]
["bitfinex","SOLUSD",1754268510380,0.67,164.54,164.52,13.34445993]
["bitfinex","SOLUSD",1754268511980,0.67,164.54,164.52,19.42267072]
["bitfinex","SOLUSD",1754268512177,0.61385449,164.56,164.52,19.42267072]
["bitfinex","SOLUSD",1754268512360,44.96,164.55,164.52,6.07821079]
["bitfinex","SOLUSD",1754268512550,44.96,164.55,164.52,19.42267072]
["bitfinex","SOLUSD",1754268512751,45.63,164.55,164.52,13.34445993]
["bitfinex","SOLUSD",1754268512954,45.63,164.55,164.52,19.42271408]
["bitfinex","SOLUSD",1754268513154,45.63,164.55,164.51,26.0]
["bitfinex","SOLUSD",1754268513379,45.63,164.55,164.52,13.34445993]
["bitfinex","SOLUSD",1754268513582,0.67,164.58,164.53,0.71]
["bitfinex","SOLUSD",1754268513782,0.61385449,164.6,164.56,13.34445993]
["bitfinex","SOLUSD",1754268514080,0.61385449,164.6,164.52,6.07820486]
["bitfinex","SOLUSD",1754268514081,45.63,164.59,164.57,13.34445993]
["bitfinex","SOLUSD",1754268514461,45.63,164.59,164.58,13.34445993]
["bitfinex","SOLUSD",1754268514684,44.96,164.59,164.58,13.34445993]
["bitfinex","SOLUSD",1754268515185,44.94,164.59,164.55,26.71]
["bitfinex","SOLUSD",1754268515364,44.94,164.59,164.58,13.34445993]
["bitfinex","SOLUSD",1754268515565,44.94,164.59,164.57,6.07624797]
["bitfinex","SOLUSD",1754268515754,44.94,164.59,164.58,13.34445993]
["bitfinex","SOLUSD",1754268515960,44.94,164.59,164.57,6.07624797]
["bitfinex","SOLUSD",1754268516186,44.94,164.59,164.58,13.34445993]
["bitfinex","SOLUSD",1754268516481,45.61,164.59,164.52,26.0]
["bitfinex","SOLUSD",1754268516680,1.28385449,164.58,164.55,13.34445993]
["bitfinex","SOLUSD",1754268516984,1.28385449,164.58,164.52,32.07828835]
["bitfinex","SOLUSD",1754268517171,1.28385449,164.58,164.56,13.34445993]
["bitfinex","SOLUSD",1754268517364,44.88,164.57,164.56,13.34445993]
["bitfinex","SOLUSD",1754268518179,45.55,164.57,164.56,13.34445993]
["bitfinex","SOLUSD",1754268519993,0.7,164.62,164.56,14.05445993]
["bitfinex","SOLUSD",1754268520283,44.86,164.6,164.56,6.78681088]
["bitfinex","SOLUSD",1754268520675,44.82,164.61,164.56,6.78681088]
["bitfinex","SOLUSD",1754268520877,1.28385449,164.6,164.53,6.07791892]
["bitfinex","SOLUSD",1754268521063,0.67,164.59,164.53,6.07791892]
["bitfinex","SOLUSD",1754268521388,0.61385449,164.58,164.51,6.07830896]
["bitfinex","SOLUSD",1754268521581,1.28385449,164.58,164.54,13.34445993]
["bitfinex","SOLUSD",1754268521776,0.61385449,164.58,164.54,13.34445993]
["bitfinex","SOLUSD",1754268521984,0.67,164.57,164.51,6.07830896]
["bitfinex","SOLUSD",1754268522174,45.41385449,164.56,164.54,13.34445993]
["bitfinex","SOLUSD",1754268522376,45.41385449,164.56,164.53,19.4223579]
["bitfinex","SOLUSD",1754268522690,44.78,164.59,164.55,13.34445993]
["bitfinex","SOLUSD",1754268522872,1.28385449,164.58,164.53,32.07789797]
["bitfinex","SOLUSD",1754268523065,44.78,164.59,164.56,13.34445993]
["bitfinex","SOLUSD",1754268523388,1.28385449,164.58,164.56,13.34445993]
["bitfinex","SOLUSD",1754268523564,44.78,164.59,164.57,13.34445993]
["bitfinex","SOLUSD",1754268524078,44.78,164.59,164.58,6.07607242]
["bitfinex","SOLUSD",1754268524274,44.78,164.59,164.58,19.42053235]
["bitfinex","SOLUSD",1754268524594,1.33385449,164.62,164.58,19.42053235]
["bitfinex","SOLUSD",1754268524595,44.74,164.61,164.58,19.42053235]
["bitfinex","SOLUSD",1754268524888,45.43,164.61,164.59,13.34445993]
["bitfinex","SOLUSD",1754268525397,45.41,164.61,164.59,13.34445993]
["bitfinex","SOLUSD",1754268525565,45.41,164.61,164.58,6.07607242]
["bitfinex","SOLUSD",1754268525566,0.61385449,164.6,164.58,19.42053235]
["bitfinex","SOLUSD",1754268525760,45.33385449,164.6,164.58,19.42053235]
["bitfinex","SOLUSD",1754268526366,45.33385449,164.6,164.58,13.34445993]
["bitfinex","SOLUSD",1754268527282,0.61385449,164.6,164.59,6.07570326]
["bitfinex","SOLUSD",1754268527466,45.31385449,164.6,164.59,6.07570326]
["bitfinex","SOLUSD",1754268527869,44.7,164.6,164.59,6.07570326]
["bitfinex","SOLUSD",1754268528286,0.61385449,164.61,164.59,19.42016319]
["bitfinex","SOLUSD",1754268528602,44.67,164.62,164.6,13.34445993]
["bitfinex","SOLUSD",1754268529392,44.67,164.62,164.61,6.07496506]
["bitfinex","SOLUSD",1754268530192,44.65,164.62,164.61,6.07496506]
["bitfinex","SOLUSD",1754268530493,44.65,164.62,164.61,19.41942499]
["bitfinex","SOLUSD",1754268530680,0.03,164.62,164.61,19.41942499]
["bitfinex","SOLUSD",1754268530878,0.03,164.62,164.61,6.07496506]
["bitfinex","SOLUSD",1754268531068,0.03,164.62,164.61,19.41942499]
["bitfinex","SOLUSD",1754268531268,0.72,164.62,164.58,6.07607242]
["bitfinex","SOLUSD",1754268531470,1.30385449,164.61,164.58,6.07607242]
["bitfinex","SOLUSD",1754268531701,1.30385449,164.61,164.58,19.42053235]
["bitfinex","SOLUSD",1754268532008,44.62,164.6,164.59,13.34445993]
["bitfinex","SOLUSD",1754268532802,0.69,164.61,164.59,13.34445993]
["bitfinex","SOLUSD",1754268532993,45.31,164.61,164.59,13.34445993]
["bitfinex","SOLUSD",1754268533704,44.62,164.61,164.6,6.07533414]
["bitfinex","SOLUSD",1754268533909,44.61,164.62,164.6,19.41979407]
["bitfinex","SOLUSD",1754268534796,44.61,164.62,164.6,6.07533414]
["bitfinex","SOLUSD",1754268534967,0.03,164.62,164.61,13.34445993]
["bitfinex","SOLUSD",1754268535302,0.03,164.62,164.6,19.41979407]
["bitfinex","SOLUSD",1754268535501,0.72,164.62,164.6,19.41979407]
["bitfinex","SOLUSD",1754268536079,0.03,164.62,164.6,19.41979407]
["bitfinex","SOLUSD",1754268536678,0.03,164.62,164.61,13.34445993]
["bitfinex","SOLUSD",1754268538019,0.03,164.62,164.61,19.41942499]
["bitfinex","SOLUSD",1754268538317,0.03,164.62,164.61,20.13942499]
["bitfinex","SOLUSD",1754268538474,0.03,164.64,164.63,26.0]
["bitfinex","SOLUSD",1754268538784,0.03,164.64,164.63,34.30705301]
["bitfinex","SOLUSD",1754268538785,1e-08,164.64,164.63,34.30705301]
["bitfinex","SOLUSD",1754268538984,1e-08,164.64,164.63,35.02705301]
["bitfinex","SOLUSD",1754268539498,1e-08,164.64,164.63,34.30705301]
["bitfinex","SOLUSD",1754268539678,1e-08,164.64,164.63,26.0]
["bitfinex","SOLUSD",1754268540000,1e-08,164.64,164.63,41.10128006]
["bitfinex","SOLUSD",1754268540205,0.69000001,164.64,164.61,6.07466333]
["bitfinex","SOLUSD",1754268540407,0.69,164.63,164.6,8.30705301]
["bitfinex","SOLUSD",1754268540579,0.69,164.63,164.59,14.38275627]
["bitfinex","SOLUSD",1754268540776,1.30385449,164.63,164.59,19.37952919]
["bitfinex","SOLUSD",1754268540977,1.30385449,164.63,164.58,13.30382593]
["bitfinex","SOLUSD",1754268541177,0.69,164.62,164.58,13.30382593]
["bitfinex","SOLUSD",1754268541475,0.69,164.61,164.58,39.30382593]
["bitfinex","SOLUSD",1754268542087,0.61385449,164.62,164.59,6.07570326]
["bitfinex","SOLUSD",1754268542287,45.15,164.63,164.59,19.37952919]
["bitfinex","SOLUSD",1754268542496,45.07385449,164.63,164.59,6.07570326]
["bitfinex","SOLUSD",1754268542692,0.69,164.62,164.59,19.37952919]
["bitfinex","SOLUSD",1754268543182,0.61385449,164.63,164.59,6.79570326]
["bitfinex","SOLUSD",1754268543380,45.74385449,164.63,164.59,20.09952919]
["bitfinex","SOLUSD",1754268543580,45.74385449,164.63,164.58,6.07596285]
["bitfinex","SOLUSD",1754268543581,13.99382593,164.62,164.58,6.07596285]
["bitfinex","SOLUSD",1754268543801,1.30385449,164.61,164.58,6.07596285]
["bitfinex","SOLUSD",1754268544388,0.61385449,164.61,164.57,6.07644163]
["bitfinex","SOLUSD",1754268544592,45.03385449,164.62,164.57,6.79644163]
["bitfinex","SOLUSD",1754268545118,45.72385449,164.62,164.57,6.79644163]
["bitfinex","SOLUSD",1754268545402,0.69,164.61,164.57,6.07644163]
["bitfinex","SOLUSD",1754268545585,0.61385449,164.6,164.57,6.07644163]
["bitfinex","SOLUSD",1754268545989,1.30385449,164.61,164.58,13.30382593]
["bitfinex","SOLUSD",1754268546286,1.30385449,164.61,164.57,19.38026756]
["bitfinex","SOLUSD",1754268546496,1.30385449,164.61,164.58,13.30382593]
["bitfinex","SOLUSD",1754268547005,0.61385449,164.61,164.58,13.30382593]
["bitfinex","SOLUSD",1754268547403,1.30385449,164.61,164.58,13.30382593]
["bitfinex","SOLUSD",1754268547607,44.97385449,164.61,164.56,21.98852158]
["bitfinex","SOLUSD",1754268547903,44.97385449,164.61,164.57,0.72]
["bitfinex","SOLUSD",1754268548096,0.69,164.6,164.57,13.30382593]
["bitfinex","SOLUSD",1754268548303,0.61385449,164.59,164.56,6.07681088]
["bitfinex","SOLUSD",1754268548500,0.61385449,164.59,164.55,13.30382593]
["bitfinex","SOLUSD",1754268548501,0.61385449,164.59,164.55,6.07718018]
["bitfinex","SOLUSD",1754268548685,0.69,164.58,164.55,6.07718018]
["bitfinex","SOLUSD",1754268549030,0.69,164.57,164.55,6.07718018]
["bitfinex","SOLUSD",1754268549214,45.03,164.57,164.55,19.38100611]
["bitfinex","SOLUSD",1754268549518,0.69,164.56,164.54,19.38128783]
["bitfinex","SOLUSD",1754268549807,44.34,164.57,164.54,19.38128783]
["bitfinex","SOLUSD",1754268550193,45.03,164.57,164.54,6.0774619]
["bitfinex","SOLUSD",1754268550401,45.03,164.57,164.54,19.38128783]
["bitfinex","SOLUSD",1754268550598,44.32,164.57,164.55,13.30382593]
["bitfinex","SOLUSD",1754268551308,44.32,164.57,164.55,19.38078865]
["bitfinex","SOLUSD",1754268551894,0.69,164.61,164.55,6.79696272]
["bitfinex","SOLUSD",1754268552098,44.91385449,164.6,164.57,13.30382593]
["bitfinex","SOLUSD",1754268552698,45.60385449,164.6,164.57,13.30382593]
["bitfinex","SOLUSD",1754268552896,0.69,164.63,164.59,13.30382593]
["bitfinex","SOLUSD",1754268553095,44.28,164.62,164.6,13.30382593]
["bitfinex","SOLUSD",1754268553395,44.89385449,164.62,164.6,19.37879426]
["bitfinex","SOLUSD",1754268553810,44.89385449,164.62,164.6,6.07496833]
["bitfinex","SOLUSD",1754268553984,0.61385449,164.62,164.6,19.37879426]
["bitfinex","SOLUSD",1754268554192,44.89385449,164.62,164.6,19.37879426]
["bitfinex","SOLUSD",1754268554592,45.59385449,164.62,164.6,19.37879426]
["bitfinex","SOLUSD",1754268554797,45.55385449,164.62,164.6,19.37879426]
["bitfinex","SOLUSD",1754268554997,44.85385449,164.62,164.59,19.37941971]
["bitfinex","SOLUSD",1754268555208,0.7,164.61,164.59,6.07559378]
["bitfinex","SOLUSD",1754268555515,0.7,164.61,164.59,19.37941971]
["bitfinex","SOLUSD",1754268556188,0.61385449,164.63,164.6,13.30382593]
["bitfinex","SOLUSD",1754268556397,44.22,164.62,164.61,13.30382593]
["bitfinex","SOLUSD",1754268557010,44.22,164.62,164.59,6.72559378]
["bitfinex","SOLUSD",1754268557313,44.22,164.62,164.61,13.30382593]
["bitfinex","SOLUSD",1754268557497,0.6138545,164.64,164.61,13.30382593]
["bitfinex","SOLUSD",1754268557818,44.20000001,164.64,164.62,13.30382593]
["bitfinex","SOLUSD",1754268558120,44.20000001,164.64,164.63,6.07422705]
["bitfinex","SOLUSD",1754268558295,1e-08,164.64,164.63,19.37805298]
["bitfinex","SOLUSD",1754268559290,1e-08,164.64,164.63,20.02805298]
["bitfinex","SOLUSD",1754268565123,0.03,164.66,164.65,26.0]
["bitfinex","SOLUSD",1754268565124,1e-08,164.66,164.65,26.0]
["bitfinex","SOLUSD",1754268565331,1e-08,164.66,164.65,39.30382593]
["bitfinex","SOLUSD",1754268565495,20.56632595,164.8,164.65,39.95382593]
["bitfinex","SOLUSD",1754268565690,0.7,164.76,164.66,0.65]
["bitfinex","SOLUSD",1754268565998,0.61385449,164.75,164.74,13.30382593]
["bitfinex","SOLUSD",1754268566199,1.31385449,164.75,164.74,19.3739971]
["bitfinex","SOLUSD",1754268567006,10.2515783,164.84,164.74,19.3739971]
["bitfinex","SOLUSD",1754268567007,0.7,164.78,164.74,19.3739971]
["bitfinex","SOLUSD",1754268567215,0.61385449,164.77,164.74,6.07017117]
["bitfinex","SOLUSD",1754268567411,1.31385449,164.77,164.76,13.30382593]
["bitfinex","SOLUSD",1754268568125,0.7,164.77,164.76,13.30382593]
["bitfinex","SOLUSD",1754268568322,0.7,164.77,164.75,6.06957959]
["bitfinex","SOLUSD",1754268568496,0.7,164.77,164.71,26.65]
["bitfinex","SOLUSD",1754268568497,0.61385449,164.8,164.74,6.07008932]
["bitfinex","SOLUSD",1754268568698,0.7,164.77,164.75,13.30382593]
["bitfinex","SOLUSD",1754268569003,0.7,164.77,164.74,6.07008932]
["bitfinex","SOLUSD",1754268569216,0.7,164.77,164.76,13.30382593]
["bitfinex","SOLUSD",1754268570402,0.7,164.77,164.75,6.06962868]
["bitfinex","SOLUSD",1754268570600,0.61385449,164.8,164.75,6.06962868]
["bitfinex","SOLUSD",1754268570804,0.7,164.79,164.75,6.06962868]
["bitfinex","SOLUSD",1754268571608,0.7,164.78,164.75,6.06962868]
["bitfinex","SOLUSD",1754268571804,0.7,164.77,164.75,19.37345461]
["bitfinex","SOLUSD",1754268572005,0.7,164.77,164.75,6.06962868]
["bitfinex","SOLUSD",1754268572203,1.31385449,164.76,164.71,26.65]
["bitfinex","SOLUSD",1754268572409,0.7,164.75,164.73,13.30382593]
["bitfinex","SOLUSD",1754268573022,44.42,164.81,164.73,0.65]
["bitfinex","SOLUSD",1754268573023,0.7,164.79,164.73,0.65]
["bitfinex","SOLUSD",1754268573230,0.61385449,164.78,164.72,21.24817871]
["bitfinex","SOLUSD",1754268573415,0.7,164.77,164.72,6.0709082]
["bitfinex","SOLUSD",1754268573617,0.61385449,164.76,164.7,6.07164541]
["bitfinex","SOLUSD",1754268573816,0.7,164.75,164.73,13.30382593]
["bitfinex","SOLUSD",1754268574039,0.7,164.78,164.74,13.30382593]
["bitfinex","SOLUSD",1754268574325,0.7,164.78,164.73,0.65]
["bitfinex","SOLUSD",1754268574326,0.7,164.78,164.76,13.30382593]
["bitfinex","SOLUSD",1754268574534,0.7,164.78,164.76,19.37321283]
["bitfinex","SOLUSD",1754268574703,0.61385449,164.79,164.77,8.94711115]
["bitfinex","SOLUSD",1754268574904,0.61385449,164.79,164.76,6.0693869]
["bitfinex","SOLUSD",1754268574905,0.7,164.79,164.78,8.29711115]
["bitfinex","SOLUSD",1754268575227,1.31385449,164.79,164.75,8.29711115]
["bitfinex","SOLUSD",1754268575410,0.7,164.78,164.75,8.29711115]
["bitfinex","SOLUSD",1754268575603,8.91096564,164.77,164.71,6.07127678]
["bitfinex","SOLUSD",1754268575805,8.99711115,164.76,164.71,14.36838793]
["bitfinex","SOLUSD",1754268576023,0.61385449,164.75,164.71,14.36838793]
["bitfinex","SOLUSD",1754268576333,0.7,164.74,164.72,8.29711115]
["bitfinex","SOLUSD",1754268576538,0.61385449,164.75,164.72,14.3678128]
["bitfinex","SOLUSD",1754268577030,0.7,164.74,164.71,14.36834316]
["bitfinex","SOLUSD",1754268577237,0.61385449,164.74,164.71,14.36834316]
["bitfinex","SOLUSD",1754268577416,8.29711115,164.72,164.69,0.06]
["bitfinex","SOLUSD",1754268577730,0.7,164.71,164.69,14.42906435]
["bitfinex","SOLUSD",1754268578120,0.61385449,164.73,164.7,8.29711115]
["bitfinex","SOLUSD",1754268578326,0.7,164.72,164.69,8.35711115]
["bitfinex","SOLUSD",1754268578524,1.31385449,164.71,164.69,0.06]
["bitfinex","SOLUSD",1754268578731,0.7,164.71,164.69,13.34946207]
["bitfinex","SOLUSD",1754268580118,0.7,164.71,164.69,0.06]
["bitfinex","SOLUSD",1754268580325,0.7,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754268581411,0.61385449,164.71,164.69,0.06]
["bitfinex","SOLUSD",1754268581412,0.61385449,164.71,164.69,13.34946207]
["bitfinex","SOLUSD",1754268581614,1.31385449,164.71,164.69,0.06]
["bitfinex","SOLUSD",1754268581846,0.7,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754268582327,1.31385449,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754268583247,0.7,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754268586849,0.61385449,164.72,164.69,0.06]
["bitfinex","SOLUSD",1754268587147,1.30385449,164.72,164.69,13.34946207]
["bitfinex","SOLUSD",1754268587745,1.30385449,164.72,164.69,19.42122454]
["bitfinex","SOLUSD",1754268587940,1.30385449,164.72,164.69,13.34946207]
["bitfinex","SOLUSD",1754268588145,0.69,164.71,164.69,0.06]
["bitfinex","SOLUSD",1754268588334,0.61385449,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754268588530,1.30385449,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754268589345,14.59331656,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754268589737,31.37800053,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754268589936,16.78468397,164.69,164.59,6.074192]
["bitfinex","SOLUSD",1754268590126,16.78468397,164.69,164.57,6.73644163]
["bitfinex","SOLUSD",1754268590127,13.28946207,164.63,164.57,20.0259037]
["bitfinex","SOLUSD",1754268590334,0.61385449,164.62,164.57,6.07644163]
["bitfinex","SOLUSD",1754268590538,0.69,164.61,164.55,15.251518]
["bitfinex","SOLUSD",1754268590740,13.28946207,164.59,164.55,15.251518]
["bitfinex","SOLUSD",1754268591038,1.30385449,164.58,164.55,13.34946207]
["bitfinex","SOLUSD",1754268591262,0.61385449,164.58,164.55,19.42648245]
["bitfinex","SOLUSD",1754268591557,13.28946207,164.62,164.57,13.28946207]
["bitfinex","SOLUSD",1754268591757,0.69,164.61,164.57,19.36576819]
["bitfinex","SOLUSD",1754268591948,13.28946207,164.59,164.55,6.13714125]
["bitfinex","SOLUSD",1754268592143,1.30385449,164.58,164.55,0.06]
["bitfinex","SOLUSD",1754268592343,13.28946207,164.57,164.55,0.06]
["bitfinex","SOLUSD",1754268592544,17.39853846,164.62,164.55,0.06]
["bitfinex","SOLUSD",1754268592751,0.69,164.58,164.55,6.13718018]
["bitfinex","SOLUSD",1754268592950,0.61385449,164.57,164.55,6.13718018]
["bitfinex","SOLUSD",1754268593346,13.90331656,164.59,164.55,6.13718018]
["bitfinex","SOLUSD",1754268593858,14.59331656,164.59,164.55,6.13718018]
["bitfinex","SOLUSD",1754268594248,58.95331656,164.59,164.55,6.13718018]
["bitfinex","SOLUSD",1754268594757,13.97946207,164.58,164.55,0.06]
["bitfinex","SOLUSD",1754268594941,13.28946207,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754268595349,13.97946207,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754268596969,0.69,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754268597166,13.97946207,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754268597548,30.76414604,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754268600270,16.78468397,164.55,164.53,26.44482264]
["bitfinex","SOLUSD",1754268600571,16.78468397,164.49,164.38,0.86]
["bitfinex","SOLUSD",1754268600753,13.28946207,164.41,164.38,0.86]
["bitfinex","SOLUSD",1754268600961,45.05385449,164.4,164.39,0.66]
["bitfinex","SOLUSD",1754268601158,44.42,164.4,164.39,0.66]
["bitfinex","SOLUSD",1754268601615,44.42,164.4,164.39,13.94946207]
["bitfinex","SOLUSD",1754268601867,44.42,164.4,164.39,6.74309507]
["bitfinex","SOLUSD",1754268602069,44.42,164.4,164.39,0.66]
["bitfinex","SOLUSD",1754268602270,57.70946207,164.4,164.38,0.2]
["bitfinex","SOLUSD",1754268602571,13.90331656,164.39,164.38,0.2]
["bitfinex","SOLUSD",1754268602777,10.0,164.33,164.32,0.66]
["bitfinex","SOLUSD",1754268602988,54.88,164.33,164.32,0.66]
["bitfinex","SOLUSD",1754268603290,10.0,164.33,164.32,0.66]
["bitfinex","SOLUSD",1754268603480,10.0,164.33,164.32,13.94946207]
["bitfinex","SOLUSD",1754268603990,10.0,164.33,164.32,0.66]
["bitfinex","SOLUSD",1754268604275,54.86,164.37,164.32,20.03514853]
["bitfinex","SOLUSD",1754268604566,54.86,164.37,164.36,13.28946207]
["bitfinex","SOLUSD",1754268604769,54.86,164.37,164.36,13.94946207]
["bitfinex","SOLUSD",1754268604967,54.86,164.38,164.36,13.94946207]
["bitfinex","SOLUSD",1754268605162,10.0,164.37,164.36,13.28946207]
["bitfinex","SOLUSD",1754268605376,10.0,164.37,164.35,13.28946207]
["bitfinex","SOLUSD",1754268605581,10.0,164.36,164.35,13.28946207]
["bitfinex","SOLUSD",1754268605779,10.0,164.36,164.35,13.94946207]
["bitfinex","SOLUSD",1754268606081,10.0,164.35,164.31,0.66]
["bitfinex","SOLUSD",1754268606266,10.0,164.33,164.32,0.66]
["bitfinex","SOLUSD",1754268606586,10.0,164.33,164.32,13.28946207]
["bitfinex","SOLUSD",1754268606993,10.0,164.33,164.32,13.94946207]
["bitfinex","SOLUSD",1754268607856,10.0,164.33,164.32,20.03514853]
["bitfinex","SOLUSD",1754268608962,10.0,164.34,164.32,20.03514853]
["bitfinex","SOLUSD",1754268609266,10.0,164.33,164.32,6.08568646]
["bitfinex","SOLUSD",1754268609480,10.0,164.33,164.32,19.37514853]
["bitfinex","SOLUSD",1754268609657,10.0,164.33,164.32,20.03514853]
["bitfinex","SOLUSD",1754268610989,10.0,164.33,164.32,13.28946207]
["bitfinex","SOLUSD",1754268611165,10.0,164.32,164.3,13.28946207]
["bitfinex","SOLUSD",1754268611357,55.41385449,164.31,164.29,13.28946207]
["bitfinex","SOLUSD",1754268611557,10.0,164.3,164.28,13.28946207]
["bitfinex","SOLUSD",1754268611988,10.0,164.3,164.28,13.94946207]
["bitfinex","SOLUSD",1754268612192,10.0,164.3,164.28,0.66]
["bitfinex","SOLUSD",1754268612363,10.0,164.3,164.28,46.036495]
["bitfinex","SOLUSD",1754268612767,10.0,164.3,164.29,13.94946207]
["bitfinex","SOLUSD",1754268613176,10.0,164.3,164.29,0.66]
["bitfinex","SOLUSD",1754268613377,10.0,164.3,164.29,13.28946207]
["bitfinex","SOLUSD",1754268613965,10.0,164.3,164.28,45.376495]
["bitfinex","SOLUSD",1754268614295,10.61385449,164.3,164.28,46.086495]
["bitfinex","SOLUSD",1754268614500,0.61385449,164.3,164.29,13.99946207]
["bitfinex","SOLUSD",1754268614796,10.0,164.3,164.29,13.99946207]
["bitfinex","SOLUSD",1754268614970,10.0,164.34,164.3,26.0]
["bitfinex","SOLUSD",1754268615171,44.72,164.33,164.31,0.71]
["bitfinex","SOLUSD",1754268615375,44.72,164.33,164.32,13.28946207]
["bitfinex","SOLUSD",1754268615693,54.72,164.33,164.32,13.99946207]
["bitfinex","SOLUSD",1754268615864,44.72,164.33,164.32,13.99946207]
["bitfinex","SOLUSD",1754268616060,10.0,164.36,164.32,13.99946207]
["bitfinex","SOLUSD",1754268616278,54.72,164.36,164.35,13.28946207]
["bitfinex","SOLUSD",1754268616608,13.90331656,164.41,164.35,20.08403767]
["bitfinex","SOLUSD",1754268616609,44.7,164.37,164.35,20.08403767]
["bitfinex","SOLUSD",1754268616791,10.0,164.38,164.36,13.99946207]
["bitfinex","SOLUSD",1754268617090,10.0,164.38,164.37,13.28946207]
["bitfinex","SOLUSD",1754268617301,10.0,164.38,164.37,13.99946207]
["bitfinex","SOLUSD",1754268618289,10.0,164.39,164.37,13.99946207]
["bitfinex","SOLUSD",1754268618597,10.0,164.39,164.38,20.08292721]
["bitfinex","SOLUSD",1754268619472,10.0,164.4,164.38,20.08292721]
["bitfinex","SOLUSD",1754268619673,10.0,164.4,164.39,13.99946207]
["bitfinex","SOLUSD",1754268619869,10.0,164.41,164.39,13.28946207]
["bitfinex","SOLUSD",1754268620075,54.72,164.43,164.4,13.99946207]
["bitfinex","SOLUSD",1754268620296,54.72,164.43,164.41,0.71]
["bitfinex","SOLUSD",1754268620476,54.72,164.43,164.42,13.28946207]
["bitfinex","SOLUSD",1754268621413,55.33,164.43,164.38,26.0]
["bitfinex","SOLUSD",1754268621621,10.0,164.4,164.38,45.37292721]
["bitfinex","SOLUSD",1754268621768,54.7,164.4,164.39,13.99946207]
["bitfinex","SOLUSD",1754268621971,10.0,164.43,164.39,13.99946207]
["bitfinex","SOLUSD",1754268622168,10.0,164.43,164.38,47.29212799]
["bitfinex","SOLUSD",1754268622574,10.0,164.4,164.38,47.29212799]
["bitfinex","SOLUSD",1754268622778,10.0,164.4,164.39,0.71]
["bitfinex","SOLUSD",1754268623500,10.0,164.4,164.39,13.99946207]
["bitfinex","SOLUSD",1754268624497,10.0,164.4,164.39,20.08255714]
["bitfinex","SOLUSD",1754268624903,10.0,164.42,164.39,20.08255714]
["bitfinex","SOLUSD",1754268625201,10.0,164.4,164.39,6.08309507]
["bitfinex","SOLUSD",1754268625979,10.0,164.4,164.39,6.79309507]
["bitfinex","SOLUSD",1754268626282,10.0,164.4,164.39,20.08255714]
["bitfinex","SOLUSD",1754268627105,54.8,164.43,164.39,20.08255714]
["bitfinex","SOLUSD",1754268627301,10.0,164.4,164.39,34.58029483]
["bitfinex","SOLUSD",1754268627678,10.0,164.4,164.39,19.37255714]
["bitfinex","SOLUSD",1754268628217,10.0,164.4,164.39,20.08255714]
["bitfinex","SOLUSD",1754268628412,10.0,164.42,164.39,20.08255714]
["bitfinex","SOLUSD",1754268628727,10.0,164.4,164.39,6.08309507]
["bitfinex","SOLUSD",1754268628900,10.0,164.41,164.39,6.08309507]
["bitfinex","SOLUSD",1754268629286,10.0,164.42,164.4,0.71]
["bitfinex","SOLUSD",1754268629489,10.0,164.41,164.4,0.71]
["bitfinex","SOLUSD",1754268629708,10.0,164.42,164.4,0.71]
["bitfinex","SOLUSD",1754268629907,10.0,164.44,164.41,13.99946207]
["bitfinex","SOLUSD",1754268630114,10.0,164.44,164.43,13.28946207]
["bitfinex","SOLUSD",1754268630499,44.7,164.46,164.43,20.08107734]
["bitfinex","SOLUSD",1754268630814,54.7,164.46,164.45,13.28946207]
["bitfinex","SOLUSD",1754268631588,0.61385449,164.49,164.45,20.08033771]
["bitfinex","SOLUSD",1754268631789,10.0,164.49,164.48,13.28946207]
["bitfinex","SOLUSD",1754268632007,10.0,164.49,164.48,13.99946207]
["bitfinex","SOLUSD",1754268632210,10.0,164.49,164.48,0.71]
["bitfinex","SOLUSD",1754268632413,54.7,164.51,164.48,13.99946207]
["bitfinex","SOLUSD",1754268632614,10.0,164.51,164.5,13.28946207]
["bitfinex","SOLUSD",1754268632828,54.7,164.55,164.5,13.99946207]
["bitfinex","SOLUSD",1754268633118,54.7,164.55,164.54,13.28946207]
["bitfinex","SOLUSD",1754268633700,54.7,164.55,164.54,19.3670116]
["bitfinex","SOLUSD",1754268635732,55.35,164.55,164.49,0.71]
["bitfinex","SOLUSD",1754268635901,55.35,164.55,164.53,13.28946207]
["bitfinex","SOLUSD",1754268636096,10.0,164.5,164.49,6.07939692]
["bitfinex","SOLUSD",1754268636424,10.0,164.5,164.49,19.36885899]
["bitfinex","SOLUSD",1754268636602,10.0,164.51,164.49,19.36885899]
["bitfinex","SOLUSD",1754268636798,10.0,164.51,164.5,13.99946207]
["bitfinex","SOLUSD",1754268637696,10.0,164.51,164.5,20.07848942]
["bitfinex","SOLUSD",1754268638324,10.0,164.51,164.5,13.28946207]
["bitfinex","SOLUSD",1754268638497,10.0,164.51,164.5,19.36848942]
["bitfinex","SOLUSD",1754268639918,10.0,164.5,164.49,6.07938656]
["bitfinex","SOLUSD",1754268640120,10.0,164.5,164.49,19.36884863]
["bitfinex","SOLUSD",1754268640902,10.0,164.5,164.49,20.07884863]
["bitfinex","SOLUSD",1754268641527,10.0,164.5,164.49,13.28946207]
["bitfinex","SOLUSD",1754268643338,10.0,164.49,164.48,19.36920482]
["bitfinex","SOLUSD",1754268644032,10.0,164.49,164.48,20.08920482]
["bitfinex","SOLUSD",1754268644753,0.03,164.51,164.48,20.08920482]
["bitfinex","SOLUSD",1754268644953,10.0,164.57,164.51,26.0]
["bitfinex","SOLUSD",1754268645115,0.65,164.62,164.51,26.0]
["bitfinex","SOLUSD",1754268645116,44.94,164.58,164.56,13.28946207]
["bitfinex","SOLUSD",1754268645313,10.0,164.58,164.57,13.28946207]
["bitfinex","SOLUSD",1754268645819,10.0,164.55,164.53,26.72]
["bitfinex","SOLUSD",1754268646023,10.0,164.55,164.54,19.3670116]
["bitfinex","SOLUSD",1754268647206,10.0,164.54,164.51,26.72]
["bitfinex","SOLUSD",1754268647412,44.94,164.56,164.47,44.92]
["bitfinex","SOLUSD",1754268647413,10.0,164.53,164.49,6.07939692]
["bitfinex","SOLUSD",1754268647638,10.0,164.51,164.49,6.07939692]
["bitfinex","SOLUSD",1754268647842,10.0,164.5,164.48,6.07975208]
["bitfinex","SOLUSD",1754268648014,54.92,164.5,164.49,19.36885899]
["bitfinex","SOLUSD",1754268648211,10.0,164.53,164.51,26.0]
["bitfinex","SOLUSD",1754268648631,10.0,164.53,164.52,26.72]
["bitfinex","SOLUSD",1754268648851,54.92,164.54,164.52,26.72]
["bitfinex","SOLUSD",1754268649159,10.0,164.54,164.52,26.72]
["bitfinex","SOLUSD",1754268649309,10.0,164.53,164.52,26.72]
["bitfinex","SOLUSD",1754268649510,10.0,164.53,164.52,20.08775042]
["bitfinex","SOLUSD",1754268649728,10.0,164.52,164.5,26.0]
["bitfinex","SOLUSD",1754268649933,10.0,164.51,164.5,26.0]
["bitfinex","SOLUSD",1754268650119,10.0,164.51,164.5,13.28946207]
["bitfinex","SOLUSD",1754268650716,10.0,164.51,164.49,32.07939692]
["bitfinex","SOLUSD",1754268651219,0.65,164.55,164.5,14.00946207]
["bitfinex","SOLUSD",1754268651220,10.0,164.55,164.5,14.00946207]
["bitfinex","SOLUSD",1754268651446,10.0,164.54,164.52,6.07828835]
["bitfinex","SOLUSD",1754268651630,10.0,164.54,164.52,6.79828835]
["bitfinex","SOLUSD",1754268651819,44.98,164.56,164.52,6.79828835]
["bitfinex","SOLUSD",1754268651820,10.0,164.55,164.52,6.79828835]
["bitfinex","SOLUSD",1754268652016,10.0,164.55,164.52,6.07828835]
["bitfinex","SOLUSD",1754268652325,10.0,164.55,164.53,0.72]
["bitfinex","SOLUSD",1754268652630,10.0,164.53,164.52,6.07828835]
["bitfinex","SOLUSD",1754268652818,54.98,164.53,164.52,18.270958]
["bitfinex","SOLUSD",1754268653018,54.98,164.53,164.52,13.28946207]
["bitfinex","SOLUSD",1754268653217,54.98,164.53,164.51,6.07857943]
["bitfinex","SOLUSD",1754268653218,10.0,164.51,164.5,6.07902449]
["bitfinex","SOLUSD",1754268653416,45.63,164.53,164.5,6.07902449]
["bitfinex","SOLUSD",1754268653417,10.0,164.52,164.5,19.36848656]
["bitfinex","SOLUSD",1754268653613,10.0,164.52,164.51,13.28946207]
["bitfinex","SOLUSD",1754268654233,10.0,164.51,164.49,6.07929606]
["bitfinex","SOLUSD",1754268654428,10.0,164.49,164.48,6.07969486]
["bitfinex","SOLUSD",1754268654631,10.0,164.49,164.48,20.08915693]
["bitfinex","SOLUSD",1754268655056,54.98,164.5,164.48,20.08915693]
["bitfinex","SOLUSD",1754268655360,54.98,164.5,164.49,13.28946207]
["bitfinex","SOLUSD",1754268655646,54.98,164.5,164.47,24.35552446]
["bitfinex","SOLUSD",1754268655948,10.0,164.47,164.45,6.08087564]
["bitfinex","SOLUSD",1754268656139,54.96,164.47,164.46,13.28946207]
["bitfinex","SOLUSD",1754268656679,10.0,164.45,164.44,18.278751]
["bitfinex","SOLUSD",1754268656962,10.0,164.44,164.43,13.28946207]
["bitfinex","SOLUSD",1754268657159,10.0,164.43,164.4,6.08272506]
["bitfinex","SOLUSD",1754268657321,10.0,164.43,164.42,26.0]
["bitfinex","SOLUSD",1754268657520,10.0,164.43,164.42,6.08198515]
["bitfinex","SOLUSD",1754268657756,10.0,164.43,164.42,32.08198515]
["bitfinex","SOLUSD",1754268658258,10.0,164.46,164.42,46.09144722]
["bitfinex","SOLUSD",1754268658449,10.0,164.48,164.45,39.28946207]
["bitfinex","SOLUSD",1754268658761,10.0,164.51,164.5,26.0]
["bitfinex","SOLUSD",1754268658950,44.96,164.52,164.5,40.00946207]
["bitfinex","SOLUSD",1754268659148,44.96,164.52,164.51,13.28946207]
["bitfinex","SOLUSD",1754268659458,54.96,164.52,164.51,13.28946207]
["bitfinex","SOLUSD",1754268659628,54.96,164.52,164.51,19.3681199]
["bitfinex","SOLUSD",1754268659629,10.0,164.52,164.51,19.3681199]
["bitfinex","SOLUSD",1754268660779,10.0,164.54,164.51,20.0881199]
["bitfinex","SOLUSD",1754268661061,44.92,164.54,164.53,13.28946207]
["bitfinex","SOLUSD",1754268661364,54.92,164.54,164.53,13.28946207]
["bitfinex","SOLUSD",1754268661541,10.0,164.58,164.53,14.00946207]
["bitfinex","SOLUSD",1754268661740,44.9,164.59,164.57,13.28946207]
["bitfinex","SOLUSD",1754268661944,10.0,164.6,164.58,14.00946207]
["bitfinex","SOLUSD",1754268662163,10.0,164.59,164.57,26.0]
["bitfinex","SOLUSD",1754268662544,44.9,164.61,164.57,26.0]
["bitfinex","SOLUSD",1754268662545,10.0,164.58,164.57,26.72]
["bitfinex","SOLUSD",1754268663263,10.0,164.58,164.57,32.79644163]
["bitfinex","SOLUSD",1754268663459,10.0,164.58,164.57,46.0859037]
["bitfinex","SOLUSD",1754268663762,10.0,164.6,164.57,46.0859037]
["bitfinex","SOLUSD",1754268663949,10.0,164.6,164.59,13.28946207]
["bitfinex","SOLUSD",1754268664657,10.0,164.63,164.59,14.00946207]
["bitfinex","SOLUSD",1754268664866,44.84,164.63,164.62,13.28946207]
["bitfinex","SOLUSD",1754268665161,44.84,164.63,164.62,19.3640581]
["bitfinex","SOLUSD",1754268665457,10.0,164.64,164.62,20.0840581]
["bitfinex","SOLUSD",1754268665662,10.0,164.64,164.63,13.28946207]
["bitfinex","SOLUSD",1754268666736,10.0,164.66,164.63,14.00946207]
["bitfinex","SOLUSD",1754268667053,10.0,164.66,164.65,13.28946207]
["bitfinex","SOLUSD",1754268667256,10.0,164.66,164.65,45.36295128]
["bitfinex","SOLUSD",1754268667573,10.0,164.66,164.65,46.08295128]
["bitfinex","SOLUSD",1754268668065,10.0,164.66,164.65,26.0]
["bitfinex","SOLUSD",1754268668356,10.0,164.66,164.65,39.28946207]
["bitfinex","SOLUSD",1754268668555,10.0,164.66,164.61,0.72]
["bitfinex","SOLUSD",1754268668556,10.0,164.63,164.62,10.0]
["bitfinex","SOLUSD",1754268668768,10.0,164.63,164.62,23.28946207]
["bitfinex","SOLUSD",1754268668962,10.0,164.63,164.62,13.28946207]
["bitfinex","SOLUSD",1754268669129,10.0,164.63,164.6,26.0]
["bitfinex","SOLUSD",1754268669130,10.0,164.62,164.6,36.0]
["bitfinex","SOLUSD",1754268669336,10.0,164.62,164.61,13.28946207]
["bitfinex","SOLUSD",1754268669968,10.0,164.62,164.61,19.36442713]
["bitfinex","SOLUSD",1754268671749,10.0,164.62,164.61,20.08442713]
["bitfinex","SOLUSD",1754268671951,10.0,164.62,164.61,19.36442713]
["bitfinex","SOLUSD",1754268673153,10.0,164.64,164.61,20.08442713]
["bitfinex","SOLUSD",1754268673345,10.0,164.65,164.63,13.28946207]
["bitfinex","SOLUSD",1754268673668,10.0,164.65,164.64,13.28946207]
["bitfinex","SOLUSD",1754268674658,10.0,164.65,164.64,14.00946207]
["bitfinex","SOLUSD",1754268675244,10.0,164.65,164.64,20.08332018]
["bitfinex","SOLUSD",1754268675448,10.0,164.67,164.64,20.08332018]
["bitfinex","SOLUSD",1754268675641,10.0,164.67,164.66,13.28946207]
["bitfinex","SOLUSD",1754268676365,10.65,164.67,164.66,13.28946207]
["bitfinex","SOLUSD",1754268676545,10.0,164.67,164.66,13.28946207]
["bitfinex","SOLUSD",1754268677336,10.0,164.67,164.66,19.36258243]
["bitfinex","SOLUSD",1754268678139,10.1,164.68,164.66,20.08258243]
["bitfinex","SOLUSD",1754268678345,0.1,164.68,164.67,14.00946207]
["bitfinex","SOLUSD",1754268679469,0.1,164.68,164.67,20.08221363]
["bitfinex","SOLUSD",1754268679686,0.1,164.68,164.67,38.33649563]
["bitfinex","SOLUSD",1754268680049,0.1,164.68,164.67,20.08221363]
["bitfinex","SOLUSD",1754268680249,10.1,164.68,164.67,20.08221363]
["bitfinex","SOLUSD",1754268680479,0.1,164.68,164.67,6.07275156]
["bitfinex","SOLUSD",1754268680666,10.1,164.68,164.67,19.36221363]
["bitfinex","SOLUSD",1754268680874,10.1,164.68,164.67,6.07275156]
["bitfinex","SOLUSD",1754268681185,10.1,164.68,164.64,26.0]
["bitfinex","SOLUSD",1754268681186,10.0,164.66,164.65,16.17348921]
["bitfinex","SOLUSD",1754268681394,10.0,164.66,164.65,19.36295128]
["bitfinex","SOLUSD",1754268681695,10.0,164.66,164.65,20.08295128]
["bitfinex","SOLUSD",1754268682056,10.0,164.66,164.65,19.36295128]
["bitfinex","SOLUSD",1754268682258,10.0,164.66,164.65,6.07348921]
["bitfinex","SOLUSD",1754268682457,10.0,164.66,164.65,13.28946207]
["bitfinex","SOLUSD",1754268683166,10.0,164.66,164.65,14.00946207]
["bitfinex","SOLUSD",1754268683685,10.0,164.66,164.65,20.08295128]
["bitfinex","SOLUSD",1754268685574,0.1,164.68,164.65,20.08295128]
["bitfinex","SOLUSD",1754268685885,0.1,164.68,164.67,13.28946207]
["bitfinex","SOLUSD",1754268686584,0.1,164.68,164.67,14.00946207]
["bitfinex","SOLUSD",1754268687493,0.1,164.68,164.67,20.08221363]
["bitfinex","SOLUSD",1754268687671,0.1,164.68,164.67,13.28946207]
["bitfinex","SOLUSD",1754268687859,10.0,164.67,164.66,6.07303688]
["bitfinex","SOLUSD",1754268688070,10.0,164.67,164.66,19.36249895]
["bitfinex","SOLUSD",1754268688593,10.0,164.67,164.66,20.08249895]
["bitfinex","SOLUSD",1754268689182,10.1,164.68,164.66,20.08249895]
["bitfinex","SOLUSD",1754268689384,0.1,164.68,164.67,14.00946207]
["bitfinex","SOLUSD",1754268689569,0.1,164.68,164.67,20.08221363]
["bitfinex","SOLUSD",1754268689992,0.1,164.68,164.67,19.36221363]
["bitfinex","SOLUSD",1754268690495,10.1,164.68,164.67,13.28946207]
["bitfinex","SOLUSD",1754268690697,10.1,164.68,164.67,6.07275156]
["bitfinex","SOLUSD",1754268691002,10.1,164.68,164.67,19.36221363]
["bitfinex","SOLUSD",1754268694004,10.1,164.68,164.67,6.07275156]
["bitfinex","SOLUSD",1754268694177,10.1,164.68,164.67,19.36221363]
["bitfinex","SOLUSD",1754268695471,10.1,164.68,164.67,20.08221363]
["bitfinex","SOLUSD",1754268695873,10.1,164.68,164.67,19.36221363]
["bitfinex","SOLUSD",1754268697303,10.1,164.68,164.67,20.08221363]
["bitfinex","SOLUSD",1754268697304,0.1,164.68,164.67,20.08221363]
["bitfinex","SOLUSD",1754268697884,10.1,164.68,164.67,20.08221363]
["bitfinex","SOLUSD",1754268698083,0.1,164.68,164.67,20.08221363]
["bitfinex","SOLUSD",1754268698493,10.0,164.72,164.7,26.0]
["bitfinex","SOLUSD",1754268698815,10.0,164.73,164.71,14.00946207]
["bitfinex","SOLUSD",1754268698979,1.36385449,164.76,164.7,26.0]
["bitfinex","SOLUSD",1754268698980,10.0,164.72,164.7,26.0]
["bitfinex","SOLUSD",1754268699171,10.0,164.72,164.71,13.28946207]
["bitfinex","SOLUSD",1754268699892,10.0,164.72,164.71,19.36073885]
["bitfinex","SOLUSD",1754268700381,10.0,164.72,164.71,20.08073885]
["bitfinex","SOLUSD",1754268700591,10.0,164.72,164.71,19.36073885]
["bitfinex","SOLUSD",1754268701385,10.0,164.72,164.7,6.07152345]
["bitfinex","SOLUSD",1754268701597,10.0,164.72,164.71,13.28946207]
["bitfinex","SOLUSD",1754268702091,10.0,164.72,164.71,19.36073885]
["bitfinex","SOLUSD",1754268702690,10.0,164.73,164.71,19.36073885]
["bitfinex","SOLUSD",1754268702893,10.0,164.72,164.71,6.07127678]
["bitfinex","SOLUSD",1754268704009,10.0,164.71,164.7,32.0715179]
["bitfinex","SOLUSD",1754268704194,10.0,164.71,164.7,45.36097997]
["bitfinex","SOLUSD",1754268705079,10.0,164.71,164.7,32.0715179]
["bitfinex","SOLUSD",1754268705584,10.0,164.71,164.7,45.36097997]
["bitfinex","SOLUSD",1754268708105,10.0,164.71,164.7,46.03097997]
["bitfinex","SOLUSD",1754268708677,10.0,164.71,164.7,32.0715179]
["bitfinex","SOLUSD",1754268708913,10.0,164.71,164.7,45.36097997]
["bitfinex","SOLUSD",1754268710786,10.0,164.71,164.7,40.37387868]
["bitfinex","SOLUSD",1754268711385,10.03,164.73,164.7,40.37387868]
["bitfinex","SOLUSD",1754268711581,10.0,164.71,164.7,40.37387868]
["bitfinex","SOLUSD",1754268711816,10.0,164.71,164.7,26.0]
["bitfinex","SOLUSD",1754268712003,10.0,164.68,164.67,8.30236078]
["bitfinex","SOLUSD",1754268712519,10.0,164.68,164.67,34.30236078]
["bitfinex","SOLUSD",1754268713600,1.26385449,164.71,164.65,6.74348921]
["bitfinex","SOLUSD",1754268713601,10.0,164.67,164.65,6.74348921]
["bitfinex","SOLUSD",1754268713915,10.0,164.67,164.66,8.30236078]
["bitfinex","SOLUSD",1754268714286,10.0,164.67,164.65,6.07348921]
["bitfinex","SOLUSD",1754268714482,10.0,164.67,164.66,8.30236078]
["bitfinex","SOLUSD",1754268716117,10.0,164.67,164.66,40.37548114]
["bitfinex","SOLUSD",1754268717417,10.65,164.67,164.63,44.38]
["bitfinex","SOLUSD",1754268717722,10.0,164.65,164.63,44.38]
["bitfinex","SOLUSD",1754268717938,10.0,164.64,164.63,6.07416771]
["bitfinex","SOLUSD",1754268718112,10.0,164.63,164.6,44.97]
["bitfinex","SOLUSD",1754268718302,10.0,164.63,164.61,32.07496506]
["bitfinex","SOLUSD",1754268718511,10.0,164.59,164.57,0.67]
["bitfinex","SOLUSD",1754268718731,10.0,164.59,164.58,8.30236078]
["bitfinex","SOLUSD",1754268719037,10.0,164.59,164.58,26.0]
["bitfinex","SOLUSD",1754268719205,10.0,164.58,164.54,6.07754953]
["bitfinex","SOLUSD",1754268719406,10.0,164.57,164.56,8.30236078]
["bitfinex","SOLUSD",1754268719921,10.0,164.57,164.56,6.07681088]
["bitfinex","SOLUSD",1754268720103,10.0,164.57,164.56,40.37917166]
["bitfinex","SOLUSD",1754268720522,10.0,164.57,164.56,8.30236078]
["bitfinex","SOLUSD",1754268720723,10.0,164.56,164.55,19.38846464]
["bitfinex","SOLUSD",1754268721502,10.0,164.56,164.55,20.05846464]
["bitfinex","SOLUSD",1754268722004,10.0,164.56,164.55,19.38846464]
["bitfinex","SOLUSD",1754268722502,10.0,164.52,164.51,6.13849525]
["bitfinex","SOLUSD",1754268722705,10.0,164.52,164.51,13.37138624]
["bitfinex","SOLUSD",1754268722925,10.0,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754268723110,11.26385449,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754268723301,10.61385449,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754268723498,10.0,164.52,164.51,19.45004407]
["bitfinex","SOLUSD",1754268723749,10.0,164.52,164.51,13.37138624]
["bitfinex","SOLUSD",1754268723906,10.0,164.52,164.51,19.45004407]
["bitfinex","SOLUSD",1754268724107,10.0,164.52,164.51,6.80865783]
["bitfinex","SOLUSD",1754268724314,10.0,164.52,164.51,19.45004407]
["bitfinex","SOLUSD",1754268724612,10.65,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754268725133,40.74607021,164.52,164.49,0.02]
["bitfinex","SOLUSD",1754268725321,40.09607021,164.5,164.49,0.02]
["bitfinex","SOLUSD",1754268725525,84.39607021,164.5,164.49,0.02]
["bitfinex","SOLUSD",1754268725724,84.94607021,164.5,164.49,0.02]
["bitfinex","SOLUSD",1754268726129,85.5599247,164.5,164.49,0.02]
["bitfinex","SOLUSD",1754268726813,54.91385449,164.5,164.49,0.02]
["bitfinex","SOLUSD",1754268727025,54.3,164.5,164.49,0.02]
["bitfinex","SOLUSD",1754268727243,10.61385449,164.5,164.49,0.02]
["bitfinex","SOLUSD",1754268727729,10.61385449,164.5,164.49,13.33138624]
["bitfinex","SOLUSD",1754268728234,11.16385449,164.5,164.49,0.02]
["bitfinex","SOLUSD",1754268728533,10.61385449,164.5,164.49,13.33138624]
["bitfinex","SOLUSD",1754268729040,10.0,164.51,164.49,20.08078316]
["bitfinex","SOLUSD",1754268729344,10.0,164.51,164.5,13.98138624]
["bitfinex","SOLUSD",1754268729522,10.0,164.54,164.5,13.98138624]
["bitfinex","SOLUSD",1754268729704,10.0,164.54,164.49,21.29788922]
["bitfinex","SOLUSD",1754268729705,10.0,164.5,164.49,6.76939692]
["bitfinex","SOLUSD",1754268729903,10.0,164.5,164.49,19.41078316]
["bitfinex","SOLUSD",1754268730103,44.32,164.52,164.49,20.08078316]
["bitfinex","SOLUSD",1754268730361,54.32,164.52,164.51,13.31138624]
["bitfinex","SOLUSD",1754268730506,10.0,164.56,164.51,13.98138624]
["bitfinex","SOLUSD",1754268730847,10.0,164.56,164.55,13.31138624]
["bitfinex","SOLUSD",1754268730848,54.3,164.56,164.55,13.31138624]
["bitfinex","SOLUSD",1754268731647,10.0,164.58,164.55,13.98138624]
["bitfinex","SOLUSD",1754268731810,54.3,164.58,164.57,13.31138624]
["bitfinex","SOLUSD",1754268732011,54.3,164.58,164.57,13.98138624]
["bitfinex","SOLUSD",1754268732227,10.0,164.58,164.57,20.05782787]
["bitfinex","SOLUSD",1754268732426,17.94853846,164.64,164.57,20.05782787]
["bitfinex","SOLUSD",1754268732427,10.0,164.6,164.57,20.05782787]
["bitfinex","SOLUSD",1754268732631,44.28,164.61,164.57,20.05782787]
["bitfinex","SOLUSD",1754268732632,10.0,164.58,164.57,6.07644163]
["bitfinex","SOLUSD",1754268732835,10.0,164.59,164.57,19.38782787]
["bitfinex","SOLUSD",1754268733006,10.0,164.59,164.58,13.31138624]
["bitfinex","SOLUSD",1754268733209,1.16385449,164.66,164.58,13.98138624]
["bitfinex","SOLUSD",1754268733210,10.0,164.6,164.58,13.98138624]
["bitfinex","SOLUSD",1754268733449,10.0,164.6,164.57,21.26754571]
["bitfinex","SOLUSD",1754268733450,10.0,164.6,164.59,13.98138624]
["bitfinex","SOLUSD",1754268734121,10.0,164.63,164.6,6.07533414]
["bitfinex","SOLUSD",1754268734313,10.0,164.63,164.62,13.31138624]
["bitfinex","SOLUSD",1754268734516,10.0,164.63,164.62,14.02138624]
["bitfinex","SOLUSD",1754268734947,10.0,164.64,164.62,14.02138624]
["bitfinex","SOLUSD",1754268735134,10.0,164.64,164.63,13.31138624]
["bitfinex","SOLUSD",1754268735931,10.0,164.64,164.63,14.02138624]
["bitfinex","SOLUSD",1754268736110,10.0,164.64,164.63,13.31138624]
["bitfinex","SOLUSD",1754268736313,10.0,164.64,164.63,19.38561329]
["bitfinex","SOLUSD",1754268736781,10.0,164.64,164.63,13.31138624]
["bitfinex","SOLUSD",1754268737046,10.0,164.64,164.61,6.07481661]
["bitfinex","SOLUSD",1754268737047,54.22,164.64,164.61,6.07481661]
["bitfinex","SOLUSD",1754268737218,10.0,164.61,164.6,6.07525425]
["bitfinex","SOLUSD",1754268737417,10.0,164.61,164.6,13.31138624]
["bitfinex","SOLUSD",1754268737712,10.0,164.56,164.55,6.07718018]
["bitfinex","SOLUSD",1754268737938,54.2,164.56,164.55,19.38856642]
["bitfinex","SOLUSD",1754268738925,10.0,164.55,164.53,6.78791892]
["bitfinex","SOLUSD",1754268739131,10.0,164.55,164.54,13.31138624]
["bitfinex","SOLUSD",1754268739448,10.0,164.55,164.53,13.31138624]
["bitfinex","SOLUSD",1754268739741,10.0,164.53,164.52,6.07827827]
["bitfinex","SOLUSD",1754268739950,10.0,164.52,164.51,6.07856264]
["bitfinex","SOLUSD",1754268740441,10.0,164.53,164.51,0.71]
["bitfinex","SOLUSD",1754268740657,10.0,164.52,164.51,0.71]
["bitfinex","SOLUSD",1754268740855,10.0,164.52,164.51,14.02138624]
["bitfinex","SOLUSD",1754268741058,10.0,164.54,164.51,14.02138624]
["bitfinex","SOLUSD",1754268741255,10.0,164.52,164.51,13.31138624]
["bitfinex","SOLUSD",1754268741643,10.0,164.55,164.53,26.0]
["bitfinex","SOLUSD",1754268741969,10.0,164.55,164.54,13.31138624]
["bitfinex","SOLUSD",1754268742140,10.0,164.55,164.54,14.02138624]
["bitfinex","SOLUSD",1754268742473,10.0,164.51,164.5,6.07902735]
["bitfinex","SOLUSD",1754268742651,10.0,164.51,164.5,19.39041359]
["bitfinex","SOLUSD",1754268743241,10.0,164.51,164.5,13.31138624]
["bitfinex","SOLUSD",1754268744536,10.0,164.52,164.5,20.10041359]
["bitfinex","SOLUSD",1754268744733,10.0,164.52,164.51,14.02138624]
["bitfinex","SOLUSD",1754268744932,10.0,164.52,164.51,13.31138624]
["bitfinex","SOLUSD",1754268745347,10.0,164.52,164.49,6.09932005]
["bitfinex","SOLUSD",1754268745550,10.0,164.5,164.49,6.09932005]
["bitfinex","SOLUSD",1754268745750,10.0,164.5,164.49,19.41070629]
["bitfinex","SOLUSD",1754268746674,10.0,164.51,164.49,19.41070629]
["bitfinex","SOLUSD",1754268746967,54.12,164.5,164.49,6.09932005]
["bitfinex","SOLUSD",1754268747167,44.12,164.5,164.49,6.80932005]
["bitfinex","SOLUSD",1754268747371,10.0,164.5,164.49,20.12070629]
["bitfinex","SOLUSD",1754268747669,10.0,164.5,164.49,13.31138624]
["bitfinex","SOLUSD",1754268748087,10.0,164.51,164.49,13.31138624]
["bitfinex","SOLUSD",1754268748239,10.0,164.52,164.5,13.31138624]
["bitfinex","SOLUSD",1754268748440,10.0,164.52,164.51,13.31138624]
["bitfinex","SOLUSD",1754268748639,0.68,164.57,164.51,13.31138624]
["bitfinex","SOLUSD",1754268748640,10.0,164.54,164.52,6.07828835]
["bitfinex","SOLUSD",1754268748837,10.0,164.56,164.53,13.31138624]
["bitfinex","SOLUSD",1754268749077,10.0,164.56,164.55,13.31138624]
["bitfinex","SOLUSD",1754268749370,10.0,164.57,164.55,13.31138624]
["bitfinex","SOLUSD",1754268749665,10.0,164.57,164.56,14.02138624]
["bitfinex","SOLUSD",1754268749857,10.0,164.57,164.56,13.31138624]
["bitfinex","SOLUSD",1754268750249,10.0,164.54,164.52,21.27400923]
["bitfinex","SOLUSD",1754268750457,10.0,164.54,164.53,13.31138624]
["bitfinex","SOLUSD",1754268751043,10.0,164.54,164.53,19.38930516]
["bitfinex","SOLUSD",1754268752059,10.0,164.54,164.5,6.0787677]
["bitfinex","SOLUSD",1754268752348,10.0,164.48,164.42,44.1]
["bitfinex","SOLUSD",1754268752571,10.0,164.48,164.47,13.31138624]
["bitfinex","SOLUSD",1754268752758,44.1,164.56,164.47,13.37138624]
["bitfinex","SOLUSD",1754268752759,10.0,164.51,164.47,13.37138624]
["bitfinex","SOLUSD",1754268752963,10.0,164.51,164.5,13.31138624]
["bitfinex","SOLUSD",1754268753265,10.0,164.51,164.5,19.39041359]
["bitfinex","SOLUSD",1754268754172,10.0,164.51,164.47,15.25985085]
["bitfinex","SOLUSD",1754268754372,10.0,164.48,164.47,13.37138624]
["bitfinex","SOLUSD",1754268754669,10.68,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754268756347,10.68,164.48,164.42,13.31138624]
["bitfinex","SOLUSD",1754268756348,10.0,164.43,164.42,13.31138624]
["bitfinex","SOLUSD",1754268757582,10.0,164.43,164.42,6.08198515]
["bitfinex","SOLUSD",1754268757880,0.68,164.46,164.33,30.42658066]
["bitfinex","SOLUSD",1754268757881,10.0,164.41,164.35,10.0]
["bitfinex","SOLUSD",1754268758053,10.0,164.41,164.4,13.31138624]
["bitfinex","SOLUSD",1754268758253,60.88468397,164.5,164.4,26.62277248]
["bitfinex","SOLUSD",1754268758254,10.0,164.44,164.4,26.62277248]
["bitfinex","SOLUSD",1754268758459,10.0,164.45,164.43,13.31138624]
["bitfinex","SOLUSD",1754268758760,10.0,164.45,164.44,13.31138624]
["bitfinex","SOLUSD",1754268759763,10.0,164.45,164.44,19.39263167]
["bitfinex","SOLUSD",1754268760659,10.0,164.47,164.44,19.39263167]
["bitfinex","SOLUSD",1754268760859,10.0,164.49,164.46,13.31138624]
["bitfinex","SOLUSD",1754268761096,10.0,164.49,164.48,13.31138624]
["bitfinex","SOLUSD",1754268761791,10.0,164.5,164.48,19.39115277]
["bitfinex","SOLUSD",1754268761970,10.0,164.49,164.48,6.07976653]
["bitfinex","SOLUSD",1754268762278,0.68,164.53,164.5,26.0]
["bitfinex","SOLUSD",1754268762585,10.68,164.53,164.5,26.0]
["bitfinex","SOLUSD",1754268762887,10.0,164.52,164.49,26.0]
["bitfinex","SOLUSD",1754268763381,10.0,164.54,164.49,26.0]
["bitfinex","SOLUSD",1754268763581,10.0,164.54,164.53,13.31138624]
["bitfinex","SOLUSD",1754268763883,10.0,164.54,164.53,19.38930516]
["bitfinex","SOLUSD",1754268765382,10.0,164.55,164.53,19.38930516]
["bitfinex","SOLUSD",1754268765572,10.0,164.57,164.54,13.31138624]
["bitfinex","SOLUSD",1754268765772,10.0,164.57,164.56,13.31138624]
["bitfinex","SOLUSD",1754268766366,10.7,164.57,164.56,13.31138624]
["bitfinex","SOLUSD",1754268767580,10.7,164.57,164.56,19.38819712]
["bitfinex","SOLUSD",1754268768060,10.0,164.56,164.53,13.31138624]
["bitfinex","SOLUSD",1754268768261,10.0,164.54,164.53,13.31138624]
["bitfinex","SOLUSD",1754268768456,10.7,164.54,164.53,13.31138624]
["bitfinex","SOLUSD",1754268769386,10.0,164.55,164.53,13.31138624]
["bitfinex","SOLUSD",1754268769587,10.0,164.54,164.51,21.27530241]
["bitfinex","SOLUSD",1754268769775,10.0,164.56,164.51,21.49530241]
["bitfinex","SOLUSD",1754268769975,10.0,164.54,164.51,21.49530241]
["bitfinex","SOLUSD",1754268770179,44.82,164.6,164.54,26.0]
["bitfinex","SOLUSD",1754268770565,0.7,164.6,164.54,26.0]
["bitfinex","SOLUSD",1754268770762,0.7,164.6,164.59,13.31138624]
["bitfinex","SOLUSD",1754268771463,0.7,164.6,164.59,19.3870895]
["bitfinex","SOLUSD",1754268771668,0.7,164.62,164.59,19.3870895]
["bitfinex","SOLUSD",1754268771872,44.71385449,164.64,164.6,13.31138624]
["bitfinex","SOLUSD",1754268772073,0.7,164.61,164.6,13.31138624]
["bitfinex","SOLUSD",1754268773073,44.8,164.64,164.61,6.07496506]
["bitfinex","SOLUSD",1754268773271,0.7,164.63,164.62,13.31138624]
["bitfinex","SOLUSD",1754268773976,0.7,164.63,164.61,6.07496506]
["bitfinex","SOLUSD",1754268774197,58.02524073,164.67,164.62,13.31138624]
["bitfinex","SOLUSD",1754268774781,0.7,164.66,164.61,6.07496506]
["bitfinex","SOLUSD",1754268775098,0.7,164.66,164.58,15.18986068]
["bitfinex","SOLUSD",1754268775099,0.61385449,164.65,164.62,19.38584044]
["bitfinex","SOLUSD",1754268775281,0.7,164.64,164.62,19.38584044]
["bitfinex","SOLUSD",1754268775605,0.61385449,164.65,164.63,13.31138624]
["bitfinex","SOLUSD",1754268775973,0.7,164.64,164.63,13.31138624]
["bitfinex","SOLUSD",1754268776396,0.7,164.64,164.62,13.31138624]
["bitfinex","SOLUSD",1754268777098,0.7,164.63,164.62,13.31138624]
["bitfinex","SOLUSD",1754268777393,0.7,164.63,164.62,19.38598227]
["bitfinex","SOLUSD",1754268777595,0.7,164.63,164.62,13.31138624]
["bitfinex","SOLUSD",1754268778178,0.7,164.63,164.59,13.31138624]
["bitfinex","SOLUSD",1754268778483,0.61385449,164.62,164.59,13.31138624]
["bitfinex","SOLUSD",1754268778885,0.7,164.61,164.59,13.31138624]
["bitfinex","SOLUSD",1754268779105,0.7,164.6,164.58,6.07600586]
["bitfinex","SOLUSD",1754268779318,0.7,164.6,164.59,13.31138624]
["bitfinex","SOLUSD",1754268779475,0.7,164.62,164.59,13.31138624]
["bitfinex","SOLUSD",1754268779675,0.7,164.62,164.6,13.31138624]
["bitfinex","SOLUSD",1754268779876,0.61385449,164.64,164.6,13.31138624]
["bitfinex","SOLUSD",1754268780216,0.7,164.61,164.6,13.31138624]
["bitfinex","SOLUSD",1754268780379,0.61385449,164.64,164.6,19.38657401]
["bitfinex","SOLUSD",1754268780590,0.7,164.63,164.6,19.38657401]
["bitfinex","SOLUSD",1754268780792,0.7,164.62,164.6,19.38657401]
["bitfinex","SOLUSD",1754268781300,0.7,164.62,164.61,13.31138624]
["bitfinex","SOLUSD",1754268781499,0.7,164.65,164.61,13.31138624]
["bitfinex","SOLUSD",1754268781811,0.7,164.65,164.6,6.07518777]
["bitfinex","SOLUSD",1754268781812,14.62524073,164.64,164.57,6.07644163]
["bitfinex","SOLUSD",1754268782112,14.01138624,164.63,164.58,13.31138624]
["bitfinex","SOLUSD",1754268782295,0.61385449,164.62,164.58,19.38736893]
["bitfinex","SOLUSD",1754268782498,14.62524073,164.62,164.57,6.07643267]
["bitfinex","SOLUSD",1754268782696,13.31138624,164.6,164.56,13.0]
["bitfinex","SOLUSD",1754268782897,0.61385449,164.59,164.56,13.0]
["bitfinex","SOLUSD",1754268783080,14.62524073,164.59,164.56,13.0]
["bitfinex","SOLUSD",1754268783287,0.7,164.58,164.56,13.0]
["bitfinex","SOLUSD",1754268783591,0.61385449,164.57,164.52,26.0]
["bitfinex","SOLUSD",1754268783815,60.86468397,164.62,164.52,26.0]
["bitfinex","SOLUSD",1754268783816,0.7,164.6,164.56,13.31138624]
["bitfinex","SOLUSD",1754268784108,0.61385449,164.61,164.58,13.31138624]
["bitfinex","SOLUSD",1754268784513,1.31385449,164.61,164.58,13.31138624]
["bitfinex","SOLUSD",1754268784808,0.7,164.6,164.57,13.31138624]
["bitfinex","SOLUSD",1754268785010,0.7,164.59,164.57,13.31138624]
["bitfinex","SOLUSD",1754268785801,0.61385449,164.61,164.58,13.31138624]
["bitfinex","SOLUSD",1754268785987,0.7,164.6,164.58,13.31138624]
["bitfinex","SOLUSD",1754268787210,0.7,164.6,164.58,19.38732852]
["bitfinex","SOLUSD",1754268788001,0.7,164.6,164.57,19.38774122]
["bitfinex","SOLUSD",1754268788919,0.7,164.6,164.58,13.31138624]
["bitfinex","SOLUSD",1754268790110,0.61385449,164.61,164.57,19.38774122]
["bitfinex","SOLUSD",1754268790302,0.7,164.59,164.57,19.38774122]
["bitfinex","SOLUSD",1754268790690,0.7,164.59,164.57,6.07635498]
["bitfinex","SOLUSD",1754268790889,1.31385449,164.61,164.58,13.31138624]
["bitfinex","SOLUSD",1754268791113,1.31385449,164.61,164.58,19.38739926]
["bitfinex","SOLUSD",1754268791719,0.7,164.6,164.58,6.07601302]
["bitfinex","SOLUSD",1754268791904,0.7,164.59,164.57,6.07634461]
["bitfinex","SOLUSD",1754268792216,0.7,164.59,164.57,19.38773085]
["bitfinex","SOLUSD",1754268792897,0.7,164.59,164.55,6.07718018]
["bitfinex","SOLUSD",1754268793104,0.7,164.59,164.57,13.31138624]
["bitfinex","SOLUSD",1754268793423,1.31385449,164.58,164.55,19.38856642]
["bitfinex","SOLUSD",1754268793612,0.7,164.57,164.55,19.38856642]
["bitfinex","SOLUSD",1754268794030,0.7,164.57,164.55,6.07718018]
["bitfinex","SOLUSD",1754268794330,1.27385449,164.61,164.56,13.31138624]
["bitfinex","SOLUSD",1754268794529,0.61385449,164.61,164.6,13.31138624]
["bitfinex","SOLUSD",1754268794831,44.08,164.62,164.6,13.31138624]
["bitfinex","SOLUSD",1754268795004,0.66,164.65,164.61,19.3863513]
["bitfinex","SOLUSD",1754268795203,44.74,164.65,164.63,13.31138624]
["bitfinex","SOLUSD",1754268795410,0.61385449,164.64,164.61,6.07496506]
["bitfinex","SOLUSD",1754268795708,0.66,164.63,164.57,26.0]
["bitfinex","SOLUSD",1754268795905,0.61385449,164.62,164.6,13.31138624]
["bitfinex","SOLUSD",1754268796124,0.61385449,164.62,164.61,13.31138624]
["bitfinex","SOLUSD",1754268796852,1.27385449,164.62,164.59,13.31138624]
["bitfinex","SOLUSD",1754268797130,13.31138624,164.61,164.56,13.31138624]
["bitfinex","SOLUSD",1754268797320,58.66524073,164.6,164.55,13.31138624]
["bitfinex","SOLUSD",1754268797518,0.66,164.59,164.55,13.31138624]
["bitfinex","SOLUSD",1754268797705,1.27385449,164.58,164.55,13.31138624]
["bitfinex","SOLUSD",1754268797904,0.66,164.57,164.54,19.38881301]
["bitfinex","SOLUSD",1754268798118,1.27385449,164.57,164.54,19.38881301]
["bitfinex","SOLUSD",1754268798629,1.27385449,164.57,164.54,13.31138624]
["bitfinex","SOLUSD",1754268799222,0.66,164.57,164.54,13.31138624]
["bitfinex","SOLUSD",1754268799725,0.61385449,164.56,164.54,13.31138624]
["bitfinex","SOLUSD",1754268799932,44.72,164.55,164.52,13.31138624]
["bitfinex","SOLUSD",1754268800311,0.61385449,164.54,164.52,13.31138624]
["bitfinex","SOLUSD",1754268800509,44.72,164.55,164.52,13.31138624]
["bitfinex","SOLUSD",1754268800927,44.06,164.55,164.54,19.38893577]
["bitfinex","SOLUSD",1754268801229,44.06,164.56,164.54,19.38893577]
["bitfinex","SOLUSD",1754268801415,44.06,164.56,164.54,6.07754953]
["bitfinex","SOLUSD",1754268801728,44.06,164.56,164.54,13.31138624]
["bitfinex","SOLUSD",1754268801935,1.27385449,164.55,164.52,19.38966338]
["bitfinex","SOLUSD",1754268802107,0.66,164.54,164.52,19.38966338]
["bitfinex","SOLUSD",1754268803222,0.61385449,164.55,164.52,19.38966338]
["bitfinex","SOLUSD",1754268803421,1.27385449,164.55,164.52,19.38966338]
["bitfinex","SOLUSD",1754268804327,1.27385449,164.55,164.48,41.1988273]
["bitfinex","SOLUSD",1754268804328,0.66,164.54,164.5,13.31138624]
["bitfinex","SOLUSD",1754268804509,0.66,164.59,164.53,13.31138624]
["bitfinex","SOLUSD",1754268804709,0.66,164.61,164.58,13.31138624]
["bitfinex","SOLUSD",1754268804915,44.72,164.6,164.58,13.31138624]
["bitfinex","SOLUSD",1754268805527,0.66,164.59,164.52,26.0]
["bitfinex","SOLUSD",1754268805732,0.66,164.59,164.54,13.31138624]
["bitfinex","SOLUSD",1754268805911,0.66,164.59,164.55,13.31138624]
["bitfinex","SOLUSD",1754268806340,57.37138624,164.6,164.55,13.31138624]
["bitfinex","SOLUSD",1754268806516,0.66,164.58,164.55,13.31138624]
["bitfinex","SOLUSD",1754268807331,0.66,164.57,164.55,13.31138624]
["bitfinex","SOLUSD",1754268807537,44.06,164.56,164.55,13.31138624]
["bitfinex","SOLUSD",1754268808242,44.06,164.56,164.54,13.31138624]
["bitfinex","SOLUSD",1754268808435,44.72,164.56,164.54,13.31138624]
["bitfinex","SOLUSD",1754268809025,44.72,164.56,164.53,19.38919167]
["bitfinex","SOLUSD",1754268809219,44.72,164.56,164.52,26.0]
["bitfinex","SOLUSD",1754268809220,0.66,164.55,164.51,6.07857526]
["bitfinex","SOLUSD",1754268809539,0.66,164.54,164.47,15.20034048]
["bitfinex","SOLUSD",1754268809739,0.66,164.54,164.52,13.31138624]
["bitfinex","SOLUSD",1754268809916,44.06,164.56,164.53,13.31138624]
["bitfinex","SOLUSD",1754268810114,44.06,164.56,164.49,21.27788922]
["bitfinex","SOLUSD",1754268810439,44.06,164.56,164.55,13.31138624]
["bitfinex","SOLUSD",1754268810627,44.06,164.56,164.52,26.0]
["bitfinex","SOLUSD",1754268810931,44.06,164.59,164.55,13.31138624]
["bitfinex","SOLUSD",1754268811137,44.06,164.59,164.58,13.31138624]
["bitfinex","SOLUSD",1754268811734,44.06,164.59,164.52,26.0]
["bitfinex","SOLUSD",1754268811937,44.06,164.59,164.55,26.0]
["bitfinex","SOLUSD",1754268812134,44.06,164.59,164.58,13.31138624]
["bitfinex","SOLUSD",1754268812514,44.06,164.59,164.58,19.38745866]
["bitfinex","SOLUSD",1754268813736,44.06,164.59,164.56,19.38819712]
["bitfinex","SOLUSD",1754268813737,44.72,164.59,164.56,19.38819712]
["bitfinex","SOLUSD",1754268814621,44.72,164.59,164.58,26.0]
["bitfinex","SOLUSD",1754268814816,13.31138624,164.62,164.58,39.31138624]
["bitfinex","SOLUSD",1754268814817,0.66,164.62,164.58,39.31138624]
["bitfinex","SOLUSD",1754268815022,0.03,164.66,164.59,13.31138624]
["bitfinex","SOLUSD",1754268815023,44.72,164.61,164.59,13.31138624]
["bitfinex","SOLUSD",1754268815226,44.06,164.6,164.58,6.07591917]
["bitfinex","SOLUSD",1754268816337,44.06,164.6,164.59,13.31138624]
["bitfinex","SOLUSD",1754268817140,44.06,164.6,164.59,19.3870895]
["bitfinex","SOLUSD",1754268818538,44.09,164.6,164.59,19.3870895]
["bitfinex","SOLUSD",1754268819363,44.09,164.6,164.57,6.07644163]
["bitfinex","SOLUSD",1754268819550,44.09,164.6,164.59,13.31138624]
["bitfinex","SOLUSD",1754268820426,44.09,164.6,164.59,19.3870895]
["bitfinex","SOLUSD",1754268821142,44.75,164.6,164.59,13.31138624]
["bitfinex","SOLUSD",1754268821339,44.75,164.6,164.58,6.07600115]
["bitfinex","SOLUSD",1754268821645,0.66,164.59,164.58,13.31138624]
["bitfinex","SOLUSD",1754268822135,44.09,164.6,164.58,13.31138624]
["bitfinex","SOLUSD",1754268822317,44.09,164.6,164.59,13.31138624]
["bitfinex","SOLUSD",1754268822718,44.09,164.6,164.59,19.3870895]
["bitfinex","SOLUSD",1754268824651,44.76,164.6,164.59,13.31138624]
["bitfinex","SOLUSD",1754268825740,44.09,164.6,164.59,13.31138624]
["bitfinex","SOLUSD",1754268826650,44.09,164.6,164.59,19.3870895]
["bitfinex","SOLUSD",1754268826872,0.03,164.6,164.59,19.3870895]
["bitfinex","SOLUSD",1754268827147,44.07,164.66,164.59,34.57634765]
["bitfinex","SOLUSD",1754268827329,44.07,164.66,164.65,13.31138624]
["bitfinex","SOLUSD",1754268828955,44.07,164.66,164.65,19.38487545]
["bitfinex","SOLUSD",1754268829330,0.03,164.66,164.65,19.38487545]
["bitfinex","SOLUSD",1754268830534,0.7,164.66,164.65,19.38487545]
["bitfinex","SOLUSD",1754268830740,0.7,164.66,164.65,6.07348921]
["bitfinex","SOLUSD",1754268830946,0.7,164.66,164.65,19.38487545]
["bitfinex","SOLUSD",1754268832768,0.03,164.66,164.65,19.38487545]
["bitfinex","SOLUSD",1754268833365,0.7,164.66,164.65,19.38487545]
["bitfinex","SOLUSD",1754268834264,0.03,164.66,164.65,19.38487545]
["bitfinex","SOLUSD",1754268834571,0.03,164.66,164.65,6.07348921]
["bitfinex","SOLUSD",1754268834747,0.03,164.66,164.65,19.38487545]
["bitfinex","SOLUSD",1754268835480,0.7,164.66,164.65,19.38487545]
["bitfinex","SOLUSD",1754268836050,0.03,164.66,164.65,19.38487545]
["bitfinex","SOLUSD",1754268836540,10.29800876,164.71,164.65,34.56859849]
["bitfinex","SOLUSD",1754268836541,9.62800876,164.71,164.65,34.56859849]
["bitfinex","SOLUSD",1754268836740,9.62800876,164.71,164.7,13.31138624]
["bitfinex","SOLUSD",1754268836964,9.62800876,164.71,164.7,19.38303165]
["bitfinex","SOLUSD",1754268837755,10.29800876,164.71,164.7,13.31138624]
["bitfinex","SOLUSD",1754268837956,10.29800876,164.71,164.66,21.25592128]
["bitfinex","SOLUSD",1754268838574,10.29800876,164.71,164.7,13.31138624]
["bitfinex","SOLUSD",1754268839077,10.29800876,164.71,164.66,15.18280092]
["bitfinex","SOLUSD",1754268839370,10.29800876,164.71,164.7,13.31138624]
["bitfinex","SOLUSD",1754268839574,10.29800876,164.71,164.65,6.07348921]
["bitfinex","SOLUSD",1754268839865,9.62800876,164.71,164.65,21.25721225]
["bitfinex","SOLUSD",1754268840171,0.67,164.7,164.65,21.25721225]
["bitfinex","SOLUSD",1754268840356,0.67,164.69,164.65,6.07348921]
["bitfinex","SOLUSD",1754268840555,0.67,164.68,164.65,6.07348921]
["bitfinex","SOLUSD",1754268840754,0.67,164.7,164.65,6.07348921]
["bitfinex","SOLUSD",1754268840973,0.67,164.69,164.65,6.07348921]
["bitfinex","SOLUSD",1754268841161,0.67,164.68,164.65,6.07348921]
["bitfinex","SOLUSD",1754268841367,0.67,164.68,164.67,13.31138624]
["bitfinex","SOLUSD",1754268841771,0.67,164.68,164.65,6.07348921]
["bitfinex","SOLUSD",1754268841945,0.67,164.68,164.67,13.31138624]
["bitfinex","SOLUSD",1754268842674,0.67,164.68,164.67,19.3841378]
["bitfinex","SOLUSD",1754268843661,9.65800876,164.71,164.67,19.3841378]
["bitfinex","SOLUSD",1754268843851,9.65800876,164.71,164.7,13.31138624]
["bitfinex","SOLUSD",1754268844046,9.65800876,164.71,164.69,13.31138624]
["bitfinex","SOLUSD",1754268844380,0.67,164.7,164.69,13.31138624]
["bitfinex","SOLUSD",1754268844600,0.67,164.7,164.65,6.07348921]
["bitfinex","SOLUSD",1754268844872,0.67,164.7,164.69,13.31138624]
["bitfinex","SOLUSD",1754268845950,44.67,164.7,164.69,13.31138624]
["bitfinex","SOLUSD",1754268846792,44.67,164.7,164.69,8.30454268]
["bitfinex","SOLUSD",1754268849153,44.67,164.7,164.66,6.07302559]
["bitfinex","SOLUSD",1754268849356,44.0,164.7,164.69,8.30454268]
["bitfinex","SOLUSD",1754268849874,44.67,164.7,164.69,8.30454268]
["bitfinex","SOLUSD",1754268854580,44.0,164.7,164.69,8.30454268]
["bitfinex","SOLUSD",1754268855156,44.72,164.7,164.69,8.30454268]
["bitfinex","SOLUSD",1754268855782,44.0,164.7,164.69,14.37655676]
["bitfinex","SOLUSD",1754268855966,44.0,164.7,164.66,6.07312036]
["bitfinex","SOLUSD",1754268856478,44.0,164.7,164.68,6.07229898]
["bitfinex","SOLUSD",1754268856679,44.0,164.7,164.66,6.07312036]
["bitfinex","SOLUSD",1754268856897,44.0,164.7,164.68,8.30454268]
["bitfinex","SOLUSD",1754268857384,0.72,164.69,164.68,8.30454268]
["bitfinex","SOLUSD",1754268857885,0.72,164.69,164.67,8.30454268]
["bitfinex","SOLUSD",1754268858060,0.72,164.69,164.66,8.30454268]
["bitfinex","SOLUSD",1754268858264,0.72,164.69,164.6,6.07533414]
["bitfinex","SOLUSD",1754268858265,9.02454268,164.69,164.6,6.07533414]
["bitfinex","SOLUSD",1754268858460,0.72,164.68,164.64,8.30454268]
["bitfinex","SOLUSD",1754268858674,43.96,164.67,164.63,8.30454268]
["bitfinex","SOLUSD",1754268858985,0.72,164.66,164.63,8.30454268]
["bitfinex","SOLUSD",1754268859184,0.72,164.66,164.6,6.07533414]
["bitfinex","SOLUSD",1754268859366,0.72,164.66,164.63,8.30454268]
["bitfinex","SOLUSD",1754268859690,0.72,164.65,164.63,8.30454268]
["bitfinex","SOLUSD",1754268860760,44.68,164.64,164.63,8.30454268]
["bitfinex","SOLUSD",1754268861186,43.96,164.64,164.63,8.30454268]
["bitfinex","SOLUSD",1754268862503,0.72,164.69,164.64,6.07385811]
["bitfinex","SOLUSD",1754268862666,0.75,164.71,164.68,8.30454268]
["bitfinex","SOLUSD",1754268862865,44.68,164.7,164.69,8.30454268]
["bitfinex","SOLUSD",1754268864090,43.96,164.7,164.69,8.30454268]
["bitfinex","SOLUSD",1754268865590,43.96,164.7,164.69,14.37655676]
["bitfinex","SOLUSD",1754268865969,44.68,164.7,164.64,26.0]
["bitfinex","SOLUSD",1754268866276,0.72,164.69,164.64,26.0]
["bitfinex","SOLUSD",1754268866478,0.72,164.69,164.67,8.30454268]
["bitfinex","SOLUSD",1754268866689,0.72,164.69,164.65,8.30454268]
["bitfinex","SOLUSD",1754268866987,9.02454268,164.69,164.64,8.30454268]
["bitfinex","SOLUSD",1754268867164,0.72,164.68,164.64,8.30454268]
["bitfinex","SOLUSD",1754268867569,9.02454268,164.68,164.63,8.30454268]
["bitfinex","SOLUSD",1754268867780,0.72,164.67,164.63,8.30454268]
["bitfinex","SOLUSD",1754268867980,43.94,164.66,164.63,8.30454268]
["bitfinex","SOLUSD",1754268868191,0.72,164.65,164.63,8.30454268]
["bitfinex","SOLUSD",1754268868699,43.94,164.66,164.63,8.30454268]
["bitfinex","SOLUSD",1754268868901,0.72,164.64,164.62,8.30454268]
["bitfinex","SOLUSD",1754268869086,0.72,164.64,164.63,8.30454268]
["bitfinex","SOLUSD",1754268869405,44.66,164.66,164.63,8.30454268]
["bitfinex","SOLUSD",1754268869590,0.72,164.65,164.63,8.30454268]
["bitfinex","SOLUSD",1754268869792,43.94,164.66,164.64,8.30454268]
["bitfinex","SOLUSD",1754268870000,43.94,164.67,164.65,8.30454268]
["bitfinex","SOLUSD",1754268870217,43.94,164.67,164.66,8.30454268]
["bitfinex","SOLUSD",1754268871616,43.94,164.67,164.66,14.37766304]
["bitfinex","SOLUSD",1754268873097,0.72,164.7,164.66,14.37766304]
["bitfinex","SOLUSD",1754268873284,44.66,164.69,164.66,6.07312036]
["bitfinex","SOLUSD",1754268873484,44.66,164.69,164.68,8.30454268]
["bitfinex","SOLUSD",1754268873906,44.66,164.69,164.68,14.37692548]
["bitfinex","SOLUSD",1754268874101,44.66,164.69,164.68,8.30454268]
["bitfinex","SOLUSD",1754268874579,43.94,164.69,164.68,8.30454268]
["bitfinex","SOLUSD",1754268874783,43.94,164.69,164.67,6.07265631]
["bitfinex","SOLUSD",1754268875118,0.03,164.71,164.68,8.30454268]
["bitfinex","SOLUSD",1754268875279,0.03,164.71,164.67,21.25453521]
["bitfinex","SOLUSD",1754268875474,0.03,164.71,164.7,8.30454268]
["bitfinex","SOLUSD",1754268875877,0.03,164.71,164.7,14.37618809]
["bitfinex","SOLUSD",1754268876295,0.75,164.71,164.69,6.07200678]
["bitfinex","SOLUSD",1754268876491,0.03,164.71,164.69,6.07200678]
["bitfinex","SOLUSD",1754268876687,0.03,164.71,164.7,8.30454268]
["bitfinex","SOLUSD",1754268876883,0.03,164.71,164.69,6.07200678]
["bitfinex","SOLUSD",1754268877095,0.72,164.7,164.69,6.07200678]
["bitfinex","SOLUSD",1754268877304,0.72,164.7,164.69,32.07200678]
["bitfinex","SOLUSD",1754268877694,0.03,164.71,164.69,32.07200678]
["bitfinex","SOLUSD",1754268877896,0.75,164.71,164.69,32.07200678]
["bitfinex","SOLUSD",1754268878396,0.75,164.71,164.7,8.30454268]
["bitfinex","SOLUSD",1754268878593,0.72,164.7,164.69,26.0]
["bitfinex","SOLUSD",1754268878997,0.72,164.7,164.69,40.37655676]
["bitfinex","SOLUSD",1754268879208,0.03,164.71,164.69,40.37655676]
["bitfinex","SOLUSD",1754268879432,0.03,164.71,164.7,8.30454268]
["bitfinex","SOLUSD",1754268880399,0.03,164.71,164.7,14.37618809]
["bitfinex","SOLUSD",1754268882789,0.03,164.71,164.7,6.07164541]
["bitfinex","SOLUSD",1754268882988,0.03,164.71,164.7,14.37618809]
["bitfinex","SOLUSD",1754268883396,0.03,164.71,164.7,6.07164541]
["bitfinex","SOLUSD",1754268883743,0.75,164.71,164.7,6.07164541]
["bitfinex","SOLUSD",1754268884117,0.75,164.71,164.7,40.37618809]
["bitfinex","SOLUSD",1754268884310,0.75,164.71,164.7,34.30454268]
["bitfinex","SOLUSD",1754268885224,0.75,164.71,164.65,2.433904]
["bitfinex","SOLUSD",1754268885560,43.9,164.7,164.64,15.18464528]
["bitfinex","SOLUSD",1754268885703,0.72,164.69,164.67,26.0]
["bitfinex","SOLUSD",1754268886036,0.72,164.68,164.67,26.0]
["bitfinex","SOLUSD",1754268886537,0.72,164.68,164.67,8.30454268]
["bitfinex","SOLUSD",1754268887619,43.9,164.68,164.67,8.30454268]
["bitfinex","SOLUSD",1754268887831,0.72,164.68,164.67,8.30454268]
["bitfinex","SOLUSD",1754268888201,43.9,164.69,164.67,8.30454268]
["bitfinex","SOLUSD",1754268888401,0.03,164.71,164.68,8.30454268]
["bitfinex","SOLUSD",1754268888610,0.03,164.71,164.7,16.60908536]
["bitfinex","SOLUSD",1754268889010,0.03,164.73,164.72,8.30454268]
["bitfinex","SOLUSD",1754268890522,0.03,164.73,164.72,14.37545088]
["bitfinex","SOLUSD",1754268891531,0.75,164.73,164.72,14.37545088]
["bitfinex","SOLUSD",1754268892034,0.03,164.73,164.72,14.37545088]
["bitfinex","SOLUSD",1754268892900,0.75,164.73,164.72,14.37545088]
["bitfinex","SOLUSD",1754268893104,0.75,164.73,164.72,8.30454268]
["bitfinex","SOLUSD",1754268893732,17.53468397,164.73,164.72,8.30454268]
["bitfinex","SOLUSD",1754268893933,17.53468397,164.73,164.72,7.58454268]
["bitfinex","SOLUSD",1754268894113,17.53468397,164.73,164.72,8.30454268]
["bitfinex","SOLUSD",1754268894312,17.53468397,164.73,164.71,8.30454268]
["bitfinex","SOLUSD",1754268894511,0.72,164.72,164.71,8.30454268]
["bitfinex","SOLUSD",1754268895029,0.72,164.72,164.67,6.07267826]
["bitfinex","SOLUSD",1754268895229,43.88,164.71,164.67,6.07267826]
["bitfinex","SOLUSD",1754268895432,0.72,164.7,164.67,6.07267826]
["bitfinex","SOLUSD",1754268895635,0.72,164.69,164.67,6.07267826]
["bitfinex","SOLUSD",1754268896105,0.72,164.68,164.67,6.07267826]
["bitfinex","SOLUSD",1754268896308,43.88,164.71,164.67,14.37722094]
["bitfinex","SOLUSD",1754268896535,0.72,164.7,164.67,14.37722094]
["bitfinex","SOLUSD",1754268896738,0.72,164.7,164.65,6.07348921]
["bitfinex","SOLUSD",1754268896938,43.88,164.71,164.69,8.30454268]
["bitfinex","SOLUSD",1754268897128,60.66468397,164.71,164.7,8.30454268]
["bitfinex","SOLUSD",1754268897639,61.38468397,164.71,164.7,8.30454268]
["bitfinex","SOLUSD",1754268900425,0.72,164.71,164.7,8.30454268]
["bitfinex","SOLUSD",1754268900609,44.6,164.71,164.7,8.30454268]
["bitfinex","SOLUSD",1754268901041,0.03,164.73,164.7,22.68073077]
["bitfinex","SOLUSD",1754268901216,43.91,164.73,164.72,8.30454268]
["bitfinex","SOLUSD",1754268902031,43.91,164.73,164.72,8.97454268]
["bitfinex","SOLUSD",1754268902340,43.91,164.73,164.72,15.04545088]
["bitfinex","SOLUSD",1754268903033,0.03,164.73,164.72,14.37545088]
["bitfinex","SOLUSD",1754268903745,0.75,164.73,164.72,8.30454268]
["bitfinex","SOLUSD",1754268904039,0.03,164.73,164.72,8.30454268]
["bitfinex","SOLUSD",1754268904539,0.75,164.73,164.72,8.30454268]
["bitfinex","SOLUSD",1754268905526,0.03,164.73,164.72,8.30454268]
["bitfinex","SOLUSD",1754268905836,0.75,164.73,164.72,8.30454268]
["bitfinex","SOLUSD",1754268907136,0.75,164.73,164.72,8.36454268]
["bitfinex","SOLUSD",1754268908221,43.89,164.73,164.72,8.36454268]
["bitfinex","SOLUSD",1754268908634,43.89,164.73,164.72,14.43545088]
["bitfinex","SOLUSD",1754268909013,43.89,164.73,164.72,15.10545088]
["bitfinex","SOLUSD",1754268909217,0.03,164.73,164.72,15.10545088]
["bitfinex","SOLUSD",1754268910543,0.03,164.73,164.72,6.8009082]
["bitfinex","SOLUSD",1754268910754,0.03,164.73,164.72,15.10545088]
["bitfinex","SOLUSD",1754268910932,0.03,164.73,164.72,14.43545088]
["bitfinex","SOLUSD",1754268911651,0.03,164.73,164.72,40.43545088]
["bitfinex","SOLUSD",1754268911947,0.75,164.73,164.72,34.36454268]
["bitfinex","SOLUSD",1754268912123,0.03,164.73,164.72,40.43545088]
["bitfinex","SOLUSD",1754268913460,0.03,164.73,164.72,14.43545088]
["bitfinex","SOLUSD",1754268914163,0.03,164.73,164.72,8.36454268]
["bitfinex","SOLUSD",1754268914446,0.03,164.73,164.72,14.43545088]
["bitfinex","SOLUSD",1754268919236,0.03,164.73,164.72,6.1309082]
["bitfinex","SOLUSD",1754268919432,0.03,164.73,164.72,14.43545088]
["bitfinex","SOLUSD",1754268919837,0.03,164.73,164.72,6.1309082]
["bitfinex","SOLUSD",1754268920251,0.03,164.73,164.72,41.14545088]
["bitfinex","SOLUSD",1754268920452,0.03,164.73,164.72,40.43545088]
["bitfinex","SOLUSD",1754268920937,0.74,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754268921534,17.52468397,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754268921745,25.82922665,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754268922856,17.52468397,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754268923056,16.78468397,164.72,164.65,21.96655125]
["bitfinex","SOLUSD",1754268923241,17.52468397,164.73,164.7,8.30454268]
["bitfinex","SOLUSD",1754268923242,43.82,164.71,164.7,8.30454268]
["bitfinex","SOLUSD",1754268924534,43.82,164.71,164.68,26.71]
["bitfinex","SOLUSD",1754268924739,43.82,164.71,164.7,8.30454268]
["bitfinex","SOLUSD",1754268924962,43.82,164.71,164.7,14.37618809]
["bitfinex","SOLUSD",1754268925261,43.82,164.71,164.7,15.08618809]
["bitfinex","SOLUSD",1754268925454,0.03,164.73,164.7,23.39073077]
["bitfinex","SOLUSD",1754268925646,43.85,164.73,164.72,8.30454268]
["bitfinex","SOLUSD",1754268926261,43.85,164.73,164.7,6.07164541]
["bitfinex","SOLUSD",1754268926262,44.56,164.73,164.7,6.07164541]
["bitfinex","SOLUSD",1754268926557,0.71,164.72,164.65,6.07348921]
["bitfinex","SOLUSD",1754268926733,0.71,164.72,164.67,8.30454268]
["bitfinex","SOLUSD",1754268926940,16.78468397,164.71,164.67,8.30454268]
["bitfinex","SOLUSD",1754268927148,0.71,164.7,164.67,8.30454268]
["bitfinex","SOLUSD",1754268927346,44.53,164.69,164.67,8.30454268]
["bitfinex","SOLUSD",1754268928231,44.53,164.69,164.66,6.07311968]
["bitfinex","SOLUSD",1754268928432,44.53,164.69,164.67,8.30454268]
["bitfinex","SOLUSD",1754268928947,44.53,164.69,164.65,6.07348921]
["bitfinex","SOLUSD",1754268929348,44.53,164.69,164.67,8.30454268]
["bitfinex","SOLUSD",1754268930063,44.53,164.69,164.68,8.30454268]
["bitfinex","SOLUSD",1754268930064,43.82,164.69,164.68,8.30454268]
["bitfinex","SOLUSD",1754268930252,43.8,164.71,164.68,9.01454268]
["bitfinex","SOLUSD",1754268930445,43.8,164.71,164.7,8.30454268]
["bitfinex","SOLUSD",1754268930650,0.03,164.73,164.7,9.01454268]
["bitfinex","SOLUSD",1754268930843,0.03,164.73,164.72,8.30454268]
["bitfinex","SOLUSD",1754268931644,0.03,164.73,164.72,9.01454268]
["bitfinex","SOLUSD",1754268932173,0.03,164.73,164.72,15.08545088]
["bitfinex","SOLUSD",1754268932744,0.03,164.73,164.72,41.08545088]
["bitfinex","SOLUSD",1754268937946,0.03,164.73,164.72,32.0709082]
["bitfinex","SOLUSD",1754268938146,0.03,164.73,164.72,40.37545088]
["bitfinex","SOLUSD",1754268939271,0.03,164.73,164.72,41.08545088]
["bitfinex","SOLUSD",1754268940669,1e-08,164.73,164.72,41.08545088]
["bitfinex","SOLUSD",1754268940844,0.03,164.75,164.74,26.0]
["bitfinex","SOLUSD",1754268941046,4.90235642,164.87,164.75,21.24430955]
["bitfinex","SOLUSD",1754268941274,0.71,164.84,164.8,8.30454268]
["bitfinex","SOLUSD",1754268941459,0.71,164.83,164.82,8.30454268]
["bitfinex","SOLUSD",1754268943147,0.71,164.83,164.82,14.37176753]
["bitfinex","SOLUSD",1754268943449,43.78,164.85,164.82,14.37176753]
["bitfinex","SOLUSD",1754268943854,43.78,164.85,164.84,8.30454268]
["bitfinex","SOLUSD",1754268944067,43.78,164.85,164.81,6.06749609]
["bitfinex","SOLUSD",1754268944370,43.78,164.85,164.83,8.30454268]
["bitfinex","SOLUSD",1754268945161,4.90235642,164.87,164.84,8.30454268]
["bitfinex","SOLUSD",1754268945383,43.78,164.86,164.82,6.06715779]
["bitfinex","SOLUSD",1754268945562,43.78,164.86,164.84,8.30454268]
["bitfinex","SOLUSD",1754268945761,0.66,164.85,164.84,8.30454268]
["bitfinex","SOLUSD",1754268945958,43.76,164.86,164.84,8.30454268]
["bitfinex","SOLUSD",1754268946276,0.66,164.85,164.82,6.06715779]
["bitfinex","SOLUSD",1754268946575,43.76,164.86,164.83,8.30454268]
["bitfinex","SOLUSD",1754268946576,0.66,164.84,164.83,8.30454268]
["bitfinex","SOLUSD",1754268946886,44.42,164.86,164.83,8.30454268]
["bitfinex","SOLUSD",1754268947179,44.42,164.86,164.84,8.30454268]
["bitfinex","SOLUSD",1754268947985,0.66,164.85,164.84,8.30454268]
["bitfinex","SOLUSD",1754268948158,4.90235642,164.87,164.84,8.30454268]
["bitfinex","SOLUSD",1754268948471,44.42,164.86,164.84,8.30454268]
["bitfinex","SOLUSD",1754268949181,0.66,164.85,164.83,8.30454268]
["bitfinex","SOLUSD",1754268949345,0.66,164.85,164.82,8.30454268]
["bitfinex","SOLUSD",1754268949861,0.66,164.85,164.81,8.30454268]
["bitfinex","SOLUSD",1754268950784,0.66,164.85,164.78,6.75865196]
["bitfinex","SOLUSD",1754268950992,0.66,164.85,164.8,8.30454268]
["bitfinex","SOLUSD",1754268951159,8.96454268,164.85,164.8,8.30454268]
["bitfinex","SOLUSD",1754268951480,0.66,164.84,164.8,8.30454268]
["bitfinex","SOLUSD",1754268952889,8.30454268,164.85,164.8,8.30454268]
["bitfinex","SOLUSD",1754268953062,0.66,164.83,164.8,8.30454268]
["bitfinex","SOLUSD",1754268953259,44.4,164.82,164.79,8.30454268]
["bitfinex","SOLUSD",1754268953463,44.4,164.82,164.78,8.30454268]
["bitfinex","SOLUSD",1754268953464,0.66,164.81,164.78,8.30454268]
["bitfinex","SOLUSD",1754268953671,0.66,164.8,164.77,8.30454268]
["bitfinex","SOLUSD",1754268953872,0.66,164.8,164.78,8.30454268]
["bitfinex","SOLUSD",1754268954455,43.74,164.82,164.79,8.30454268]
["bitfinex","SOLUSD",1754268954661,43.74,164.82,164.81,8.30454268]
["bitfinex","SOLUSD",1754268954888,43.74,164.82,164.8,8.30454268]
["bitfinex","SOLUSD",1754268956686,0.66,164.81,164.79,8.30454268]
["bitfinex","SOLUSD",1754268956891,0.66,164.8,164.77,8.30454268]
["bitfinex","SOLUSD",1754268957063,0.66,164.79,164.77,8.30454268]
["bitfinex","SOLUSD",1754268957260,0.66,164.79,164.76,8.36454268]
["bitfinex","SOLUSD",1754268957664,43.74,164.78,164.76,8.36454268]
["bitfinex","SOLUSD",1754268957864,44.4,164.78,164.76,8.36454268]
["bitfinex","SOLUSD",1754268958089,44.4,164.78,164.76,0.06]
["bitfinex","SOLUSD",1754268958990,43.74,164.78,164.76,0.06]
["bitfinex","SOLUSD",1754268959193,44.4,164.78,164.76,0.06]
["bitfinex","SOLUSD",1754268959372,43.74,164.78,164.76,8.36454268]
["bitfinex","SOLUSD",1754268959567,43.74,164.78,164.76,0.06]
["bitfinex","SOLUSD",1754268959978,43.74,164.78,164.76,8.36454268]
["bitfinex","SOLUSD",1754268960366,0.66,164.77,164.76,0.06]
["bitfinex","SOLUSD",1754268960590,25.74922665,164.77,164.76,0.06]
["bitfinex","SOLUSD",1754268960770,17.44468397,164.77,164.76,0.06]
["bitfinex","SOLUSD",1754268961285,0.66,164.77,164.76,0.06]
["bitfinex","SOLUSD",1754268965676,43.72,164.77,164.76,0.75]
["bitfinex","SOLUSD",1754268965906,44.38,164.77,164.76,0.06]
["bitfinex","SOLUSD",1754268966075,43.72,164.77,164.76,0.06]
["bitfinex","SOLUSD",1754268969221,44.38,164.77,164.76,0.06]
["bitfinex","SOLUSD",1754268971410,69.46922665,164.77,164.76,0.06]
["bitfinex","SOLUSD",1754268972077,61.16468397,164.77,164.76,0.06]
["bitfinex","SOLUSD",1754268972278,69.46922665,164.77,164.76,0.06]
["bitfinex","SOLUSD",1754268974409,61.16468397,164.77,164.76,0.06]
["bitfinex","SOLUSD",1754268974586,43.72,164.77,164.76,0.06]
["bitfinex","SOLUSD",1754268975893,43.72,164.77,164.76,0.77]
["bitfinex","SOLUSD",1754268976091,43.72,164.77,164.76,9.07454268]
["bitfinex","SOLUSD",1754268976683,43.72,164.77,164.76,15.143977]
["bitfinex","SOLUSD",1754268977696,43.72,164.77,164.76,6.83943432]
["bitfinex","SOLUSD",1754268977887,43.72,164.77,164.76,15.143977]
["bitfinex","SOLUSD",1754268978091,43.72,164.77,164.76,6.83943432]
["bitfinex","SOLUSD",1754268978310,43.72,164.77,164.76,15.143977]
["bitfinex","SOLUSD",1754268978805,43.72,164.79,164.76,15.143977]
["bitfinex","SOLUSD",1754268978979,43.72,164.79,164.78,8.30454268]
["bitfinex","SOLUSD",1754268979287,43.72,164.79,164.78,9.01454268]
["bitfinex","SOLUSD",1754268979477,16.78468397,164.84,164.78,35.01454268]
["bitfinex","SOLUSD",1754268979682,0.69,164.85,164.76,6.12943432]
["bitfinex","SOLUSD",1754268979683,43.7,164.83,164.81,34.30454268]
["bitfinex","SOLUSD",1754268979903,43.7,164.83,164.81,26.0]
["bitfinex","SOLUSD",1754268980276,43.7,164.83,164.81,34.30454268]
["bitfinex","SOLUSD",1754268980793,43.7,164.83,164.81,26.0]
["bitfinex","SOLUSD",1754268981242,44.36,164.83,164.81,26.0]
["bitfinex","SOLUSD",1754268981524,0.66,164.82,164.79,8.30454268]
["bitfinex","SOLUSD",1754268982618,0.66,164.82,164.8,8.30454268]
["bitfinex","SOLUSD",1754268982797,0.66,164.82,164.78,32.77858575]
["bitfinex","SOLUSD",1754268983119,0.66,164.82,164.8,8.30454268]
["bitfinex","SOLUSD",1754268983830,43.7,164.83,164.8,8.30454268]
["bitfinex","SOLUSD",1754268983996,44.36,164.83,164.8,8.30454268]
["bitfinex","SOLUSD",1754268984914,44.36,164.83,164.79,0.71]
["bitfinex","SOLUSD",1754268985118,44.36,164.83,164.8,8.30454268]
["bitfinex","SOLUSD",1754268986227,44.36,164.83,164.81,8.30454268]
["bitfinex","SOLUSD",1754268986610,43.7,164.83,164.79,6.77825066]
["bitfinex","SOLUSD",1754268986816,43.7,164.83,164.81,8.30454268]
["bitfinex","SOLUSD",1754268987824,0.66,164.83,164.8,8.30454268]
["bitfinex","SOLUSD",1754268988026,43.68,164.82,164.8,8.30454268]
["bitfinex","SOLUSD",1754268988597,43.68,164.82,164.79,0.71]
["bitfinex","SOLUSD",1754268988797,0.66,164.81,164.77,6.77906597]
["bitfinex","SOLUSD",1754268989017,0.66,164.8,164.78,8.30454268]
["bitfinex","SOLUSD",1754268989201,43.68,164.79,164.76,19.36620372]
["bitfinex","SOLUSD",1754268989417,44.34,164.79,164.76,14.43384772]
["bitfinex","SOLUSD",1754268989929,43.68,164.79,164.77,8.30454268]
["bitfinex","SOLUSD",1754268991431,43.68,164.79,164.76,0.77]
["bitfinex","SOLUSD",1754268991593,43.68,164.79,164.76,0.06]
["bitfinex","SOLUSD",1754268991594,44.34,164.79,164.76,0.06]
["bitfinex","SOLUSD",1754268991922,43.68,164.79,164.76,0.06]
["bitfinex","SOLUSD",1754268992107,0.66,164.78,164.76,0.06]
["bitfinex","SOLUSD",1754268992613,43.68,164.79,164.76,0.06]
["bitfinex","SOLUSD",1754268992797,44.34,164.79,164.76,0.06]
["bitfinex","SOLUSD",1754268992990,44.34,164.79,164.76,15.14396163]
["bitfinex","SOLUSD",1754268993204,44.34,164.79,164.76,6.83941895]
["bitfinex","SOLUSD",1754268993404,44.34,164.79,164.76,15.14396163]
["bitfinex","SOLUSD",1754268993618,44.34,164.79,164.76,8.36454268]
["bitfinex","SOLUSD",1754268994131,43.68,164.79,164.77,8.30454268]
["bitfinex","SOLUSD",1754268994431,43.68,164.79,164.78,9.01454268]
["bitfinex","SOLUSD",1754268995112,43.68,164.79,164.78,15.08324033]
["bitfinex","SOLUSD",1754268995693,43.66,164.8,164.78,15.08324033]
["bitfinex","SOLUSD",1754268995923,43.66,164.8,164.78,6.77869765]
["bitfinex","SOLUSD",1754268996120,43.66,164.8,164.79,9.01454268]
["bitfinex","SOLUSD",1754268997196,43.66,164.8,164.78,8.30454268]
["bitfinex","SOLUSD",1754268997419,43.66,164.8,164.77,8.30454268]
["bitfinex","SOLUSD",1754268997730,0.66,164.79,164.77,8.30454268]
["bitfinex","SOLUSD",1754268998402,0.66,164.79,164.76,8.36454268]
["bitfinex","SOLUSD",1754268999012,0.66,164.79,164.76,14.4338301]
["bitfinex","SOLUSD",1754268999229,0.66,164.79,164.76,14.4339767]
["bitfinex","SOLUSD",1754268999807,0.66,164.79,164.77,8.30454268]
["bitfinex","SOLUSD",1754269000210,0.66,164.79,164.76,8.36454268]
["bitfinex","SOLUSD",1754269000841,0.66,164.79,164.76,14.43387642]
["bitfinex","SOLUSD",1754269001539,43.66,164.8,164.77,8.30454268]
["bitfinex","SOLUSD",1754269001833,44.32,164.8,164.77,8.30454268]
["bitfinex","SOLUSD",1754269002050,43.66,164.8,164.77,0.71]
["bitfinex","SOLUSD",1754269002416,44.32,164.8,164.76,6.12933374]
["bitfinex","SOLUSD",1754269002609,44.32,164.8,164.77,8.30454268]
["bitfinex","SOLUSD",1754269002809,43.66,164.8,164.78,0.71]
["bitfinex","SOLUSD",1754269003046,43.66,164.8,164.79,8.30454268]
["bitfinex","SOLUSD",1754269003255,43.66,164.8,164.78,0.71]
["bitfinex","SOLUSD",1754269003435,0.66,164.83,164.79,8.30454268]
["bitfinex","SOLUSD",1754269003615,43.66,164.82,164.79,14.37278789]
["bitfinex","SOLUSD",1754269004046,44.33,164.82,164.79,14.37278789]
["bitfinex","SOLUSD",1754269004623,44.33,164.82,164.8,8.30454268]
["bitfinex","SOLUSD",1754269005334,43.66,164.82,164.8,8.30454268]
["bitfinex","SOLUSD",1754269005733,44.33,164.82,164.8,8.30454268]
["bitfinex","SOLUSD",1754269005937,44.33,164.82,164.78,0.71]
["bitfinex","SOLUSD",1754269006328,0.67,164.81,164.76,0.77]
["bitfinex","SOLUSD",1754269006517,0.67,164.8,164.76,0.77]
["bitfinex","SOLUSD",1754269006727,43.64,164.79,164.78,8.30454268]
["bitfinex","SOLUSD",1754269007224,43.64,164.79,164.78,34.30454268]
["bitfinex","SOLUSD",1754269007414,43.64,164.79,164.78,26.0]
["bitfinex","SOLUSD",1754269007814,43.64,164.79,164.78,34.30454268]
["bitfinex","SOLUSD",1754269009017,43.64,164.79,164.78,41.08324033]
["bitfinex","SOLUSD",1754269010227,43.64,164.79,164.78,15.08324033]
["bitfinex","SOLUSD",1754269013453,43.64,164.79,164.78,14.37324033]
["bitfinex","SOLUSD",1754269013637,43.64,164.79,164.76,0.77]
["bitfinex","SOLUSD",1754269013842,0.67,164.78,164.76,40.43390421]
["bitfinex","SOLUSD",1754269014036,0.67,164.77,164.76,32.12936153]
["bitfinex","SOLUSD",1754269014244,0.67,164.77,164.76,34.36454268]
["bitfinex","SOLUSD",1754269014451,0.67,164.77,164.76,0.06]
["bitfinex","SOLUSD",1754269015946,25.75922665,164.77,164.76,0.06]
["bitfinex","SOLUSD",1754269016640,29.84725684,164.77,164.76,0.06]
["bitfinex","SOLUSD",1754269017259,34.38882803,164.77,164.76,0.06]
["bitfinex","SOLUSD",1754269017440,25.08922665,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754269017642,77.33882803,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754269017942,78.00882803,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754269018965,8.30454268,164.71,164.66,8.30454268]
["bitfinex","SOLUSD",1754269019173,48.83157119,164.7,164.66,9.01454268]
["bitfinex","SOLUSD",1754269019384,43.62,164.7,164.67,9.01454268]
["bitfinex","SOLUSD",1754269019557,44.29,164.7,164.67,0.71]
["bitfinex","SOLUSD",1754269019759,4.53786976,164.69,164.65,26.71]
["bitfinex","SOLUSD",1754269020045,44.29,164.7,164.66,8.30454268]
["bitfinex","SOLUSD",1754269020246,4.53787456,164.69,164.66,9.01454268]
["bitfinex","SOLUSD",1754269020488,44.29,164.7,164.66,9.01454268]
["bitfinex","SOLUSD",1754269021187,44.29,164.7,164.66,15.08740857]
["bitfinex","SOLUSD",1754269021648,51.92454268,164.7,164.65,8.30454268]
["bitfinex","SOLUSD",1754269021844,8.30454268,164.66,164.64,0.06]
["bitfinex","SOLUSD",1754269022110,43.64,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754269022296,48.84595439,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754269022567,44.31,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754269022776,73.93011714,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754269023376,69.39922665,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754269026562,61.09468397,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754269026763,69.39922665,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754269027891,73.91092683,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754269028578,99.90795717,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754269028871,16.78468397,164.61,164.59,0.2]
["bitfinex","SOLUSD",1754269029090,68.72922665,164.6,164.59,0.2]
["bitfinex","SOLUSD",1754269029267,69.39922665,164.6,164.59,0.2]
["bitfinex","SOLUSD",1754269029468,73.90455722,164.6,164.59,0.2]
["bitfinex","SOLUSD",1754269029809,60.42468397,164.6,164.59,0.2]
["bitfinex","SOLUSD",1754269030094,16.78468397,164.6,164.59,0.2]
["bitfinex","SOLUSD",1754269030269,60.42468397,164.6,164.59,0.2]
["bitfinex","SOLUSD",1754269030688,16.78468397,164.59,164.57,8.30454268]
["bitfinex","SOLUSD",1754269030863,43.64,164.58,164.57,8.30454268]
["bitfinex","SOLUSD",1754269031189,43.64,164.58,164.53,26.0]
["bitfinex","SOLUSD",1754269031487,44.31,164.58,164.53,26.0]
["bitfinex","SOLUSD",1754269031692,25.75922665,164.57,164.52,8.30454268]
["bitfinex","SOLUSD",1754269031867,16.78468397,164.55,164.52,8.30454268]
["bitfinex","SOLUSD",1754269032192,43.64,164.54,164.52,8.30454268]
["bitfinex","SOLUSD",1754269032395,16.78468397,164.6,164.53,8.30454268]
["bitfinex","SOLUSD",1754269032593,16.78468397,164.62,164.59,8.30454268]
["bitfinex","SOLUSD",1754269032760,43.64,164.61,164.6,8.30454268]
["bitfinex","SOLUSD",1754269033293,44.31,164.61,164.59,8.30454268]
["bitfinex","SOLUSD",1754269033790,44.31,164.61,164.59,14.38023613]
["bitfinex","SOLUSD",1754269033973,43.64,164.61,164.59,14.38023613]
["bitfinex","SOLUSD",1754269034182,16.78468397,164.62,164.6,8.30454268]
["bitfinex","SOLUSD",1754269034375,43.64,164.61,164.54,6.07754953]
["bitfinex","SOLUSD",1754269034694,9.10739137,164.64,164.54,6.07754953]
["bitfinex","SOLUSD",1754269034695,43.64,164.6,164.54,21.27081665]
["bitfinex","SOLUSD",1754269034877,25.89207534,164.64,164.54,21.27081665]
["bitfinex","SOLUSD",1754269034878,43.64,164.59,164.54,21.27081665]
["bitfinex","SOLUSD",1754269035473,43.64,164.59,164.54,6.07754953]
["bitfinex","SOLUSD",1754269035798,43.64,164.59,164.58,8.30454268]
["bitfinex","SOLUSD",1754269037802,43.64,164.61,164.58,8.30454268]
["bitfinex","SOLUSD",1754269037998,43.64,164.61,164.56,6.07679844]
["bitfinex","SOLUSD",1754269038215,44.33,164.61,164.6,8.30454268]
["bitfinex","SOLUSD",1754269038569,9.10739137,164.64,164.6,8.30454268]
["bitfinex","SOLUSD",1754269038795,9.10739137,164.64,164.63,8.30454268]
["bitfinex","SOLUSD",1754269039004,52.74739137,164.64,164.63,8.30454268]
["bitfinex","SOLUSD",1754269039194,53.43739137,164.64,164.63,8.30454268]
["bitfinex","SOLUSD",1754269040665,52.74739137,164.64,164.63,8.30454268]
["bitfinex","SOLUSD",1754269041300,52.74739137,164.64,164.63,34.30454268]
["bitfinex","SOLUSD",1754269041597,0.03,164.67,164.63,40.37876973]
["bitfinex","SOLUSD",1754269041801,0.03,164.67,164.66,8.30454268]
["bitfinex","SOLUSD",1754269042001,43.67,164.67,164.66,8.30454268]
["bitfinex","SOLUSD",1754269043490,43.67,164.67,164.66,14.37766304]
["bitfinex","SOLUSD",1754269043993,0.03,164.67,164.66,14.37766304]
["bitfinex","SOLUSD",1754269046374,0.03,164.67,164.66,29.56323004]
["bitfinex","SOLUSD",1754269048173,0.03,164.67,164.66,55.56323004]
["bitfinex","SOLUSD",1754269049880,0.72,164.67,164.66,49.49010968]
["bitfinex","SOLUSD",1754269050079,0.72,164.67,164.66,23.49010968]
["bitfinex","SOLUSD",1754269050517,0.72,164.67,164.66,8.30454268]
["bitfinex","SOLUSD",1754269050675,0.72,164.67,164.65,8.30454268]
["bitfinex","SOLUSD",1754269050880,0.72,164.67,164.64,8.30454268]
["bitfinex","SOLUSD",1754269051400,0.72,164.67,164.63,8.30454268]
["bitfinex","SOLUSD",1754269051582,0.72,164.67,164.62,6.07454887]
["bitfinex","SOLUSD",1754269051794,0.72,164.67,164.63,8.30454268]
["bitfinex","SOLUSD",1754269052499,0.72,164.67,164.61,6.0749187]
["bitfinex","SOLUSD",1754269052695,0.03,164.67,164.66,8.30454268]
["bitfinex","SOLUSD",1754269053278,0.03,164.67,164.66,14.37766304]
["bitfinex","SOLUSD",1754269054473,0.72,164.67,164.66,8.30454268]
["bitfinex","SOLUSD",1754269054791,9.02454268,164.67,164.62,8.30454268]
["bitfinex","SOLUSD",1754269054993,44.29,164.66,164.62,8.30454268]
["bitfinex","SOLUSD",1754269055186,43.6,164.66,164.63,8.30454268]
["bitfinex","SOLUSD",1754269055387,0.69,164.65,164.63,8.30454268]
["bitfinex","SOLUSD",1754269055602,0.69,164.64,164.62,6.07437651]
["bitfinex","SOLUSD",1754269055796,0.69,164.64,164.63,8.30454268]
["bitfinex","SOLUSD",1754269056233,0.69,164.64,164.61,6.07486584]
["bitfinex","SOLUSD",1754269056436,0.69,164.63,164.61,6.07486584]
["bitfinex","SOLUSD",1754269056609,0.69,164.63,164.62,8.30454268]
["bitfinex","SOLUSD",1754269056927,0.69,164.65,164.62,8.30454268]
["bitfinex","SOLUSD",1754269057227,0.69,164.65,164.64,8.30454268]
["bitfinex","SOLUSD",1754269058234,43.6,164.66,164.64,14.37836437]
["bitfinex","SOLUSD",1754269058527,43.6,164.66,164.65,8.30454268]
["bitfinex","SOLUSD",1754269058734,0.03,164.67,164.65,8.30454268]
["bitfinex","SOLUSD",1754269058918,0.03,164.67,164.66,8.30454268]
["bitfinex","SOLUSD",1754269059753,0.03,164.67,164.66,14.37766304]
["bitfinex","SOLUSD",1754269059905,0.03,164.67,164.66,32.07312036]
["bitfinex","SOLUSD",1754269060230,0.03,164.67,164.66,40.37766304]
["bitfinex","SOLUSD",1754269063009,0.72,164.67,164.66,14.37766304]
["bitfinex","SOLUSD",1754269063216,0.72,164.67,164.66,8.30454268]
["bitfinex","SOLUSD",1754269065250,0.72,164.67,164.64,8.30454268]
["bitfinex","SOLUSD",1754269065946,0.72,164.67,164.65,8.30454268]
["bitfinex","SOLUSD",1754269066129,0.72,164.67,164.66,8.30454268]
["bitfinex","SOLUSD",1754269066909,0.72,164.67,164.65,8.30454268]
["bitfinex","SOLUSD",1754269067519,0.69,164.66,164.65,8.30454268]
["bitfinex","SOLUSD",1754269070637,0.03,164.67,164.65,8.30454268]
["bitfinex","SOLUSD",1754269070839,0.03,164.67,164.66,8.30454268]
["bitfinex","SOLUSD",1754269071626,0.03,164.67,164.66,34.30454268]
["bitfinex","SOLUSD",1754269072034,0.03,164.67,164.66,40.37766304]
["bitfinex","SOLUSD",1754269073527,0.03,164.67,164.66,32.07312036]
["bitfinex","SOLUSD",1754269073729,0.03,164.67,164.66,40.37766304]
["bitfinex","SOLUSD",1754269076951,0.03,164.69,164.68,26.0]
["bitfinex","SOLUSD",1754269077115,0.03,164.69,164.68,34.30454268]
["bitfinex","SOLUSD",1754269077823,0.03,164.69,164.68,42.60908536]
["bitfinex","SOLUSD",1754269078019,0.03,164.69,164.68,34.30454268]
["bitfinex","SOLUSD",1754269078629,0.03,164.69,164.68,40.37692548]
["bitfinex","SOLUSD",1754269079152,0.03,164.69,164.68,32.0723828]
["bitfinex","SOLUSD",1754269079330,0.03,164.69,164.68,40.37692548]
["bitfinex","SOLUSD",1754269080040,0.03,164.69,164.68,32.0723828]
["bitfinex","SOLUSD",1754269080223,0.72,164.69,164.68,8.30454268]
["bitfinex","SOLUSD",1754269080430,0.72,164.69,164.66,6.07312036]
["bitfinex","SOLUSD",1754269080631,0.72,164.69,164.67,8.30454268]
["bitfinex","SOLUSD",1754269081225,0.72,164.69,164.65,6.07345703]
["bitfinex","SOLUSD",1754269081226,0.72,164.69,164.66,8.30454268]
["bitfinex","SOLUSD",1754269081957,0.72,164.69,164.67,8.30454268]
["bitfinex","SOLUSD",1754269082120,0.69,164.68,164.67,8.30454268]
["bitfinex","SOLUSD",1754269082543,0.69,164.68,164.64,6.07385811]
["bitfinex","SOLUSD",1754269082731,0.03,164.69,164.67,8.30454268]
["bitfinex","SOLUSD",1754269083049,0.72,164.69,164.68,8.30454268]
["bitfinex","SOLUSD",1754269083255,0.03,164.69,164.68,8.30454268]
["bitfinex","SOLUSD",1754269084051,0.03,164.69,164.64,21.25850339]
["bitfinex","SOLUSD",1754269084228,0.69,164.68,164.65,16.784684]
["bitfinex","SOLUSD",1754269084546,0.03,164.69,164.67,8.30454268]
["bitfinex","SOLUSD",1754269085051,0.69,164.68,164.67,8.30454268]
["bitfinex","SOLUSD",1754269085923,0.03,164.69,164.67,8.30454268]
["bitfinex","SOLUSD",1754269086123,0.03,164.69,164.68,8.30454268]
["bitfinex","SOLUSD",1754269086927,0.03,164.69,164.68,14.37692548]
["bitfinex","SOLUSD",1754269088941,0.03,164.71,164.7,32.07164541]
["bitfinex","SOLUSD",1754269089257,0.69,164.76,164.7,63.8598443]
["bitfinex","SOLUSD",1754269089438,0.69,164.76,164.75,8.30454268]
["bitfinex","SOLUSD",1754269089638,5.22962787,164.76,164.75,8.30454268]
["bitfinex","SOLUSD",1754269089933,5.22962787,164.76,164.73,26.0]
["bitfinex","SOLUSD",1754269089934,5.22954319,164.76,164.71,26.0]
["bitfinex","SOLUSD",1754269090135,25.08922665,164.8,164.75,8.30454268]
["bitfinex","SOLUSD",1754269090343,4.53861262,164.79,164.75,8.30454268]
["bitfinex","SOLUSD",1754269090537,4.53861262,164.78,164.74,8.30454268]
["bitfinex","SOLUSD",1754269090731,4.53861262,164.77,164.74,8.30454268]
["bitfinex","SOLUSD",1754269090928,4.53861262,164.76,164.74,8.30454268]
["bitfinex","SOLUSD",1754269091124,0.69,164.75,164.74,8.30454268]
["bitfinex","SOLUSD",1754269091631,0.69,164.79,164.74,8.30454268]
["bitfinex","SOLUSD",1754269091833,0.69,164.79,164.72,21.24800182]
["bitfinex","SOLUSD",1754269091834,0.69,164.79,164.78,8.30454268]
["bitfinex","SOLUSD",1754269092033,5.22639932,164.79,164.78,8.30454268]
["bitfinex","SOLUSD",1754269092659,5.22639932,164.79,164.72,21.24800182]
["bitfinex","SOLUSD",1754269092837,0.69,164.79,164.78,8.30454268]
["bitfinex","SOLUSD",1754269093039,5.22383896,164.79,164.78,8.30454268]
["bitfinex","SOLUSD",1754269094454,5.22383896,164.79,164.77,8.30454268]
["bitfinex","SOLUSD",1754269094648,0.66,164.78,164.77,8.30454268]
["bitfinex","SOLUSD",1754269095168,0.66,164.8,164.77,14.37360865]
["bitfinex","SOLUSD",1754269095378,0.66,164.79,164.78,8.30454268]
["bitfinex","SOLUSD",1754269095965,0.66,164.79,164.77,8.30454268]
["bitfinex","SOLUSD",1754269096364,0.66,164.78,164.77,8.30454268]
["bitfinex","SOLUSD",1754269096566,0.66,164.78,164.74,41.177271]
["bitfinex","SOLUSD",1754269096749,0.66,164.77,164.74,41.177271]
["bitfinex","SOLUSD",1754269096964,0.66,164.77,164.76,8.30454268]
["bitfinex","SOLUSD",1754269099764,0.66,164.77,164.74,8.30454268]
["bitfinex","SOLUSD",1754269099974,0.66,164.77,164.75,8.30454268]
["bitfinex","SOLUSD",1754269100168,0.66,164.79,164.71,44.248731]
["bitfinex","SOLUSD",1754269100464,0.66,164.79,164.76,8.30454268]
["bitfinex","SOLUSD",1754269100866,43.54,164.81,164.76,8.30454268]
["bitfinex","SOLUSD",1754269101074,0.66,164.78,164.77,8.30454268]
["bitfinex","SOLUSD",1754269101259,0.66,164.8,164.77,8.30454268]
["bitfinex","SOLUSD",1754269101458,0.66,164.79,164.78,8.30454268]
["bitfinex","SOLUSD",1754269101662,43.54,164.81,164.78,8.30454268]
["bitfinex","SOLUSD",1754269101849,0.66,164.8,164.78,8.30454268]
["bitfinex","SOLUSD",1754269102051,0.66,164.79,164.78,8.30454268]
["bitfinex","SOLUSD",1754269102971,44.2,164.81,164.78,8.30454268]
["bitfinex","SOLUSD",1754269103176,44.2,164.81,164.72,21.24817871]
["bitfinex","SOLUSD",1754269103177,44.2,164.81,164.79,8.30454268]
["bitfinex","SOLUSD",1754269103376,43.54,164.81,164.8,8.30454268]
["bitfinex","SOLUSD",1754269103677,43.52,164.83,164.8,8.30454268]
["bitfinex","SOLUSD",1754269103853,43.52,164.83,164.82,8.30454268]
["bitfinex","SOLUSD",1754269104469,44.18,164.83,164.77,6.06880748]
["bitfinex","SOLUSD",1754269104663,0.66,164.82,164.8,8.30454268]
["bitfinex","SOLUSD",1754269104973,0.66,164.81,164.8,8.30454268]
["bitfinex","SOLUSD",1754269105390,0.66,164.81,164.79,8.30454268]
["bitfinex","SOLUSD",1754269105670,0.66,164.81,164.77,8.30454268]
["bitfinex","SOLUSD",1754269106764,0.66,164.81,164.75,6.06972614]
["bitfinex","SOLUSD",1754269106765,0.66,164.81,164.79,8.30454268]
["bitfinex","SOLUSD",1754269106970,43.52,164.83,164.8,8.30454268]
["bitfinex","SOLUSD",1754269107150,0.66,164.82,164.8,8.30454268]
["bitfinex","SOLUSD",1754269108373,0.66,164.81,164.8,8.30454268]
["bitfinex","SOLUSD",1754269108882,0.66,164.81,164.79,8.30454268]
["bitfinex","SOLUSD",1754269109080,43.52,164.83,164.79,8.30454268]
["bitfinex","SOLUSD",1754269109279,0.66,164.8,164.77,8.30454268]
["bitfinex","SOLUSD",1754269109575,43.52,164.79,164.74,26.0]
["bitfinex","SOLUSD",1754269109772,0.66,164.78,164.75,8.30454268]
["bitfinex","SOLUSD",1754269109972,0.66,164.77,164.76,8.30454268]
["bitfinex","SOLUSD",1754269110179,0.66,164.77,164.74,26.0]
["bitfinex","SOLUSD",1754269110180,0.66,164.77,164.75,8.30454268]
["bitfinex","SOLUSD",1754269110370,0.66,164.76,164.75,8.30454268]
["bitfinex","SOLUSD",1754269111368,0.66,164.78,164.75,8.30454268]
["bitfinex","SOLUSD",1754269111665,43.52,164.79,164.77,8.30454268]
["bitfinex","SOLUSD",1754269112095,0.1,164.84,164.78,8.30454268]
["bitfinex","SOLUSD",1754269112296,48.69991961,164.83,164.8,8.30454268]
["bitfinex","SOLUSD",1754269112589,5.17991961,164.82,164.79,8.30454268]
["bitfinex","SOLUSD",1754269112760,4.51991961,164.81,164.79,8.30454268]
["bitfinex","SOLUSD",1754269113257,0.66,164.82,164.79,8.30454268]
["bitfinex","SOLUSD",1754269113258,0.1,164.84,164.79,8.30454268]
["bitfinex","SOLUSD",1754269113453,4.52145769,164.83,164.82,8.30454268]
["bitfinex","SOLUSD",1754269113674,48.04145769,164.83,164.79,26.0]
["bitfinex","SOLUSD",1754269113895,43.52,164.83,164.82,8.30454268]
["bitfinex","SOLUSD",1754269114265,48.04152859,164.83,164.82,8.30454268]
["bitfinex","SOLUSD",1754269114908,43.52,164.83,164.82,14.37176753]
["bitfinex","SOLUSD",1754269115263,43.52,164.83,164.82,8.30454268]
["bitfinex","SOLUSD",1754269116468,43.52,164.83,164.82,14.37176753]
["bitfinex","SOLUSD",1754269117490,0.1,164.84,164.82,14.37176753]
["bitfinex","SOLUSD",1754269117674,0.1,164.84,164.83,8.30454268]
["bitfinex","SOLUSD",1754269118178,0.1,164.84,164.82,6.06722485]
["bitfinex","SOLUSD",1754269118380,0.1,164.84,164.83,34.30454268]
["bitfinex","SOLUSD",1754269118893,0.1,164.84,164.83,40.37139944]
["bitfinex","SOLUSD",1754269119481,0.1,164.84,164.83,6.06685676]
["bitfinex","SOLUSD",1754269119680,0.1,164.84,164.83,14.37139944]
["bitfinex","SOLUSD",1754269120402,0.1,164.84,164.83,8.30454268]
["bitfinex","SOLUSD",1754269120568,0.76,164.84,164.83,8.30454268]
["bitfinex","SOLUSD",1754269121287,0.76,164.84,164.82,8.30454268]
["bitfinex","SOLUSD",1754269121495,0.66,164.83,164.82,8.30454268]
["bitfinex","SOLUSD",1754269121874,0.66,164.83,164.81,8.30454268]
["bitfinex","SOLUSD",1754269122182,0.66,164.82,164.81,8.30454268]
["bitfinex","SOLUSD",1754269122685,0.66,164.82,164.8,32.06785609]
["bitfinex","SOLUSD",1754269122686,0.66,164.82,164.8,34.30454268]
["bitfinex","SOLUSD",1754269122999,0.66,164.82,164.8,8.30454268]
["bitfinex","SOLUSD",1754269123175,0.66,164.81,164.79,8.30454268]
["bitfinex","SOLUSD",1754269123771,0.66,164.81,164.78,6.06865251]
["bitfinex","SOLUSD",1754269124071,0.66,164.81,164.8,8.30454268]
["bitfinex","SOLUSD",1754269124492,0.66,164.81,164.77,6.06894883]
["bitfinex","SOLUSD",1754269124994,0.66,164.81,164.76,26.0]
["bitfinex","SOLUSD",1754269125181,0.66,164.81,164.75,8.30454268]
["bitfinex","SOLUSD",1754269125182,8.30454268,164.8,164.75,8.30454268]
["bitfinex","SOLUSD",1754269125380,44.17,164.79,164.75,8.30454268]
["bitfinex","SOLUSD",1754269125601,0.67,164.78,164.76,8.30454268]
["bitfinex","SOLUSD",1754269125784,44.17,164.79,164.77,8.30454268]
["bitfinex","SOLUSD",1754269125980,0.03,164.83,164.78,8.30454268]
["bitfinex","SOLUSD",1754269126173,0.03,164.83,164.82,8.30454268]
["bitfinex","SOLUSD",1754269126787,0.03,164.83,164.82,14.37176753]
["bitfinex","SOLUSD",1754269128786,0.03,164.83,164.82,15.91450709]
["bitfinex","SOLUSD",1754269131398,0.03,164.83,164.82,21.98173194]
["bitfinex","SOLUSD",1754269134935,0.03,164.85,164.83,15.91450709]
["bitfinex","SOLUSD",1754269135118,0.03,164.85,164.84,41.91450709]
["bitfinex","SOLUSD",1754269136003,0.7,164.85,164.83,26.0]
["bitfinex","SOLUSD",1754269136216,0.03,164.85,164.84,15.91450709]
["bitfinex","SOLUSD",1754269136526,0.03,164.85,164.84,21.9809958]
["bitfinex","SOLUSD",1754269137716,0.7,164.85,164.84,6.06648871]
["bitfinex","SOLUSD",1754269137918,0.7,164.85,164.84,21.9809958]
["bitfinex","SOLUSD",1754269141215,0.03,164.85,164.84,21.9809958]
["bitfinex","SOLUSD",1754269141818,0.7,164.85,164.84,21.9809958]
["bitfinex","SOLUSD",1754269142014,0.03,164.85,164.84,21.9809958]
["bitfinex","SOLUSD",1754269142419,0.03,164.85,164.84,6.06648871]
["bitfinex","SOLUSD",1754269142626,0.03,164.85,164.84,21.9809958]
["bitfinex","SOLUSD",1754269148125,0.03,164.85,164.84,22.0409958]
["bitfinex","SOLUSD",1754269150615,0.03,164.85,164.84,16.07154824]
["bitfinex","SOLUSD",1754269150928,0.7,164.85,164.84,16.07154824]
["bitfinex","SOLUSD",1754269151618,0.03,164.85,164.84,16.07154824]
["bitfinex","SOLUSD",1754269153021,0.7,164.85,164.84,16.07154824]
["bitfinex","SOLUSD",1754269153216,0.7,164.85,164.84,6.12648871]
["bitfinex","SOLUSD",1754269153435,0.7,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754269153643,0.7,164.85,164.84,16.07154824]
["bitfinex","SOLUSD",1754269155105,0.7,164.85,164.84,42.07154824]
["bitfinex","SOLUSD",1754269158232,0.7,164.85,164.84,16.07154824]
["bitfinex","SOLUSD",1754269159401,0.7,164.85,164.84,6.12648871]
["bitfinex","SOLUSD",1754269159605,0.7,164.85,164.84,16.07154824]
["bitfinex","SOLUSD",1754269163119,0.03,164.85,164.84,16.07154824]
["bitfinex","SOLUSD",1754269163522,0.74,164.85,164.84,16.07154824]
["bitfinex","SOLUSD",1754269163727,0.03,164.85,164.84,16.07154824]
["bitfinex","SOLUSD",1754269164136,0.74,164.85,164.84,16.07154824]
["bitfinex","SOLUSD",1754269164338,0.03,164.85,164.84,16.07154824]
["bitfinex","SOLUSD",1754269168451,0.74,164.85,164.84,16.07154824]
["bitfinex","SOLUSD",1754269169663,0.74,164.85,164.84,10.00505953]
["bitfinex","SOLUSD",1754269170943,0.74,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754269172297,44.2,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754269172466,48.74449616,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754269183052,58.68955569,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754269183252,16.78468397,164.84,164.82,0.06]
["bitfinex","SOLUSD",1754269183479,18.57764353,164.83,164.75,16.01486226]
["bitfinex","SOLUSD",1754269183682,9.94505953,164.8,164.78,26.0]
["bitfinex","SOLUSD",1754269183875,48.66449616,164.79,164.78,26.0]
["bitfinex","SOLUSD",1754269184185,58.60955569,164.79,164.74,6.070111]
["bitfinex","SOLUSD",1754269184400,4.54449616,164.78,164.74,16.01517053]
["bitfinex","SOLUSD",1754269184556,5.20449616,164.77,164.75,35.94505953]
["bitfinex","SOLUSD",1754269184761,0.03,164.85,164.76,35.94505953]
["bitfinex","SOLUSD",1754269185083,0.66,164.8,164.76,14.62505953]
["bitfinex","SOLUSD",1754269185289,43.46,164.79,164.77,9.94505953]
["bitfinex","SOLUSD",1754269186994,44.12,164.79,164.77,9.94505953]
["bitfinex","SOLUSD",1754269187659,44.12,164.79,164.77,16.01408106]
["bitfinex","SOLUSD",1754269188888,0.66,164.78,164.74,9.94505953]
["bitfinex","SOLUSD",1754269189686,0.66,164.78,164.73,9.94505953]
["bitfinex","SOLUSD",1754269189687,21.3182783,164.77,164.73,9.94505953]
["bitfinex","SOLUSD",1754269189901,44.12,164.76,164.73,9.94505953]
["bitfinex","SOLUSD",1754269190054,0.66,164.75,164.72,16.01585232]
["bitfinex","SOLUSD",1754269190493,0.66,164.75,164.73,9.94505953]
["bitfinex","SOLUSD",1754269190788,0.66,164.75,164.73,16.01552746]
["bitfinex","SOLUSD",1754269190959,43.46,164.76,164.74,9.94505953]
["bitfinex","SOLUSD",1754269191163,0.66,164.78,164.75,9.94505953]
["bitfinex","SOLUSD",1754269191359,43.46,164.77,164.75,9.94505953]
["bitfinex","SOLUSD",1754269191578,44.12,164.77,164.74,9.94505953]
["bitfinex","SOLUSD",1754269191775,44.12,164.77,164.74,10.00505953]
["bitfinex","SOLUSD",1754269191974,43.46,164.76,164.74,10.00505953]
["bitfinex","SOLUSD",1754269192198,0.66,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754269192769,43.46,164.76,164.74,0.06]
["bitfinex","SOLUSD",1754269193005,0.66,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754269194190,43.46,164.76,164.74,10.00505953]
["bitfinex","SOLUSD",1754269194993,43.46,164.76,164.74,16.07518053]
["bitfinex","SOLUSD",1754269195973,44.12,164.76,164.74,16.07518053]
["bitfinex","SOLUSD",1754269196591,44.12,164.76,164.74,0.06]
["bitfinex","SOLUSD",1754269196795,44.12,164.76,164.74,10.00505953]
["bitfinex","SOLUSD",1754269197899,0.69,164.81,164.75,10.06505953]
["bitfinex","SOLUSD",1754269198088,0.69,164.81,164.78,9.94505953]
["bitfinex","SOLUSD",1754269198396,0.69,164.81,164.74,0.06]
["bitfinex","SOLUSD",1754269198397,43.46,164.8,164.77,9.94505953]
["bitfinex","SOLUSD",1754269198621,0.66,164.79,164.77,9.94505953]
["bitfinex","SOLUSD",1754269198806,43.46,164.8,164.76,6.06911112]
["bitfinex","SOLUSD",1754269198807,0.66,164.78,164.76,6.06911112]
["bitfinex","SOLUSD",1754269199015,43.46,164.77,164.76,6.06911112]
["bitfinex","SOLUSD",1754269199323,43.46,164.77,164.76,16.01417065]
["bitfinex","SOLUSD",1754269204311,44.12,164.77,164.74,0.06]
["bitfinex","SOLUSD",1754269204517,0.66,164.76,164.74,0.06]
["bitfinex","SOLUSD",1754269205114,0.66,164.76,164.74,10.00505953]
["bitfinex","SOLUSD",1754269206005,0.66,164.75,164.74,10.00505953]
["bitfinex","SOLUSD",1754269206223,0.66,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754269207114,0.66,164.75,164.74,10.00505953]
["bitfinex","SOLUSD",1754269207737,43.46,164.77,164.74,10.00505953]
["bitfinex","SOLUSD",1754269207915,44.12,164.77,164.74,10.00505953]
["bitfinex","SOLUSD",1754269208235,43.46,164.77,164.74,10.00505953]
["bitfinex","SOLUSD",1754269208416,0.66,164.76,164.74,10.00505953]
["bitfinex","SOLUSD",1754269208743,43.46,164.77,164.74,10.00505953]
["bitfinex","SOLUSD",1754269208946,0.66,164.75,164.74,10.00505953]
["bitfinex","SOLUSD",1754269209153,0.66,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754269209445,44.12,164.77,164.74,0.06]
["bitfinex","SOLUSD",1754269209649,44.12,164.77,164.74,10.00505953]
["bitfinex","SOLUSD",1754269209650,0.66,164.75,164.74,10.00505953]
["bitfinex","SOLUSD",1754269210018,44.1,164.75,164.74,10.00505953]
["bitfinex","SOLUSD",1754269210544,44.1,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754269210859,70.8297435,164.75,164.71,0.06]
["bitfinex","SOLUSD",1754269211017,60.22468397,164.75,164.71,0.06]
["bitfinex","SOLUSD",1754269211220,17.44468397,164.74,164.71,0.06]
["bitfinex","SOLUSD",1754269211744,17.44468397,164.74,164.71,10.00505953]
["bitfinex","SOLUSD",1754269211745,0.66,164.73,164.71,10.00505953]
["bitfinex","SOLUSD",1754269211954,43.44,164.72,164.71,10.00505953]
["bitfinex","SOLUSD",1754269212141,43.44,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754269212317,43.44,164.72,164.71,10.00505953]
["bitfinex","SOLUSD",1754269212516,16.06728277,164.82,164.71,10.00505953]
["bitfinex","SOLUSD",1754269212517,0.66,164.75,164.71,10.00505953]
["bitfinex","SOLUSD",1754269212738,43.44,164.74,164.72,9.94505953]
["bitfinex","SOLUSD",1754269212916,43.44,164.73,164.72,9.94505953]
["bitfinex","SOLUSD",1754269213237,44.1,164.73,164.71,10.00505953]
["bitfinex","SOLUSD",1754269214150,44.1,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754269215540,54.04505953,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754269215740,70.8297435,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754269216045,75.3603225,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754269216217,5.190579,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754269216417,44.1,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754269216636,43.44,164.73,164.72,10.00505953]
["bitfinex","SOLUSD",1754269216915,44.09,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754269217938,44.09,164.73,164.72,10.00505953]
["bitfinex","SOLUSD",1754269219734,44.09,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754269220519,44.09,164.73,164.69,10.00505953]
["bitfinex","SOLUSD",1754269220520,70.8197435,164.73,164.69,0.06]
["bitfinex","SOLUSD",1754269220736,9.94505953,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754269220942,53.38505953,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754269221151,16.78468397,164.69,164.67,0.2]
["bitfinex","SOLUSD",1754269221328,26.7297435,164.69,164.67,0.2]
["bitfinex","SOLUSD",1754269221514,0.65,164.68,164.67,0.2]
["bitfinex","SOLUSD",1754269222047,10.59505953,164.68,164.67,0.2]
["bitfinex","SOLUSD",1754269222240,0.65,164.68,164.67,0.2]
["bitfinex","SOLUSD",1754269222415,5.17991623,164.68,164.67,0.2]
["bitfinex","SOLUSD",1754269223131,15.12497576,164.68,164.67,0.2]
["bitfinex","SOLUSD",1754269223344,31.90965973,164.68,164.67,0.2]
["bitfinex","SOLUSD",1754269224643,27.3797435,164.68,164.67,0.2]
["bitfinex","SOLUSD",1754269224950,31.90701264,164.68,164.67,0.2]
["bitfinex","SOLUSD",1754269227158,65.40195311,164.68,164.67,0.2]
["bitfinex","SOLUSD",1754269227617,48.61726914,164.68,164.67,0.2]
["bitfinex","SOLUSD",1754269228241,44.09,164.68,164.67,0.2]
["bitfinex","SOLUSD",1754269228620,16.78468397,164.7,164.67,0.2]
["bitfinex","SOLUSD",1754269228820,43.44,164.69,164.67,10.14505953]
["bitfinex","SOLUSD",1754269229030,58.17630046,164.69,164.68,9.94505953]
["bitfinex","SOLUSD",1754269229252,63.34908511,164.69,164.67,0.2]
["bitfinex","SOLUSD",1754269229423,17.43468397,164.68,164.67,0.2]
["bitfinex","SOLUSD",1754269229628,31.90217883,164.68,164.67,0.2]
["bitfinex","SOLUSD",1754269230555,65.3971193,164.68,164.67,0.2]
["bitfinex","SOLUSD",1754269231058,75.34217883,164.68,164.67,0.2]
["bitfinex","SOLUSD",1754269231830,65.3971193,164.68,164.67,0.2]
["bitfinex","SOLUSD",1754269232240,75.34217883,164.68,164.67,0.2]
["bitfinex","SOLUSD",1754269233237,21.3071193,164.68,164.67,0.2]
["bitfinex","SOLUSD",1754269233452,60.22468397,164.68,164.67,0.2]
["bitfinex","SOLUSD",1754269234528,60.87468397,164.68,164.67,0.2]
["bitfinex","SOLUSD",1754269234724,75.33867673,164.68,164.67,0.2]
["bitfinex","SOLUSD",1754269235246,65.3936172,164.68,164.67,0.2]
["bitfinex","SOLUSD",1754269235427,75.33867673,164.68,164.67,0.2]
["bitfinex","SOLUSD",1754269244162,31.89867673,164.68,164.67,0.2]
["bitfinex","SOLUSD",1754269244553,75.33867673,164.68,164.67,0.2]
["bitfinex","SOLUSD",1754269245055,101.33867673,164.68,164.67,0.2]
["bitfinex","SOLUSD",1754269245250,16.78468397,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754269245550,42.78468397,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754269245738,100.68345147,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754269246063,101.38345147,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754269248338,57.24345147,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754269248560,100.68345147,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754269248766,75.38345147,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754269251872,75.3847833,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754269252945,65.43972377,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754269253146,75.3847833,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754269259355,21.29972377,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754269259661,74.6847833,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754269259979,75.3847833,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754269261757,52.7297435,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754269261959,100.6847833,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754269262178,101.3847833,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754269263169,100.6847833,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754269263484,101.3847833,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754269265362,108.63032969,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754269265977,16.78468397,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754269266284,42.78468397,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754269266584,91.43972377,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754269266889,100.6847833,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754269267182,90.73972377,164.57,164.56,0.74]
["bitfinex","SOLUSD",1754269267360,90.73972377,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754269267570,100.6847833,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754269269287,101.3847833,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754269269919,100.6847833,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754269271964,57.2447833,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754269272189,64.73972377,164.57,164.56,0.74]
["bitfinex","SOLUSD",1754269272412,60.22468397,164.57,164.56,0.74]
["bitfinex","SOLUSD",1754269272689,64.75130434,164.57,164.56,0.74]
["bitfinex","SOLUSD",1754269272878,64.75130434,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754269272879,74.69636387,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754269273398,75.39636387,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754269274302,16.78468397,164.56,164.48,9.94505953]
["bitfinex","SOLUSD",1754269274606,23.84215312,164.53,164.48,9.94505953]
["bitfinex","SOLUSD",1754269274813,43.44,164.52,164.48,12.38163153]
["bitfinex","SOLUSD",1754269274979,43.44,164.51,164.48,2.436572]
["bitfinex","SOLUSD",1754269275178,43.44,164.5,164.48,2.436572]
["bitfinex","SOLUSD",1754269275379,43.44,164.5,164.49,9.94505953]
["bitfinex","SOLUSD",1754269276309,43.44,164.5,164.48,2.436572]
["bitfinex","SOLUSD",1754269276877,53.38505953,164.5,164.48,2.436572]
["bitfinex","SOLUSD",1754269277112,9.94505953,164.49,164.48,2.436572]
["bitfinex","SOLUSD",1754269277320,16.78468397,164.48,164.4,0.2]
["bitfinex","SOLUSD",1754269277606,9.94505953,164.44,164.4,0.2]
["bitfinex","SOLUSD",1754269277827,43.44,164.43,164.41,9.94505953]
["bitfinex","SOLUSD",1754269277978,43.44,164.43,164.42,9.94505953]
["bitfinex","SOLUSD",1754269278304,43.44,164.43,164.42,16.02671581]
["bitfinex","SOLUSD",1754269279003,8.09570846,164.49,164.42,16.02671581]
["bitfinex","SOLUSD",1754269279303,43.44,164.48,164.44,9.94505953]
["bitfinex","SOLUSD",1754269279495,43.44,164.48,164.45,9.94505953]
["bitfinex","SOLUSD",1754269279694,43.44,164.48,164.42,6.08165628]
["bitfinex","SOLUSD",1754269279889,43.44,164.47,164.44,9.94505953]
["bitfinex","SOLUSD",1754269280084,43.44,164.47,164.43,9.94505953]
["bitfinex","SOLUSD",1754269280284,54.07505953,164.47,164.42,9.94505953]
["bitfinex","SOLUSD",1754269280599,4.52706115,164.46,164.42,9.94505953]
["bitfinex","SOLUSD",1754269280792,43.44,164.45,164.42,9.94505953]
["bitfinex","SOLUSD",1754269281581,43.44,164.45,164.37,6.08383524]
["bitfinex","SOLUSD",1754269281877,16.78468397,164.43,164.36,6.28400264]
["bitfinex","SOLUSD",1754269282093,43.44,164.42,164.39,9.94505953]
["bitfinex","SOLUSD",1754269282414,43.44,164.42,164.36,6.28400264]
["bitfinex","SOLUSD",1754269282415,43.44,164.42,164.41,9.94505953]
["bitfinex","SOLUSD",1754269282608,8.09570846,164.49,164.38,0.60834651]
["bitfinex","SOLUSD",1754269282805,51.57570846,164.49,164.48,9.94505953]
["bitfinex","SOLUSD",1754269282980,51.57570846,164.49,164.43,26.0]
["bitfinex","SOLUSD",1754269283182,51.57570846,164.49,164.47,9.94505953]
["bitfinex","SOLUSD",1754269283888,51.57570846,164.49,164.48,9.94505953]
["bitfinex","SOLUSD",1754269284283,52.26570846,164.49,164.43,6.08161527]
["bitfinex","SOLUSD",1754269284487,51.57570846,164.49,164.46,9.94505953]
["bitfinex","SOLUSD",1754269284897,52.26570846,164.49,164.46,9.94505953]
["bitfinex","SOLUSD",1754269285410,51.57570846,164.49,164.46,9.94505953]
["bitfinex","SOLUSD",1754269285598,51.57570846,164.49,164.48,9.94505953]
["bitfinex","SOLUSD",1754269285798,51.59570846,164.49,164.48,9.94505953]
["bitfinex","SOLUSD",1754269286199,51.59570846,164.49,164.47,9.94505953]
["bitfinex","SOLUSD",1754269286906,51.59570846,164.49,164.47,17.76605647]
["bitfinex","SOLUSD",1754269287429,51.59570846,164.49,164.45,6.08068594]
["bitfinex","SOLUSD",1754269287612,8.09570846,164.49,164.48,17.76605647]
["bitfinex","SOLUSD",1754269287915,51.59570846,164.49,164.48,17.76605647]
["bitfinex","SOLUSD",1754269288283,51.59570846,164.49,164.43,15.20403819]
["bitfinex","SOLUSD",1754269288487,51.59570846,164.49,164.48,17.76605647]
["bitfinex","SOLUSD",1754269289334,51.59570846,164.49,164.43,15.20403819]
["bitfinex","SOLUSD",1754269289499,51.59570846,164.49,164.48,17.76605647]
["bitfinex","SOLUSD",1754269290804,52.28570846,164.49,164.46,17.76605647]
["bitfinex","SOLUSD",1754269291003,0.69,164.48,164.46,17.76605647]
["bitfinex","SOLUSD",1754269291219,43.46,164.47,164.46,17.76605647]
["bitfinex","SOLUSD",1754269292133,44.15,164.47,164.45,17.76605647]
["bitfinex","SOLUSD",1754269292997,43.46,164.47,164.45,17.76605647]
["bitfinex","SOLUSD",1754269293818,43.46,164.47,164.44,6.08096659]
["bitfinex","SOLUSD",1754269293819,43.46,164.47,164.46,17.76605647]
["bitfinex","SOLUSD",1754269295112,43.46,164.47,164.45,17.76605647]
["bitfinex","SOLUSD",1754269296031,44.15,164.47,164.45,17.76605647]
["bitfinex","SOLUSD",1754269297044,8.09570846,164.49,164.46,17.76605647]
["bitfinex","SOLUSD",1754269297221,43.46,164.48,164.45,6.08080348]
["bitfinex","SOLUSD",1754269297420,8.09570846,164.49,164.47,17.76605647]
["bitfinex","SOLUSD",1754269297618,43.46,164.48,164.47,26.0]
["bitfinex","SOLUSD",1754269297807,43.46,164.48,164.47,43.76605647]
["bitfinex","SOLUSD",1754269298408,43.46,164.48,164.47,32.08013619]
["bitfinex","SOLUSD",1754269298642,43.46,164.48,164.47,49.84619266]
["bitfinex","SOLUSD",1754269302709,13.89709359,164.53,164.47,65.04653314]
["bitfinex","SOLUSD",1754269302909,13.89709359,164.53,164.52,17.76605647]
["bitfinex","SOLUSD",1754269304336,13.89709359,164.53,164.52,23.84434482]
["bitfinex","SOLUSD",1754269304718,13.89709359,164.53,164.52,17.76605647]
["bitfinex","SOLUSD",1754269304913,57.35709359,164.53,164.52,23.84434482]
["bitfinex","SOLUSD",1754269305541,58.06709359,164.53,164.52,23.84434482]
["bitfinex","SOLUSD",1754269306115,58.04709359,164.53,164.52,23.84434482]
["bitfinex","SOLUSD",1754269306421,58.04709359,164.53,164.52,17.76605647]
["bitfinex","SOLUSD",1754269306616,58.04709359,164.53,164.5,17.76605647]
["bitfinex","SOLUSD",1754269306916,0.71,164.52,164.5,17.76605647]
["bitfinex","SOLUSD",1754269307119,57.33709359,164.53,164.5,17.76605647]
["bitfinex","SOLUSD",1754269307120,0.71,164.51,164.5,17.76605647]
["bitfinex","SOLUSD",1754269307656,0.71,164.51,164.49,23.84543936]
["bitfinex","SOLUSD",1754269307816,43.44,164.5,164.49,42.12196236]
["bitfinex","SOLUSD",1754269308321,43.44,164.5,164.49,24.35590589]
["bitfinex","SOLUSD",1754269308714,43.44,164.5,164.49,11.1007168]
["bitfinex","SOLUSD",1754269309029,44.15,164.5,164.48,11.1007168]
["bitfinex","SOLUSD",1754269309231,0.71,164.49,164.48,11.1007168]
["bitfinex","SOLUSD",1754269309441,0.71,164.49,164.48,29.3783538]
["bitfinex","SOLUSD",1754269309841,0.71,164.49,164.48,11.1007168]
["bitfinex","SOLUSD",1754269311054,43.44,164.5,164.48,17.18048333]
["bitfinex","SOLUSD",1754269311356,43.44,164.5,164.49,11.1007168]
["bitfinex","SOLUSD",1754269312144,14.60709359,164.53,164.49,11.1007168]
["bitfinex","SOLUSD",1754269312349,44.15,164.52,164.51,11.1007168]
["bitfinex","SOLUSD",1754269312537,43.44,164.52,164.51,11.1007168]
["bitfinex","SOLUSD",1754269313747,44.15,164.52,164.51,11.1007168]
["bitfinex","SOLUSD",1754269315056,13.89709359,164.53,164.51,17.17937463]
["bitfinex","SOLUSD",1754269315351,57.33709359,164.53,164.52,11.1007168]
["bitfinex","SOLUSD",1754269316451,43.44,164.57,164.55,26.0]
["bitfinex","SOLUSD",1754269316658,43.44,164.57,164.56,11.1007168]
["bitfinex","SOLUSD",1754269317029,43.44,164.57,164.56,17.17752768]
["bitfinex","SOLUSD",1754269319154,43.44,164.57,164.56,6.07681088]
["bitfinex","SOLUSD",1754269319346,43.44,164.57,164.56,17.17752768]
["bitfinex","SOLUSD",1754269320244,43.44,164.57,164.56,11.1007168]
["bitfinex","SOLUSD",1754269320550,44.15,164.57,164.56,11.1007168]
["bitfinex","SOLUSD",1754269320753,44.15,164.57,164.55,11.1007168]
["bitfinex","SOLUSD",1754269320933,0.71,164.56,164.55,11.1007168]
["bitfinex","SOLUSD",1754269321139,0.71,164.56,164.53,11.1007168]
["bitfinex","SOLUSD",1754269321345,44.15,164.55,164.5,26.29828518]
["bitfinex","SOLUSD",1754269321544,43.44,164.55,164.54,11.1007168]
["bitfinex","SOLUSD",1754269323155,43.44,164.55,164.54,17.17826633]
["bitfinex","SOLUSD",1754269323542,43.44,164.55,164.53,6.0778396]
["bitfinex","SOLUSD",1754269323735,44.15,164.55,164.54,11.1007168]
["bitfinex","SOLUSD",1754269323952,44.15,164.55,164.49,18.276524]
["bitfinex","SOLUSD",1754269324136,0.71,164.54,164.51,11.1007168]
["bitfinex","SOLUSD",1754269325061,0.71,164.54,164.49,24.35583955]
["bitfinex","SOLUSD",1754269325261,0.71,164.54,164.44,33.23755986]
["bitfinex","SOLUSD",1754269325466,0.71,164.54,164.51,11.1007168]
["bitfinex","SOLUSD",1754269326665,0.71,164.54,164.53,11.1007168]
["bitfinex","SOLUSD",1754269326963,0.71,164.54,164.52,11.1007168]
["bitfinex","SOLUSD",1754269327163,0.71,164.53,164.52,11.1007168]
["bitfinex","SOLUSD",1754269327865,0.71,164.53,164.49,32.07933654]
["bitfinex","SOLUSD",1754269328043,43.42,164.52,164.5,11.1007168]
["bitfinex","SOLUSD",1754269328245,0.71,164.51,164.5,11.1007168]
["bitfinex","SOLUSD",1754269329056,43.42,164.52,164.5,11.1007168]
["bitfinex","SOLUSD",1754269329259,43.42,164.52,164.51,11.1007168]
["bitfinex","SOLUSD",1754269329470,44.13,164.52,164.51,11.1007168]
["bitfinex","SOLUSD",1754269330952,44.13,164.52,164.49,32.07930092]
["bitfinex","SOLUSD",1754269331257,44.13,164.52,164.51,11.1007168]
["bitfinex","SOLUSD",1754269331460,44.13,164.52,164.51,10.82278466]
["bitfinex","SOLUSD",1754269331661,44.13,164.52,164.5,11.1007168]
["bitfinex","SOLUSD",1754269332061,44.13,164.52,164.51,11.1007168]
["bitfinex","SOLUSD",1754269332569,43.42,164.52,164.51,11.1007168]
["bitfinex","SOLUSD",1754269332772,0.74,164.57,164.51,11.1007168]
["bitfinex","SOLUSD",1754269332971,0.74,164.57,164.49,32.07930092]
["bitfinex","SOLUSD",1754269332972,47.95839317,164.56,164.55,11.1007168]
["bitfinex","SOLUSD",1754269333148,44.13,164.56,164.55,11.1007168]
["bitfinex","SOLUSD",1754269333348,0.03,164.57,164.55,11.1007168]
["bitfinex","SOLUSD",1754269333577,0.03,164.57,164.56,11.1007168]
["bitfinex","SOLUSD",1754269333753,47.98766067,164.57,164.56,11.1007168]
["bitfinex","SOLUSD",1754269334460,43.45,164.57,164.56,11.1007168]
["bitfinex","SOLUSD",1754269335172,43.45,164.57,164.56,17.17752768]
["bitfinex","SOLUSD",1754269335570,0.03,164.57,164.56,17.17752768]
["bitfinex","SOLUSD",1754269336150,0.03,164.57,164.56,17.04752768]
["bitfinex","SOLUSD",1754269336656,0.73,164.57,164.56,17.04752768]
["bitfinex","SOLUSD",1754269336880,0.03,164.57,164.56,17.04752768]
["bitfinex","SOLUSD",1754269338354,0.03,164.57,164.56,35.31514768]
["bitfinex","SOLUSD",1754269338973,43.42,164.6,164.59,26.0]
["bitfinex","SOLUSD",1754269339283,43.42,164.6,164.59,43.17642006]
["bitfinex","SOLUSD",1754269339580,43.42,164.63,164.59,58.36567821]
["bitfinex","SOLUSD",1754269339786,43.42,164.63,164.62,11.1007168]
["bitfinex","SOLUSD",1754269340352,0.1,164.64,164.62,11.1007168]
["bitfinex","SOLUSD",1754269340680,0.1,164.64,164.63,11.1007168]
["bitfinex","SOLUSD",1754269340885,48.05185884,164.64,164.63,11.1007168]
["bitfinex","SOLUSD",1754269341069,48.75185884,164.64,164.63,11.1007168]
["bitfinex","SOLUSD",1754269341376,44.22,164.64,164.63,11.1007168]
["bitfinex","SOLUSD",1754269341580,48.75172098,164.64,164.63,11.1007168]
["bitfinex","SOLUSD",1754269341773,44.22,164.64,164.63,11.1007168]
["bitfinex","SOLUSD",1754269342258,48.75125925,164.64,164.63,11.1007168]
["bitfinex","SOLUSD",1754269342658,48.75125925,164.64,164.63,8.0607168]
["bitfinex","SOLUSD",1754269342876,48.75125925,164.64,164.63,11.1007168]
["bitfinex","SOLUSD",1754269343081,5.33125925,164.64,164.63,11.1007168]
["bitfinex","SOLUSD",1754269343255,48.75152919,164.64,164.63,11.1007168]
["bitfinex","SOLUSD",1754269343455,44.22,164.64,164.63,17.17494385]
["bitfinex","SOLUSD",1754269343956,44.22,164.64,164.63,11.1007168]
["bitfinex","SOLUSD",1754269344173,44.22,164.64,164.63,17.17494385]
["bitfinex","SOLUSD",1754269345077,44.22,164.64,164.63,11.1007168]
["bitfinex","SOLUSD",1754269345262,43.52,164.64,164.63,17.17494385]
["bitfinex","SOLUSD",1754269345657,43.52,164.64,164.63,43.17494385]
["bitfinex","SOLUSD",1754269345986,43.52,164.64,164.63,27.82566065]
["bitfinex","SOLUSD",1754269346972,43.52,164.64,164.63,33.8998877]
["bitfinex","SOLUSD",1754269347284,43.52,164.64,164.63,52.1597247]
["bitfinex","SOLUSD",1754269347669,43.52,164.64,164.63,52.0797247]
["bitfinex","SOLUSD",1754269348663,0.1,164.64,164.63,52.0797247]
["bitfinex","SOLUSD",1754269351182,0.1,164.64,164.63,11.1007168]
["bitfinex","SOLUSD",1754269351183,0.8,164.64,164.63,11.1007168]
["bitfinex","SOLUSD",1754269351561,0.1,164.64,164.63,11.1007168]
["bitfinex","SOLUSD",1754269352990,0.1,164.64,164.63,17.17494385]
["bitfinex","SOLUSD",1754269354278,0.1,164.64,164.63,43.17494385]
["bitfinex","SOLUSD",1754269354791,0.1,164.64,164.63,43.78236655]
["bitfinex","SOLUSD",1754269354972,0.1,164.64,164.63,17.78236655]
["bitfinex","SOLUSD",1754269355682,0.1,164.64,164.63,43.78236655]
["bitfinex","SOLUSD",1754269355867,0.1,164.64,164.63,17.78236655]
["bitfinex","SOLUSD",1754269356372,0.1,164.64,164.63,43.78236655]
["bitfinex","SOLUSD",1754269356578,0.1,164.64,164.63,17.78236655]
["bitfinex","SOLUSD",1754269357990,0.03,164.66,164.64,26.0]
["bitfinex","SOLUSD",1754269358185,0.03,164.66,164.63,49.75261815]
["bitfinex","SOLUSD",1754269358186,0.03,164.67,164.66,11.1007168]
["bitfinex","SOLUSD",1754269358488,0.7,164.72,164.69,26.0]
["bitfinex","SOLUSD",1754269358691,0.7,164.72,164.71,11.1007168]
["bitfinex","SOLUSD",1754269359378,0.7,164.72,164.71,17.17199358]
["bitfinex","SOLUSD",1754269359889,0.7,164.72,164.71,11.1007168]
["bitfinex","SOLUSD",1754269360798,0.7,164.72,164.71,43.17199358]
["bitfinex","SOLUSD",1754269361180,0.7,164.72,164.71,37.1007168]
["bitfinex","SOLUSD",1754269361494,11.8007168,164.72,164.71,26.0]
["bitfinex","SOLUSD",1754269361674,0.7,164.72,164.69,26.0]
["bitfinex","SOLUSD",1754269361992,0.7,164.72,164.7,11.1007168]
["bitfinex","SOLUSD",1754269362392,43.38,164.73,164.71,11.1007168]
["bitfinex","SOLUSD",1754269362771,0.7,164.72,164.7,17.71385457]
["bitfinex","SOLUSD",1754269362985,0.7,164.72,164.69,26.0]
["bitfinex","SOLUSD",1754269363182,0.7,164.72,164.67,32.07268956]
["bitfinex","SOLUSD",1754269363384,17.71385457,164.71,164.66,17.71385457]
["bitfinex","SOLUSD",1754269363696,17.71385457,164.69,164.63,17.71385457]
["bitfinex","SOLUSD",1754269363896,43.38,164.68,164.63,17.71385457]
["bitfinex","SOLUSD",1754269364201,0.72,164.67,164.63,17.71385457]
["bitfinex","SOLUSD",1754269364572,0.72,164.67,164.63,43.71385457]
["bitfinex","SOLUSD",1754269364772,0.72,164.67,164.64,6.07385811]
["bitfinex","SOLUSD",1754269365171,0.72,164.67,164.63,32.07411565]
["bitfinex","SOLUSD",1754269365573,0.72,164.67,164.63,49.78797022]
["bitfinex","SOLUSD",1754269367576,0.72,164.67,164.63,49.84797022]
["bitfinex","SOLUSD",1754269367804,0.72,164.67,164.63,26.06]
["bitfinex","SOLUSD",1754269367805,17.71385457,164.65,164.63,26.06]
["bitfinex","SOLUSD",1754269368102,44.08,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754269369091,44.08,164.64,164.63,6.13422705]
["bitfinex","SOLUSD",1754269369501,43.36,164.64,164.63,23.84808162]
["bitfinex","SOLUSD",1754269370576,43.36,164.64,164.63,6.13422705]
["bitfinex","SOLUSD",1754269370776,43.36,164.64,164.63,23.84808162]
["bitfinex","SOLUSD",1754269373296,44.08,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754269374202,43.36,164.64,164.63,17.77385457]
["bitfinex","SOLUSD",1754269375487,43.36,164.67,164.66,26.0]
["bitfinex","SOLUSD",1754269375690,43.36,164.67,164.66,43.71385457]
["bitfinex","SOLUSD",1754269376083,0.03,164.68,164.67,6.07275156]
["bitfinex","SOLUSD",1754269376389,0.03,164.68,164.67,23.78660613]
["bitfinex","SOLUSD",1754269384712,0.03,164.74,164.7,26.0]
["bitfinex","SOLUSD",1754269384921,0.03,164.74,164.73,11.06962738]
["bitfinex","SOLUSD",1754269385432,0.75,164.74,164.73,11.06962738]
["bitfinex","SOLUSD",1754269385713,0.03,164.74,164.73,11.06962738]
["bitfinex","SOLUSD",1754269385888,0.03,164.74,164.73,11.67668134]
["bitfinex","SOLUSD",1754269386190,1e-08,164.74,164.73,11.67668134]
["bitfinex","SOLUSD",1754269386391,1e-08,164.74,164.73,20.17979301]
["bitfinex","SOLUSD",1754269390200,0.03,164.76,164.75,26.0]
["bitfinex","SOLUSD",1754269390405,0.03,164.76,164.75,37.67660765]
["bitfinex","SOLUSD",1754269390940,0.03,164.77,164.75,37.67660765]
["bitfinex","SOLUSD",1754269391221,1e-08,164.79,164.77,16.78468397]
["bitfinex","SOLUSD",1754269391514,1e-08,164.82,164.8,22.85264513]
["bitfinex","SOLUSD",1754269391716,1e-08,164.82,164.81,11.67638667]
["bitfinex","SOLUSD",1754269391928,0.03,164.85,164.81,28.46107064]
["bitfinex","SOLUSD",1754269392135,0.1,164.86,164.84,37.06962738]
["bitfinex","SOLUSD",1754269392424,1e-08,164.87,164.86,11.06962738]
["bitfinex","SOLUSD",1754269392919,1e-08,164.89,164.86,34.45175065]
["bitfinex","SOLUSD",1754269393093,1e-08,164.89,164.88,43.66706668]
["bitfinex","SOLUSD",1754269393605,0.72000001,164.89,164.88,23.73208366]
["bitfinex","SOLUSD",1754269393807,1e-08,164.89,164.88,23.73208366]
["bitfinex","SOLUSD",1754269394005,1e-08,164.89,164.88,49.73208366]
["bitfinex","SOLUSD",1754269394499,1e-08,164.89,164.88,23.73208366]
["bitfinex","SOLUSD",1754269394900,1e-08,164.89,164.88,6.06501698]
["bitfinex","SOLUSD",1754269395103,1e-08,164.89,164.88,23.73208366]
["bitfinex","SOLUSD",1754269395308,1e-08,164.89,164.88,58.18383431]
["bitfinex","SOLUSD",1754269395608,0.65,164.94,164.91,26.0]
["bitfinex","SOLUSD",1754269395821,9.69598403,164.97,164.96,26.0]
["bitfinex","SOLUSD",1754269396007,9.69598403,164.97,164.96,17.66706668]
["bitfinex","SOLUSD",1754269396008,9.04598403,164.97,164.96,17.66706668]
["bitfinex","SOLUSD",1754269396403,9.04598403,164.97,164.96,43.66706668]
["bitfinex","SOLUSD",1754269396604,0.65,164.99,164.98,26.0]
["bitfinex","SOLUSD",1754269396802,0.04,165.0,164.98,43.66706668]
["bitfinex","SOLUSD",1754269397001,0.04,165.0,164.99,17.66706668]
["bitfinex","SOLUSD",1754269397228,0.04,165.0,164.98,26.0]
["bitfinex","SOLUSD",1754269397401,0.65,164.99,164.98,26.0]
["bitfinex","SOLUSD",1754269397602,0.65,164.99,164.93,61.542128]
["bitfinex","SOLUSD",1754269397603,0.65,164.99,164.94,6.06246573]
["bitfinex","SOLUSD",1754269397803,0.65,164.99,164.97,17.66706668]
["bitfinex","SOLUSD",1754269399001,0.65,164.98,164.97,17.66706668]
["bitfinex","SOLUSD",1754269399612,0.65,164.98,164.97,6.06170818]
["bitfinex","SOLUSD",1754269399824,0.65,164.98,164.97,17.66706668]
["bitfinex","SOLUSD",1754269400624,0.65,164.98,164.96,32.06201365]
["bitfinex","SOLUSD",1754269400835,0.04,165.0,164.96,43.66706668]
["bitfinex","SOLUSD",1754269401402,18.31706668,164.99,164.93,17.66706668]
["bitfinex","SOLUSD",1754269401610,0.65,164.98,164.93,26.0]
["bitfinex","SOLUSD",1754269401806,18.31706668,164.98,164.93,17.66706668]
["bitfinex","SOLUSD",1754269402106,0.04,165.0,164.92,6.06354596]
["bitfinex","SOLUSD",1754269402107,0.04,165.0,164.97,17.66706668]
["bitfinex","SOLUSD",1754269402305,0.69,165.0,164.98,17.66706668]
["bitfinex","SOLUSD",1754269402515,0.69,165.0,164.97,17.66706668]
["bitfinex","SOLUSD",1754269403104,0.65,164.99,164.96,26.0]
["bitfinex","SOLUSD",1754269403306,1e-08,165.0,164.99,42.78468397]
["bitfinex","SOLUSD",1754269403516,1e-08,165.0,164.99,48.84565736]
["bitfinex","SOLUSD",1754269404126,1e-08,165.0,164.99,32.06097339]
["bitfinex","SOLUSD",1754269404320,1e-08,165.0,164.99,110.07272404]
["bitfinex","SOLUSD",1754269404516,1e-08,165.0,164.99,187.67882137]
["bitfinex","SOLUSD",1754269404729,1e-08,165.0,164.99,187.07272404]
["bitfinex","SOLUSD",1754269405138,1e-08,165.0,164.99,169.40565736]
["bitfinex","SOLUSD",1754269405312,1e-08,165.0,164.99,187.07272404]
["bitfinex","SOLUSD",1754269406314,1e-08,165.0,164.99,196.17565704]
["bitfinex","SOLUSD",1754269407706,1e-08,165.0,164.99,152.61565704]
["bitfinex","SOLUSD",1754269407923,1e-08,165.0,164.99,161.76390639]
["bitfinex","SOLUSD",1754269408128,0.65000001,165.0,164.99,23.72804007]
["bitfinex","SOLUSD",1754269408937,1e-08,165.0,164.99,23.72804007]
["bitfinex","SOLUSD",1754269409108,1e-08,165.0,164.99,101.77979072]
["bitfinex","SOLUSD",1754269409312,0.65,165.07,165.06,17.66706668]
["bitfinex","SOLUSD",1754269409532,0.65,165.07,165.05,6.05877006]
["bitfinex","SOLUSD",1754269410812,26.77000059,165.09,165.05,6.05877006]
["bitfinex","SOLUSD",1754269411016,26.77000059,165.09,165.05,23.72583674]
["bitfinex","SOLUSD",1754269411017,0.65,165.08,165.05,23.72583674]
["bitfinex","SOLUSD",1754269411209,9.10293391,165.09,165.05,23.72583674]
["bitfinex","SOLUSD",1754269411424,0.65,165.08,165.05,23.72583674]
["bitfinex","SOLUSD",1754269411619,0.65,165.08,165.05,21.20569523]
["bitfinex","SOLUSD",1754269411822,0.65,165.07,165.05,38.87276191]
["bitfinex","SOLUSD",1754269412027,9.75293391,165.09,165.06,17.66706668]
["bitfinex","SOLUSD",1754269412213,9.75293391,165.09,165.07,17.66706668]
["bitfinex","SOLUSD",1754269412620,0.65,165.09,165.07,17.66706668]
["bitfinex","SOLUSD",1754269413212,0.65,165.08,165.07,26.0]
["bitfinex","SOLUSD",1754269413411,0.65,165.08,165.05,6.05877006]
["bitfinex","SOLUSD",1754269413638,0.65,165.08,165.05,32.05877006]
["bitfinex","SOLUSD",1754269413833,0.65,165.07,165.05,32.05877006]
["bitfinex","SOLUSD",1754269414031,17.66706668,165.09,165.05,32.05877006]
["bitfinex","SOLUSD",1754269414032,0.65,165.09,165.05,47.20569523]
["bitfinex","SOLUSD",1754269414250,0.65,165.08,165.05,64.87276191]
["bitfinex","SOLUSD",1754269414424,0.03,165.11,165.05,64.87276191]
["bitfinex","SOLUSD",1754269414425,0.65,165.07,165.05,64.87276191]
["bitfinex","SOLUSD",1754269414743,0.65,165.07,165.05,47.20569523]
["bitfinex","SOLUSD",1754269415049,0.65,165.07,165.05,64.87276191]
["bitfinex","SOLUSD",1754269415335,0.65,165.09,165.06,17.66706668]
["bitfinex","SOLUSD",1754269415507,17.69706668,165.11,165.05,47.20569523]
["bitfinex","SOLUSD",1754269415710,0.65,165.08,165.05,64.87276191]
["bitfinex","SOLUSD",1754269416045,0.65,165.07,165.05,64.87276191]
["bitfinex","SOLUSD",1754269416253,0.65,165.07,165.01,43.6]
["bitfinex","SOLUSD",1754269416456,0.65,165.06,165.04,17.66706668]
["bitfinex","SOLUSD",1754269416629,0.65,165.06,165.01,43.6]
["bitfinex","SOLUSD",1754269416829,0.65,165.08,165.05,17.66706668]
["bitfinex","SOLUSD",1754269417019,0.65,165.1,165.07,17.66706668]
["bitfinex","SOLUSD",1754269417348,0.65,165.1,165.01,43.6]
["bitfinex","SOLUSD",1754269417349,0.65,165.09,165.04,43.58]
["bitfinex","SOLUSD",1754269417518,0.65,165.08,165.05,6.05877006]
["bitfinex","SOLUSD",1754269417844,0.65,165.07,165.05,23.72583674]
["bitfinex","SOLUSD",1754269418036,0.65,165.07,165.05,6.05877006]
["bitfinex","SOLUSD",1754269418240,0.03,165.11,165.06,17.66706668]
["bitfinex","SOLUSD",1754269418418,0.65,165.17,165.1,26.0]
["bitfinex","SOLUSD",1754269418623,0.65,165.17,165.16,17.66706668]
["bitfinex","SOLUSD",1754269418845,12.38511499,165.17,165.16,17.66706668]
["bitfinex","SOLUSD",1754269419044,43.86,165.18,165.16,17.66706668]
["bitfinex","SOLUSD",1754269419247,44.51,165.18,165.13,26.0]
["bitfinex","SOLUSD",1754269419420,0.65,165.17,165.12,26.0]
["bitfinex","SOLUSD",1754269419745,16.78468397,165.2,165.14,32.05546808]
["bitfinex","SOLUSD",1754269419930,43.96,165.19,165.17,26.0]
["bitfinex","SOLUSD",1754269420131,44.61,165.19,165.17,26.0]
["bitfinex","SOLUSD",1754269420437,0.65,165.18,165.17,26.0]
["bitfinex","SOLUSD",1754269420821,0.65,165.18,165.14,21.19413829]
["bitfinex","SOLUSD",1754269421026,0.65,165.17,165.14,21.19413829]
["bitfinex","SOLUSD",1754269421223,44.59,165.16,165.14,38.86120497]
["bitfinex","SOLUSD",1754269421428,0.65,165.16,165.14,38.86120497]
["bitfinex","SOLUSD",1754269421648,43.94,165.15,165.14,38.86120497]
["bitfinex","SOLUSD",1754269421851,0.65,165.16,165.14,38.86120497]
["bitfinex","SOLUSD",1754269422422,43.92,165.15,165.14,21.19413829]
["bitfinex","SOLUSD",1754269422646,0.65,165.19,165.14,6.05546808]
["bitfinex","SOLUSD",1754269422850,43.9,165.15,165.14,6.05546808]
["bitfinex","SOLUSD",1754269423141,44.55,165.15,165.14,6.05546808]
["bitfinex","SOLUSD",1754269423724,62.21706668,165.15,165.13,6.05577123]
["bitfinex","SOLUSD",1754269423929,0.71,165.14,165.13,6.05577123]
["bitfinex","SOLUSD",1754269424124,0.71,165.17,165.13,23.72283791]
["bitfinex","SOLUSD",1754269424349,0.71,165.17,165.15,17.66706668]
["bitfinex","SOLUSD",1754269424651,43.92,165.16,165.15,17.66706668]
["bitfinex","SOLUSD",1754269424835,43.92,165.16,165.15,43.66706668]
["bitfinex","SOLUSD",1754269425022,43.92,165.16,165.15,26.0]
["bitfinex","SOLUSD",1754269425223,44.63,165.16,165.13,6.05577123]
["bitfinex","SOLUSD",1754269425426,0.71,165.16,165.14,17.66706668]
["bitfinex","SOLUSD",1754269425631,0.71,165.16,165.15,32.05510142]
["bitfinex","SOLUSD",1754269425830,44.63,165.16,165.15,32.05510142]
["bitfinex","SOLUSD",1754269426161,0.71,165.16,165.15,32.05510142]
["bitfinex","SOLUSD",1754269426455,44.65,165.16,165.15,32.05510142]
["bitfinex","SOLUSD",1754269426751,44.65,165.16,165.14,6.0554064]
["bitfinex","SOLUSD",1754269427050,18.37706668,165.15,165.1,3.02121952]
["bitfinex","SOLUSD",1754269427369,18.37706668,165.14,165.11,24.25989934]
["bitfinex","SOLUSD",1754269427731,16.78468397,165.19,165.11,24.25989934]
["bitfinex","SOLUSD",1754269427949,17.66706668,165.16,165.11,23.72363502]
["bitfinex","SOLUSD",1754269428145,0.71,165.15,165.14,26.0]
["bitfinex","SOLUSD",1754269428325,44.69,165.15,165.11,32.05656834]
["bitfinex","SOLUSD",1754269428647,0.71,165.14,165.13,26.0]
["bitfinex","SOLUSD",1754269428843,0.71,165.14,165.11,6.05656834]
["bitfinex","SOLUSD",1754269429045,0.71,165.13,165.11,6.05656834]
["bitfinex","SOLUSD",1754269430071,62.35706668,165.15,165.11,6.05656834]
["bitfinex","SOLUSD",1754269430238,0.71,165.14,165.11,23.72363502]
["bitfinex","SOLUSD",1754269430448,0.71,165.14,165.11,6.05656834]
["bitfinex","SOLUSD",1754269430955,0.71,165.14,165.11,23.72363502]
["bitfinex","SOLUSD",1754269431160,0.71,165.16,165.13,17.66706668]
["bitfinex","SOLUSD",1754269431384,0.71,165.16,165.12,17.66706668]
["bitfinex","SOLUSD",1754269431609,44.63,165.15,165.12,17.66706668]
["bitfinex","SOLUSD",1754269431753,44.63,165.15,165.13,6.05583479]
["bitfinex","SOLUSD",1754269432080,0.71,165.17,165.13,6.05583479]
["bitfinex","SOLUSD",1754269432258,0.71,165.18,165.13,64.86248846]
["bitfinex","SOLUSD",1754269432457,17.66706668,165.17,165.13,47.19542178]
["bitfinex","SOLUSD",1754269432661,44.61,165.16,165.13,32.05583479]
["bitfinex","SOLUSD",1754269432874,0.71,165.15,165.13,32.05583479]
["bitfinex","SOLUSD",1754269433173,43.9,165.14,165.13,32.05583479]
["bitfinex","SOLUSD",1754269433383,44.61,165.14,165.13,32.05583479]
["bitfinex","SOLUSD",1754269433751,62.27706668,165.14,165.11,6.05648126]
["bitfinex","SOLUSD",1754269433966,18.37706668,165.13,165.11,6.05648126]
["bitfinex","SOLUSD",1754269434177,18.37706668,165.12,165.07,18.20775]
["bitfinex","SOLUSD",1754269434365,18.37706668,165.11,165.07,6.05803598]
["bitfinex","SOLUSD",1754269434556,43.9,165.1,165.07,6.05803598]
["bitfinex","SOLUSD",1754269434762,44.61,165.1,165.07,6.05803598]
["bitfinex","SOLUSD",1754269434959,18.37706668,165.12,165.07,23.72510266]
["bitfinex","SOLUSD",1754269435177,44.59,165.11,165.07,38.87019262]
["bitfinex","SOLUSD",1754269435564,0.71,165.11,165.09,0.06]
["bitfinex","SOLUSD",1754269435779,44.59,165.1,165.09,0.06]
["bitfinex","SOLUSD",1754269435979,62.25706668,165.1,165.09,0.06]
["bitfinex","SOLUSD",1754269436486,62.25706668,165.1,165.03,3.05063486]
["bitfinex","SOLUSD",1754269436700,17.66706668,165.05,164.98,0.06]
["bitfinex","SOLUSD",1754269436893,43.86,165.04,165.0,43.66706668]
["bitfinex","SOLUSD",1754269437189,44.57,165.04,165.0,17.66706668]
["bitfinex","SOLUSD",1754269437479,0.71,165.03,164.99,18.215489]
["bitfinex","SOLUSD",1754269437688,0.71,165.02,164.99,18.215489]
["bitfinex","SOLUSD",1754269437855,0.71,165.01,165.0,6.06060606]
["bitfinex","SOLUSD",1754269438255,0.71,165.01,165.0,32.06060606]
["bitfinex","SOLUSD",1754269438482,0.71,165.01,165.0,6.06060606]
["bitfinex","SOLUSD",1754269438658,44.57,165.01,165.0,6.06060606]
["bitfinex","SOLUSD",1754269439287,44.57,165.01,164.98,6.06134076]
["bitfinex","SOLUSD",1754269439491,0.71,165.0,164.99,26.0]
["bitfinex","SOLUSD",1754269439672,0.71,165.0,164.98,6.06134076]
["bitfinex","SOLUSD",1754269439880,0.71,164.99,164.96,6.06207565]
["bitfinex","SOLUSD",1754269440069,0.71,164.98,164.96,6.06207565]
["bitfinex","SOLUSD",1754269440265,44.55,164.97,164.93,17.66706668]
["bitfinex","SOLUSD",1754269440470,44.55,164.97,164.9,15.16045179]
["bitfinex","SOLUSD",1754269440471,18.37706668,164.96,164.91,23.73098032]
["bitfinex","SOLUSD",1754269440668,0.71,164.95,164.91,23.73098032]
["bitfinex","SOLUSD",1754269440865,0.71,164.95,164.92,17.66706668]
["bitfinex","SOLUSD",1754269441277,0.71,164.95,164.91,21.22369776]
["bitfinex","SOLUSD",1754269441471,17.66706668,164.97,164.91,21.22369776]
["bitfinex","SOLUSD",1754269441472,43.86,164.94,164.93,17.66706668]
["bitfinex","SOLUSD",1754269441988,43.86,164.94,164.93,23.73024499]
["bitfinex","SOLUSD",1754269442192,0.71,164.97,164.93,17.66706668]
["bitfinex","SOLUSD",1754269442398,0.71,165.0,164.96,17.66706668]
["bitfinex","SOLUSD",1754269442596,0.71,165.0,164.95,17.66706668]
["bitfinex","SOLUSD",1754269442761,61.50706668,164.99,164.94,17.66706668]
["bitfinex","SOLUSD",1754269442961,0.71,164.98,164.94,17.66706668]
["bitfinex","SOLUSD",1754269443504,0.71,165.01,164.96,17.66706668]
["bitfinex","SOLUSD",1754269443791,43.84,165.0,164.97,17.66706668]
["bitfinex","SOLUSD",1754269444014,43.84,165.0,164.95,26.0]
["bitfinex","SOLUSD",1754269444015,0.71,164.99,164.95,26.0]
["bitfinex","SOLUSD",1754269444295,61.33468397,164.99,164.98,3465.19813332]
["bitfinex","SOLUSD",1754269444460,79.00175065,164.99,164.98,3328.01886679]
["bitfinex","SOLUSD",1754269444665,45.16175065,164.99,164.98,3287.97231819]
["bitfinex","SOLUSD",1754269444882,89.04175065,164.99,164.98,3287.97231819]
["bitfinex","SOLUSD",1754269445267,89.04175065,164.99,164.98,3153.01305166]
["bitfinex","SOLUSD",1754269445473,89.04175065,164.99,164.98,3125.36187568]
["bitfinex","SOLUSD",1754269445681,89.04175065,164.99,164.98,3075.05874942]
["bitfinex","SOLUSD",1754269445881,89.04175065,164.99,164.98,2862.99920814]
["bitfinex","SOLUSD",1754269445882,62.82881733,164.99,164.98,2862.99920814]
["bitfinex","SOLUSD",1754269446190,95.16272404,164.99,164.98,2730.75637096]
["bitfinex","SOLUSD",1754269446397,95.16272404,164.99,164.98,2593.49792094]
["bitfinex","SOLUSD",1754269446593,112.82979072,164.99,164.98,2404.17704281]
["bitfinex","SOLUSD",1754269446763,149.37979072,164.99,164.98,2154.37157037]
["bitfinex","SOLUSD",1754269447110,174.11342387,164.99,164.98,2049.60134061]
["bitfinex","SOLUSD",1754269447469,131.77272404,164.99,164.98,1732.32570031]
["bitfinex","SOLUSD",1754269447673,87.77272404,164.99,164.98,1680.79796951]
["bitfinex","SOLUSD",1754269447887,51.22272404,164.99,164.98,1649.41343059]
["bitfinex","SOLUSD",1754269448086,138.96272404,164.99,164.98,1649.41343059]
["bitfinex","SOLUSD",1754269448263,45.16175065,164.99,164.98,1649.41343059]
["bitfinex","SOLUSD",1754269448469,132.90175065,164.99,164.98,1649.41343059]
["bitfinex","SOLUSD",1754269448771,132.90175065,164.99,164.98,1543.42428782]
["bitfinex","SOLUSD",1754269448970,138.96272404,164.99,164.98,1527.14773922]
["bitfinex","SOLUSD",1754269449196,94.90272404,164.99,164.98,1527.14773922]
["bitfinex","SOLUSD",1754269449513,51.22272404,164.99,164.98,1527.14773922]
["bitfinex","SOLUSD",1754269449697,139.02272404,164.99,164.98,1408.46502129]
["bitfinex","SOLUSD",1754269449879,139.02272404,164.99,164.98,1384.69502129]
["bitfinex","SOLUSD",1754269450198,94.92272404,164.99,164.98,1368.41847269]
["bitfinex","SOLUSD",1754269450579,18.37706668,164.99,164.98,1368.41847269]
["bitfinex","SOLUSD",1754269450772,62.47706668,164.99,164.98,1368.41847269]
["bitfinex","SOLUSD",1754269451106,62.55706668,164.99,164.98,1368.41847269]
["bitfinex","SOLUSD",1754269451421,89.34175065,164.99,164.98,1246.15278132]
["bitfinex","SOLUSD",1754269451694,95.40272404,164.99,164.98,1217.18265756]
["bitfinex","SOLUSD",1754269452093,95.40272404,164.99,164.98,1086.59281195]
["bitfinex","SOLUSD",1754269452402,95.40272404,164.99,164.98,891.73096045]
["bitfinex","SOLUSD",1754269452704,167.86297272,164.99,164.98,605.92713572]
["bitfinex","SOLUSD",1754269452908,196.63447923,164.99,164.98,297.91153092]
["bitfinex","SOLUSD",1754269453075,196.63447923,164.99,164.98,4.7159204]
["bitfinex","SOLUSD",1754269453413,26.78468397,164.9,164.89,0.06]
["bitfinex","SOLUSD",1754269453575,44.45175065,164.9,164.89,0.06]
["bitfinex","SOLUSD",1754269453779,122.39175065,164.9,164.89,0.06]
["bitfinex","SOLUSD",1754269453982,105.60706668,164.9,164.89,0.06]
["bitfinex","SOLUSD",1754269454199,61.36706668,164.9,164.89,0.06]
["bitfinex","SOLUSD",1754269454405,26.0,164.9,164.89,0.06]
["bitfinex","SOLUSD",1754269454688,44.24,164.9,164.89,0.06]
["bitfinex","SOLUSD",1754269454903,61.90706668,164.9,164.89,0.06]
["bitfinex","SOLUSD",1754269455107,70.24,164.9,164.89,0.06]
["bitfinex","SOLUSD",1754269455823,26.0,164.9,164.89,0.06]
["bitfinex","SOLUSD",1754269455985,70.26,164.9,164.89,0.06]
["bitfinex","SOLUSD",1754269456318,43.66706668,164.9,164.89,0.06]
["bitfinex","SOLUSD",1754269456485,70.26,164.9,164.89,0.06]
["bitfinex","SOLUSD",1754269456686,87.92706668,164.9,164.89,0.06]
["bitfinex","SOLUSD",1754269456886,70.26,164.9,164.89,0.06]
["bitfinex","SOLUSD",1754269457090,26.0,164.9,164.89,0.06]
["bitfinex","SOLUSD",1754269457308,70.26,164.9,164.89,0.06]
["bitfinex","SOLUSD",1754269457519,70.24,164.9,164.89,0.06]
["bitfinex","SOLUSD",1754269457805,26.0,164.9,164.89,0.72]
["bitfinex","SOLUSD",1754269458310,87.90706668,164.9,164.89,0.06]
["bitfinex","SOLUSD",1754269458520,88.52706668,164.9,164.89,0.06]
["bitfinex","SOLUSD",1754269458722,87.90706668,164.9,164.89,0.06]
["bitfinex","SOLUSD",1754269459093,91.07299787,164.9,164.84,17.66706668]
["bitfinex","SOLUSD",1754269459496,91.07299787,164.9,164.7,0.60716454]
["bitfinex","SOLUSD",1754269459703,91.07299787,164.9,164.84,17.66706668]
["bitfinex","SOLUSD",1754269460482,26.0,164.87,164.83,17.66706668]
["bitfinex","SOLUSD",1754269460685,44.24,164.86,164.82,17.66706668]
["bitfinex","SOLUSD",1754269460889,44.24,164.86,164.83,17.66706668]
["bitfinex","SOLUSD",1754269461124,44.24,164.86,164.83,18.32706668]
["bitfinex","SOLUSD",1754269461305,26.0,164.87,164.83,18.32706668]
["bitfinex","SOLUSD",1754269461508,44.22,164.86,164.83,0.66]
["bitfinex","SOLUSD",1754269461831,26.0,164.82,164.79,18.32706668]
["bitfinex","SOLUSD",1754269461992,70.22,164.81,164.79,18.32706668]
["bitfinex","SOLUSD",1754269462184,70.22,164.81,164.78,17.66706668]
["bitfinex","SOLUSD",1754269462504,70.22,164.81,164.77,17.66706668]
["bitfinex","SOLUSD",1754269462706,70.22,164.81,164.78,0.66]
["bitfinex","SOLUSD",1754269462903,26.0,164.81,164.77,17.66706668]
["bitfinex","SOLUSD",1754269463104,54.38,164.94,164.8,17.66706668]
["bitfinex","SOLUSD",1754269463310,61.38706668,164.94,164.89,17.66706668]
["bitfinex","SOLUSD",1754269463491,53.62525306,164.93,164.89,18.32706668]
["bitfinex","SOLUSD",1754269463688,26.0,164.9,164.89,18.32706668]
["bitfinex","SOLUSD",1754269463906,71.24,164.9,164.89,18.32706668]
["bitfinex","SOLUSD",1754269464119,43.72,164.94,164.89,18.32706668]
["bitfinex","SOLUSD",1754269464120,8.46138471,164.94,164.89,18.32706668]
["bitfinex","SOLUSD",1754269464327,45.24,164.93,164.9,0.66]
["bitfinex","SOLUSD",1754269464631,45.24,164.93,164.91,0.66]
["bitfinex","SOLUSD",1754269464797,45.24,164.93,164.91,18.32706668]
["bitfinex","SOLUSD",1754269465925,45.24,164.93,164.9,17.66706668]
["bitfinex","SOLUSD",1754269466229,45.24,164.93,164.9,0.66]
["bitfinex","SOLUSD",1754269466533,45.24,164.93,164.88,17.68011673]
["bitfinex","SOLUSD",1754269466824,45.24,164.93,164.86,17.68011673]
["bitfinex","SOLUSD",1754269466825,0.66,164.92,164.86,17.68011673]
["bitfinex","SOLUSD",1754269467018,71.22,164.91,164.85,18.34011673]
["bitfinex","SOLUSD",1754269468420,71.88,164.91,164.83,0.66]
["bitfinex","SOLUSD",1754269468608,26.0,164.87,164.81,17.68011673]
["bitfinex","SOLUSD",1754269468807,26.0,164.87,164.82,18.34011673]
["bitfinex","SOLUSD",1754269469025,26.0,164.87,164.76,40.53423502]
["bitfinex","SOLUSD",1754269469026,45.22,164.86,164.83,0.66]
["bitfinex","SOLUSD",1754269469229,45.22,164.86,164.84,0.66]
["bitfinex","SOLUSD",1754269469425,45.22,164.86,164.84,0.36]
["bitfinex","SOLUSD",1754269469641,26.0,164.9,164.84,17.68011673]
["bitfinex","SOLUSD",1754269469823,45.22,164.89,164.84,17.68011673]
["bitfinex","SOLUSD",1754269470019,26.0,164.86,164.76,22.85411829]
["bitfinex","SOLUSD",1754269470224,45.22,164.85,164.8,17.68011673]
["bitfinex","SOLUSD",1754269470536,45.22,164.85,164.79,17.68011673]
["bitfinex","SOLUSD",1754269471546,45.22,164.85,164.78,0.66]
["bitfinex","SOLUSD",1754269471750,45.88,164.85,164.78,0.66]
["bitfinex","SOLUSD",1754269472046,26.0,164.82,164.78,0.66]
["bitfinex","SOLUSD",1754269472347,45.36,164.81,164.78,0.66]
["bitfinex","SOLUSD",1754269472746,46.02,164.81,164.75,18.34011673]
["bitfinex","SOLUSD",1754269473323,45.32,164.8,164.75,18.34011673]
["bitfinex","SOLUSD",1754269473542,45.32,164.8,164.76,0.66]
["bitfinex","SOLUSD",1754269474747,45.32,164.8,164.74,0.2]
["bitfinex","SOLUSD",1754269474748,0.66,164.79,164.74,0.2]
["bitfinex","SOLUSD",1754269474956,26.0,164.77,164.74,0.2]
["bitfinex","SOLUSD",1754269475125,45.28,164.76,164.74,0.2]
["bitfinex","SOLUSD",1754269475653,45.94,164.76,164.74,0.2]
["bitfinex","SOLUSD",1754269477229,45.24,164.75,164.74,0.2]
["bitfinex","SOLUSD",1754269478331,62.68468397,164.75,164.74,0.2]
["bitfinex","SOLUSD",1754269478738,68.7544867,164.75,164.72,0.2]
["bitfinex","SOLUSD",1754269478938,42.78468397,164.73,164.72,0.2]
["bitfinex","SOLUSD",1754269479140,98.00468397,164.73,164.72,0.2]
["bitfinex","SOLUSD",1754269479456,98.66468397,164.73,164.72,0.2]
["bitfinex","SOLUSD",1754269479824,26.0,164.69,164.64,0.66]
["bitfinex","SOLUSD",1754269480038,26.0,164.69,164.64,18.34011673]
["bitfinex","SOLUSD",1754269480039,45.24,164.68,164.64,18.34011673]
["bitfinex","SOLUSD",1754269480252,45.24,164.68,164.65,0.66]
["bitfinex","SOLUSD",1754269481359,45.24,164.68,164.63,17.68011673]
["bitfinex","SOLUSD",1754269481557,45.24,164.68,164.62,17.68011673]
["bitfinex","SOLUSD",1754269482058,45.9,164.68,164.59,28.43946049]
["bitfinex","SOLUSD",1754269482428,45.9,164.68,164.59,17.68011673]
["bitfinex","SOLUSD",1754269482943,0.66,164.67,164.58,32.07578296]
["bitfinex","SOLUSD",1754269483141,0.66,164.67,164.58,32.73578296]
["bitfinex","SOLUSD",1754269483339,0.66,164.67,164.59,17.68011673]
["bitfinex","SOLUSD",1754269483740,0.66,164.67,164.58,26.66]
["bitfinex","SOLUSD",1754269483958,26.0,164.65,164.58,18.34011673]
["bitfinex","SOLUSD",1754269484139,45.2,164.64,164.58,18.34011673]
["bitfinex","SOLUSD",1754269484340,45.2,164.64,164.58,0.66]
["bitfinex","SOLUSD",1754269484861,48.37039759,164.64,164.58,0.66]
["bitfinex","SOLUSD",1754269485157,49.04039759,164.64,164.56,0.78]
["bitfinex","SOLUSD",1754269485332,49.04039759,164.64,164.56,18.46011673]
["bitfinex","SOLUSD",1754269485532,49.04039759,164.64,164.57,17.68011673]
["bitfinex","SOLUSD",1754269485748,45.2,164.64,164.58,17.68011673]
["bitfinex","SOLUSD",1754269485946,45.2,164.64,164.58,0.72]
["bitfinex","SOLUSD",1754269486148,45.26,164.63,164.58,0.72]
["bitfinex","SOLUSD",1754269486347,45.26,164.62,164.59,17.68011673]
["bitfinex","SOLUSD",1754269486654,29.17026768,164.65,164.59,0.72]
["bitfinex","SOLUSD",1754269487032,45.24,164.64,164.59,0.72]
["bitfinex","SOLUSD",1754269487343,29.17026768,164.65,164.59,0.72]
["bitfinex","SOLUSD",1754269487344,45.24,164.63,164.59,18.40011673]
["bitfinex","SOLUSD",1754269487549,44.43,164.69,164.62,17.68011673]
["bitfinex","SOLUSD",1754269487857,45.24,164.68,164.63,0.72]
["bitfinex","SOLUSD",1754269488035,46.92942596,164.69,164.66,17.68011673]
["bitfinex","SOLUSD",1754269488236,45.24,164.67,164.66,17.68011673]
["bitfinex","SOLUSD",1754269488447,0.67,164.74,164.66,18.40011673]
["bitfinex","SOLUSD",1754269488761,45.22,164.73,164.71,17.68011673]
["bitfinex","SOLUSD",1754269488970,3.16830644,164.75,164.72,17.68011673]
["bitfinex","SOLUSD",1754269489262,45.26,164.74,164.72,17.68011673]
["bitfinex","SOLUSD",1754269489630,45.26,164.74,164.71,17.68011673]
["bitfinex","SOLUSD",1754269489833,45.93,164.74,164.72,17.68011673]
["bitfinex","SOLUSD",1754269490244,45.93,164.74,164.68,0.72]
["bitfinex","SOLUSD",1754269490245,45.26,164.74,164.68,0.72]
["bitfinex","SOLUSD",1754269490440,45.26,164.74,164.72,17.68011673]
["bitfinex","SOLUSD",1754269490661,3.16830644,164.75,164.73,17.68011673]
["bitfinex","SOLUSD",1754269490864,0.67,164.83,164.73,17.68011673]
["bitfinex","SOLUSD",1754269490865,0.67,164.83,164.74,0.72]
["bitfinex","SOLUSD",1754269491057,45.96,164.77,164.74,0.72]
["bitfinex","SOLUSD",1754269491363,45.98,164.77,164.74,0.72]
["bitfinex","SOLUSD",1754269491569,45.98,164.77,164.76,17.68011673]
["bitfinex","SOLUSD",1754269493167,3.16656945,164.83,164.76,36.08023346]
["bitfinex","SOLUSD",1754269493367,45.98,164.82,164.81,17.68011673]
["bitfinex","SOLUSD",1754269493668,46.65,164.82,164.78,17.68011673]
["bitfinex","SOLUSD",1754269493842,45.98,164.82,164.72,0.72]
["bitfinex","SOLUSD",1754269494041,26.0,164.79,164.75,17.68011673]
["bitfinex","SOLUSD",1754269494254,45.96,164.78,164.76,17.68011673]
["bitfinex","SOLUSD",1754269494467,45.96,164.78,164.72,0.72]
["bitfinex","SOLUSD",1754269494644,45.96,164.78,164.75,17.68011673]
["bitfinex","SOLUSD",1754269495139,46.63,164.78,164.75,17.68011673]
["bitfinex","SOLUSD",1754269495341,46.63,164.78,164.76,17.68011673]
["bitfinex","SOLUSD",1754269495540,0.67,164.77,164.74,17.68011673]
["bitfinex","SOLUSD",1754269495772,45.96,164.78,164.74,17.68011673]
["bitfinex","SOLUSD",1754269495773,0.67,164.76,164.74,17.68011673]
["bitfinex","SOLUSD",1754269495955,45.94,164.75,164.74,17.68011673]
["bitfinex","SOLUSD",1754269496143,45.94,164.75,164.73,17.68011673]
["bitfinex","SOLUSD",1754269496351,46.61,164.75,164.72,17.68011673]
["bitfinex","SOLUSD",1754269497075,0.67,164.74,164.71,17.68011673]
["bitfinex","SOLUSD",1754269498069,45.88,164.73,164.72,0.72]
["bitfinex","SOLUSD",1754269498366,45.88,164.73,164.71,17.68011673]
["bitfinex","SOLUSD",1754269498671,45.88,164.73,164.7,17.68011673]
["bitfinex","SOLUSD",1754269498873,45.88,164.73,164.67,0.72]
["bitfinex","SOLUSD",1754269499260,45.88,164.73,164.7,17.68011673]
["bitfinex","SOLUSD",1754269499445,26.0,164.75,164.71,17.68011673]
["bitfinex","SOLUSD",1754269499654,26.0,164.77,164.74,17.68011673]
["bitfinex","SOLUSD",1754269499850,45.88,164.76,164.72,0.72]
["bitfinex","SOLUSD",1754269500094,46.55,164.76,164.69,0.72]
["bitfinex","SOLUSD",1754269500243,0.03,164.8,164.75,17.68011673]
["bitfinex","SOLUSD",1754269500452,0.03,164.8,164.79,17.68011673]
["bitfinex","SOLUSD",1754269500684,45.93,164.8,164.79,17.68011673]
["bitfinex","SOLUSD",1754269502872,45.93,164.8,164.79,18.40011673]
["bitfinex","SOLUSD",1754269503049,0.03,164.8,164.79,18.40011673]
["bitfinex","SOLUSD",1754269503250,45.95,164.8,164.79,18.40011673]
["bitfinex","SOLUSD",1754269503468,45.95,164.8,164.79,24.46844611]
["bitfinex","SOLUSD",1754269504372,45.95,164.8,164.79,41.25313008]
["bitfinex","SOLUSD",1754269504575,0.03,164.8,164.79,41.25313008]
["bitfinex","SOLUSD",1754269504771,0.1,164.85,164.83,26.0]
["bitfinex","SOLUSD",1754269504950,0.1,164.85,164.84,34.4648007]
["bitfinex","SOLUSD",1754269505153,8.46138471,164.94,164.84,35.1848007]
["bitfinex","SOLUSD",1754269505382,8.46138471,164.94,164.93,17.68011673]
["bitfinex","SOLUSD",1754269505749,714.7,165.0,164.93,24.46329504]
["bitfinex","SOLUSD",1754269505969,714.7,165.0,164.97,17.68011673]
["bitfinex","SOLUSD",1754269506147,46.07,164.98,164.97,17.68011673]
["bitfinex","SOLUSD",1754269506653,46.05,164.98,164.97,26.30575227]
["bitfinex","SOLUSD",1754269507170,0.03,164.98,164.97,26.30575227]
["bitfinex","SOLUSD",1754269507373,0.03,164.98,164.97,27.02575227]
["bitfinex","SOLUSD",1754269507948,0.03,164.98,164.97,33.08746045]
["bitfinex","SOLUSD",1754269508749,0.03,164.98,164.97,27.02575227]
["bitfinex","SOLUSD",1754269509754,0.03,164.98,164.97,26.30575227]
["bitfinex","SOLUSD",1754269510494,0.03,164.98,164.78,31.08589365]
["bitfinex","SOLUSD",1754269510495,46.64,164.98,164.92,0.72]
["bitfinex","SOLUSD",1754269510657,46.64,164.98,164.9,0.72]
["bitfinex","SOLUSD",1754269510859,45.97,164.98,164.97,26.30575227]
["bitfinex","SOLUSD",1754269511380,0.03,164.98,164.97,43.81043624]
["bitfinex","SOLUSD",1754269515381,714.03,165.0,164.99,42.78468397]
["bitfinex","SOLUSD",1754269515584,714.03,165.0,164.99,69.80043624]
["bitfinex","SOLUSD",1754269516078,714.03,165.0,164.99,69.09043624]
["bitfinex","SOLUSD",1754269516301,714.03,165.0,164.99,43.09043624]
["bitfinex","SOLUSD",1754269516680,714.03,165.0,164.99,26.30575227]
["bitfinex","SOLUSD",1754269516907,714.03,165.0,164.96,26.30575227]
["bitfinex","SOLUSD",1754269516908,714.71,165.0,164.96,26.30575227]
["bitfinex","SOLUSD",1754269517111,714.71,165.0,164.94,16.78468397]
["bitfinex","SOLUSD",1754269517112,46.46,164.99,164.97,26.30575227]
["bitfinex","SOLUSD",1754269517314,46.46,164.99,164.93,16.78468397]
["bitfinex","SOLUSD",1754269517608,0.68,164.98,164.96,26.30575227]
["bitfinex","SOLUSD",1754269517779,45.78,164.97,164.93,16.78468397]
["bitfinex","SOLUSD",1754269517975,45.78,164.97,164.92,17.49468397]
["bitfinex","SOLUSD",1754269517976,46.46,164.97,164.95,26.30575227]
["bitfinex","SOLUSD",1754269518192,46.46,164.97,164.96,26.30575227]
["bitfinex","SOLUSD",1754269518801,45.78,164.97,164.96,26.30575227]
["bitfinex","SOLUSD",1754269519312,46.46,164.97,164.91,16.78468397]
["bitfinex","SOLUSD",1754269519475,46.46,164.97,164.84,58.24143326]
["bitfinex","SOLUSD",1754269519476,0.68,164.96,164.89,6.06464091]
["bitfinex","SOLUSD",1754269519675,45.72,164.95,164.91,26.30575227]
["bitfinex","SOLUSD",1754269519894,45.72,164.95,164.92,26.30575227]
["bitfinex","SOLUSD",1754269520177,46.4,164.95,164.92,26.30575227]
["bitfinex","SOLUSD",1754269520586,0.68,164.94,164.89,42.78468397]
["bitfinex","SOLUSD",1754269520817,45.7,164.93,164.91,26.30575227]
["bitfinex","SOLUSD",1754269520993,0.68,164.92,164.89,26.30575227]
["bitfinex","SOLUSD",1754269521305,0.68,164.92,164.86,48.85039672]
["bitfinex","SOLUSD",1754269521515,0.68,164.92,164.9,26.30575227]
["bitfinex","SOLUSD",1754269522007,45.7,164.93,164.89,32.06462567]
["bitfinex","SOLUSD",1754269522176,46.38,164.93,164.91,26.30575227]
["bitfinex","SOLUSD",1754269522977,45.64,164.92,164.91,26.30575227]
["bitfinex","SOLUSD",1754269523705,0.68,164.92,164.9,26.30575227]
["bitfinex","SOLUSD",1754269523893,45.62,164.92,164.9,26.30575227]
["bitfinex","SOLUSD",1754269524219,45.6,164.91,164.9,26.30575227]
["bitfinex","SOLUSD",1754269524379,0.68,164.95,164.9,32.37003365]
["bitfinex","SOLUSD",1754269524574,45.58,164.94,164.89,32.06456049]
["bitfinex","SOLUSD",1754269524774,45.58,164.94,164.91,26.30575227]
["bitfinex","SOLUSD",1754269525007,0.68,164.93,164.91,26.30575227]
["bitfinex","SOLUSD",1754269525474,45.74,164.94,164.93,16.78468397]
["bitfinex","SOLUSD",1754269525717,45.74,164.94,164.93,43.09043624]
["bitfinex","SOLUSD",1754269526478,45.74,164.94,164.93,49.15361455]
["bitfinex","SOLUSD",1754269526706,45.74,164.94,164.93,40.51060821]
["bitfinex","SOLUSD",1754269527751,45.74,164.94,164.9,26.0]
["bitfinex","SOLUSD",1754269528006,46.42,164.94,164.93,17.66274593]
["bitfinex","SOLUSD",1754269528199,46.42,164.94,164.89,26.0]
["bitfinex","SOLUSD",1754269528409,0.68,164.93,164.9,17.66274593]
["bitfinex","SOLUSD",1754269528739,0.68,164.92,164.9,17.66274593]
["bitfinex","SOLUSD",1754269528885,0.68,164.92,164.89,17.66274593]
["bitfinex","SOLUSD",1754269529714,0.68,164.91,164.82,18.942094]
["bitfinex","SOLUSD",1754269529881,45.88,164.9,164.83,6.06685676]
["bitfinex","SOLUSD",1754269530083,45.88,164.9,164.85,17.66274593]
["bitfinex","SOLUSD",1754269530084,0.68,164.89,164.85,17.66274593]
["bitfinex","SOLUSD",1754269530411,0.68,164.88,164.84,17.66274593]
["bitfinex","SOLUSD",1754269530614,0.68,164.88,164.85,17.66274593]
["bitfinex","SOLUSD",1754269530989,0.68,164.87,164.85,26.0]
["bitfinex","SOLUSD",1754269531319,45.84,164.86,164.85,26.0]
["bitfinex","SOLUSD",1754269531607,46.52,164.86,164.85,26.0]
["bitfinex","SOLUSD",1754269531813,46.52,164.86,164.81,16.78468397]
["bitfinex","SOLUSD",1754269531993,0.68,164.85,164.81,16.78468397]
["bitfinex","SOLUSD",1754269532714,10.0,164.98,164.84,17.66274593]
["bitfinex","SOLUSD",1754269532923,0.68,164.92,164.88,17.66274593]
["bitfinex","SOLUSD",1754269533088,46.46,164.91,164.87,17.66274593]
["bitfinex","SOLUSD",1754269533292,0.68,164.9,164.87,17.66274593]
["bitfinex","SOLUSD",1754269533606,45.78,164.91,164.88,17.66274593]
["bitfinex","SOLUSD",1754269533795,46.46,164.91,164.88,17.66274593]
["bitfinex","SOLUSD",1754269534198,46.46,164.91,164.89,17.66274593]
["bitfinex","SOLUSD",1754269534625,0.68,164.95,164.9,17.66274593]
["bitfinex","SOLUSD",1754269534922,45.78,164.94,164.93,17.66274593]
["bitfinex","SOLUSD",1754269535419,46.46,164.94,164.88,6.06481688]
["bitfinex","SOLUSD",1754269535586,46.46,164.94,164.9,17.66274593]
["bitfinex","SOLUSD",1754269535789,0.68,164.93,164.9,17.66274593]
["bitfinex","SOLUSD",1754269536123,0.68,164.92,164.89,17.66274593]
["bitfinex","SOLUSD",1754269536297,45.78,164.94,164.89,17.66274593]
["bitfinex","SOLUSD",1754269536625,0.68,164.91,164.88,17.66274593]
["bitfinex","SOLUSD",1754269536917,45.78,164.94,164.9,17.66274593]
["bitfinex","SOLUSD",1754269537113,45.78,164.94,164.92,17.66274593]
["bitfinex","SOLUSD",1754269537321,46.46,164.94,164.88,16.78468397]
["bitfinex","SOLUSD",1754269537498,46.46,164.94,164.92,17.66274593]
["bitfinex","SOLUSD",1754269538012,0.68,164.96,164.93,17.66274593]
["bitfinex","SOLUSD",1754269538203,46.38,164.95,164.92,17.66274593]
["bitfinex","SOLUSD",1754269538524,46.38,164.95,164.91,17.66274593]
["bitfinex","SOLUSD",1754269538525,0.68,164.94,164.91,17.66274593]
["bitfinex","SOLUSD",1754269538826,0.68,164.93,164.91,17.66274593]
["bitfinex","SOLUSD",1754269538993,45.7,164.95,164.91,17.66274593]
["bitfinex","SOLUSD",1754269539318,0.68,164.92,164.91,17.66274593]
["bitfinex","SOLUSD",1754269539510,45.7,164.95,164.91,17.66274593]
["bitfinex","SOLUSD",1754269539704,0.68,164.94,164.89,6.06464916]
["bitfinex","SOLUSD",1754269539905,0.68,164.94,164.92,17.66274593]
["bitfinex","SOLUSD",1754269540114,26.03,164.99,164.93,23.72569217]
["bitfinex","SOLUSD",1754269540115,0.68,164.96,164.93,23.72569217]
["bitfinex","SOLUSD",1754269540315,45.66,164.95,164.93,17.66274593]
["bitfinex","SOLUSD",1754269540621,46.34,164.95,164.92,17.66274593]
["bitfinex","SOLUSD",1754269540817,46.34,164.95,164.94,17.66274593]
["bitfinex","SOLUSD",1754269541116,45.66,164.95,164.94,17.66274593]
["bitfinex","SOLUSD",1754269542709,46.34,164.95,164.94,17.66274593]
["bitfinex","SOLUSD",1754269543222,45.66,164.95,164.94,23.72555664]
["bitfinex","SOLUSD",1754269543434,0.03,164.98,164.94,23.72555664]
["bitfinex","SOLUSD",1754269543718,0.03,164.98,164.97,17.66274593]
["bitfinex","SOLUSD",1754269544530,0.03,164.98,164.97,23.72445411]
["bitfinex","SOLUSD",1754269544699,0.03,164.98,164.97,6.06170818]
["bitfinex","SOLUSD",1754269545023,0.03,164.98,164.97,17.66274593]
["bitfinex","SOLUSD",1754269545624,0.74,164.98,164.94,17.66274593]
["bitfinex","SOLUSD",1754269545808,0.74,164.98,164.93,17.66274593]
["bitfinex","SOLUSD",1754269546213,0.74,164.98,164.92,17.66274593]
["bitfinex","SOLUSD",1754269546416,0.74,164.98,164.9,17.66274593]
["bitfinex","SOLUSD",1754269546813,26.0,164.96,164.86,0.06]
["bitfinex","SOLUSD",1754269547007,46.19,164.95,164.86,0.06]
["bitfinex","SOLUSD",1754269547321,46.19,164.95,164.87,17.66274593]
["bitfinex","SOLUSD",1754269547504,0.71,164.94,164.87,17.66274593]
["bitfinex","SOLUSD",1754269547925,0.71,164.94,164.86,0.06]
["bitfinex","SOLUSD",1754269547926,0.71,164.94,164.9,17.66274593]
["bitfinex","SOLUSD",1754269548109,45.52,164.93,164.89,26.0]
["bitfinex","SOLUSD",1754269548442,45.52,164.93,164.8,0.60679611]
["bitfinex","SOLUSD",1754269548443,45.52,164.93,164.91,17.66274593]
["bitfinex","SOLUSD",1754269549250,46.23,164.93,164.91,17.66274593]
["bitfinex","SOLUSD",1754269549950,46.23,164.93,164.9,43.66274593]
["bitfinex","SOLUSD",1754269550302,45.52,164.93,164.91,17.66274593]
["bitfinex","SOLUSD",1754269550818,0.71,164.92,164.85,34.4474299]
["bitfinex","SOLUSD",1754269551447,0.71,164.92,164.84,24.30185793]
["bitfinex","SOLUSD",1754269551639,0.71,164.92,164.85,17.66274593]
["bitfinex","SOLUSD",1754269552014,0.71,164.92,164.86,26.0]
["bitfinex","SOLUSD",1754269552918,45.42,164.91,164.86,26.0]
["bitfinex","SOLUSD",1754269553119,0.71,164.9,164.87,17.66274593]
["bitfinex","SOLUSD",1754269553327,0.71,164.9,164.86,43.66274593]
["bitfinex","SOLUSD",1754269553531,0.71,164.89,164.86,49.72845312]
["bitfinex","SOLUSD",1754269553746,45.4,164.94,164.89,16.78468397]
["bitfinex","SOLUSD",1754269553931,45.4,164.94,164.89,17.66274593]
["bitfinex","SOLUSD",1754269554134,45.4,164.94,164.88,16.78468397]
["bitfinex","SOLUSD",1754269554311,45.4,164.94,164.88,192.18468397]
["bitfinex","SOLUSD",1754269554641,46.11,164.94,164.88,192.18468397]
["bitfinex","SOLUSD",1754269554823,46.11,164.94,164.89,17.66274593]
["bitfinex","SOLUSD",1754269555024,45.4,164.94,164.9,17.66274593]
["bitfinex","SOLUSD",1754269555355,46.11,164.94,164.9,17.66274593]
["bitfinex","SOLUSD",1754269555510,45.42,164.96,164.91,26.0]
["bitfinex","SOLUSD",1754269555710,45.42,164.96,164.94,17.66274593]
["bitfinex","SOLUSD",1754269556032,45.42,164.96,164.95,17.66274593]
["bitfinex","SOLUSD",1754269556234,46.13,164.96,164.93,17.66274593]
["bitfinex","SOLUSD",1754269556551,46.13,164.96,164.94,17.6653067]
["bitfinex","SOLUSD",1754269556932,45.42,164.96,164.94,17.6653067]
["bitfinex","SOLUSD",1754269557136,46.13,164.96,164.92,6.0631984]
["bitfinex","SOLUSD",1754269557446,45.42,164.96,164.91,26.0]
["bitfinex","SOLUSD",1754269557609,18.3753067,164.95,164.9,17.6653067]
["bitfinex","SOLUSD",1754269557822,0.71,164.94,164.9,17.6653067]
["bitfinex","SOLUSD",1754269558025,46.11,164.93,164.88,16.78468397]
["bitfinex","SOLUSD",1754269558327,46.11,164.93,164.9,17.6653067]
["bitfinex","SOLUSD",1754269558537,46.11,164.93,164.91,17.6653067]
["bitfinex","SOLUSD",1754269559122,46.11,164.93,164.89,6.06461628]
["bitfinex","SOLUSD",1754269559362,46.11,164.93,164.91,17.6653067]
["bitfinex","SOLUSD",1754269559524,45.4,164.93,164.92,17.6653067]
["bitfinex","SOLUSD",1754269560025,0.71,164.96,164.92,17.6653067]
["bitfinex","SOLUSD",1754269560229,45.36,164.95,164.94,17.6653067]
["bitfinex","SOLUSD",1754269560843,63.7353067,164.95,164.9,17.6653067]
["bitfinex","SOLUSD",1754269561047,0.71,164.94,164.9,17.6653067]
["bitfinex","SOLUSD",1754269561360,0.71,164.93,164.91,17.6653067]
["bitfinex","SOLUSD",1754269561539,0.71,164.93,164.89,17.6653067]
["bitfinex","SOLUSD",1754269561852,0.71,164.95,164.91,17.6653067]
["bitfinex","SOLUSD",1754269562155,45.34,164.92,164.91,17.6653067]
["bitfinex","SOLUSD",1754269562467,0.71,164.94,164.91,17.6653067]
["bitfinex","SOLUSD",1754269562765,62.9653067,164.95,164.9,17.6653067]
["bitfinex","SOLUSD",1754269563005,18.3753067,164.93,164.87,67.08097411]
["bitfinex","SOLUSD",1754269563169,0.71,164.93,164.89,17.6653067]
["bitfinex","SOLUSD",1754269564864,0.03,164.94,164.91,6.06391364]
["bitfinex","SOLUSD",1754269565097,0.03,164.94,164.91,17.6653067]
["bitfinex","SOLUSD",1754269565303,0.74,164.94,164.9,17.6653067]
["bitfinex","SOLUSD",1754269565487,0.71,164.93,164.89,17.6653067]
["bitfinex","SOLUSD",1754269565690,0.71,164.92,164.89,17.6653067]
["bitfinex","SOLUSD",1754269565998,17.6953067,164.94,164.91,17.6653067]
["bitfinex","SOLUSD",1754269565999,0.03,164.94,164.91,17.6653067]
["bitfinex","SOLUSD",1754269566176,0.03,164.94,164.92,17.6653067]
["bitfinex","SOLUSD",1754269566378,0.03,164.94,164.89,16.78468397]
["bitfinex","SOLUSD",1754269566592,0.03,164.94,164.92,17.6653067]
["bitfinex","SOLUSD",1754269567296,0.03,164.94,164.91,17.6653067]
["bitfinex","SOLUSD",1754269567484,0.03,164.94,164.92,17.6653067]
["bitfinex","SOLUSD",1754269569030,0.71,164.93,164.9,17.6653067]
["bitfinex","SOLUSD",1754269569213,0.03,164.94,164.9,17.6653067]
["bitfinex","SOLUSD",1754269569538,45.22,164.93,164.91,17.6653067]
["bitfinex","SOLUSD",1754269569726,45.22,164.93,164.9,17.6653067]
["bitfinex","SOLUSD",1754269569894,45.93,164.93,164.91,17.6653067]
["bitfinex","SOLUSD",1754269570092,45.22,164.93,164.91,17.6653067]
["bitfinex","SOLUSD",1754269570807,45.93,164.93,164.9,17.6653067]
["bitfinex","SOLUSD",1754269571029,0.71,164.92,164.9,17.6653067]
["bitfinex","SOLUSD",1754269571721,18.3753067,164.91,164.83,23.79188359]
["bitfinex","SOLUSD",1754269572030,17.6653067,164.86,164.83,0.06]
["bitfinex","SOLUSD",1754269572207,62.8253067,164.86,164.83,0.06]
["bitfinex","SOLUSD",1754269572525,45.16,164.86,164.83,6.12685313]
["bitfinex","SOLUSD",1754269572840,45.87,164.86,164.82,5.9253067]
["bitfinex","SOLUSD",1754269573116,18.3753067,164.85,164.8,23.7331475]
["bitfinex","SOLUSD",1754269573318,0.71,164.85,164.81,17.6653067]
["bitfinex","SOLUSD",1754269573726,45.16,164.86,164.82,17.6653067]
["bitfinex","SOLUSD",1754269573925,45.83,164.86,164.82,17.6653067]
["bitfinex","SOLUSD",1754269574528,45.83,164.86,164.8,32.0678408]
["bitfinex","SOLUSD",1754269576817,18.3353067,164.85,164.79,23.7335551]
["bitfinex","SOLUSD",1754269577128,17.6653067,164.83,164.78,6.06854874]
["bitfinex","SOLUSD",1754269577302,45.02,164.82,164.77,23.73428731]
["bitfinex","SOLUSD",1754269577507,45.69,164.82,164.78,17.6653067]
["bitfinex","SOLUSD",1754269577853,0.67,164.85,164.81,17.6653067]
["bitfinex","SOLUSD",1754269578034,45.02,164.88,164.84,43.6653067]
["bitfinex","SOLUSD",1754269578326,45.02,164.9,164.87,17.6653067]
["bitfinex","SOLUSD",1754269578528,45.69,164.9,164.83,16.78468397]
["bitfinex","SOLUSD",1754269578716,45.69,164.9,164.87,17.6653067]
["bitfinex","SOLUSD",1754269578911,45.69,164.9,164.78,0.60686976]
["bitfinex","SOLUSD",1754269578912,0.67,164.89,164.82,42.78468397]
["bitfinex","SOLUSD",1754269579119,0.67,164.89,164.86,17.6653067]
["bitfinex","SOLUSD",1754269579636,0.67,164.88,164.86,17.6653067]
["bitfinex","SOLUSD",1754269580121,45.04,164.87,164.86,17.6653067]
["bitfinex","SOLUSD",1754269580311,45.71,164.87,164.85,17.6653067]
["bitfinex","SOLUSD",1754269580835,0.67,164.86,164.84,17.6653067]
["bitfinex","SOLUSD",1754269581028,0.67,164.85,164.84,17.6653067]
["bitfinex","SOLUSD",1754269581233,0.67,164.85,164.82,17.6653067]
["bitfinex","SOLUSD",1754269581446,0.67,164.84,164.81,17.6653067]
["bitfinex","SOLUSD",1754269581641,0.67,164.84,164.82,17.6653067]
["bitfinex","SOLUSD",1754269582026,45.0,164.83,164.8,6.06785917]
["bitfinex","SOLUSD",1754269582328,45.67,164.83,164.81,17.6653067]
["bitfinex","SOLUSD",1754269582935,0.67,164.82,164.8,17.6653067]
["bitfinex","SOLUSD",1754269583131,45.0,164.83,164.8,17.6653067]
["bitfinex","SOLUSD",1754269583324,0.67,164.82,164.8,17.6653067]
["bitfinex","SOLUSD",1754269583725,62.6653067,164.83,164.78,17.6653067]
["bitfinex","SOLUSD",1754269583928,0.67,164.81,164.77,17.6653067]
["bitfinex","SOLUSD",1754269584132,0.67,164.8,164.78,17.6653067]
["bitfinex","SOLUSD",1754269584334,44.94,164.79,164.78,17.6653067]
["bitfinex","SOLUSD",1754269584963,44.94,164.79,164.77,17.6653067]
["bitfinex","SOLUSD",1754269585319,0.67,164.78,164.75,6.06980273]
["bitfinex","SOLUSD",1754269585550,0.67,164.77,164.73,6.07047663]
["bitfinex","SOLUSD",1754269585847,0.67,164.76,164.73,35.9129267]
["bitfinex","SOLUSD",1754269586018,0.67,164.76,164.73,23.73575432]
["bitfinex","SOLUSD",1754269586419,0.67,164.78,164.73,6.07044762]
["bitfinex","SOLUSD",1754269586614,0.67,164.8,164.73,6.07044762]
["bitfinex","SOLUSD",1754269586846,62.5853067,164.79,164.73,6.07044762]
["bitfinex","SOLUSD",1754269587021,63.2553067,164.79,164.74,23.7354229]
["bitfinex","SOLUSD",1754269587226,0.67,164.78,164.75,17.6653067]
["bitfinex","SOLUSD",1754269587423,0.67,164.78,164.74,6.0701162]
["bitfinex","SOLUSD",1754269587424,44.92,164.79,164.76,17.6653067]
["bitfinex","SOLUSD",1754269587823,45.59,164.79,164.76,17.6653067]
["bitfinex","SOLUSD",1754269588231,44.92,164.79,164.76,17.6653067]
["bitfinex","SOLUSD",1754269588546,44.96,164.81,164.78,17.6653067]
["bitfinex","SOLUSD",1754269588751,44.96,164.82,164.8,17.6653067]
["bitfinex","SOLUSD",1754269588928,44.94,164.82,164.81,23.73289968]
["bitfinex","SOLUSD",1754269589256,44.94,164.82,164.81,17.6653067]
["bitfinex","SOLUSD",1754269589551,0.67,164.84,164.81,17.6653067]
["bitfinex","SOLUSD",1754269589746,16.78468397,164.9,164.83,17.6653067]
["bitfinex","SOLUSD",1754269589747,44.98,164.85,164.83,17.6653067]
["bitfinex","SOLUSD",1754269590045,0.67,164.84,164.79,26.0]
["bitfinex","SOLUSD",1754269590226,0.67,164.84,164.82,17.6653067]
["bitfinex","SOLUSD",1754269590431,44.98,164.86,164.82,17.6653067]
["bitfinex","SOLUSD",1754269590628,0.67,164.83,164.79,26.0]
["bitfinex","SOLUSD",1754269590831,44.96,164.82,164.79,17.6653067]
["bitfinex","SOLUSD",1754269591348,0.67,164.81,164.79,17.6653067]
["bitfinex","SOLUSD",1754269592255,0.67,164.86,164.8,17.6653067]
["bitfinex","SOLUSD",1754269592424,44.92,164.84,164.81,17.6653067]
["bitfinex","SOLUSD",1754269592937,0.67,164.83,164.78,32.06859336]
["bitfinex","SOLUSD",1754269593144,0.67,164.82,164.81,17.6653067]
["bitfinex","SOLUSD",1754269593534,45.61,164.82,164.81,17.6653067]
["bitfinex","SOLUSD",1754269593951,44.94,164.82,164.81,17.6653067]
["bitfinex","SOLUSD",1754269594153,0.67,164.87,164.81,17.6653067]
["bitfinex","SOLUSD",1754269594456,44.92,164.85,164.81,26.0]
["bitfinex","SOLUSD",1754269595065,44.92,164.85,164.82,6.06722485]
["bitfinex","SOLUSD",1754269595763,44.88,164.86,164.84,17.6653067]
["bitfinex","SOLUSD",1754269596066,0.67,164.9,164.85,17.6653067]
["bitfinex","SOLUSD",1754269596244,44.86,164.89,164.88,17.6653067]
["bitfinex","SOLUSD",1754269596568,0.67,164.92,164.88,17.6653067]
["bitfinex","SOLUSD",1754269596748,44.86,164.91,164.85,26.0]
["bitfinex","SOLUSD",1754269596930,44.86,164.91,164.9,17.6653067]
["bitfinex","SOLUSD",1754269597137,44.86,164.91,164.9,23.72958808]
["bitfinex","SOLUSD",1754269597461,45.53,164.91,164.9,23.72958808]
["bitfinex","SOLUSD",1754269598527,45.53,164.91,164.9,17.6653067]
["bitfinex","SOLUSD",1754269599164,45.53,164.91,164.88,26.0]
["bitfinex","SOLUSD",1754269599470,44.86,164.91,164.9,17.6653067]
["bitfinex","SOLUSD",1754269599963,45.53,164.91,164.9,17.6653067]
["bitfinex","SOLUSD",1754269602131,0.67,164.91,164.87,22.85006881]
["bitfinex","SOLUSD",1754269602361,45.43,164.91,164.9,17.6653067]
["bitfinex","SOLUSD",1754269602568,45.43,164.91,164.86,181.46567761]
["bitfinex","SOLUSD",1754269602890,0.67,164.9,164.86,6.06567761]
["bitfinex","SOLUSD",1754269603071,0.67,164.89,164.86,32.06567761]
["bitfinex","SOLUSD",1754269603238,44.76,164.91,164.88,17.6653067]
["bitfinex","SOLUSD",1754269603667,44.76,164.91,164.87,17.6653067]
["bitfinex","SOLUSD",1754269603866,0.75,164.93,164.89,17.6653067]
["bitfinex","SOLUSD",1754269604175,0.03,164.93,164.86,61.01677897]
["bitfinex","SOLUSD",1754269604381,18.3853067,164.92,164.86,26.0]
["bitfinex","SOLUSD",1754269604557,0.72,164.91,164.87,17.6653067]
["bitfinex","SOLUSD",1754269604770,45.5,164.9,164.88,17.6653067]
["bitfinex","SOLUSD",1754269604968,44.78,164.9,164.88,17.6653067]
["bitfinex","SOLUSD",1754269605188,0.72,164.89,164.87,17.6653067]
["bitfinex","SOLUSD",1754269605377,0.72,164.89,164.88,17.6653067]
["bitfinex","SOLUSD",1754269606176,0.72,164.89,164.86,6.06561688]
["bitfinex","SOLUSD",1754269606378,0.72,164.89,164.87,17.6653067]
["bitfinex","SOLUSD",1754269606569,0.72,164.89,164.88,17.6653067]
["bitfinex","SOLUSD",1754269606756,44.78,164.9,164.86,6.06561688]
["bitfinex","SOLUSD",1754269607084,18.3853067,164.89,164.83,175.4]
["bitfinex","SOLUSD",1754269607283,18.3853067,164.88,164.83,43.6653067]
["bitfinex","SOLUSD",1754269607453,18.3853067,164.88,164.83,26.0]
["bitfinex","SOLUSD",1754269607656,0.72,164.87,164.83,43.6653067]
["bitfinex","SOLUSD",1754269607902,0.72,164.87,164.82,6.0671429]
["bitfinex","SOLUSD",1754269607903,44.74,164.86,164.82,23.7324496]
["bitfinex","SOLUSD",1754269608271,0.72,164.85,164.82,23.7324496]
["bitfinex","SOLUSD",1754269608595,0.22,164.85,164.82,23.7324496]
["bitfinex","SOLUSD",1754269608795,44.74,164.86,164.82,23.7324496]
["bitfinex","SOLUSD",1754269608965,44.74,164.86,164.79,0.5]
["bitfinex","SOLUSD",1754269609286,44.74,164.86,164.83,17.6653067]
["bitfinex","SOLUSD",1754269609657,44.74,164.86,164.85,17.6653067]
["bitfinex","SOLUSD",1754269609873,44.68,164.88,164.85,17.6653067]
["bitfinex","SOLUSD",1754269610194,44.68,164.88,164.87,17.6653067]
["bitfinex","SOLUSD",1754269610494,0.03,164.93,164.87,18.1653067]
["bitfinex","SOLUSD",1754269610658,44.78,164.92,164.9,17.6653067]
["bitfinex","SOLUSD",1754269611162,45.5,164.92,164.9,17.6653067]
["bitfinex","SOLUSD",1754269611381,45.5,164.92,164.87,0.5]
["bitfinex","SOLUSD",1754269611557,45.5,164.92,164.9,17.6653067]
["bitfinex","SOLUSD",1754269611894,45.5,164.92,164.9,23.72950348]
["bitfinex","SOLUSD",1754269612470,44.78,164.92,164.91,17.6653067]
["bitfinex","SOLUSD",1754269613673,44.78,164.92,164.91,23.72922034]
["bitfinex","SOLUSD",1754269614467,0.03,164.93,164.91,24.22922034]
["bitfinex","SOLUSD",1754269614675,0.03,164.93,164.92,17.6653067]
["bitfinex","SOLUSD",1754269615882,0.03,164.93,164.92,23.72885266]
["bitfinex","SOLUSD",1754269617284,0.03,164.93,164.92,24.22885266]
["bitfinex","SOLUSD",1754269617485,0.03,164.93,164.92,23.72885266]
["bitfinex","SOLUSD",1754269618753,0.03,164.94,164.92,50.22885266]
["bitfinex","SOLUSD",1754269618954,0.03,164.94,164.93,18.1653067]
["bitfinex","SOLUSD",1754269620389,0.03,164.94,164.93,24.22848501]
["bitfinex","SOLUSD",1754269620962,0.75,164.94,164.88,166.18468397]
["bitfinex","SOLUSD",1754269621168,0.72,164.93,164.91,17.6653067]
["bitfinex","SOLUSD",1754269621367,0.72,164.92,164.91,17.6653067]
["bitfinex","SOLUSD",1754269621671,44.57,164.94,164.91,17.6653067]
["bitfinex","SOLUSD",1754269621672,0.03,164.94,164.91,17.6653067]
["bitfinex","SOLUSD",1754269621978,0.03,164.94,164.93,17.6653067]
["bitfinex","SOLUSD",1754269622700,0.03,164.94,164.93,23.72848501]
["bitfinex","SOLUSD",1754269622994,0.03,164.94,164.93,17.6653067]
["bitfinex","SOLUSD",1754269622995,0.75,164.94,164.93,17.6653067]
["bitfinex","SOLUSD",1754269623874,0.75,164.94,164.91,6.06383834]
["bitfinex","SOLUSD",1754269624082,0.75,164.94,164.91,17.6653067]
["bitfinex","SOLUSD",1754269624896,0.72,164.93,164.91,23.72909187]
["bitfinex","SOLUSD",1754269625199,0.03,164.94,164.91,17.6653067]
["bitfinex","SOLUSD",1754269625200,45.26,164.92,164.91,17.6653067]
["bitfinex","SOLUSD",1754269625792,45.26,164.92,164.9,17.6653067]
["bitfinex","SOLUSD",1754269626109,0.72,164.91,164.9,17.6653067]
["bitfinex","SOLUSD",1754269627294,44.54,164.92,164.9,17.6653067]
["bitfinex","SOLUSD",1754269627599,44.54,164.92,164.86,26.0]
["bitfinex","SOLUSD",1754269627600,0.72,164.91,164.86,26.0]
["bitfinex","SOLUSD",1754269627800,18.3853067,164.91,164.85,6.06590637]
["bitfinex","SOLUSD",1754269628098,0.72,164.9,164.84,23.73168499]
["bitfinex","SOLUSD",1754269628302,17.6653067,164.89,164.84,23.73168499]
["bitfinex","SOLUSD",1754269628503,17.6653067,164.89,164.77,4.99675716]
["bitfinex","SOLUSD",1754269628504,62.8653067,164.88,164.83,23.73208235]
["bitfinex","SOLUSD",1754269628710,45.2,164.87,164.83,23.73208235]
["bitfinex","SOLUSD",1754269628869,44.48,164.87,164.84,17.6653067]
["bitfinex","SOLUSD",1754269629072,44.48,164.87,164.85,17.6653067]
["bitfinex","SOLUSD",1754269629373,0.72,164.88,164.86,17.6653067]
["bitfinex","SOLUSD",1754269629374,44.46,164.88,164.86,17.6653067]
["bitfinex","SOLUSD",1754269629606,0.72,164.87,164.85,17.6653067]
["bitfinex","SOLUSD",1754269629772,0.72,164.86,164.8,18.238745]
["bitfinex","SOLUSD",1754269629971,18.3853067,164.86,164.81,17.6653067]
["bitfinex","SOLUSD",1754269630205,0.72,164.85,164.82,17.6653067]
["bitfinex","SOLUSD",1754269630376,44.44,164.84,164.82,17.6653067]
["bitfinex","SOLUSD",1754269630702,45.16,164.84,164.81,17.6653067]
["bitfinex","SOLUSD",1754269631093,45.16,164.84,164.79,26.0]
["bitfinex","SOLUSD",1754269631408,45.16,164.84,164.81,17.6653067]
["bitfinex","SOLUSD",1754269631795,0.72,164.84,164.82,6.06722485]
["bitfinex","SOLUSD",1754269632102,44.42,164.83,164.82,6.06722485]
["bitfinex","SOLUSD",1754269632274,45.14,164.83,164.8,23.73318043]
["bitfinex","SOLUSD",1754269632478,0.72,164.82,164.8,23.73318043]
["bitfinex","SOLUSD",1754269632926,0.72,164.81,164.77,0.06]
["bitfinex","SOLUSD",1754269633078,0.72,164.81,164.77,6.12882493]
["bitfinex","SOLUSD",1754269633291,0.72,164.8,164.77,42.03620463]
["bitfinex","SOLUSD",1754269633492,0.72,164.8,164.77,23.79413163]
["bitfinex","SOLUSD",1754269633684,0.72,164.8,164.77,6.12882493]
["bitfinex","SOLUSD",1754269633890,44.42,164.83,164.77,6.12882493]
["bitfinex","SOLUSD",1754269633891,62.7753067,164.83,164.78,17.6653067]
["bitfinex","SOLUSD",1754269634103,44.38,164.83,164.82,17.6653067]
["bitfinex","SOLUSD",1754269634313,44.38,164.84,164.82,17.6653067]
["bitfinex","SOLUSD",1754269634519,44.38,164.84,164.83,17.6653067]
["bitfinex","SOLUSD",1754269634724,0.69,164.88,164.83,17.6653067]
["bitfinex","SOLUSD",1754269634919,44.38,164.87,164.85,17.6653067]
["bitfinex","SOLUSD",1754269635214,44.38,164.87,164.81,26.0]
["bitfinex","SOLUSD",1754269635215,45.07,164.87,164.84,17.6653067]
["bitfinex","SOLUSD",1754269635585,0.69,164.86,164.81,26.0]
["bitfinex","SOLUSD",1754269635814,0.69,164.85,164.82,23.73239659]
["bitfinex","SOLUSD",1754269635983,0.69,164.84,164.82,23.73239659]
["bitfinex","SOLUSD",1754269636189,45.05,164.83,164.81,49.73281029]
["bitfinex","SOLUSD",1754269636515,45.05,164.83,164.81,23.73281029]
["bitfinex","SOLUSD",1754269636808,44.36,164.83,164.82,17.6653067]
["bitfinex","SOLUSD",1754269637180,43.28728507,164.83,164.82,17.6653067]
["bitfinex","SOLUSD",1754269637380,43.28728507,164.83,164.81,23.73281029]
["bitfinex","SOLUSD",1754269637976,43.28728507,164.83,164.82,17.6653067]
["bitfinex","SOLUSD",1754269638380,43.97728507,164.83,164.81,23.73281029]
["bitfinex","SOLUSD",1754269638731,43.28728507,164.83,164.82,17.6653067]
["bitfinex","SOLUSD",1754269639522,43.28728507,164.83,164.81,6.06750359]
["bitfinex","SOLUSD",1754269639523,43.28728507,164.83,164.81,23.73281029]
["bitfinex","SOLUSD",1754269639693,43.28728507,164.83,164.81,6.06750359]
["bitfinex","SOLUSD",1754269639892,0.69,164.82,164.8,23.73326517]
["bitfinex","SOLUSD",1754269640196,0.69,164.82,164.79,23.73363517]
["bitfinex","SOLUSD",1754269640398,0.69,164.81,164.77,23.79433746]
["bitfinex","SOLUSD",1754269640603,0.69,164.81,164.78,17.6653067]
["bitfinex","SOLUSD",1754269641304,0.69,164.81,164.79,17.6653067]
["bitfinex","SOLUSD",1754269641513,44.36,164.8,164.77,6.12903076]
["bitfinex","SOLUSD",1754269641889,44.34,164.81,164.77,6.12903076]
["bitfinex","SOLUSD",1754269642316,0.69,164.84,164.77,21.30169568]
["bitfinex","SOLUSD",1754269642498,0.69,164.86,164.79,26.0]
["bitfinex","SOLUSD",1754269642687,44.34,164.85,164.79,26.0]
["bitfinex","SOLUSD",1754269642888,44.34,164.85,164.84,17.6653067]
["bitfinex","SOLUSD",1754269643198,45.09,164.86,164.84,17.6653067]
["bitfinex","SOLUSD",1754269643588,44.4,164.86,164.85,17.6653067]
["bitfinex","SOLUSD",1754269643793,45.09,164.86,164.84,17.6653067]
["bitfinex","SOLUSD",1754269644192,45.09,164.86,164.84,23.73158457]
["bitfinex","SOLUSD",1754269644395,44.4,164.86,164.84,23.73158457]
["bitfinex","SOLUSD",1754269645388,45.09,164.86,164.84,23.73158457]
["bitfinex","SOLUSD",1754269646299,17.6653067,164.89,164.85,17.6653067]
["bitfinex","SOLUSD",1754269646300,0.69,164.89,164.85,17.6653067]
["bitfinex","SOLUSD",1754269646508,44.34,164.88,164.87,17.6653067]
["bitfinex","SOLUSD",1754269646900,44.34,164.88,164.84,6.06627787]
["bitfinex","SOLUSD",1754269647115,44.34,164.88,164.87,17.6653067]
["bitfinex","SOLUSD",1754269648005,45.03,164.88,164.84,17.6653067]
["bitfinex","SOLUSD",1754269648226,0.69,164.87,164.83,17.6653067]
["bitfinex","SOLUSD",1754269648392,17.6653067,164.86,164.8,6.06796116]
["bitfinex","SOLUSD",1754269648595,0.69,164.85,164.81,17.6653067]
["bitfinex","SOLUSD",1754269648813,44.3,164.84,164.81,17.6653067]
["bitfinex","SOLUSD",1754269649191,0.69,164.83,164.81,17.6653067]
["bitfinex","SOLUSD",1754269649390,44.3,164.84,164.82,17.6653067]
["bitfinex","SOLUSD",1754269649620,44.99,164.84,164.82,17.6653067]
["bitfinex","SOLUSD",1754269650102,44.99,164.84,164.82,23.73227553]
["bitfinex","SOLUSD",1754269650697,0.03,164.83,164.82,6.06696883]
["bitfinex","SOLUSD",1754269650896,0.03,164.83,164.81,23.79285446]
["bitfinex","SOLUSD",1754269651102,0.03,164.83,164.82,17.6653067]
["bitfinex","SOLUSD",1754269651921,0.72,164.83,164.81,0.06]
["bitfinex","SOLUSD",1754269652125,17.6653067,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754269652600,18.3553067,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754269653225,0.69,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754269655821,18.3553067,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754269657329,17.47468397,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754269657527,18.3553067,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754269657829,0.69,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754269658132,44.91,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754269659615,62.5753067,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754269660029,44.91,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754269662240,44.91,164.82,164.69,6.07201408]
["bitfinex","SOLUSD",1754269662241,16.78468397,164.81,164.69,6.07201408]
["bitfinex","SOLUSD",1754269662406,16.78468397,164.81,164.69,23.73732078]
["bitfinex","SOLUSD",1754269662407,17.6653067,164.74,164.69,23.73732078]
["bitfinex","SOLUSD",1754269662607,17.6653067,164.74,164.69,6.07201408]
["bitfinex","SOLUSD",1754269662807,18.3553067,164.73,164.66,104.33931]
["bitfinex","SOLUSD",1754269663002,18.3553067,164.73,164.68,17.6653067]
["bitfinex","SOLUSD",1754269663208,0.69,164.72,164.68,17.6653067]
["bitfinex","SOLUSD",1754269663445,18.3553067,164.71,164.66,0.2]
["bitfinex","SOLUSD",1754269663739,44.22,164.72,164.68,17.6653067]
["bitfinex","SOLUSD",1754269663938,44.22,164.72,164.69,17.6653067]
["bitfinex","SOLUSD",1754269664145,44.22,164.72,164.7,17.6653067]
["bitfinex","SOLUSD",1754269664328,44.22,164.72,164.66,6.2731158]
["bitfinex","SOLUSD",1754269664841,44.22,164.72,164.69,17.6653067]
["bitfinex","SOLUSD",1754269665233,44.22,164.72,164.69,23.73726871]
["bitfinex","SOLUSD",1754269665446,44.92,164.72,164.69,17.6653067]
["bitfinex","SOLUSD",1754269665737,44.92,164.72,164.68,23.73759751]
["bitfinex","SOLUSD",1754269666036,0.7,164.71,164.67,23.7379983]
["bitfinex","SOLUSD",1754269666246,0.7,164.7,164.66,23.93840142]
["bitfinex","SOLUSD",1754269666838,0.7,164.7,164.67,17.6653067]
["bitfinex","SOLUSD",1754269667209,17.6653067,164.71,164.66,0.2]
["bitfinex","SOLUSD",1754269667424,0.7,164.7,164.66,0.2]
["bitfinex","SOLUSD",1754269667619,17.6653067,164.71,164.65,17.6653067]
["bitfinex","SOLUSD",1754269667620,44.92,164.69,164.65,17.6653067]
["bitfinex","SOLUSD",1754269667804,44.92,164.69,164.62,136.30984274]
["bitfinex","SOLUSD",1754269667805,44.22,164.69,164.66,17.6653067]
["bitfinex","SOLUSD",1754269668543,44.92,164.69,164.66,17.6653067]
["bitfinex","SOLUSD",1754269668947,44.92,164.69,164.65,17.6653067]
["bitfinex","SOLUSD",1754269669126,0.7,164.68,164.64,17.6653067]
["bitfinex","SOLUSD",1754269669334,0.7,164.67,164.64,17.6653067]
["bitfinex","SOLUSD",1754269670057,0.7,164.66,164.62,17.8653067]
["bitfinex","SOLUSD",1754269670255,0.7,164.65,164.62,0.2]
["bitfinex","SOLUSD",1754269670554,0.7,164.64,164.62,0.2]
["bitfinex","SOLUSD",1754269671419,44.94,164.63,164.62,0.2]
["bitfinex","SOLUSD",1754269671858,44.94,164.63,164.59,22.14093071]
["bitfinex","SOLUSD",1754269672840,44.94,164.63,164.6,17.6653067]
["bitfinex","SOLUSD",1754269673067,44.94,164.63,164.6,3.0253067]
["bitfinex","SOLUSD",1754269673562,0.7,164.68,164.62,17.6653067]
["bitfinex","SOLUSD",1754269673762,0.7,164.68,164.6,26.0]
["bitfinex","SOLUSD",1754269673763,44.24,164.66,164.6,26.0]
["bitfinex","SOLUSD",1754269673937,44.24,164.66,164.63,17.6653067]
["bitfinex","SOLUSD",1754269674752,44.24,164.66,164.64,17.6653067]
["bitfinex","SOLUSD",1754269676734,44.94,164.66,164.64,17.6653067]
["bitfinex","SOLUSD",1754269676966,44.94,164.66,164.63,6.07407328]
["bitfinex","SOLUSD",1754269677177,0.7,164.65,164.6,6.13529643]
["bitfinex","SOLUSD",1754269677335,61.9053067,164.66,164.6,23.80060313]
["bitfinex","SOLUSD",1754269677535,0.7,164.65,164.61,17.6653067]
["bitfinex","SOLUSD",1754269677735,0.7,164.64,164.61,17.6653067]
["bitfinex","SOLUSD",1754269678039,44.94,164.63,164.61,17.6653067]
["bitfinex","SOLUSD",1754269678239,44.24,164.63,164.62,17.6653067]
["bitfinex","SOLUSD",1754269678866,44.24,164.65,164.62,17.6653067]
["bitfinex","SOLUSD",1754269679038,8.8574142,164.69,164.64,17.6653067]
["bitfinex","SOLUSD",1754269679248,53.0974142,164.69,164.66,17.6653067]
["bitfinex","SOLUSD",1754269679452,0.7,164.68,164.66,17.6653067]
["bitfinex","SOLUSD",1754269679660,53.0974142,164.69,164.66,17.6653067]
["bitfinex","SOLUSD",1754269680275,0.7,164.68,164.66,17.6653067]
["bitfinex","SOLUSD",1754269680682,0.7,164.67,164.64,26.0]
["bitfinex","SOLUSD",1754269680862,17.6653067,164.65,164.61,18.258726]
["bitfinex","SOLUSD",1754269681075,17.6653067,164.65,164.6,0.06]
["bitfinex","SOLUSD",1754269681076,17.6653067,164.64,164.6,0.06]
["bitfinex","SOLUSD",1754269681375,44.24,164.63,164.6,0.06]
["bitfinex","SOLUSD",1754269681547,62.6053067,164.63,164.6,0.06]
["bitfinex","SOLUSD",1754269681745,18.3653067,164.62,164.6,0.06]
["bitfinex","SOLUSD",1754269682251,0.7,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754269683784,18.3653067,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754269684445,18.3653067,164.61,164.57,0.06]
["bitfinex","SOLUSD",1754269684446,17.6653067,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754269684652,61.9053067,164.58,164.56,0.06]
["bitfinex","SOLUSD",1754269684991,18.3653067,164.57,164.54,0.06]
["bitfinex","SOLUSD",1754269685197,17.6653067,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754269685353,61.9053067,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754269685553,62.6053067,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754269685985,88.6053067,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754269686552,105.38999067,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754269689313,79.38999067,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754269691458,26.0,164.52,164.46,0.2]
["bitfinex","SOLUSD",1754269691661,44.26,164.51,164.46,0.2]
["bitfinex","SOLUSD",1754269691860,17.6653067,164.48,164.46,0.2]
["bitfinex","SOLUSD",1754269692174,44.26,164.47,164.46,0.2]
["bitfinex","SOLUSD",1754269692893,17.6653067,164.5,164.46,0.2]
["bitfinex","SOLUSD",1754269693104,0.7,164.51,164.46,6.46039781]
["bitfinex","SOLUSD",1754269693105,26.7,164.51,164.46,6.46039781]
["bitfinex","SOLUSD",1754269693398,44.26,164.51,164.5,17.6653067]
["bitfinex","SOLUSD",1754269693901,44.26,164.51,164.5,17.8453067]
["bitfinex","SOLUSD",1754269694186,18.3653067,164.56,164.5,17.8453067]
["bitfinex","SOLUSD",1754269694368,44.26,164.55,164.5,17.6653067]
["bitfinex","SOLUSD",1754269694572,61.9253067,164.55,164.51,0.18]
["bitfinex","SOLUSD",1754269694882,44.26,164.55,164.51,17.8453067]
["bitfinex","SOLUSD",1754269695074,44.26,164.55,164.48,6.07976653]
["bitfinex","SOLUSD",1754269695275,44.26,164.55,164.49,23.92457634]
["bitfinex","SOLUSD",1754269695276,61.9253067,164.55,164.49,23.92457634]
["bitfinex","SOLUSD",1754269695472,44.26,164.55,164.53,17.6653067]
["bitfinex","SOLUSD",1754269695992,26.19166999,164.59,164.54,17.6653067]
["bitfinex","SOLUSD",1754269696166,7.82636329,164.59,164.56,17.6653067]
["bitfinex","SOLUSD",1754269696492,44.26,164.58,164.53,0.18]
["bitfinex","SOLUSD",1754269696802,44.26,164.58,164.55,17.6653067]
["bitfinex","SOLUSD",1754269698011,44.96,164.58,164.51,49.04302199]
["bitfinex","SOLUSD",1754269698187,18.3653067,164.57,164.51,23.74364472]
["bitfinex","SOLUSD",1754269698379,18.3653067,164.57,164.52,17.6653067]
["bitfinex","SOLUSD",1754269698767,17.6653067,164.55,164.5,17.6653067]
["bitfinex","SOLUSD",1754269699081,33.82636329,164.59,164.49,17.6653067]
["bitfinex","SOLUSD",1754269699082,62.6253067,164.54,164.49,17.6653067]
["bitfinex","SOLUSD",1754269699296,44.26,164.53,164.49,17.6653067]
["bitfinex","SOLUSD",1754269699601,62.6253067,164.53,164.48,0.06]
["bitfinex","SOLUSD",1754269699770,0.7,164.52,164.48,0.06]
["bitfinex","SOLUSD",1754269699966,0.7,164.51,164.48,0.06]
["bitfinex","SOLUSD",1754269700173,44.26,164.5,164.48,0.06]
["bitfinex","SOLUSD",1754269700381,17.6653067,164.52,164.46,17.6653067]
["bitfinex","SOLUSD",1754269700583,61.9253067,164.51,164.46,17.6653067]
["bitfinex","SOLUSD",1754269700787,0.7,164.5,164.46,17.6653067]
["bitfinex","SOLUSD",1754269701178,61.9253067,164.51,164.42,17.865307]
["bitfinex","SOLUSD",1754269701179,0.7,164.49,164.42,17.865307]
["bitfinex","SOLUSD",1754269701504,44.26,164.48,164.45,17.6653067]
["bitfinex","SOLUSD",1754269701673,44.96,164.48,164.41,6.08235508]
["bitfinex","SOLUSD",1754269701989,44.96,164.48,164.43,17.6653067]
["bitfinex","SOLUSD",1754269702188,0.7,164.47,164.44,17.6653067]
["bitfinex","SOLUSD",1754269702867,44.26,164.48,164.44,17.6653067]
["bitfinex","SOLUSD",1754269703188,44.96,164.48,164.44,17.6653067]
["bitfinex","SOLUSD",1754269703385,0.7,164.47,164.43,6.08144721]
["bitfinex","SOLUSD",1754269703600,0.7,164.47,164.43,17.6653067]
["bitfinex","SOLUSD",1754269703768,0.7,164.47,164.44,17.6653067]
["bitfinex","SOLUSD",1754269704083,44.26,164.48,164.45,17.6653067]
["bitfinex","SOLUSD",1754269704465,44.26,164.48,164.41,21.28824279]
["bitfinex","SOLUSD",1754269704666,44.26,164.48,164.45,17.6653067]
["bitfinex","SOLUSD",1754269704900,44.26,164.48,164.44,17.6653067]
["bitfinex","SOLUSD",1754269705119,44.26,164.48,164.45,17.6653067]
["bitfinex","SOLUSD",1754269705389,18.3653067,164.47,164.42,23.74713522]
["bitfinex","SOLUSD",1754269705607,26.0,164.55,164.46,17.6653067]
["bitfinex","SOLUSD",1754269705797,44.26,164.54,164.49,17.6653067]
["bitfinex","SOLUSD",1754269706106,44.26,164.53,164.49,17.6653067]
["bitfinex","SOLUSD",1754269706269,0.7,164.52,164.46,26.0]
["bitfinex","SOLUSD",1754269706594,18.3653067,164.52,164.46,43.6653067]
["bitfinex","SOLUSD",1754269707091,18.3653067,164.52,164.47,17.6653067]
["bitfinex","SOLUSD",1754269707297,17.6653067,164.52,164.47,17.6653067]
["bitfinex","SOLUSD",1754269707508,0.7,164.51,164.47,17.6653067]
["bitfinex","SOLUSD",1754269707715,44.26,164.5,164.47,17.6653067]
["bitfinex","SOLUSD",1754269708074,44.26,164.5,164.48,17.6653067]
["bitfinex","SOLUSD",1754269709708,44.26,164.5,164.46,6.08039436]
["bitfinex","SOLUSD",1754269709889,44.96,164.5,164.47,17.6653067]
["bitfinex","SOLUSD",1754269710207,44.96,164.5,164.48,17.6653067]
["bitfinex","SOLUSD",1754269710384,0.7,164.49,164.47,17.6653067]
["bitfinex","SOLUSD",1754269710589,0.7,164.49,164.46,17.6653067]
["bitfinex","SOLUSD",1754269710891,0.7,164.48,164.43,23.74682448]
["bitfinex","SOLUSD",1754269711088,44.96,164.47,164.43,23.74682448]
["bitfinex","SOLUSD",1754269711496,44.26,164.47,164.43,23.74682448]
["bitfinex","SOLUSD",1754269711798,0.7,164.46,164.44,17.6653067]
["bitfinex","SOLUSD",1754269711983,44.26,164.47,164.43,6.08151778]
["bitfinex","SOLUSD",1754269711984,44.26,164.47,164.45,17.6653067]
["bitfinex","SOLUSD",1754269712508,44.96,164.47,164.45,17.6653067]
["bitfinex","SOLUSD",1754269712882,44.26,164.47,164.46,17.6653067]
["bitfinex","SOLUSD",1754269713183,44.26,164.47,164.46,23.74581259]
["bitfinex","SOLUSD",1754269714503,60.44999067,164.53,164.46,23.74581259]
["bitfinex","SOLUSD",1754269714504,0.7,164.52,164.46,23.74581259]
["bitfinex","SOLUSD",1754269714685,44.26,164.51,164.46,6.08050589]
["bitfinex","SOLUSD",1754269715001,44.26,164.51,164.5,17.6653067]
["bitfinex","SOLUSD",1754269715218,44.26,164.51,164.5,23.74433405]
["bitfinex","SOLUSD",1754269716909,44.26,164.51,164.5,17.6653067]
["bitfinex","SOLUSD",1754269717108,44.26,164.51,164.5,23.74433405]
["bitfinex","SOLUSD",1754269717907,26.7,164.57,164.5,38.94190243]
["bitfinex","SOLUSD",1754269718130,44.26,164.57,164.56,17.6653067]
["bitfinex","SOLUSD",1754269718426,44.96,164.57,164.55,17.6653067]
["bitfinex","SOLUSD",1754269718797,44.96,164.57,164.5,21.27659573]
["bitfinex","SOLUSD",1754269718798,44.96,164.57,164.56,17.6653067]
["bitfinex","SOLUSD",1754269718995,44.26,164.57,164.56,17.6653067]
["bitfinex","SOLUSD",1754269719219,44.96,164.57,164.56,17.6653067]
["bitfinex","SOLUSD",1754269719841,44.96,164.57,164.55,17.6653067]
["bitfinex","SOLUSD",1754269720322,0.7,164.56,164.55,17.6653067]
["bitfinex","SOLUSD",1754269721642,0.7,164.56,164.53,17.6653067]
["bitfinex","SOLUSD",1754269721805,0.7,164.56,164.55,17.6653067]
["bitfinex","SOLUSD",1754269722798,0.7,164.56,164.5,23.74433335]
["bitfinex","SOLUSD",1754269722994,0.7,164.56,164.52,17.6653067]
["bitfinex","SOLUSD",1754269723503,18.3653067,164.56,164.51,17.6653067]
["bitfinex","SOLUSD",1754269723706,0.7,164.55,164.51,17.6653067]
["bitfinex","SOLUSD",1754269724020,44.91,164.54,164.48,6.07976653]
["bitfinex","SOLUSD",1754269724228,0.67,164.53,164.5,17.6653067]
["bitfinex","SOLUSD",1754269724440,0.67,164.52,164.5,17.6653067]
["bitfinex","SOLUSD",1754269724622,0.67,164.52,164.5,17.5953067]
["bitfinex","SOLUSD",1754269725359,44.24,164.54,164.5,17.5953067]
["bitfinex","SOLUSD",1754269725525,0.67,164.53,164.49,6.07911457]
["bitfinex","SOLUSD",1754269725730,44.24,164.54,164.5,17.6653067]
["bitfinex","SOLUSD",1754269725931,0.67,164.52,164.5,17.6653067]
["bitfinex","SOLUSD",1754269726626,44.91,164.51,164.48,17.6653067]
["bitfinex","SOLUSD",1754269726824,0.67,164.5,164.47,6.08007158]
["bitfinex","SOLUSD",1754269727029,0.67,164.5,164.48,17.6653067]
["bitfinex","SOLUSD",1754269727245,61.9053067,164.51,164.46,32.14041566]
["bitfinex","SOLUSD",1754269727544,0.67,164.49,164.46,49.80572236]
["bitfinex","SOLUSD",1754269727768,0.67,164.48,164.46,0.06]
["bitfinex","SOLUSD",1754269727928,44.24,164.47,164.44,17.6653067]
["bitfinex","SOLUSD",1754269728349,44.91,164.47,164.44,17.6653067]
["bitfinex","SOLUSD",1754269728739,44.24,164.47,164.44,17.6653067]
["bitfinex","SOLUSD",1754269728922,0.67,164.46,164.44,17.6653067]
["bitfinex","SOLUSD",1754269729124,0.67,164.46,164.43,26.0]
["bitfinex","SOLUSD",1754269729460,0.67,164.46,164.43,43.6653067]
["bitfinex","SOLUSD",1754269729819,0.67,164.46,164.43,49.74664024]
["bitfinex","SOLUSD",1754269730221,0.67,164.45,164.41,6.08227516]
["bitfinex","SOLUSD",1754269730419,44.91,164.44,164.42,17.6653067]
["bitfinex","SOLUSD",1754269730820,44.91,164.44,164.36,18.486551]
["bitfinex","SOLUSD",1754269730821,61.9053067,164.44,164.36,18.486551]
["bitfinex","SOLUSD",1754269731022,0.67,164.43,164.39,17.6653067]
["bitfinex","SOLUSD",1754269731238,61.9053067,164.44,164.39,17.6653067]
["bitfinex","SOLUSD",1754269731441,0.67,164.42,164.39,17.6653067]
["bitfinex","SOLUSD",1754269731639,44.91,164.41,164.38,17.6653067]
["bitfinex","SOLUSD",1754269732043,44.91,164.41,164.38,23.74868003]
["bitfinex","SOLUSD",1754269733229,44.91,164.41,164.38,22.16868003]
["bitfinex","SOLUSD",1754269733429,44.91,164.41,164.37,32.08383524]
["bitfinex","SOLUSD",1754269733655,44.91,164.41,164.38,17.6653067]
["bitfinex","SOLUSD",1754269733863,0.67,164.4,164.38,17.6653067]
["bitfinex","SOLUSD",1754269735231,0.67,164.39,164.36,6.2841572]
["bitfinex","SOLUSD",1754269735481,44.24,164.38,164.36,23.9494639]
["bitfinex","SOLUSD",1754269735633,44.91,164.38,164.36,0.2]
["bitfinex","SOLUSD",1754269736138,44.91,164.38,164.36,23.94944708]
["bitfinex","SOLUSD",1754269736755,44.91,164.38,164.36,17.8653067]
["bitfinex","SOLUSD",1754269736946,44.91,164.38,164.36,23.9494406]
["bitfinex","SOLUSD",1754269738100,17.6653067,164.41,164.36,23.9494406]
["bitfinex","SOLUSD",1754269738101,0.67,164.42,164.37,17.6653067]
["bitfinex","SOLUSD",1754269738370,44.91,164.41,164.39,17.6653067]
["bitfinex","SOLUSD",1754269738545,44.24,164.41,164.39,17.6653067]
["bitfinex","SOLUSD",1754269738751,0.67,164.4,164.39,17.6653067]
["bitfinex","SOLUSD",1754269739378,44.24,164.41,164.38,17.6653067]
["bitfinex","SOLUSD",1754269739582,0.67,164.4,164.37,17.6653067]
["bitfinex","SOLUSD",1754269739762,0.67,164.4,164.38,17.6653067]
["bitfinex","SOLUSD",1754269740162,17.45468397,164.43,164.39,17.6653067]
["bitfinex","SOLUSD",1754269740378,44.91,164.42,164.39,17.6653067]
["bitfinex","SOLUSD",1754269740564,44.91,164.42,164.4,17.6653067]
["bitfinex","SOLUSD",1754269740763,0.67,164.41,164.37,6.08372248]
["bitfinex","SOLUSD",1754269740963,0.67,164.4,164.38,17.6653067]
["bitfinex","SOLUSD",1754269741150,44.24,164.39,164.36,6.28394536]
["bitfinex","SOLUSD",1754269741349,44.91,164.39,164.37,17.6653067]
["bitfinex","SOLUSD",1754269741874,44.24,164.39,164.36,6.28394536]
["bitfinex","SOLUSD",1754269742091,44.24,164.39,164.38,17.6653067]
["bitfinex","SOLUSD",1754269742988,44.24,164.39,164.37,6.08378534]
["bitfinex","SOLUSD",1754269743165,44.24,164.39,164.38,17.6653067]
["bitfinex","SOLUSD",1754269743774,44.24,164.39,164.37,6.08378534]
["bitfinex","SOLUSD",1754269743960,44.24,164.39,164.38,17.6653067]
["bitfinex","SOLUSD",1754269744660,44.91,164.39,164.36,17.40238889]
["bitfinex","SOLUSD",1754269744862,44.24,164.39,164.36,17.40238889]
["bitfinex","SOLUSD",1754269745081,0.67,164.38,164.36,17.40238889]
["bitfinex","SOLUSD",1754269745561,44.24,164.39,164.37,11.11829723]
["bitfinex","SOLUSD",1754269745809,44.91,164.39,164.37,11.11829723]
["bitfinex","SOLUSD",1754269745952,44.91,164.39,164.36,17.40238889]
["bitfinex","SOLUSD",1754269746390,44.91,164.39,164.37,11.11829723]
["bitfinex","SOLUSD",1754269746752,44.91,164.39,164.38,26.0]
["bitfinex","SOLUSD",1754269748880,44.91,164.39,164.37,6.08377013]
["bitfinex","SOLUSD",1754269749064,44.91,164.39,164.37,17.20206736]
["bitfinex","SOLUSD",1754269749273,44.91,164.39,164.37,6.08377013]
["bitfinex","SOLUSD",1754269749478,44.91,164.39,164.37,17.20206736]
["bitfinex","SOLUSD",1754269751669,44.24,164.39,164.38,11.11829723]
["bitfinex","SOLUSD",1754269751876,44.91,164.39,164.38,11.11829723]
["bitfinex","SOLUSD",1754269752087,44.91,164.39,164.36,6.28392123]
["bitfinex","SOLUSD",1754269752380,0.67,164.38,164.37,11.11829723]
["bitfinex","SOLUSD",1754269752596,0.67,164.38,164.36,11.31829723]
["bitfinex","SOLUSD",1754269752769,44.24,164.39,164.36,11.31829723]
["bitfinex","SOLUSD",1754269752770,0.67,164.37,164.36,11.31829723]
["bitfinex","SOLUSD",1754269754069,44.24,164.39,164.36,17.40250263]
["bitfinex","SOLUSD",1754269754392,0.7,164.38,164.36,17.40250263]
["bitfinex","SOLUSD",1754269754896,16.78468397,164.45,164.36,6.2842054]
["bitfinex","SOLUSD",1754269754897,44.22,164.37,164.36,6.2842054]
["bitfinex","SOLUSD",1754269756089,0.7,164.4,164.36,17.40250263]
["bitfinex","SOLUSD",1754269756401,16.78468397,164.45,164.36,17.40250263]
["bitfinex","SOLUSD",1754269756402,44.22,164.39,164.36,6.2842054]
["bitfinex","SOLUSD",1754269756560,44.22,164.4,164.38,11.11829723]
["bitfinex","SOLUSD",1754269756759,44.22,164.4,164.39,11.11829723]
["bitfinex","SOLUSD",1754269757166,44.22,164.4,164.36,21.4947189]
["bitfinex","SOLUSD",1754269757399,44.22,164.4,164.39,11.11829723]
["bitfinex","SOLUSD",1754269757577,44.22,164.4,164.36,21.4947189]
["bitfinex","SOLUSD",1754269757897,44.22,164.4,164.39,17.2013923]
["bitfinex","SOLUSD",1754269758760,44.22,164.4,164.39,11.11829723]
["bitfinex","SOLUSD",1754269759075,44.92,164.4,164.39,11.11829723]
["bitfinex","SOLUSD",1754269759475,44.95,164.4,164.39,11.11829723]
["bitfinex","SOLUSD",1754269761300,44.95,164.4,164.38,6.14336822]
["bitfinex","SOLUSD",1754269761461,44.25,164.4,164.39,11.11829723]
["bitfinex","SOLUSD",1754269762078,44.25,164.4,164.39,17.2013923]
["bitfinex","SOLUSD",1754269763075,44.95,164.4,164.39,11.11829723]
["bitfinex","SOLUSD",1754269763306,44.25,164.4,164.39,11.11829723]
["bitfinex","SOLUSD",1754269763889,44.95,164.4,164.39,11.11829723]
["bitfinex","SOLUSD",1754269764519,44.95,164.4,164.38,0.06]
["bitfinex","SOLUSD",1754269764706,0.7,164.39,164.38,17.26168213]
["bitfinex","SOLUSD",1754269764899,0.7,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754269765100,0.7,164.39,164.38,17.26176237]
["bitfinex","SOLUSD",1754269765304,0.7,164.39,164.38,11.17829723]
["bitfinex","SOLUSD",1754269766009,0.7,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754269766899,0.7,164.39,164.38,11.17829723]
["bitfinex","SOLUSD",1754269767102,44.25,164.4,164.38,11.17829723]
["bitfinex","SOLUSD",1754269767299,44.25,164.4,164.39,11.11829723]
["bitfinex","SOLUSD",1754269767616,44.25,164.4,164.39,11.00829723]
["bitfinex","SOLUSD",1754269767815,44.95,164.4,164.39,11.00829723]
["bitfinex","SOLUSD",1754269769128,44.95,164.4,164.38,11.17829723]
["bitfinex","SOLUSD",1754269769424,0.7,164.39,164.38,11.17829723]
["bitfinex","SOLUSD",1754269769721,0.7,164.39,164.38,17.26176237]
["bitfinex","SOLUSD",1754269769918,44.25,164.4,164.38,17.26176237]
["bitfinex","SOLUSD",1754269770223,0.7,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754269773951,28.6029812,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754269774105,32.70151551,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754269775429,37.25850607,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754269775652,26.14020884,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754269775843,37.25850607,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754269778813,70.30020884,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754269779026,81.41850607,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754269779540,81.41766721,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754269779737,70.29936998,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754269779919,81.41766721,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754269780433,16.78468397,164.38,164.36,0.2]
["bitfinex","SOLUSD",1754269780653,16.78468397,164.36,164.32,0.06]
["bitfinex","SOLUSD",1754269780818,59.83528779,164.35,164.32,0.06]
["bitfinex","SOLUSD",1754269781021,4.55699056,164.34,164.32,0.06]
["bitfinex","SOLUSD",1754269781222,48.71699056,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754269781725,49.41699056,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754269782650,77.31997176,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754269782828,16.78468397,164.32,164.23,26.0]
["bitfinex","SOLUSD",1754269783023,27.9029812,164.3,164.2,11.11829723]
["bitfinex","SOLUSD",1754269783220,49.41699056,164.29,164.16,18.305519]
["bitfinex","SOLUSD",1754269783414,5.25699056,164.28,164.15,21.76942252]
["bitfinex","SOLUSD",1754269783619,49.41699056,164.27,164.24,11.11829723]
["bitfinex","SOLUSD",1754269783920,5.24699056,164.26,164.23,11.11829723]
["bitfinex","SOLUSD",1754269784235,44.16,164.25,164.24,11.11829723]
["bitfinex","SOLUSD",1754269784752,0.69,164.26,164.24,11.11829723]
["bitfinex","SOLUSD",1754269784922,44.16,164.25,164.16,16.78468397]
["bitfinex","SOLUSD",1754269785322,0.69,164.24,164.22,11.11829723]
["bitfinex","SOLUSD",1754269785629,0.69,164.24,164.23,11.11829723]
["bitfinex","SOLUSD",1754269785830,0.69,164.24,164.15,15.2294341]
["bitfinex","SOLUSD",1754269786158,44.85,164.24,164.15,15.2294341]
["bitfinex","SOLUSD",1754269786325,0.69,164.23,164.15,15.2294341]
["bitfinex","SOLUSD",1754269786525,0.69,164.23,164.21,11.11829723]
["bitfinex","SOLUSD",1754269786737,0.69,164.22,164.19,11.11829723]
["bitfinex","SOLUSD",1754269786955,44.16,164.21,164.2,11.11829723]
["bitfinex","SOLUSD",1754269787858,44.16,164.21,164.2,17.20843121]
["bitfinex","SOLUSD",1754269788566,44.85,164.21,164.19,11.11829723]
["bitfinex","SOLUSD",1754269788758,44.85,164.21,164.18,11.11829723]
["bitfinex","SOLUSD",1754269788759,0.69,164.2,164.18,11.11829723]
["bitfinex","SOLUSD",1754269789270,0.69,164.19,164.16,11.11829723]
["bitfinex","SOLUSD",1754269789452,44.85,164.18,164.12,6.0931026]
["bitfinex","SOLUSD",1754269789767,0.69,164.17,164.12,11.11829723]
["bitfinex","SOLUSD",1754269790142,0.69,164.17,164.05,18.318932]
["bitfinex","SOLUSD",1754269790447,11.11829723,164.16,164.11,11.11829723]
["bitfinex","SOLUSD",1754269790622,60.94468397,164.18,164.11,11.11829723]
["bitfinex","SOLUSD",1754269790623,44.85,164.15,164.11,11.11829723]
["bitfinex","SOLUSD",1754269790821,0.69,164.14,164.11,11.11829723]
["bitfinex","SOLUSD",1754269791025,44.16,164.15,164.11,11.11829723]
["bitfinex","SOLUSD",1754269791259,26.0,164.21,164.07,15.23739867]
["bitfinex","SOLUSD",1754269791260,0.69,164.19,164.14,11.11829723]
["bitfinex","SOLUSD",1754269791461,44.16,164.18,164.14,11.11829723]
["bitfinex","SOLUSD",1754269791760,0.69,164.18,164.15,11.11829723]
["bitfinex","SOLUSD",1754269791961,44.18,164.17,164.16,11.11829723]
["bitfinex","SOLUSD",1754269792267,44.18,164.17,164.15,11.11829723]
["bitfinex","SOLUSD",1754269792849,44.18,164.17,164.16,11.11829723]
["bitfinex","SOLUSD",1754269793854,44.87,164.17,164.15,11.11829723]
["bitfinex","SOLUSD",1754269794034,44.87,164.17,164.15,17.21014011]
["bitfinex","SOLUSD",1754269794236,44.18,164.17,164.16,11.11829723]
["bitfinex","SOLUSD",1754269794487,44.87,164.17,164.16,11.11829723]
["bitfinex","SOLUSD",1754269794635,44.18,164.17,164.16,11.11829723]
["bitfinex","SOLUSD",1754269795034,44.87,164.17,164.15,17.21014011]
["bitfinex","SOLUSD",1754269795239,44.87,164.17,164.16,11.11829723]
["bitfinex","SOLUSD",1754269795882,44.87,164.17,164.15,17.21014011]
["bitfinex","SOLUSD",1754269796351,44.87,164.17,164.15,6.09184288]
["bitfinex","SOLUSD",1754269796549,44.18,164.17,164.15,6.09184288]
["bitfinex","SOLUSD",1754269796750,0.69,164.16,164.15,17.21014011]
["bitfinex","SOLUSD",1754269797062,26.69,164.2,164.15,11.11829723]
["bitfinex","SOLUSD",1754269797258,44.85,164.19,164.16,11.11829723]
["bitfinex","SOLUSD",1754269797574,0.69,164.18,164.15,11.11829723]
["bitfinex","SOLUSD",1754269797782,11.80829723,164.18,164.13,17.2110286]
["bitfinex","SOLUSD",1754269797957,0.69,164.17,164.13,6.09273137]
["bitfinex","SOLUSD",1754269798145,44.18,164.16,164.13,6.09273137]
["bitfinex","SOLUSD",1754269798346,0.69,164.15,164.13,17.2110286]
["bitfinex","SOLUSD",1754269798678,26.69,164.2,164.14,11.11829723]
["bitfinex","SOLUSD",1754269798846,44.18,164.19,164.16,11.11829723]
["bitfinex","SOLUSD",1754269799052,44.87,164.19,164.16,11.11829723]
["bitfinex","SOLUSD",1754269799275,44.87,164.19,164.16,17.20977567]
["bitfinex","SOLUSD",1754269799482,0.69,164.18,164.14,11.11829723]
["bitfinex","SOLUSD",1754269799685,11.80829723,164.18,164.13,11.11829723]
["bitfinex","SOLUSD",1754269799986,0.69,164.17,164.13,11.11829723]
["bitfinex","SOLUSD",1754269800188,44.85,164.16,164.13,11.11829723]
["bitfinex","SOLUSD",1754269800502,0.69,164.18,164.14,11.11829723]
["bitfinex","SOLUSD",1754269800654,0.69,164.18,164.15,11.11829723]
["bitfinex","SOLUSD",1754269800994,44.16,164.17,164.15,11.11829723]
["bitfinex","SOLUSD",1754269801370,44.16,164.17,164.15,17.21019724]
["bitfinex","SOLUSD",1754269801670,0.69,164.16,164.14,17.21060703]
["bitfinex","SOLUSD",1754269802081,0.69,164.16,164.14,6.0923098]
["bitfinex","SOLUSD",1754269802272,0.69,164.15,164.12,17.21139983]
["bitfinex","SOLUSD",1754269802486,44.85,164.14,164.12,6.0931026]
["bitfinex","SOLUSD",1754269802781,44.16,164.13,164.12,17.21139983]
["bitfinex","SOLUSD",1754269803373,44.16,164.13,164.1,26.0]
["bitfinex","SOLUSD",1754269803556,44.85,164.13,164.12,11.11829723]
["bitfinex","SOLUSD",1754269803756,44.16,164.13,164.12,11.11829723]
["bitfinex","SOLUSD",1754269804575,44.16,164.13,164.12,17.21139983]
["bitfinex","SOLUSD",1754269804765,0.69,164.16,164.12,17.21139983]
["bitfinex","SOLUSD",1754269804969,44.16,164.15,164.14,11.11829723]
["bitfinex","SOLUSD",1754269805976,58.1773296,164.23,164.14,11.11829723]
["bitfinex","SOLUSD",1754269806282,0.69,164.2,164.18,11.11829723]
["bitfinex","SOLUSD",1754269806483,44.85,164.19,164.17,11.11829723]
["bitfinex","SOLUSD",1754269806786,0.69,164.18,164.17,11.11829723]
["bitfinex","SOLUSD",1754269807034,0.69,164.18,164.16,11.11829723]
["bitfinex","SOLUSD",1754269807228,0.69,164.18,164.17,11.11829723]
["bitfinex","SOLUSD",1754269807439,43.88,164.23,164.17,11.11829723]
["bitfinex","SOLUSD",1754269807728,18.315577,164.31,164.12,51.79137214]
["bitfinex","SOLUSD",1754269807729,0.69,164.26,164.22,11.11829723]
["bitfinex","SOLUSD",1754269807938,0.69,164.26,164.25,11.11829723]
["bitfinex","SOLUSD",1754269808099,49.33865249,164.26,164.17,16.78468397]
["bitfinex","SOLUSD",1754269808296,44.85,164.26,164.23,11.11829723]
["bitfinex","SOLUSD",1754269808529,0.69,164.25,164.23,11.11829723]
["bitfinex","SOLUSD",1754269808730,0.69,164.25,164.24,6.08865075]
["bitfinex","SOLUSD",1754269809228,0.69,164.25,164.23,17.20725909]
["bitfinex","SOLUSD",1754269811414,44.16,164.24,164.23,17.20725909]
["bitfinex","SOLUSD",1754269811789,44.14,164.24,164.23,17.20725909]
["bitfinex","SOLUSD",1754269812186,0.69,164.25,164.23,17.20725909]
["bitfinex","SOLUSD",1754269812390,44.14,164.24,164.23,17.20725909]
["bitfinex","SOLUSD",1754269812991,49.32869879,164.24,164.23,6.08896186]
["bitfinex","SOLUSD",1754269813191,49.32869879,164.24,164.22,17.20759586]
["bitfinex","SOLUSD",1754269813494,0.69,164.23,164.22,17.20759586]
["bitfinex","SOLUSD",1754269813709,0.69,164.23,164.21,11.11829723]
["bitfinex","SOLUSD",1754269813906,0.71,164.22,164.2,11.11829723]
["bitfinex","SOLUSD",1754269814227,44.85,164.21,164.2,11.11829723]
["bitfinex","SOLUSD",1754269815428,44.85,164.21,164.19,11.11829723]
["bitfinex","SOLUSD",1754269816224,44.85,164.21,164.2,11.11829723]
["bitfinex","SOLUSD",1754269816838,44.14,164.21,164.2,11.11829723]
["bitfinex","SOLUSD",1754269817202,48.65135174,164.21,164.2,11.11829723]
["bitfinex","SOLUSD",1754269817838,4.51135174,164.21,164.2,17.20843121]
["bitfinex","SOLUSD",1754269818028,44.14,164.21,164.2,17.20843121]
["bitfinex","SOLUSD",1754269821636,44.85,164.21,164.2,6.09013398]
["bitfinex","SOLUSD",1754269821947,44.14,164.21,164.2,11.11829723]
["bitfinex","SOLUSD",1754269822137,44.85,164.21,164.2,11.11829723]
["bitfinex","SOLUSD",1754269822639,0.71,164.21,164.2,11.11829723]
["bitfinex","SOLUSD",1754269822847,44.83,164.21,164.2,11.11829723]
["bitfinex","SOLUSD",1754269824140,44.83,164.21,164.19,6.09044993]
["bitfinex","SOLUSD",1754269824434,44.83,164.21,164.2,11.11829723]
["bitfinex","SOLUSD",1754269825522,0.71,164.21,164.2,11.11829723]
["bitfinex","SOLUSD",1754269825723,0.71,164.24,164.2,17.20843121]
["bitfinex","SOLUSD",1754269825931,0.71,164.24,164.23,11.11829723]
["bitfinex","SOLUSD",1754269826129,44.83,164.24,164.23,11.11829723]
["bitfinex","SOLUSD",1754269826805,44.83,164.24,164.18,15.22702911]
["bitfinex","SOLUSD",1754269827010,44.83,164.24,164.22,11.11829723]
["bitfinex","SOLUSD",1754269827305,0.71,164.23,164.22,11.11829723]
["bitfinex","SOLUSD",1754269827715,0.71,164.23,164.16,6.09161793]
["bitfinex","SOLUSD",1754269827922,0.71,164.23,164.21,11.11829723]
["bitfinex","SOLUSD",1754269828132,0.71,164.22,164.21,11.11829723]
["bitfinex","SOLUSD",1754269828936,44.12,164.24,164.21,11.11829723]
["bitfinex","SOLUSD",1754269829126,44.12,164.24,164.23,11.11829723]
["bitfinex","SOLUSD",1754269829633,44.1,164.24,164.23,11.11829723]
["bitfinex","SOLUSD",1754269830814,44.1,164.24,164.23,17.20731872]
["bitfinex","SOLUSD",1754269833834,44.1,164.24,164.23,6.08902149]
["bitfinex","SOLUSD",1754269834021,44.1,164.24,164.23,17.20731872]
["bitfinex","SOLUSD",1754269835041,16.78468397,164.32,164.23,17.20731872]
["bitfinex","SOLUSD",1754269835042,0.71,164.35,164.26,26.0]
["bitfinex","SOLUSD",1754269835228,0.71,164.33,164.32,11.11829723]
["bitfinex","SOLUSD",1754269835758,44.08,164.34,164.32,11.11829723]
["bitfinex","SOLUSD",1754269836053,44.08,164.35,164.33,11.11829723]
["bitfinex","SOLUSD",1754269836265,44.08,164.35,164.34,11.11829723]
["bitfinex","SOLUSD",1754269836964,44.08,164.35,164.34,17.20324307]
["bitfinex","SOLUSD",1754269837126,0.71,164.37,164.34,17.20324307]
["bitfinex","SOLUSD",1754269837324,44.79,164.36,164.34,6.08494584]
["bitfinex","SOLUSD",1754269838529,0.2,164.38,164.35,11.11829723]
["bitfinex","SOLUSD",1754269838730,0.2,164.38,164.37,11.11829723]
["bitfinex","SOLUSD",1754269839075,0.2,164.38,164.37,17.20213247]
["bitfinex","SOLUSD",1754269841240,0.91,164.38,164.37,11.11829723]
["bitfinex","SOLUSD",1754269843526,0.91,164.38,164.33,6.08531613]
["bitfinex","SOLUSD",1754269843728,0.71,164.37,164.36,11.11829723]
["bitfinex","SOLUSD",1754269846153,0.2,164.38,164.36,11.11829723]
["bitfinex","SOLUSD",1754269846337,0.67,164.37,164.36,11.11829723]
["bitfinex","SOLUSD",1754269846845,0.67,164.37,164.33,6.08523962]
["bitfinex","SOLUSD",1754269847056,0.67,164.37,164.34,11.11829723]
["bitfinex","SOLUSD",1754269847254,0.2,164.38,164.35,11.11829723]
["bitfinex","SOLUSD",1754269847432,0.67,164.37,164.35,11.11829723]
["bitfinex","SOLUSD",1754269847624,0.67,164.36,164.33,6.08523962]
["bitfinex","SOLUSD",1754269847830,0.2,164.38,164.34,11.11829723]
["bitfinex","SOLUSD",1754269847831,0.67,164.35,164.34,11.11829723]
["bitfinex","SOLUSD",1754269848253,0.2,164.38,164.34,11.11829723]
["bitfinex","SOLUSD",1754269848477,0.67,164.37,164.35,11.11829723]
["bitfinex","SOLUSD",1754269848782,0.67,164.36,164.35,11.11829723]
["bitfinex","SOLUSD",1754269849252,0.67,164.36,164.33,6.08523962]
["bitfinex","SOLUSD",1754269849451,0.67,164.36,164.35,11.11829723]
["bitfinex","SOLUSD",1754269850772,0.03,164.37,164.35,17.20287283]
["bitfinex","SOLUSD",1754269850980,44.05,164.37,164.36,11.11829723]
["bitfinex","SOLUSD",1754269852188,44.05,164.37,164.35,6.0845756]
["bitfinex","SOLUSD",1754269852189,44.72,164.37,164.31,18.293241]
["bitfinex","SOLUSD",1754269852357,44.05,164.37,164.34,11.11829723]
["bitfinex","SOLUSD",1754269852559,0.67,164.36,164.34,11.11829723]
["bitfinex","SOLUSD",1754269852768,0.67,164.36,164.34,17.20317197]
["bitfinex","SOLUSD",1754269852969,0.03,164.37,164.35,11.11829723]
["bitfinex","SOLUSD",1754269853179,0.03,164.37,164.36,11.11829723]
["bitfinex","SOLUSD",1754269853399,0.2,164.38,164.36,37.72671777]
["bitfinex","SOLUSD",1754269853680,0.03,164.39,164.37,11.11829723]
["bitfinex","SOLUSD",1754269853889,0.03,164.39,164.38,37.11829723]
["bitfinex","SOLUSD",1754269854079,0.03,164.39,164.38,48.23659446]
["bitfinex","SOLUSD",1754269854277,0.03,164.39,164.38,37.11829723]
["bitfinex","SOLUSD",1754269854884,0.03,164.39,164.38,43.20176237]
["bitfinex","SOLUSD",1754269856186,0.03,164.39,164.38,45.64011737]
["bitfinex","SOLUSD",1754269859693,0.7,164.39,164.38,13.55665223]
["bitfinex","SOLUSD",1754269860003,0.7,164.39,164.38,17.20176237]
["bitfinex","SOLUSD",1754269860599,0.7,164.39,164.38,11.11829723]
["bitfinex","SOLUSD",1754269861787,0.7,164.39,164.38,17.20176237]
["bitfinex","SOLUSD",1754269862408,0.03,164.39,164.38,17.20176237]
["bitfinex","SOLUSD",1754269862978,0.7,164.39,164.38,11.11829723]
["bitfinex","SOLUSD",1754269863182,0.7,164.39,164.36,11.11829723]
["bitfinex","SOLUSD",1754269863401,0.7,164.39,164.37,11.11829723]
["bitfinex","SOLUSD",1754269863606,0.03,164.39,164.38,11.11829723]
["bitfinex","SOLUSD",1754269864008,0.7,164.39,164.37,17.2020726]
["bitfinex","SOLUSD",1754269864541,0.67,164.38,164.37,11.11829723]
["bitfinex","SOLUSD",1754269865542,0.67,164.38,164.36,17.20241204]
["bitfinex","SOLUSD",1754269865730,0.67,164.37,164.36,17.20241204]
["bitfinex","SOLUSD",1754269866325,0.67,164.37,164.34,155.48481975]
["bitfinex","SOLUSD",1754269866638,0.67,164.36,164.35,11.11829723]
["bitfinex","SOLUSD",1754269866816,0.67,164.36,164.34,11.11829723]
["bitfinex","SOLUSD",1754269867017,0.67,164.35,164.34,11.11829723]
["bitfinex","SOLUSD",1754269870135,11.78829723,164.35,164.29,11.148297]
["bitfinex","SOLUSD",1754269870345,11.11829723,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754269870648,11.11829723,164.35,164.29,22.26659423]
["bitfinex","SOLUSD",1754269870852,11.11829723,164.35,164.3,11.11829723]
["bitfinex","SOLUSD",1754269871026,0.67,164.34,164.3,11.11829723]
["bitfinex","SOLUSD",1754269871359,11.78829723,164.34,164.29,11.11829723]
["bitfinex","SOLUSD",1754269871650,0.67,164.33,164.29,11.11829723]
["bitfinex","SOLUSD",1754269871854,11.78829723,164.33,164.28,11.11829723]
["bitfinex","SOLUSD",1754269872022,0.67,164.32,164.28,11.11829723]
["bitfinex","SOLUSD",1754269872551,11.11829723,164.34,164.28,17.20541947]
["bitfinex","SOLUSD",1754269872737,0.67,164.31,164.28,17.20541947]
["bitfinex","SOLUSD",1754269873132,11.11829723,164.34,164.28,17.20541947]
["bitfinex","SOLUSD",1754269873332,0.67,164.3,164.28,17.20541947]
["bitfinex","SOLUSD",1754269874454,0.67,164.3,164.28,11.11829723]
["bitfinex","SOLUSD",1754269874687,0.65,164.29,164.28,11.17829723]
["bitfinex","SOLUSD",1754269875474,0.65,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754269876346,11.76829723,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754269877344,0.65,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754269878337,11.76829723,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754269878876,0.65,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754269879074,11.76829723,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754269881174,0.65,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754269881485,11.76829723,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754269882393,55.72829723,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754269882766,43.96,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754269883582,44.61,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754269885558,0.65,164.32,164.28,11.17829723]
["bitfinex","SOLUSD",1754269885758,0.65,164.34,164.3,11.11829723]
["bitfinex","SOLUSD",1754269885982,43.96,164.31,164.3,11.11829723]
["bitfinex","SOLUSD",1754269886559,43.96,164.31,164.28,0.06]
["bitfinex","SOLUSD",1754269886560,43.96,164.31,164.29,11.11829723]
["bitfinex","SOLUSD",1754269886758,0.65,164.3,164.28,0.06]
["bitfinex","SOLUSD",1754269887063,0.65,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754269888091,43.96,164.31,164.28,11.17829723]
["bitfinex","SOLUSD",1754269888274,43.96,164.31,164.3,11.11829723]
["bitfinex","SOLUSD",1754269888977,0.65,164.35,164.3,11.11829723]
["bitfinex","SOLUSD",1754269889291,43.94,164.34,164.33,11.11829723]
["bitfinex","SOLUSD",1754269889889,43.94,164.34,164.32,11.11829723]
["bitfinex","SOLUSD",1754269890181,44.59,164.34,164.32,11.11829723]
["bitfinex","SOLUSD",1754269890382,0.65,164.33,164.32,11.11829723]
["bitfinex","SOLUSD",1754269891596,0.65,164.33,164.29,6.08679773]
["bitfinex","SOLUSD",1754269891773,0.65,164.33,164.29,17.20509496]
["bitfinex","SOLUSD",1754269892168,11.76829723,164.33,164.28,6.14714405]
["bitfinex","SOLUSD",1754269892498,0.65,164.32,164.28,17.26544128]
["bitfinex","SOLUSD",1754269892884,11.76829723,164.32,164.28,0.06]
["bitfinex","SOLUSD",1754269893081,0.65,164.31,164.28,0.06]
["bitfinex","SOLUSD",1754269893295,43.94,164.3,164.28,0.06]
["bitfinex","SOLUSD",1754269893467,44.59,164.3,164.28,11.17829723]
["bitfinex","SOLUSD",1754269893671,43.94,164.3,164.28,0.06]
["bitfinex","SOLUSD",1754269893969,0.65,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754269894396,44.59,164.3,164.28,11.17829723]
["bitfinex","SOLUSD",1754269894977,44.59,164.3,164.28,0.06]
["bitfinex","SOLUSD",1754269895292,44.59,164.3,164.28,11.17829723]
["bitfinex","SOLUSD",1754269895475,44.59,164.3,164.28,17.26545565]
["bitfinex","SOLUSD",1754269895886,44.59,164.3,164.28,0.06]
["bitfinex","SOLUSD",1754269896096,44.59,164.3,164.28,11.17829723]
["bitfinex","SOLUSD",1754269896302,43.94,164.3,164.28,11.17829723]
["bitfinex","SOLUSD",1754269896474,0.65,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754269896895,0.65,164.29,164.28,11.17829723]
["bitfinex","SOLUSD",1754269897214,43.94,164.3,164.28,11.17829723]
["bitfinex","SOLUSD",1754269897499,44.59,164.3,164.28,11.17829723]
["bitfinex","SOLUSD",1754269897676,43.94,164.3,164.28,11.17829723]
["bitfinex","SOLUSD",1754269897991,0.65,164.29,164.28,11.17829723]
["bitfinex","SOLUSD",1754269898572,0.65,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754269899210,43.94,164.3,164.28,17.26539888]
["bitfinex","SOLUSD",1754269899389,26.68,164.34,164.29,11.11829723]
["bitfinex","SOLUSD",1754269899585,43.92,164.33,164.32,11.11829723]
["bitfinex","SOLUSD",1754269900206,43.92,164.33,164.32,17.20398369]
["bitfinex","SOLUSD",1754269901402,43.92,164.33,164.32,6.08568646]
["bitfinex","SOLUSD",1754269901602,43.92,164.33,164.32,17.20398369]
["bitfinex","SOLUSD",1754269903437,0.03,164.34,164.32,17.20398369]
["bitfinex","SOLUSD",1754269903734,0.03,164.34,164.33,11.11829723]
["bitfinex","SOLUSD",1754269904733,0.03,164.34,164.33,17.20361336]
["bitfinex","SOLUSD",1754269907531,0.03,164.34,164.33,17.26361336]
["bitfinex","SOLUSD",1754269907907,0.03,164.39,164.33,32.47690369]
["bitfinex","SOLUSD",1754269908135,0.03,164.39,164.38,11.11829723]
["bitfinex","SOLUSD",1754269909035,0.03,164.39,164.38,17.20176237]
["bitfinex","SOLUSD",1754269911246,0.03,164.39,164.38,17.26176237]
["bitfinex","SOLUSD",1754269911421,0.03,164.41,164.39,16.78468397]
["bitfinex","SOLUSD",1754269911607,0.03,164.42,164.41,37.11829723]
["bitfinex","SOLUSD",1754269912249,0.03,164.42,164.41,37.17829723]
["bitfinex","SOLUSD",1754269912621,0.03,164.42,164.41,43.26065231]
["bitfinex","SOLUSD",1754269912941,0.03,164.42,164.41,43.20065231]
["bitfinex","SOLUSD",1754269913121,0.03,164.42,164.41,43.26065231]
["bitfinex","SOLUSD",1754269914135,0.03,164.42,164.41,43.20065231]
["bitfinex","SOLUSD",1754269914519,0.03,164.42,164.41,43.26065231]
["bitfinex","SOLUSD",1754269915261,0.03,164.42,164.41,43.20065231]
["bitfinex","SOLUSD",1754269915535,0.03,164.42,164.41,61.48385931]
["bitfinex","SOLUSD",1754269915745,0.03,164.42,164.41,61.54385931]
["bitfinex","SOLUSD",1754269916629,0.03,164.42,164.41,61.48385931]
["bitfinex","SOLUSD",1754269918039,0.69,164.42,164.41,43.20065231]
["bitfinex","SOLUSD",1754269918244,0.69,164.42,164.41,17.20065231]
["bitfinex","SOLUSD",1754269920130,0.69,164.42,164.41,11.11829723]
["bitfinex","SOLUSD",1754269920325,0.69,164.42,164.41,17.20065231]
["bitfinex","SOLUSD",1754269920519,0.03,164.42,164.41,17.20065231]
["bitfinex","SOLUSD",1754269921844,0.69,164.42,164.41,17.20065231]
["bitfinex","SOLUSD",1754269922739,0.69,164.42,164.41,11.11829723]
["bitfinex","SOLUSD",1754269923752,0.69,164.42,164.31,149.46]
["bitfinex","SOLUSD",1754269924086,11.11829723,164.41,164.36,11.11829723]
["bitfinex","SOLUSD",1754269924453,0.66,164.4,164.36,11.11829723]
["bitfinex","SOLUSD",1754269925274,0.66,164.4,164.36,17.20220499]
["bitfinex","SOLUSD",1754269925471,0.66,164.4,164.36,6.08390776]
["bitfinex","SOLUSD",1754269925646,0.66,164.4,164.36,17.20220499]
["bitfinex","SOLUSD",1754269926186,0.66,164.4,164.36,11.11829723]
["bitfinex","SOLUSD",1754269927188,0.66,164.4,164.35,6.08449871]
["bitfinex","SOLUSD",1754269927495,11.77829723,164.4,164.35,17.20279594]
["bitfinex","SOLUSD",1754269927669,11.11829723,164.4,164.35,17.20279594]
["bitfinex","SOLUSD",1754269927873,0.66,164.39,164.35,17.20279594]
["bitfinex","SOLUSD",1754269928772,0.66,164.38,164.36,11.11829723]
["bitfinex","SOLUSD",1754269929369,0.66,164.38,164.37,11.11829723]
["bitfinex","SOLUSD",1754269933380,0.66,164.38,164.36,11.11829723]
["bitfinex","SOLUSD",1754269933558,11.11829723,164.41,164.36,11.11829723]
["bitfinex","SOLUSD",1754269933880,0.66,164.37,164.36,11.11829723]
["bitfinex","SOLUSD",1754269936392,0.66,164.37,164.36,11.17829723]
["bitfinex","SOLUSD",1754269936888,0.66,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754269940785,11.77829723,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754269941301,0.66,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754269943022,0.71,164.39,164.36,11.17829723]
["bitfinex","SOLUSD",1754269943606,0.71,164.38,164.36,0.06]
["bitfinex","SOLUSD",1754269944112,0.71,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754269946214,11.11829723,164.4,164.36,0.06]
["bitfinex","SOLUSD",1754269946517,16.78468397,164.41,164.36,11.17829723]
["bitfinex","SOLUSD",1754269946518,0.71,164.39,164.36,11.17829723]
["bitfinex","SOLUSD",1754269946812,0.71,164.39,164.36,17.26219831]
["bitfinex","SOLUSD",1754269947011,0.71,164.39,164.37,11.11829723]
["bitfinex","SOLUSD",1754269947517,0.71,164.38,164.36,11.17829723]
["bitfinex","SOLUSD",1754269947694,0.71,164.38,164.36,0.06]
["bitfinex","SOLUSD",1754269949000,43.76,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754269949725,44.47,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754269953198,0.71,164.4,164.36,11.17829723]
["bitfinex","SOLUSD",1754269953417,0.71,164.4,164.38,11.11829723]
["bitfinex","SOLUSD",1754269953634,43.74,164.39,164.38,11.11829723]
["bitfinex","SOLUSD",1754269954845,43.74,164.39,164.38,17.20176237]
["bitfinex","SOLUSD",1754269955149,0.03,164.42,164.38,17.26176237]
["bitfinex","SOLUSD",1754269955434,0.03,164.42,164.41,11.11829723]
["bitfinex","SOLUSD",1754269957640,0.03,164.42,164.41,17.20065231]
["bitfinex","SOLUSD",1754269958022,0.03,164.42,164.41,17.26065231]
["bitfinex","SOLUSD",1754269960237,0.03,164.44,164.43,37.11829723]
["bitfinex","SOLUSD",1754269961166,0.03,164.44,164.43,37.17829723]
["bitfinex","SOLUSD",1754269961958,0.03,164.44,164.43,43.2599125]
["bitfinex","SOLUSD",1754269962329,0.03,164.47,164.46,11.11829723]
["bitfinex","SOLUSD",1754269963263,0.03,164.47,164.46,11.17829723]
["bitfinex","SOLUSD",1754269963439,43.7,164.5,164.49,11.11829723]
["bitfinex","SOLUSD",1754269963843,43.7,164.5,164.49,17.19769415]
["bitfinex","SOLUSD",1754269964061,0.2,164.51,164.49,17.19769415]
["bitfinex","SOLUSD",1754269964236,0.2,164.51,164.5,11.11829723]
["bitfinex","SOLUSD",1754269965136,0.2,164.51,164.5,17.19732458]
["bitfinex","SOLUSD",1754269965337,0.89,164.51,164.45,15.20152872]
["bitfinex","SOLUSD",1754269965559,0.2,164.51,164.5,11.11829723]
["bitfinex","SOLUSD",1754269966063,0.89,164.51,164.5,11.11829723]
["bitfinex","SOLUSD",1754269968066,0.89,164.51,164.49,11.11829723]
["bitfinex","SOLUSD",1754269968268,0.69,164.5,164.49,11.11829723]
["bitfinex","SOLUSD",1754269968571,0.69,164.5,164.46,11.11829723]
["bitfinex","SOLUSD",1754269968766,43.68,164.49,164.43,6.08161527]
["bitfinex","SOLUSD",1754269969073,0.69,164.48,164.46,11.11829723]
["bitfinex","SOLUSD",1754269969383,43.68,164.49,164.47,11.11829723]
["bitfinex","SOLUSD",1754269969691,43.68,164.49,164.48,11.11829723]
["bitfinex","SOLUSD",1754269969841,43.68,164.49,164.47,11.11829723]
["bitfinex","SOLUSD",1754269970037,0.69,164.48,164.44,6.0811511]
["bitfinex","SOLUSD",1754269970256,0.69,164.48,164.46,11.11829723]
["bitfinex","SOLUSD",1754269970778,0.69,164.48,164.47,11.11829723]
["bitfinex","SOLUSD",1754269970982,43.68,164.49,164.47,11.11829723]
["bitfinex","SOLUSD",1754269971275,43.68,164.49,164.48,6.07976653]
["bitfinex","SOLUSD",1754269971484,43.68,164.49,164.48,17.19806376]
["bitfinex","SOLUSD",1754269973252,44.37,164.49,164.48,11.11829723]
["bitfinex","SOLUSD",1754269973769,44.37,164.49,164.47,11.11829723]
["bitfinex","SOLUSD",1754269973953,0.69,164.48,164.47,11.11829723]
["bitfinex","SOLUSD",1754269974568,0.69,164.48,164.46,6.08045921]
["bitfinex","SOLUSD",1754269974569,0.69,164.48,164.46,11.11829723]
["bitfinex","SOLUSD",1754269974744,0.69,164.48,164.47,11.11829723]
["bitfinex","SOLUSD",1754269974946,43.68,164.49,164.47,11.11829723]
["bitfinex","SOLUSD",1754269975272,43.68,164.49,164.48,11.11829723]
["bitfinex","SOLUSD",1754269975877,0.2,164.51,164.48,17.19806376]
["bitfinex","SOLUSD",1754269976207,0.2,164.51,164.5,11.11829723]
["bitfinex","SOLUSD",1754269977703,0.2,164.51,164.5,17.19732458]
["bitfinex","SOLUSD",1754269977904,0.89,164.51,164.48,6.07976653]
["bitfinex","SOLUSD",1754269978114,0.69,164.5,164.48,6.07976653]
["bitfinex","SOLUSD",1754269978279,0.69,164.5,164.49,11.11829723]
["bitfinex","SOLUSD",1754269979291,0.69,164.5,164.48,11.11829723]
["bitfinex","SOLUSD",1754269979493,0.2,164.51,164.49,11.11829723]
["bitfinex","SOLUSD",1754269979797,0.2,164.51,164.5,11.11829723]
["bitfinex","SOLUSD",1754269981012,0.2,164.51,164.5,48.90449719]
["bitfinex","SOLUSD",1754269981181,0.2,164.51,164.5,22.90449719]
["bitfinex","SOLUSD",1754269981813,0.2,164.51,164.5,28.98352454]
["bitfinex","SOLUSD",1754269983519,1e-08,164.51,164.5,45.76820851]
["bitfinex","SOLUSD",1754269983810,0.2,164.57,164.54,6.07754953]
["bitfinex","SOLUSD",1754269984113,0.2,164.57,164.56,11.11829723]
["bitfinex","SOLUSD",1754269984784,0.89,164.57,164.56,11.11829723]
["bitfinex","SOLUSD",1754269984983,0.2,164.57,164.56,11.11829723]
["bitfinex","SOLUSD",1754269985792,0.2,164.57,164.56,17.19510811]
["bitfinex","SOLUSD",1754269987091,0.2,164.57,164.56,6.07681088]
["bitfinex","SOLUSD",1754269987292,0.2,164.57,164.56,17.19510811]
["bitfinex","SOLUSD",1754269987581,0.89,164.57,164.55,26.0]
["bitfinex","SOLUSD",1754269987789,0.89,164.57,164.56,11.11829723]
["bitfinex","SOLUSD",1754269988595,0.2,164.57,164.56,17.19510811]
["bitfinex","SOLUSD",1754269988814,0.89,164.57,164.55,32.07713461]
["bitfinex","SOLUSD",1754269989304,0.69,164.56,164.55,43.19543184]
["bitfinex","SOLUSD",1754269989985,0.89,164.57,164.55,43.19543184]
["bitfinex","SOLUSD",1754269990189,0.2,164.57,164.56,11.11829723]
["bitfinex","SOLUSD",1754269990408,0.62,164.59,164.56,11.11829723]
["bitfinex","SOLUSD",1754269990584,11.11829723,164.59,164.55,32.07713461]
["bitfinex","SOLUSD",1754269991112,11.11829723,164.61,164.56,11.11829723]
["bitfinex","SOLUSD",1754269991520,11.11829723,164.6,164.55,32.07713461]
["bitfinex","SOLUSD",1754269991810,11.11829723,164.58,164.53,6.07783353]
["bitfinex","SOLUSD",1754269991998,16.78468397,164.62,164.53,17.19613076]
["bitfinex","SOLUSD",1754269992312,11.11829723,164.58,164.53,17.19613076]
["bitfinex","SOLUSD",1754269992501,54.69829723,164.58,164.53,17.19613076]
["bitfinex","SOLUSD",1754269992692,0.69,164.57,164.53,17.19613076]
["bitfinex","SOLUSD",1754269994320,11.80829723,164.57,164.53,6.07783353]
["bitfinex","SOLUSD",1754269994608,11.11829723,164.55,164.52,6.07822211]
["bitfinex","SOLUSD",1754269994789,0.66,164.54,164.52,6.07822211]
["bitfinex","SOLUSD",1754269995190,0.66,164.54,164.52,17.19651934]
["bitfinex","SOLUSD",1754269995594,0.66,164.54,164.52,6.07822211]
["bitfinex","SOLUSD",1754269996116,0.66,164.53,164.52,6.07822211]
["bitfinex","SOLUSD",1754269996422,0.66,164.55,164.52,6.07822211]
["bitfinex","SOLUSD",1754269996720,0.66,164.54,164.52,6.07822211]
["bitfinex","SOLUSD",1754269998297,11.11829723,164.56,164.52,6.07822211]
["bitfinex","SOLUSD",1754269998497,0.66,164.53,164.52,6.07822211]
["bitfinex","SOLUSD",1754269998899,11.77829723,164.53,164.48,11.11829723]
["bitfinex","SOLUSD",1754269999102,11.77829723,164.52,164.47,11.11829723]
["bitfinex","SOLUSD",1754269999295,0.66,164.51,164.5,26.0]
["bitfinex","SOLUSD",1754270001317,0.66,164.51,164.49,6.07908565]
["bitfinex","SOLUSD",1754270004031,0.66,164.51,164.48,6.07976653]
["bitfinex","SOLUSD",1754270004209,0.66,164.5,164.48,6.07976653]
["bitfinex","SOLUSD",1754270004612,11.77829723,164.52,164.48,6.07976653]
["bitfinex","SOLUSD",1754270004811,0.66,164.52,164.48,17.19806376]
["bitfinex","SOLUSD",1754270005108,54.67829723,164.53,164.49,11.11829723]
["bitfinex","SOLUSD",1754270005605,0.66,164.52,164.49,11.11829723]
["bitfinex","SOLUSD",1754270005801,43.56,164.52,164.49,11.11829723]
["bitfinex","SOLUSD",1754270006003,44.22,164.52,164.5,6.07902735]
["bitfinex","SOLUSD",1754270007123,0.66,164.51,164.5,6.07902735]
["bitfinex","SOLUSD",1754270007620,0.66,164.51,164.49,6.07928198]
["bitfinex","SOLUSD",1754270008332,0.66,164.5,164.49,6.07928198]
["bitfinex","SOLUSD",1754270008535,0.66,164.51,164.49,6.07928198]
["bitfinex","SOLUSD",1754270008731,54.67829723,164.52,164.49,32.07928198]
["bitfinex","SOLUSD",1754270008909,54.67829723,164.52,164.48,6.07966885]
["bitfinex","SOLUSD",1754270008910,0.66,164.5,164.48,6.07966885]
["bitfinex","SOLUSD",1754270009734,0.66,164.49,164.45,11.11829723]
["bitfinex","SOLUSD",1754270009942,16.78468397,164.56,164.45,11.11829723]
["bitfinex","SOLUSD",1754270009943,44.2,164.48,164.45,11.11829723]
["bitfinex","SOLUSD",1754270010438,44.2,164.48,164.46,6.08050589]
["bitfinex","SOLUSD",1754270010934,43.54,164.48,164.46,6.08050589]
["bitfinex","SOLUSD",1754270011118,43.54,164.48,164.46,17.19880312]
["bitfinex","SOLUSD",1754270012204,43.54,164.48,164.46,6.08050589]
["bitfinex","SOLUSD",1754270012417,44.2,164.48,164.46,17.19880312]
["bitfinex","SOLUSD",1754270013041,0.66,164.47,164.46,6.08050589]
["bitfinex","SOLUSD",1754270014829,43.54,164.48,164.46,17.19880312]
["bitfinex","SOLUSD",1754270015045,43.54,164.53,164.49,26.0]
["bitfinex","SOLUSD",1754270015232,43.54,164.53,164.51,11.11829723]
["bitfinex","SOLUSD",1754270015546,44.2,164.53,164.51,11.11829723]
["bitfinex","SOLUSD",1754270016040,0.66,164.52,164.51,11.11829723]
["bitfinex","SOLUSD",1754270016345,0.66,164.52,164.51,17.19695506]
["bitfinex","SOLUSD",1754270016645,43.54,164.53,164.51,17.19695506]
["bitfinex","SOLUSD",1754270017019,43.54,164.53,164.52,11.11829723]
["bitfinex","SOLUSD",1754270018344,0.66,164.56,164.52,17.19658558]
["bitfinex","SOLUSD",1754270018556,43.52,164.55,164.53,11.11829723]
["bitfinex","SOLUSD",1754270018845,43.52,164.58,164.54,11.11829723]
["bitfinex","SOLUSD",1754270019047,43.52,164.58,164.57,11.11829723]
["bitfinex","SOLUSD",1754270020047,43.52,164.58,164.55,26.13]
["bitfinex","SOLUSD",1754270020252,0.66,164.61,164.57,17.19473886]
["bitfinex","SOLUSD",1754270020253,44.18,164.61,164.57,17.19473886]
["bitfinex","SOLUSD",1754270020925,44.18,164.61,164.59,11.11829723]
["bitfinex","SOLUSD",1754270022151,44.18,164.61,164.6,11.11829723]
["bitfinex","SOLUSD",1754270022332,0.66,164.61,164.59,11.11829723]
["bitfinex","SOLUSD",1754270022531,11.11829723,164.6,164.56,18.26762]
["bitfinex","SOLUSD",1754270022733,11.11829723,164.57,164.51,6.07865783]
["bitfinex","SOLUSD",1754270022932,55.27829723,164.56,164.51,17.19695506]
["bitfinex","SOLUSD",1754270023136,54.61829723,164.56,164.51,17.19695506]
["bitfinex","SOLUSD",1754270023358,0.66,164.55,164.51,17.19695506]
["bitfinex","SOLUSD",1754270023563,54.61829723,164.56,164.54,26.0]
["bitfinex","SOLUSD",1754270024238,0.66,164.55,164.51,6.07865783]
["bitfinex","SOLUSD",1754270024437,0.66,164.55,164.54,26.0]
["bitfinex","SOLUSD",1754270024635,11.77829723,164.55,164.54,26.0]
["bitfinex","SOLUSD",1754270024972,11.77829723,164.55,164.48,6.07976653]
["bitfinex","SOLUSD",1754270025122,0.66,164.54,164.48,24.35629053]
["bitfinex","SOLUSD",1754270025321,11.11829723,164.52,164.51,26.0]
["bitfinex","SOLUSD",1754270025627,0.66,164.52,164.51,26.0]
["bitfinex","SOLUSD",1754270029151,43.5,164.53,164.51,32.07865783]
["bitfinex","SOLUSD",1754270029640,44.16,164.53,164.51,32.07865783]
["bitfinex","SOLUSD",1754270029976,43.5,164.53,164.51,32.07865783]
["bitfinex","SOLUSD",1754270030281,43.5,164.53,164.51,32.20865783]
["bitfinex","SOLUSD",1754270030440,43.48,164.55,164.52,11.11829723]
["bitfinex","SOLUSD",1754270031359,43.48,164.55,164.53,6.07791892]
["bitfinex","SOLUSD",1754270031548,44.14,164.55,164.53,6.07791892]
["bitfinex","SOLUSD",1754270032071,43.48,164.55,164.53,6.07791892]
["bitfinex","SOLUSD",1754270032244,43.48,164.55,164.54,11.11829723]
["bitfinex","SOLUSD",1754270032774,43.48,164.57,164.56,26.0]
["bitfinex","SOLUSD",1754270033272,44.14,164.57,164.56,26.0]
["bitfinex","SOLUSD",1754270035069,44.14,164.57,164.55,6.07681739]
["bitfinex","SOLUSD",1754270035354,0.66,164.56,164.53,43.19611945]
["bitfinex","SOLUSD",1754270035560,0.66,164.55,164.53,43.19611945]
["bitfinex","SOLUSD",1754270035750,0.66,164.55,164.53,26.0]
["bitfinex","SOLUSD",1754270036580,43.48,164.54,164.53,26.0]
["bitfinex","SOLUSD",1754270036748,44.14,164.54,164.51,6.07858705]
["bitfinex","SOLUSD",1754270036948,0.66,164.53,164.51,6.07858705]
["bitfinex","SOLUSD",1754270038264,0.66,164.53,164.51,17.19688428]
["bitfinex","SOLUSD",1754270038473,43.48,164.54,164.51,17.19688428]
["bitfinex","SOLUSD",1754270038879,44.14,164.54,164.51,17.19688428]
["bitfinex","SOLUSD",1754270039184,44.14,164.54,164.52,11.11829723]
["bitfinex","SOLUSD",1754270039185,43.48,164.54,164.52,11.11829723]
["bitfinex","SOLUSD",1754270039351,43.46,164.56,164.53,11.11829723]
["bitfinex","SOLUSD",1754270039551,43.46,164.56,164.54,11.11829723]
["bitfinex","SOLUSD",1754270039757,43.46,164.56,164.53,11.11829723]
["bitfinex","SOLUSD",1754270040494,43.46,164.56,164.51,21.27523163]
["bitfinex","SOLUSD",1754270040495,0.66,164.55,164.51,17.32688505]
["bitfinex","SOLUSD",1754270040677,43.46,164.56,164.52,17.19635987]
["bitfinex","SOLUSD",1754270040881,0.66,164.54,164.51,11.248298]
["bitfinex","SOLUSD",1754270041059,44.12,164.53,164.52,26.0]
["bitfinex","SOLUSD",1754270042682,43.46,164.53,164.52,26.0]
["bitfinex","SOLUSD",1754270043599,44.12,164.53,164.52,26.0]
["bitfinex","SOLUSD",1754270044388,43.46,164.53,164.52,26.0]
["bitfinex","SOLUSD",1754270044904,44.12,164.53,164.52,26.0]
["bitfinex","SOLUSD",1754270045480,44.12,164.53,164.52,32.07828835]
["bitfinex","SOLUSD",1754270045901,44.12,164.53,164.52,26.06]
["bitfinex","SOLUSD",1754270046410,44.12,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754270046784,55.23829723,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754270048873,44.12,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754270049110,55.23829723,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754270051908,72.0229812,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754270053219,55.23829723,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754270055407,72.0229812,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754270060395,11.77829723,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754270060610,55.21829723,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754270062616,11.77829723,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754270062821,55.21829723,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754270063699,72.0029812,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754270066216,60.88468397,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754270066409,72.0029812,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754270067417,76.0922429,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754270068014,42.78468397,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754270068200,11.11829723,164.45,164.41,6.08226641]
["bitfinex","SOLUSD",1754270068520,54.53829723,164.44,164.41,6.08233006]
["bitfinex","SOLUSD",1754270068929,59.77115507,164.44,164.4,6.3326874]
["bitfinex","SOLUSD",1754270070195,59.77115507,164.44,164.4,6.0826874]
["bitfinex","SOLUSD",1754270071400,59.77115507,164.44,164.39,6.08309507]
["bitfinex","SOLUSD",1754270071607,55.22829723,164.44,164.39,6.33309507]
["bitfinex","SOLUSD",1754270072322,59.76487363,164.44,164.39,6.08309507]
["bitfinex","SOLUSD",1754270073026,76.5495576,164.44,164.36,18.598779]
["bitfinex","SOLUSD",1754270073228,76.5495576,164.44,164.36,6.14416206]
["bitfinex","SOLUSD",1754270073529,76.5495576,164.44,164.36,0.06]
["bitfinex","SOLUSD",1754270073907,80.62951978,164.44,164.36,0.06]
["bitfinex","SOLUSD",1754270074108,76.5495576,164.44,164.36,0.06]
["bitfinex","SOLUSD",1754270074534,26.0,164.4,164.36,0.06]
["bitfinex","SOLUSD",1754270074712,11.11829723,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754270074920,54.53829723,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754270075122,55.22829723,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754270076054,72.0129812,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754270076226,76.54009281,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754270077753,102.54009281,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754270078048,16.78468397,164.36,164.35,0.1]
["bitfinex","SOLUSD",1754270078274,33.12009281,164.36,164.35,0.1]
["bitfinex","SOLUSD",1754270078417,11.11829723,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754270078620,59.75540884,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754270080052,76.54009281,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754270081352,76.52447465,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754270081860,92.28468397,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754270082036,107.91447465,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754270082244,108.60447465,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754270085139,97.48617742,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754270085334,108.60447465,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754270086965,33.10447465,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754270088663,75.83447465,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754270088871,76.51447465,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754270089073,76.49788946,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754270090252,21.27959223,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754270090449,30.49490826,164.34,164.33,0.31]
["bitfinex","SOLUSD",1754270090758,80.53829723,164.34,164.33,0.31]
["bitfinex","SOLUSD",1754270091145,54.53829723,164.34,164.33,0.31]
["bitfinex","SOLUSD",1754270091461,59.0322942,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754270091663,76.49697817,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754270096193,26.0,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754270096397,16.78468397,164.31,164.28,0.06]
["bitfinex","SOLUSD",1754270096584,11.11829723,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754270096889,32.39697817,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754270097086,33.07697817,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754270097494,21.95868094,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754270097670,33.07697817,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754270099567,108.57697817,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754270099985,134.57697817,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754270100502,108.57697817,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754270102477,103.4029812,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754270102672,151.29759342,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754270102886,151.97759342,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754270103285,147.4829812,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754270104290,42.78468397,164.25,164.19,0.41]
["bitfinex","SOLUSD",1754270104480,11.11829723,164.21,164.19,0.41]
["bitfinex","SOLUSD",1754270104809,43.4,164.2,164.19,0.41]
["bitfinex","SOLUSD",1754270105110,54.51829723,164.2,164.19,0.1]
["bitfinex","SOLUSD",1754270105402,54.51829723,164.2,164.19,0.41]
["bitfinex","SOLUSD",1754270105602,86.61829723,164.25,164.19,17.61862546]
["bitfinex","SOLUSD",1754270105776,86.61829723,164.25,164.21,11.11829723]
["bitfinex","SOLUSD",1754270105777,75.5,164.25,164.21,11.11829723]
["bitfinex","SOLUSD",1754270106099,43.4,164.24,164.22,0.31]
["bitfinex","SOLUSD",1754270106603,43.4,164.24,164.23,11.42829723]
["bitfinex","SOLUSD",1754270106983,43.4,164.24,164.23,17.51731872]
["bitfinex","SOLUSD",1754270107914,43.4,164.24,164.23,6.39902149]
["bitfinex","SOLUSD",1754270108089,43.4,164.24,164.23,17.51731872]
["bitfinex","SOLUSD",1754270110801,43.4,164.24,164.23,6.45902149]
["bitfinex","SOLUSD",1754270111104,43.4,164.24,164.23,17.57731872]
["bitfinex","SOLUSD",1754270111797,54.51829723,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754270112013,44.08,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754270112196,43.4,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754270113412,43.4,164.24,164.23,0.37]
["bitfinex","SOLUSD",1754270114099,43.4,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754270115520,55.23829723,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754270115728,72.0229812,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754270117624,76.10455149,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754270118311,42.78468397,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754270118509,101.38455149,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754270118715,102.10455149,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754270119861,39.02127843,164.2,164.19,0.1]
["bitfinex","SOLUSD",1754270120048,86.50284872,164.2,164.19,0.1]
["bitfinex","SOLUSD",1754270120225,87.22284872,164.2,164.19,0.1]
["bitfinex","SOLUSD",1754270122468,32.70455149,164.2,164.19,0.1]
["bitfinex","SOLUSD",1754270122627,76.10455149,164.2,164.19,0.1]
["bitfinex","SOLUSD",1754270122827,72.0229812,164.2,164.19,0.1]
["bitfinex","SOLUSD",1754270123263,71.3029812,164.2,164.19,0.1]
["bitfinex","SOLUSD",1754270124163,27.9029812,164.2,164.19,0.1]
["bitfinex","SOLUSD",1754270124367,71.3029812,164.2,164.19,0.1]
["bitfinex","SOLUSD",1754270124774,60.18468397,164.2,164.19,0.1]
["bitfinex","SOLUSD",1754270125065,71.3029812,164.2,164.19,0.1]
["bitfinex","SOLUSD",1754270127467,43.4,164.2,164.19,0.41]
["bitfinex","SOLUSD",1754270127833,101.5,164.25,164.19,11.52829723]
["bitfinex","SOLUSD",1754270127834,11.11829723,164.25,164.19,11.52829723]
["bitfinex","SOLUSD",1754270128038,11.83829723,164.27,164.22,11.11829723]
["bitfinex","SOLUSD",1754270128234,16.78468397,164.25,164.22,11.11829723]
["bitfinex","SOLUSD",1754270128466,43.4,164.24,164.21,11.11829723]
["bitfinex","SOLUSD",1754270128641,44.12,164.24,164.2,11.11829723]
["bitfinex","SOLUSD",1754270128857,55.23829723,164.24,164.19,0.41]
["bitfinex","SOLUSD",1754270129072,11.83829723,164.23,164.19,0.1]
["bitfinex","SOLUSD",1754270129395,43.4,164.22,164.19,0.1]
["bitfinex","SOLUSD",1754270129768,44.12,164.22,164.19,0.1]
["bitfinex","SOLUSD",1754270130163,11.11829723,164.21,164.19,0.1]
["bitfinex","SOLUSD",1754270130369,43.4,164.2,164.19,0.1]
["bitfinex","SOLUSD",1754270130695,55.23829723,164.2,164.19,0.1]
["bitfinex","SOLUSD",1754270131183,44.12,164.2,164.19,0.1]
["bitfinex","SOLUSD",1754270131694,43.4,164.2,164.19,0.41]
["bitfinex","SOLUSD",1754270132196,43.4,164.2,164.19,0.1]
["bitfinex","SOLUSD",1754270133760,55.23829723,164.2,164.19,0.1]
["bitfinex","SOLUSD",1754270135085,72.0229812,164.2,164.19,0.1]
["bitfinex","SOLUSD",1754270135294,83.14127843,164.2,164.19,0.1]
["bitfinex","SOLUSD",1754270135481,53.9029812,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754270135678,16.78468397,164.17,164.16,0.1]
["bitfinex","SOLUSD",1754270135993,26.0,164.15,164.11,0.1]
["bitfinex","SOLUSD",1754270136195,11.11829723,164.12,164.11,0.1]
["bitfinex","SOLUSD",1754270136395,59.03707367,164.12,164.11,0.1]
["bitfinex","SOLUSD",1754270136608,59.75707367,164.12,164.11,0.1]
["bitfinex","SOLUSD",1754270137305,76.54175764,164.12,164.11,0.1]
["bitfinex","SOLUSD",1754270138016,4.53877644,164.12,164.11,0.1]
["bitfinex","SOLUSD",1754270138190,59.03707367,164.12,164.11,0.1]
["bitfinex","SOLUSD",1754270138786,66.49387811,164.12,164.11,0.1]
["bitfinex","SOLUSD",1754270139178,65.77387811,164.12,164.11,0.1]
["bitfinex","SOLUSD",1754270139408,65.77342621,164.12,164.11,0.1]
["bitfinex","SOLUSD",1754270139580,66.49342621,164.12,164.11,0.1]
["bitfinex","SOLUSD",1754270139978,83.27811018,164.12,164.11,0.1]
["bitfinex","SOLUSD",1754270142206,83.27430246,164.12,164.11,0.1]
["bitfinex","SOLUSD",1754270142590,109.27430246,164.12,164.11,0.1]
["bitfinex","SOLUSD",1754270143880,83.27430246,164.12,164.11,0.1]
["bitfinex","SOLUSD",1754270144080,83.27430246,164.12,164.01,0.57]
["bitfinex","SOLUSD",1754270144081,42.78468397,164.08,164.01,0.57]
["bitfinex","SOLUSD",1754270144318,17.85510167,164.05,164.01,0.57]
["bitfinex","SOLUSD",1754270144485,43.4,164.04,164.01,0.57]
["bitfinex","SOLUSD",1754270144685,61.25510167,164.04,163.99,0.57]
["bitfinex","SOLUSD",1754270144913,17.85510167,164.03,163.97,6.668627]
["bitfinex","SOLUSD",1754270145119,43.4,164.02,163.99,0.57]
["bitfinex","SOLUSD",1754270145417,43.4,164.01,164.0,0.57]
["bitfinex","SOLUSD",1754270145619,43.4,164.01,163.99,17.85510167]
["bitfinex","SOLUSD",1754270145790,16.78468397,164.09,164.0,17.85510167]
["bitfinex","SOLUSD",1754270145991,47.92705993,164.08,164.02,17.85510167]
["bitfinex","SOLUSD",1754270146303,4.52705993,164.07,164.04,17.85510167]
["bitfinex","SOLUSD",1754270146504,43.4,164.06,164.05,0.57]
["bitfinex","SOLUSD",1754270146692,47.92439838,164.06,164.02,17.85510167]
["bitfinex","SOLUSD",1754270146894,61.25510167,164.06,164.01,0.57]
["bitfinex","SOLUSD",1754270147093,16.78468397,164.09,164.03,17.85510167]
["bitfinex","SOLUSD",1754270147314,47.92411918,164.08,164.05,17.85510167]
["bitfinex","SOLUSD",1754270147505,47.92411918,164.08,164.02,26.57]
["bitfinex","SOLUSD",1754270147506,17.85510167,164.06,164.02,26.57]
["bitfinex","SOLUSD",1754270147834,17.85510167,164.06,163.99,17.855102]
["bitfinex","SOLUSD",1754270147835,43.4,164.05,164.01,17.85510167]
["bitfinex","SOLUSD",1754270148007,43.4,164.05,164.02,0.57]
["bitfinex","SOLUSD",1754270148315,44.08,164.05,164.01,17.85510167]
["bitfinex","SOLUSD",1754270148729,43.4,164.05,164.01,18.42510167]
["bitfinex","SOLUSD",1754270149206,61.25510167,164.05,163.98,32.0982514]
["bitfinex","SOLUSD",1754270149516,17.85510167,164.03,163.98,18.42510167]
["bitfinex","SOLUSD",1754270149729,43.4,164.02,163.99,18.42510167]
["bitfinex","SOLUSD",1754270149906,43.4,164.02,164.0,0.57]
["bitfinex","SOLUSD",1754270150418,43.4,164.02,163.99,17.85510167]
["bitfinex","SOLUSD",1754270150614,43.4,164.02,163.98,18.42510167]
["bitfinex","SOLUSD",1754270151344,43.4,164.02,163.98,0.57]
["bitfinex","SOLUSD",1754270151823,44.08,164.02,163.97,43.85510167]
["bitfinex","SOLUSD",1754270152005,61.93510167,164.02,163.97,44.42510167]
["bitfinex","SOLUSD",1754270152321,61.93510167,164.02,163.97,18.42510167]
["bitfinex","SOLUSD",1754270152521,44.08,164.02,163.97,6.66855713]
["bitfinex","SOLUSD",1754270152695,43.4,164.02,163.98,0.57]
["bitfinex","SOLUSD",1754270152899,43.4,164.02,163.99,17.85510167]
["bitfinex","SOLUSD",1754270153398,17.46468397,164.04,163.99,18.42510167]
["bitfinex","SOLUSD",1754270153608,43.4,164.03,163.99,18.42510167]
["bitfinex","SOLUSD",1754270153914,61.93510167,164.03,163.98,17.85510167]
["bitfinex","SOLUSD",1754270154104,0.68,164.02,163.98,17.85510167]
["bitfinex","SOLUSD",1754270154307,43.4,164.01,163.98,17.85510167]
["bitfinex","SOLUSD",1754270154615,43.4,164.01,163.98,17.91510167]
["bitfinex","SOLUSD",1754270155009,43.4,164.01,163.98,24.01332463]
["bitfinex","SOLUSD",1754270155209,43.4,164.01,163.98,24.58332463]
["bitfinex","SOLUSD",1754270155715,43.4,164.01,163.99,17.85510167]
["bitfinex","SOLUSD",1754270155928,34.63978564,164.04,163.99,17.85510167]
["bitfinex","SOLUSD",1754270156127,43.42,164.03,164.0,24.52244189]
["bitfinex","SOLUSD",1754270156590,43.42,164.03,164.0,17.85510167]
["bitfinex","SOLUSD",1754270156790,43.42,164.03,163.99,23.95296814]
["bitfinex","SOLUSD",1754270156988,43.42,164.03,164.0,17.85510167]
["bitfinex","SOLUSD",1754270157428,43.42,164.03,163.99,24.52296814]
["bitfinex","SOLUSD",1754270157635,43.42,164.03,163.99,17.85510167]
["bitfinex","SOLUSD",1754270157930,43.42,164.03,163.98,0.06]
["bitfinex","SOLUSD",1754270157931,0.68,164.02,163.98,0.06]
["bitfinex","SOLUSD",1754270158226,44.1,164.01,163.98,17.91510167]
["bitfinex","SOLUSD",1754270158797,44.1,164.01,163.98,11.2304011]
["bitfinex","SOLUSD",1754270159023,0.68,164.0,163.98,11.2304011]
["bitfinex","SOLUSD",1754270159324,43.42,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754270159526,44.1,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754270160434,43.42,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754270160729,43.42,163.99,163.98,11.8004011]
["bitfinex","SOLUSD",1754270160893,16.78468397,164.06,163.98,37.8004011]
["bitfinex","SOLUSD",1754270161093,47.93885503,164.05,164.02,11.1704011]
["bitfinex","SOLUSD",1754270161293,44.1,164.05,164.01,11.1704011]
["bitfinex","SOLUSD",1754270162321,0.68,164.04,164.01,17.26749904]
["bitfinex","SOLUSD",1754270162527,43.42,164.05,164.01,17.26749904]
["bitfinex","SOLUSD",1754270162701,44.1,164.05,164.01,11.1704011]
["bitfinex","SOLUSD",1754270162904,5.19997389,164.04,164.0,11.1704011]
["bitfinex","SOLUSD",1754270163105,0.68,164.03,164.0,11.1704011]
["bitfinex","SOLUSD",1754270163319,44.1,164.02,164.0,11.1704011]
["bitfinex","SOLUSD",1754270163626,44.1,164.02,163.99,11.1704011]
["bitfinex","SOLUSD",1754270164047,0.68,164.01,163.98,11.2304011]
["bitfinex","SOLUSD",1754270164826,43.42,164.02,163.98,11.2304011]
["bitfinex","SOLUSD",1754270165043,0.68,164.01,163.98,11.2304011]
["bitfinex","SOLUSD",1754270165248,0.68,164.0,163.98,0.06]
["bitfinex","SOLUSD",1754270165449,43.4,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754270166164,0.68,164.04,163.98,11.8004011]
["bitfinex","SOLUSD",1754270166367,11.1704011,164.05,163.98,11.8004011]
["bitfinex","SOLUSD",1754270166368,75.5,164.05,164.03,11.1704011]
["bitfinex","SOLUSD",1754270166539,118.9,164.04,164.03,11.1704011]
["bitfinex","SOLUSD",1754270166725,75.5,164.08,164.03,17.83684687]
["bitfinex","SOLUSD",1754270166925,48.61881362,164.07,164.04,11.1704011]
["bitfinex","SOLUSD",1754270167257,44.1,164.07,164.04,11.1704011]
["bitfinex","SOLUSD",1754270167857,0.68,164.06,164.04,11.1704011]
["bitfinex","SOLUSD",1754270168068,0.68,164.05,164.01,11.1704011]
["bitfinex","SOLUSD",1754270168227,0.68,164.05,163.99,11.1704011]
["bitfinex","SOLUSD",1754270168228,130.0904011,164.04,163.99,11.1704011]
["bitfinex","SOLUSD",1754270168428,130.0904011,164.04,163.95,0.57]
["bitfinex","SOLUSD",1754270168429,87.3504011,164.03,163.95,0.57]
["bitfinex","SOLUSD",1754270168637,16.78468397,164.02,164.0,26.0]
["bitfinex","SOLUSD",1754270168850,44.1,164.01,163.97,17.87427109]
["bitfinex","SOLUSD",1754270169049,43.42,164.01,164.0,26.0]
["bitfinex","SOLUSD",1754270169229,44.1,164.01,163.97,17.87427109]
["bitfinex","SOLUSD",1754270169422,0.68,164.0,163.97,17.87427109]
["bitfinex","SOLUSD",1754270169622,0.68,164.0,163.99,26.0]
["bitfinex","SOLUSD",1754270171560,0.68,164.0,163.96,43.87427109]
["bitfinex","SOLUSD",1754270171739,0.68,164.0,163.97,17.87427109]
["bitfinex","SOLUSD",1754270171943,43.42,164.01,163.98,17.93427109]
["bitfinex","SOLUSD",1754270172137,44.1,164.01,163.98,17.93427109]
["bitfinex","SOLUSD",1754270172542,43.42,164.01,163.98,6.15826093]
["bitfinex","SOLUSD",1754270172744,43.42,164.01,163.98,0.06]
["bitfinex","SOLUSD",1754270172951,44.1,164.01,163.98,0.06]
["bitfinex","SOLUSD",1754270173160,0.68,164.0,163.98,0.06]
["bitfinex","SOLUSD",1754270173460,43.4,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754270175241,44.12,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754270177466,43.4,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754270178868,75.5,164.0,163.98,18.50427109]
["bitfinex","SOLUSD",1754270179080,75.5,164.0,163.99,17.87427109]
["bitfinex","SOLUSD",1754270179285,118.92,164.0,163.99,24.54220389]
["bitfinex","SOLUSD",1754270179852,43.42,164.0,163.99,24.54220389]
["bitfinex","SOLUSD",1754270181072,43.42,164.0,163.99,23.97220389]
["bitfinex","SOLUSD",1754270182468,43.42,164.0,163.99,17.87427109]
["bitfinex","SOLUSD",1754270182678,43.42,164.0,163.98,24.03250608]
["bitfinex","SOLUSD",1754270182872,43.42,164.0,163.98,6.15823499]
["bitfinex","SOLUSD",1754270183072,43.42,164.0,163.98,24.03250608]
["bitfinex","SOLUSD",1754270184190,44.14,164.0,163.98,17.93427109]
["bitfinex","SOLUSD",1754270184963,75.5,163.99,163.98,17.93427109]
["bitfinex","SOLUSD",1754270185151,75.5,163.99,163.98,24.03257576]
["bitfinex","SOLUSD",1754270185987,75.5,163.99,163.98,24.60257576]
["bitfinex","SOLUSD",1754270186357,75.5,164.03,163.98,39.84833743]
["bitfinex","SOLUSD",1754270186562,43.4,164.06,164.02,17.87427109]
["bitfinex","SOLUSD",1754270186762,43.4,164.06,164.05,17.87427109]
["bitfinex","SOLUSD",1754270186980,43.4,164.06,164.05,18.44427109]
["bitfinex","SOLUSD",1754270187267,43.4,164.06,164.05,24.53997361]
["bitfinex","SOLUSD",1754270187473,43.4,164.06,164.05,23.96997361]
["bitfinex","SOLUSD",1754270187783,43.4,164.06,164.05,17.87427109]
["bitfinex","SOLUSD",1754270187970,43.4,164.06,164.05,23.96997361]
["bitfinex","SOLUSD",1754270188378,48.2267333,164.06,164.04,17.87427109]
["bitfinex","SOLUSD",1754270188590,43.4,164.06,164.05,17.87427109]
["bitfinex","SOLUSD",1754270189404,47.50690004,164.06,164.05,43.87427109]
["bitfinex","SOLUSD",1754270189903,48.22690004,164.06,164.03,17.87427109]
["bitfinex","SOLUSD",1754270190109,0.72,164.05,164.03,17.87427109]
["bitfinex","SOLUSD",1754270190307,0.72,164.04,164.02,49.97103497]
["bitfinex","SOLUSD",1754270190484,0.72,164.04,164.03,17.87427109]
["bitfinex","SOLUSD",1754270190690,43.4,164.04,164.03,17.87427109]
["bitfinex","SOLUSD",1754270191203,0.72,164.08,164.03,17.87427109]
["bitfinex","SOLUSD",1754270191410,47.50752013,164.07,164.05,17.87427109]
["bitfinex","SOLUSD",1754270191593,4.10752013,164.06,164.05,17.87427109]
["bitfinex","SOLUSD",1754270192106,4.82752013,164.06,164.04,17.87427109]
["bitfinex","SOLUSD",1754270192272,4.82752013,164.06,164.03,6.09636752]
["bitfinex","SOLUSD",1754270192471,4.82752013,164.06,164.04,17.87427109]
["bitfinex","SOLUSD",1754270192680,0.72,164.05,164.03,11.16271332]
["bitfinex","SOLUSD",1754270192908,44.12,164.04,163.96,32.03166286]
["bitfinex","SOLUSD",1754270193091,44.12,164.04,164.01,11.16271332]
["bitfinex","SOLUSD",1754270193289,43.4,164.04,163.99,6.0979328]
["bitfinex","SOLUSD",1754270193512,0.72,164.03,164.01,11.16271332]
["bitfinex","SOLUSD",1754270193721,0.72,164.03,164.01,17.25981896]
["bitfinex","SOLUSD",1754270194010,0.72,164.03,164.02,11.16271332]
["bitfinex","SOLUSD",1754270194184,75.5,164.02,164.01,17.25981896]
["bitfinex","SOLUSD",1754270194685,118.9,164.02,164.01,17.82981896]
["bitfinex","SOLUSD",1754270195976,118.9,164.02,164.01,17.25981896]
["bitfinex","SOLUSD",1754270196392,118.9,164.02,164.01,11.16271332]
["bitfinex","SOLUSD",1754270196886,119.62,164.02,164.01,11.16271332]
["bitfinex","SOLUSD",1754270197213,119.62,164.02,163.99,6.09783161]
["bitfinex","SOLUSD",1754270197418,0.72,164.01,163.99,17.26054493]
["bitfinex","SOLUSD",1754270197588,0.72,164.01,164.0,11.16271332]
["bitfinex","SOLUSD",1754270197786,43.4,164.01,164.0,11.16271332]
["bitfinex","SOLUSD",1754270199222,75.5,164.04,164.0,17.83009818]
["bitfinex","SOLUSD",1754270199515,150.52,164.07,164.03,11.16271332]
["bitfinex","SOLUSD",1754270199695,43.4,164.06,164.04,11.16271332]
["bitfinex","SOLUSD",1754270199894,5.27925752,164.05,164.03,11.16271332]
["bitfinex","SOLUSD",1754270200202,48.67926223,164.04,164.01,6.09692504]
["bitfinex","SOLUSD",1754270200382,44.12,164.04,164.03,11.16271332]
["bitfinex","SOLUSD",1754270200706,48.67929094,164.04,164.03,11.16271332]
["bitfinex","SOLUSD",1754270201002,44.12,164.04,164.03,11.16271332]
["bitfinex","SOLUSD",1754270201376,43.4,164.04,164.03,11.16271332]
["bitfinex","SOLUSD",1754270201580,43.4,164.04,164.03,17.82915909]
["bitfinex","SOLUSD",1754270201780,43.4,164.06,164.03,33.07027352]
["bitfinex","SOLUSD",1754270201991,43.4,164.06,164.05,11.16271332]
["bitfinex","SOLUSD",1754270202194,43.4,164.06,164.05,26.0]
["bitfinex","SOLUSD",1754270202412,43.4,164.06,164.05,37.16271332]
["bitfinex","SOLUSD",1754270202913,43.4,164.06,164.05,43.8509574]
["bitfinex","SOLUSD",1754270203780,43.4,164.06,164.05,49.94665992]
["bitfinex","SOLUSD",1754270204297,43.4,164.06,164.05,50.51665992]
["bitfinex","SOLUSD",1754270204499,43.4,164.08,164.05,65.75591624]
["bitfinex","SOLUSD",1754270204677,43.4,164.08,164.07,17.8509574]
["bitfinex","SOLUSD",1754270204881,47.95678916,164.08,164.07,17.8509574]
["bitfinex","SOLUSD",1754270205894,47.95678916,164.08,164.07,23.94591686]
["bitfinex","SOLUSD",1754270206110,48.63678916,164.08,164.07,17.8509574]
["bitfinex","SOLUSD",1754270206419,48.6368631,164.08,164.07,17.8509574]
["bitfinex","SOLUSD",1754270207216,48.6368631,164.08,164.06,17.8509574]
["bitfinex","SOLUSD",1754270207508,5.2368631,164.07,164.06,17.8509574]
["bitfinex","SOLUSD",1754270208579,80.7368631,164.07,164.06,17.8509574]
["bitfinex","SOLUSD",1754270208815,80.7368631,164.07,164.06,23.94628837]
["bitfinex","SOLUSD",1754270209017,75.5,164.07,164.06,23.94628837]
["bitfinex","SOLUSD",1754270209225,80.05582694,164.07,164.06,24.51628837]
["bitfinex","SOLUSD",1754270209423,75.5,164.07,164.06,24.51628837]
["bitfinex","SOLUSD",1754270209605,43.38,164.09,164.06,24.51628837]
["bitfinex","SOLUSD",1754270209928,43.38,164.09,164.08,17.8509574]
["bitfinex","SOLUSD",1754270210136,43.38,164.09,164.08,23.9455454]
["bitfinex","SOLUSD",1754270210629,0.03,164.11,164.1,26.0]
["bitfinex","SOLUSD",1754270210803,47.96378287,164.11,164.1,43.8509574]
["bitfinex","SOLUSD",1754270212124,47.96378287,164.11,164.1,49.94480261]
["bitfinex","SOLUSD",1754270213431,43.41,164.11,164.1,49.94480261]
["bitfinex","SOLUSD",1754270213727,44.09,164.11,164.09,18.32117]
["bitfinex","SOLUSD",1754270213937,44.09,164.11,163.99,10.06]
["bitfinex","SOLUSD",1754270213938,39.86654995,164.1,164.02,23.94749105]
["bitfinex","SOLUSD",1754270214232,17.8509574,164.07,164.01,6.09718919]
["bitfinex","SOLUSD",1754270214535,44.06,164.06,164.02,17.8509574]
["bitfinex","SOLUSD",1754270214700,43.38,164.06,164.02,17.8509574]
["bitfinex","SOLUSD",1754270214900,0.68,164.05,164.02,17.8509574]
["bitfinex","SOLUSD",1754270215200,43.38,164.04,164.02,17.8509574]
["bitfinex","SOLUSD",1754270215897,43.38,164.04,164.01,23.94814659]
["bitfinex","SOLUSD",1754270216495,43.38,164.04,164.02,17.8509574]
["bitfinex","SOLUSD",1754270217652,43.38,164.04,164.01,6.09718919]
["bitfinex","SOLUSD",1754270217951,75.5,164.03,164.0,43.8509574]
["bitfinex","SOLUSD",1754270218133,44.06,164.02,163.99,18.38117]
["bitfinex","SOLUSD",1754270218312,44.06,164.02,163.99,0.06]
["bitfinex","SOLUSD",1754270219121,44.06,164.02,163.99,6.15788645]
["bitfinex","SOLUSD",1754270219328,0.68,164.01,163.99,0.06]
["bitfinex","SOLUSD",1754270219521,43.38,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754270220013,44.06,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754270220212,43.38,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754270221050,43.38,164.0,163.99,18.6209574]
["bitfinex","SOLUSD",1754270222017,43.38,164.0,163.99,17.9109574]
["bitfinex","SOLUSD",1754270222408,43.38,164.0,163.99,24.0088902]
["bitfinex","SOLUSD",1754270222829,43.38,164.0,163.99,6.1579328]
["bitfinex","SOLUSD",1754270223039,44.06,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754270224037,43.38,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754270225255,47.93850391,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754270225546,48.61850391,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754270227464,65.40318788,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754270227622,83.25414528,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754270228632,76.5815007,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754270229051,65.40318788,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754270229359,76.5815007,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754270230426,80.67325442,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754270231358,91.85156724,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754270231568,11.17831282,163.94,163.89,11.88831282]
["bitfinex","SOLUSD",1754270231738,118.66,163.93,163.89,37.88831282]
["bitfinex","SOLUSD",1754270232045,118.66,163.93,163.89,26.71]
["bitfinex","SOLUSD",1754270232250,75.28,163.92,163.88,11.17831282]
["bitfinex","SOLUSD",1754270232416,43.38,163.91,163.89,0.71]
["bitfinex","SOLUSD",1754270232614,43.38,163.91,163.89,11.88831282]
["bitfinex","SOLUSD",1754270233036,43.38,163.91,163.89,0.71]
["bitfinex","SOLUSD",1754270233349,43.38,163.91,163.89,11.88831282]
["bitfinex","SOLUSD",1754270233925,43.38,163.91,163.89,17.98991272]
["bitfinex","SOLUSD",1754270234135,43.38,163.91,163.9,11.84831282]
["bitfinex","SOLUSD",1754270234325,75.28,163.92,163.9,11.84831282]
["bitfinex","SOLUSD",1754270234533,75.28,163.92,163.91,6.10090903]
["bitfinex","SOLUSD",1754270234771,118.68,163.92,163.91,17.88839676]
["bitfinex","SOLUSD",1754270235335,118.68,163.92,163.91,18.55839676]
["bitfinex","SOLUSD",1754270235567,118.68,163.92,163.91,0.67]
["bitfinex","SOLUSD",1754270235835,118.68,163.92,163.91,18.55839676]
["bitfinex","SOLUSD",1754270236641,118.68,163.92,163.91,24.65930579]
["bitfinex","SOLUSD",1754270237645,75.28,163.95,163.91,39.91157837]
["bitfinex","SOLUSD",1754270237982,0.67,164.03,163.94,17.88839676]
["bitfinex","SOLUSD",1754270238157,0.67,164.03,163.93,26.0]
["bitfinex","SOLUSD",1754270238158,0.67,164.03,163.99,17.88839676]
["bitfinex","SOLUSD",1754270238476,2257.4,164.0,163.99,18.55839676]
["bitfinex","SOLUSD",1754270238674,2257.4,164.0,163.99,24.65632956]
["bitfinex","SOLUSD",1754270239041,2257.4,164.0,163.99,6.7679328]
["bitfinex","SOLUSD",1754270239246,2257.4,164.0,163.99,23.98632956]
["bitfinex","SOLUSD",1754270239675,2257.4,164.0,163.99,18.55839676]
["bitfinex","SOLUSD",1754270239880,2257.4,164.0,163.99,0.67]
["bitfinex","SOLUSD",1754270240050,2257.4,164.0,163.99,17.88839676]
["bitfinex","SOLUSD",1754270240956,2257.4,164.0,163.99,23.98632956]
["bitfinex","SOLUSD",1754270241164,2214.0,164.0,163.99,24.65632956]
["bitfinex","SOLUSD",1754270241540,2144.08153204,164.0,163.99,50.65632956]
["bitfinex","SOLUSD",1754270241737,1961.8633682,164.0,163.99,41.44101353]
["bitfinex","SOLUSD",1754270241977,1886.6815736,164.0,163.99,41.44101353]
["bitfinex","SOLUSD",1754270242574,1848.01646963,164.0,163.99,41.44101353]
["bitfinex","SOLUSD",1754270242738,1630.84432947,164.0,163.99,41.44101353]
["bitfinex","SOLUSD",1754270242943,1548.87986338,164.0,163.99,41.44101353]
["bitfinex","SOLUSD",1754270243194,1548.87986338,164.0,163.99,59.32941029]
["bitfinex","SOLUSD",1754270243479,1532.60331482,164.0,163.99,74.27589971]
["bitfinex","SOLUSD",1754270243650,1281.37619903,164.0,163.99,74.27589971]
["bitfinex","SOLUSD",1754270243852,1138.52177337,164.0,163.99,74.27589971]
["bitfinex","SOLUSD",1754270244168,1057.26118782,164.0,163.99,74.27589971]
["bitfinex","SOLUSD",1754270244481,875.1285843,164.0,163.99,74.27589971]
["bitfinex","SOLUSD",1754270244766,761.68202133,164.0,163.99,74.27589971]
["bitfinex","SOLUSD",1754270245079,670.71050713,164.0,163.99,56.38750295]
["bitfinex","SOLUSD",1754270245450,627.26741076,164.0,163.99,56.38750295]
["bitfinex","SOLUSD",1754270245646,440.43360776,164.0,163.99,56.38750295]
["bitfinex","SOLUSD",1754270245866,427.7400326,164.0,163.99,74.27589971]
["bitfinex","SOLUSD",1754270246370,383.81230805,164.0,163.99,74.27589971]
["bitfinex","SOLUSD",1754270246584,261.54661668,164.0,163.99,81.47816443]
["bitfinex","SOLUSD",1754270246754,248.85304152,164.0,163.99,89.56700072]
["bitfinex","SOLUSD",1754270247347,232.57649296,164.0,163.99,89.56700072]
["bitfinex","SOLUSD",1754270247547,86.54080159,164.0,163.99,133.556794]
["bitfinex","SOLUSD",1754270247763,86.54080159,164.0,163.99,138.20087876]
["bitfinex","SOLUSD",1754270247951,73.84722643,164.0,163.99,138.20087876]
["bitfinex","SOLUSD",1754270248354,73.84722643,164.0,163.99,105.02138099]
["bitfinex","SOLUSD",1754270248587,0.03,164.02,164.01,26.78468397]
["bitfinex","SOLUSD",1754270248757,0.7,164.11,164.08,26.0]
["bitfinex","SOLUSD",1754270249080,0.03,164.11,164.1,26.0]
["bitfinex","SOLUSD",1754270249452,0.7,164.11,164.1,26.0]
["bitfinex","SOLUSD",1754270249848,0.7,164.11,164.1,43.88839676]
["bitfinex","SOLUSD",1754270250173,0.7,164.11,164.1,26.0]
["bitfinex","SOLUSD",1754270250566,18.58839676,164.11,164.1,26.0]
["bitfinex","SOLUSD",1754270251373,18.58839676,164.11,164.09,18.317814]
["bitfinex","SOLUSD",1754270251581,17.91839676,164.11,164.09,18.317814]
["bitfinex","SOLUSD",1754270251754,0.67,164.1,164.09,18.317814]
["bitfinex","SOLUSD",1754270251951,0.67,164.1,164.08,26.0]
["bitfinex","SOLUSD",1754270252481,44.07,164.1,164.08,44.321171]
["bitfinex","SOLUSD",1754270252687,18.55839676,164.09,164.08,26.0]
["bitfinex","SOLUSD",1754270252982,18.55839676,164.09,164.07,18.322289]
["bitfinex","SOLUSD",1754270253187,18.55839676,164.08,164.07,18.322289]
["bitfinex","SOLUSD",1754270253692,0.67,164.08,164.06,26.0]
["bitfinex","SOLUSD",1754270253865,0.67,164.07,164.06,26.0]
["bitfinex","SOLUSD",1754270254067,18.55839676,164.07,164.06,26.0]
["bitfinex","SOLUSD",1754270254595,17.88839676,164.07,164.06,26.0]
["bitfinex","SOLUSD",1754270254891,18.55839676,164.07,164.06,26.0]
["bitfinex","SOLUSD",1754270255058,43.38,164.08,164.06,26.0]
["bitfinex","SOLUSD",1754270255255,61.26839676,164.08,164.06,26.0]
["bitfinex","SOLUSD",1754270255456,97.39389476,164.08,164.06,26.0]
["bitfinex","SOLUSD",1754270256363,54.01389476,164.08,164.06,26.0]
["bitfinex","SOLUSD",1754270256885,0.67,164.07,164.06,26.0]
["bitfinex","SOLUSD",1754270257397,18.55839676,164.07,164.06,26.0]
["bitfinex","SOLUSD",1754270257979,0.67,164.07,164.06,26.0]
["bitfinex","SOLUSD",1754270258466,18.55839676,164.07,164.06,26.0]
["bitfinex","SOLUSD",1754270260260,54.01389476,164.08,164.06,26.0]
["bitfinex","SOLUSD",1754270260485,54.68389476,164.08,164.06,26.0]
["bitfinex","SOLUSD",1754270260850,36.125498,164.08,164.07,26.0]
["bitfinex","SOLUSD",1754270261059,36.125498,164.08,164.07,43.88839676]
["bitfinex","SOLUSD",1754270262192,36.125498,164.08,164.07,26.0]
["bitfinex","SOLUSD",1754270262662,36.125498,164.08,164.07,43.88839676]
["bitfinex","SOLUSD",1754270263486,36.125498,164.08,164.07,62.20732976]
["bitfinex","SOLUSD",1754270266288,36.125498,164.08,164.07,44.318933]
["bitfinex","SOLUSD",1754270266478,36.845498,164.08,164.07,44.318933]
["bitfinex","SOLUSD",1754270266784,36.845498,164.08,164.07,18.318933]
["bitfinex","SOLUSD",1754270266991,36.845498,164.08,164.07,44.318933]
["bitfinex","SOLUSD",1754270267195,36.125498,164.08,164.07,44.318933]
["bitfinex","SOLUSD",1754270267567,36.845498,164.08,164.07,44.318933]
["bitfinex","SOLUSD",1754270267762,54.73389476,164.08,164.07,44.318933]
["bitfinex","SOLUSD",1754270267987,36.845498,164.08,164.07,26.0]
["bitfinex","SOLUSD",1754270268374,54.73389476,164.08,164.06,18.323408]
["bitfinex","SOLUSD",1754270268556,0.72,164.07,164.03,61.24839676]
["bitfinex","SOLUSD",1754270268762,36.125498,164.08,164.07,26.0]
["bitfinex","SOLUSD",1754270270883,36.845498,164.08,164.07,26.0]
["bitfinex","SOLUSD",1754270271081,54.73389476,164.08,164.04,44.323408]
["bitfinex","SOLUSD",1754270271274,0.72,164.07,164.06,26.0]
["bitfinex","SOLUSD",1754270273705,76.12,164.07,164.06,26.0]
["bitfinex","SOLUSD",1754270276203,75.4,164.07,164.06,26.0]
["bitfinex","SOLUSD",1754270276498,75.4,164.07,164.05,54.52000957]
["bitfinex","SOLUSD",1754270277072,75.4,164.07,164.05,43.36]
["bitfinex","SOLUSD",1754270277498,76.12,164.07,164.05,43.36]
["bitfinex","SOLUSD",1754270277705,76.12,164.07,164.06,18.322289]
["bitfinex","SOLUSD",1754270278109,87.28000957,164.07,164.06,18.322289]
["bitfinex","SOLUSD",1754270278283,87.28000957,164.07,164.05,26.0]
["bitfinex","SOLUSD",1754270278478,86.56000957,164.07,164.05,26.0]
["bitfinex","SOLUSD",1754270278676,11.88000957,164.06,164.05,44.324527]
["bitfinex","SOLUSD",1754270279273,11.88000957,164.06,164.0,11.16000957]
["bitfinex","SOLUSD",1754270279505,118.76,164.07,164.0,11.16000957]
["bitfinex","SOLUSD",1754270279506,76.12,164.05,164.03,18.327886]
["bitfinex","SOLUSD",1754270279709,11.16000957,164.04,164.03,18.327886]
["bitfinex","SOLUSD",1754270280012,11.88000957,164.04,163.93,10.0]
["bitfinex","SOLUSD",1754270280180,44.08,164.03,163.96,11.16000957]
["bitfinex","SOLUSD",1754270280381,11.16000957,164.01,163.99,18.331246]
["bitfinex","SOLUSD",1754270280587,11.16000957,164.02,163.99,18.331246]
["bitfinex","SOLUSD",1754270280794,11.88000957,164.02,164.01,26.0]
["bitfinex","SOLUSD",1754270280987,43.36,164.03,164.01,26.0]
["bitfinex","SOLUSD",1754270280988,54.52000957,164.03,164.01,26.0]
["bitfinex","SOLUSD",1754270281785,11.16000957,164.02,164.01,26.0]
["bitfinex","SOLUSD",1754270283407,11.88000957,164.02,163.99,18.331246]
["bitfinex","SOLUSD",1754270283608,11.16000957,164.0,163.97,69.36]
["bitfinex","SOLUSD",1754270283923,11.16000957,163.98,163.95,0.66]
["bitfinex","SOLUSD",1754270284212,11.16000957,163.98,163.97,18.331246]
["bitfinex","SOLUSD",1754270284521,43.36,164.0,163.97,18.331246]
["bitfinex","SOLUSD",1754270284706,11.16000957,163.99,163.97,18.331246]
["bitfinex","SOLUSD",1754270285028,87.28000957,163.99,163.97,18.331246]
["bitfinex","SOLUSD",1754270287217,11.16000957,163.98,163.97,18.331246]
["bitfinex","SOLUSD",1754270288813,11.16000957,163.98,163.97,24.42992258]
["bitfinex","SOLUSD",1754270289023,11.16000957,163.98,163.97,50.42992258]
["bitfinex","SOLUSD",1754270289402,11.88000957,163.98,163.97,50.42992258]
["bitfinex","SOLUSD",1754270289600,86.56000957,163.99,163.97,50.42992258]
["bitfinex","SOLUSD",1754270289912,87.28000957,163.99,163.97,50.42992258]
["bitfinex","SOLUSD",1754270290821,86.56000957,163.99,163.97,50.42992258]
["bitfinex","SOLUSD",1754270291026,75.4,163.99,163.97,51.08992258]
["bitfinex","SOLUSD",1754270291398,86.56000957,163.99,163.97,50.42992258]
["bitfinex","SOLUSD",1754270291839,87.28000957,163.99,163.97,50.42992258]
["bitfinex","SOLUSD",1754270292322,75.4,163.99,163.97,51.08992258]
["bitfinex","SOLUSD",1754270292502,75.4,163.99,163.98,0.66]
["bitfinex","SOLUSD",1754270292836,75.4,163.99,163.97,50.42992258]
["bitfinex","SOLUSD",1754270293002,86.56000957,163.99,163.97,50.42992258]
["bitfinex","SOLUSD",1754270293828,11.88000957,163.98,163.97,50.42992258]
["bitfinex","SOLUSD",1754270294190,11.16000957,163.98,163.97,50.42992258]
["bitfinex","SOLUSD",1754270295026,43.36,164.0,163.97,50.42992258]
["bitfinex","SOLUSD",1754270295333,11.16000957,163.99,163.97,51.08992258]
["bitfinex","SOLUSD",1754270295497,11.16000957,163.99,163.97,50.42992258]
["bitfinex","SOLUSD",1754270297042,11.82000957,163.99,163.97,50.42992258]
["bitfinex","SOLUSD",1754270297620,11.16000957,163.99,163.97,50.42992258]
["bitfinex","SOLUSD",1754270300351,75.4,163.98,163.97,50.42992258]
["bitfinex","SOLUSD",1754270301025,75.4,163.98,163.97,51.08992258]
["bitfinex","SOLUSD",1754270302414,75.4,163.98,163.97,50.42992258]
["bitfinex","SOLUSD",1754270303528,75.4,163.98,163.97,51.08992258]
["bitfinex","SOLUSD",1754270303758,75.4,163.98,163.97,94.44992258]
["bitfinex","SOLUSD",1754270304935,75.4,163.98,163.97,105.60993215]
["bitfinex","SOLUSD",1754270305539,75.4,163.98,163.97,94.44992258]
["bitfinex","SOLUSD",1754270306454,149.8,164.0,163.99,26.0]
["bitfinex","SOLUSD",1754270307349,149.8,164.0,163.99,32.0979328]
["bitfinex","SOLUSD",1754270307746,161.62000957,164.0,163.99,32.0979328]
["bitfinex","SOLUSD",1754270307926,204.98000957,164.0,163.99,6.0979328]
["bitfinex","SOLUSD",1754270308964,204.98000957,164.0,163.97,6.15867658]
["bitfinex","SOLUSD",1754270309127,11.16000957,163.98,163.97,24.49216258]
["bitfinex","SOLUSD",1754270309331,55.18000957,163.98,163.97,6.15867658]
["bitfinex","SOLUSD",1754270309657,55.18000957,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754270311444,0.66,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754270311762,55.18000957,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754270314049,71.96469354,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754270314386,71.96469354,163.98,163.9,6.10119991]
["bitfinex","SOLUSD",1754270314387,16.78468397,163.96,163.9,6.10119991]
["bitfinex","SOLUSD",1754270314558,11.16000957,163.91,163.89,24.50404187]
["bitfinex","SOLUSD",1754270314748,11.16000957,163.9,163.89,6.16158787]
["bitfinex","SOLUSD",1754270315334,44.02,163.91,163.89,6.16158787]
["bitfinex","SOLUSD",1754270315335,55.18000957,163.91,163.89,6.16158787]
["bitfinex","SOLUSD",1754270315557,55.18000957,163.91,163.89,32.16158787]
["bitfinex","SOLUSD",1754270316348,55.18000957,163.91,163.89,6.16158787]
["bitfinex","SOLUSD",1754270316970,54.52000957,163.91,163.89,6.16158787]
["bitfinex","SOLUSD",1754270317458,55.18000957,163.91,163.89,6.16158787]
["bitfinex","SOLUSD",1754270318053,225.2,163.9,163.89,6.16158787]
["bitfinex","SOLUSD",1754270318574,236.36000957,163.9,163.89,6.16158787]
["bitfinex","SOLUSD",1754270319150,225.2,163.9,163.89,6.16158787]
["bitfinex","SOLUSD",1754270321065,117.83614132,163.9,163.89,17.98159744]
["bitfinex","SOLUSD",1754270321274,11.82000957,163.95,163.89,17.98159744]
["bitfinex","SOLUSD",1754270321275,43.38,163.94,163.92,26.0]
["bitfinex","SOLUSD",1754270321570,130.60980908,163.95,163.92,26.66]
["bitfinex","SOLUSD",1754270321967,142.42981865,163.95,163.92,26.0]
["bitfinex","SOLUSD",1754270322275,0.66,163.94,163.92,26.0]
["bitfinex","SOLUSD",1754270322437,141.76981865,163.95,163.89,47.41572174]
["bitfinex","SOLUSD",1754270322438,11.82000957,163.93,163.89,47.41572174]
["bitfinex","SOLUSD",1754270322642,130.60980908,163.95,163.9,11.82000957]
["bitfinex","SOLUSD",1754270322875,141.76981865,163.95,163.91,0.66]
["bitfinex","SOLUSD",1754270323454,130.60980908,163.95,163.92,0.66]
["bitfinex","SOLUSD",1754270323754,141.76981865,163.95,163.92,0.66]
["bitfinex","SOLUSD",1754270324271,141.76981865,163.95,163.9,11.16000957]
["bitfinex","SOLUSD",1754270324443,142.44981865,163.95,163.91,0.71]
["bitfinex","SOLUSD",1754270324782,0.68,163.94,163.92,6.10053684]
["bitfinex","SOLUSD",1754270325455,130.60980908,163.95,163.92,6.10053684]
["bitfinex","SOLUSD",1754270325662,131.28980908,163.95,163.92,6.10053684]
["bitfinex","SOLUSD",1754270325858,29.5,163.94,163.93,26.71]
["bitfinex","SOLUSD",1754270326169,87.22980908,163.95,163.94,26.71]
["bitfinex","SOLUSD",1754270326766,87.22980908,163.95,163.94,32.8097926]
["bitfinex","SOLUSD",1754270327354,87.22980908,163.95,163.94,43.96980217]
["bitfinex","SOLUSD",1754270327571,43.38,163.99,163.94,59.21928368]
["bitfinex","SOLUSD",1754270327746,11.16000957,164.02,163.97,11.16000957]
["bitfinex","SOLUSD",1754270327946,43.38,164.02,163.98,11.87000957]
["bitfinex","SOLUSD",1754270328144,43.38,164.02,163.99,0.71]
["bitfinex","SOLUSD",1754270328583,43.38,164.02,163.98,11.16000957]
["bitfinex","SOLUSD",1754270328880,43.38,164.02,163.98,26.0]
["bitfinex","SOLUSD",1754270329079,0.68,164.01,163.98,26.0]
["bitfinex","SOLUSD",1754270329986,43.38,164.02,163.98,26.71]
["bitfinex","SOLUSD",1754270330147,44.06,164.02,163.98,26.71]
["bitfinex","SOLUSD",1754270330349,44.04,164.02,163.98,26.71]
["bitfinex","SOLUSD",1754270330874,44.04,164.02,163.99,6.0979328]
["bitfinex","SOLUSD",1754270331256,0.68,164.01,163.99,6.0979328]
["bitfinex","SOLUSD",1754270331655,43.36,164.02,163.99,6.0979328]
["bitfinex","SOLUSD",1754270331855,44.04,164.02,163.99,6.0979328]
["bitfinex","SOLUSD",1754270332090,43.36,164.02,163.99,6.0979328]
["bitfinex","SOLUSD",1754270332254,0.68,164.01,163.99,6.0979328]
["bitfinex","SOLUSD",1754270332850,29.5,164.0,163.99,6.0979328]
["bitfinex","SOLUSD",1754270336584,130.58980908,164.02,163.99,33.21277437]
["bitfinex","SOLUSD",1754270336901,130.58980908,164.02,164.0,11.87000957]
["bitfinex","SOLUSD",1754270337085,87.22980908,164.02,164.01,11.16000957]
["bitfinex","SOLUSD",1754270337269,87.22980908,164.02,164.01,11.87000957]
["bitfinex","SOLUSD",1754270337774,87.22980908,164.02,164.01,26.0]
["bitfinex","SOLUSD",1754270338282,87.22980908,164.02,164.01,32.09718919]
["bitfinex","SOLUSD",1754270338477,87.22980908,164.02,164.01,32.80718919]
["bitfinex","SOLUSD",1754270339192,87.22980908,164.02,164.01,32.09718919]
["bitfinex","SOLUSD",1754270340153,87.22980908,164.02,164.01,43.96719876]
["bitfinex","SOLUSD",1754270340555,87.22980908,164.02,164.01,43.25719876]
["bitfinex","SOLUSD",1754270340758,87.22980908,164.02,164.01,32.09718919]
["bitfinex","SOLUSD",1754270340992,87.22980908,164.02,164.01,43.25719876]
["bitfinex","SOLUSD",1754270342096,87.22980908,164.02,164.01,43.96719876]
["bitfinex","SOLUSD",1754270342260,87.22980908,164.02,164.01,32.80718919]
["bitfinex","SOLUSD",1754270342466,87.22980908,164.02,164.01,32.09718919]
["bitfinex","SOLUSD",1754270342865,87.22980908,164.02,164.01,43.96719876]
["bitfinex","SOLUSD",1754270344370,87.22980908,164.02,164.01,43.25719876]
["bitfinex","SOLUSD",1754270344774,87.22980908,164.02,164.01,32.09718919]
["bitfinex","SOLUSD",1754270344973,87.90980908,164.02,164.01,32.09718919]
["bitfinex","SOLUSD",1754270345180,87.90980908,164.02,164.0,6.09748708]
["bitfinex","SOLUSD",1754270345392,44.02,164.01,164.0,6.09748708]
["bitfinex","SOLUSD",1754270345799,44.02,164.01,163.98,26.0]
["bitfinex","SOLUSD",1754270345800,44.02,164.01,163.99,6.0979328]
["bitfinex","SOLUSD",1754270346100,0.68,164.0,163.99,6.0979328]
["bitfinex","SOLUSD",1754270346907,0.68,164.0,163.98,6.09825517]
["bitfinex","SOLUSD",1754270347077,0.68,164.0,163.93,29.49349557]
["bitfinex","SOLUSD",1754270347078,84.00000957,163.99,163.93,29.49349557]
["bitfinex","SOLUSD",1754270347277,11.16000957,163.97,163.91,6.10090903]
["bitfinex","SOLUSD",1754270347479,55.18000957,163.96,163.95,26.0]
["bitfinex","SOLUSD",1754270347684,11.84000957,163.96,163.91,17.2609186]
["bitfinex","SOLUSD",1754270347996,0.68,163.95,163.94,26.0]
["bitfinex","SOLUSD",1754270348580,11.16000957,163.96,163.94,26.0]
["bitfinex","SOLUSD",1754270349900,11.16000957,163.96,163.95,6.09942055]
["bitfinex","SOLUSD",1754270350476,55.18000957,163.97,163.95,6.09942055]
["bitfinex","SOLUSD",1754270350877,29.5,163.98,163.96,0.71]
["bitfinex","SOLUSD",1754270351103,72.84,163.98,163.97,0.71]
["bitfinex","SOLUSD",1754270351300,29.5,163.98,163.97,0.71]
["bitfinex","SOLUSD",1754270351500,29.5,163.98,163.95,33.2179815]
["bitfinex","SOLUSD",1754270351673,29.5,163.98,163.96,0.71]
["bitfinex","SOLUSD",1754270352078,29.5,163.98,163.97,6.09867658]
["bitfinex","SOLUSD",1754270352823,30.18,163.98,163.97,6.09867658]
["bitfinex","SOLUSD",1754270353495,29.5,163.96,163.95,21.34797193]
["bitfinex","SOLUSD",1754270354286,29.5,163.96,163.95,22.00797193]
["bitfinex","SOLUSD",1754270356193,29.5,163.96,163.95,33.1679815]
["bitfinex","SOLUSD",1754270357118,87.22980908,163.97,163.96,37.16000957]
["bitfinex","SOLUSD",1754270357305,11.91000957,164.02,163.96,37.16000957]
["bitfinex","SOLUSD",1754270357306,0.03,164.02,163.96,81.16000957]
["bitfinex","SOLUSD",1754270357506,0.03,164.02,163.98,21.34406634]
["bitfinex","SOLUSD",1754270357811,0.03,164.02,164.0,11.16000957]
["bitfinex","SOLUSD",1754270358315,0.03,164.02,164.0,0.66]
["bitfinex","SOLUSD",1754270358513,0.03,164.02,163.98,21.34406634]
["bitfinex","SOLUSD",1754270358718,0.03,164.02,163.99,11.82000957]
["bitfinex","SOLUSD",1754270359824,0.72,164.01,164.0,6.09756097]
["bitfinex","SOLUSD",1754270360926,0.72,164.01,164.0,26.0]
["bitfinex","SOLUSD",1754270363308,0.72,164.01,164.0,32.09756097]
["bitfinex","SOLUSD",1754270363807,11.88000957,164.01,163.98,26.0]
["bitfinex","SOLUSD",1754270364118,11.16000957,163.99,163.96,6.09904854]
["bitfinex","SOLUSD",1754270364430,0.72,163.98,163.96,6.09904854]
["bitfinex","SOLUSD",1754270365206,0.72,163.98,163.94,37.16000957]
["bitfinex","SOLUSD",1754270365207,0.72,163.97,163.95,6.09931455]
["bitfinex","SOLUSD",1754270365725,0.72,163.96,163.95,26.0]
["bitfinex","SOLUSD",1754270366025,0.72,163.96,163.94,6.09975846]
["bitfinex","SOLUSD",1754270367323,0.72,163.96,163.93,6.1001647]
["bitfinex","SOLUSD",1754270368516,0.72,163.95,163.93,6.1001647]
["bitfinex","SOLUSD",1754270369315,54.48000957,163.96,163.93,6.1001647]
["bitfinex","SOLUSD",1754270369630,43.32,163.96,163.93,6.7601647]
["bitfinex","SOLUSD",1754270370034,54.48000957,163.98,163.94,0.66]
["bitfinex","SOLUSD",1754270370510,54.48000957,163.98,163.95,6.09942055]
["bitfinex","SOLUSD",1754270370827,54.48000957,163.98,163.95,6.75942055]
["bitfinex","SOLUSD",1754270371047,11.88000957,163.97,163.95,6.09942055]
["bitfinex","SOLUSD",1754270371201,11.88000957,163.97,163.93,15.91041176]
["bitfinex","SOLUSD",1754270371202,11.88000957,163.96,163.94,6.09967826]
["bitfinex","SOLUSD",1754270371408,0.72,163.95,163.94,6.09967826]
["bitfinex","SOLUSD",1754270371630,11.16000957,163.96,163.94,32.09967826]
["bitfinex","SOLUSD",1754270372140,11.16000957,163.97,163.94,32.09967826]
["bitfinex","SOLUSD",1754270372338,11.88000957,163.97,163.94,32.09967826]
["bitfinex","SOLUSD",1754270372503,43.32,163.96,163.94,32.09967826]
["bitfinex","SOLUSD",1754270372705,54.48000957,163.96,163.94,32.09967826]
["bitfinex","SOLUSD",1754270373007,43.32,163.96,163.94,32.09967826]
["bitfinex","SOLUSD",1754270373210,54.48000957,163.96,163.94,32.09967826]
["bitfinex","SOLUSD",1754270373613,43.32,163.96,163.94,32.09967826]
["bitfinex","SOLUSD",1754270374041,43.32,163.96,163.94,32.75967826]
["bitfinex","SOLUSD",1754270374221,43.32,163.96,163.95,0.66]
["bitfinex","SOLUSD",1754270374411,43.32,163.96,163.95,6.09942055]
["bitfinex","SOLUSD",1754270375138,43.32,163.96,163.95,6.15942055]
["bitfinex","SOLUSD",1754270376333,55.20000957,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754270378202,44.04,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754270378606,43.32,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754270379218,43.32,163.96,163.95,0.72]
["bitfinex","SOLUSD",1754270379412,43.32,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754270381610,55.20000957,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754270383208,54.48000957,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754270386621,55.20000957,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754270387521,54.48000957,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754270388632,43.32,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754270389247,43.32,163.96,163.95,6.15942055]
["bitfinex","SOLUSD",1754270390035,11.16000957,163.96,163.95,6.15942055]
["bitfinex","SOLUSD",1754270391015,11.88000957,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754270394864,16.4432227,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754270395157,15.7232227,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754270395360,11.88000957,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754270397066,16.44238196,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754270397444,11.88000957,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754270398046,16.44230112,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754270399134,11.88000957,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754270399765,16.44159939,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754270400647,11.88000957,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754270400964,16.44136462,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754270402667,11.88000957,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754270402870,0.03,163.97,163.95,0.73]
["bitfinex","SOLUSD",1754270403337,0.03,163.97,163.95,6.15942055]
["bitfinex","SOLUSD",1754270403540,11.16000957,163.96,163.95,6.15942055]
["bitfinex","SOLUSD",1754270403972,55.18000957,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754270404772,59.74505536,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754270407774,59.02505536,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754270408672,59.74505536,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754270409064,59.75089044,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754270409765,149.74,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754270409969,208.77089044,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754270410175,209.49089044,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754270410841,198.33088087,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754270411060,209.49089044,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754270411941,226.27557441,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754270413977,229.45894442,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754270414343,229.45894442,163.94,163.83,0.7]
["bitfinex","SOLUSD",1754270414344,42.78468397,163.93,163.83,0.7]
["bitfinex","SOLUSD",1754270414554,16.78468397,163.91,163.84,11.16000957]
["bitfinex","SOLUSD",1754270414886,43.3,163.91,163.88,11.16000957]
["bitfinex","SOLUSD",1754270415084,54.46000957,163.91,163.89,0.7]
["bitfinex","SOLUSD",1754270415256,16.43546479,163.9,163.87,26.0]
["bitfinex","SOLUSD",1754270415592,47.86545522,163.89,163.87,26.0]
["bitfinex","SOLUSD",1754270415884,54.46000957,163.89,163.87,26.0]
["bitfinex","SOLUSD",1754270416064,11.16000957,163.9,163.88,0.7]
["bitfinex","SOLUSD",1754270416379,11.16000957,163.96,163.89,6.10165354]
["bitfinex","SOLUSD",1754270416556,59.02305071,163.95,163.9,0.7]
["bitfinex","SOLUSD",1754270416755,47.86304114,163.94,163.9,11.86000957]
["bitfinex","SOLUSD",1754270416957,43.3,163.94,163.91,0.7]
["bitfinex","SOLUSD",1754270417152,43.3,163.94,163.92,0.7]
["bitfinex","SOLUSD",1754270417392,0.03,163.97,163.93,11.86000957]
["bitfinex","SOLUSD",1754270417561,0.03,163.97,163.94,11.16000957]
["bitfinex","SOLUSD",1754270417887,43.33,163.97,163.94,11.86000957]
["bitfinex","SOLUSD",1754270418054,43.33,163.97,163.95,0.7]
["bitfinex","SOLUSD",1754270418257,0.03,163.97,163.96,6.09904854]
["bitfinex","SOLUSD",1754270418476,0.03,163.97,163.96,6.79904854]
["bitfinex","SOLUSD",1754270419070,0.03,163.97,163.96,6.09904854]
["bitfinex","SOLUSD",1754270419777,0.03,163.97,163.96,6.79904854]
["bitfinex","SOLUSD",1754270421460,5.30098144,163.97,163.93,24.43918194]
["bitfinex","SOLUSD",1754270421684,11.16000957,163.95,163.93,6.10009194]
["bitfinex","SOLUSD",1754270421863,11.16000957,163.95,163.93,25.14030294]
["bitfinex","SOLUSD",1754270422387,11.16000957,163.95,163.93,6.80009194]
["bitfinex","SOLUSD",1754270423663,11.16000957,163.95,163.93,25.14030294]
["bitfinex","SOLUSD",1754270423886,11.16000957,163.94,163.92,6.10045142]
["bitfinex","SOLUSD",1754270424064,54.46000957,163.94,163.92,24.44066242]
["bitfinex","SOLUSD",1754270424657,149.74,163.93,163.92,24.44066242]
["bitfinex","SOLUSD",1754270424891,54.46000957,163.94,163.92,24.44066242]
["bitfinex","SOLUSD",1754270425069,43.3,163.94,163.92,24.44066242]
["bitfinex","SOLUSD",1754270425694,54.46000957,163.94,163.92,24.44066242]
["bitfinex","SOLUSD",1754270426696,43.3,163.94,163.92,24.44066242]
["bitfinex","SOLUSD",1754270427873,44.01,163.94,163.91,32.10079679]
["bitfinex","SOLUSD",1754270428199,0.71,163.93,163.91,6.10079679]
["bitfinex","SOLUSD",1754270428368,43.28,163.92,163.91,24.44212879]
["bitfinex","SOLUSD",1754270428878,43.28,163.92,163.91,50.44212879]
["bitfinex","SOLUSD",1754270429281,43.28,163.92,163.91,18.341332]
["bitfinex","SOLUSD",1754270429485,43.99,163.92,163.9,6.10117149]
["bitfinex","SOLUSD",1754270429697,43.99,163.92,163.9,24.44250349]
["bitfinex","SOLUSD",1754270429881,43.99,163.92,163.9,18.341332]
["bitfinex","SOLUSD",1754270430084,43.99,163.92,163.89,6.10154551]
["bitfinex","SOLUSD",1754270430085,0.71,163.91,163.89,6.10154551]
["bitfinex","SOLUSD",1754270430282,43.28,163.9,163.89,24.44512051]
["bitfinex","SOLUSD",1754270431318,43.99,163.9,163.89,24.44512051]
["bitfinex","SOLUSD",1754270431489,43.28,163.9,163.89,24.44512051]
["bitfinex","SOLUSD",1754270433203,43.99,163.9,163.88,26.0]
["bitfinex","SOLUSD",1754270433507,43.99,163.9,163.87,0.06]
["bitfinex","SOLUSD",1754270433711,43.28,163.9,163.88,0.7]
["bitfinex","SOLUSD",1754270434082,43.28,163.9,163.87,0.06]
["bitfinex","SOLUSD",1754270434311,0.71,163.89,163.87,0.06]
["bitfinex","SOLUSD",1754270434492,43.3,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754270435107,43.3,163.88,163.87,0.76]
["bitfinex","SOLUSD",1754270435431,43.3,163.88,163.87,6.86239824]
["bitfinex","SOLUSD",1754270435923,16.78468397,163.93,163.87,18.02240781]
["bitfinex","SOLUSD",1754270436130,47.86031283,163.92,163.87,17.32240781]
["bitfinex","SOLUSD",1754270436333,43.3,163.92,163.88,0.7]
["bitfinex","SOLUSD",1754270436496,43.3,163.92,163.89,0.7]
["bitfinex","SOLUSD",1754270436700,160.96000957,163.93,163.88,29.50582757]
["bitfinex","SOLUSD",1754270436701,149.8,163.93,163.9,37.86000957]
["bitfinex","SOLUSD",1754270436908,0.74,163.97,163.92,11.16000957]
["bitfinex","SOLUSD",1754270437137,0.74,163.97,163.88,18.345818]
["bitfinex","SOLUSD",1754270437138,47.85895087,163.96,163.93,37.86000957]
["bitfinex","SOLUSD",1754270437308,0.03,163.97,163.93,37.86000957]
["bitfinex","SOLUSD",1754270437309,193.1,163.95,163.94,0.7]
["bitfinex","SOLUSD",1754270437502,193.1,163.95,163.94,6.0997926]
["bitfinex","SOLUSD",1754270437924,193.1,163.95,163.94,17.25980217]
["bitfinex","SOLUSD",1754270438223,149.8,163.95,163.94,36.29552917]
["bitfinex","SOLUSD",1754270439508,149.8,163.95,163.94,24.4355196]
["bitfinex","SOLUSD",1754270440131,149.8,163.95,163.94,6.0997926]
["bitfinex","SOLUSD",1754270440634,193.79,163.95,163.94,26.0]
["bitfinex","SOLUSD",1754270441011,193.79,163.95,163.93,6.1000669]
["bitfinex","SOLUSD",1754270442735,193.79,163.95,163.94,26.0]
["bitfinex","SOLUSD",1754270443609,43.99,163.95,163.93,6.1000669]
["bitfinex","SOLUSD",1754270443930,0.72,163.94,163.92,24.44074784]
["bitfinex","SOLUSD",1754270444233,43.28,163.93,163.92,24.44074784]
["bitfinex","SOLUSD",1754270446334,44.0,163.93,163.88,27.08435425]
["bitfinex","SOLUSD",1754270446533,0.72,163.92,163.88,27.08435425]
["bitfinex","SOLUSD",1754270446724,43.28,163.91,163.9,18.342454]
["bitfinex","SOLUSD",1754270447433,0.03,163.97,163.93,26.0]
["bitfinex","SOLUSD",1754270447633,43.28,163.96,163.94,11.83000957]
["bitfinex","SOLUSD",1754270448323,43.28,163.96,163.95,17.92943012]
["bitfinex","SOLUSD",1754270449637,0.03,163.97,163.95,17.92943012]
["bitfinex","SOLUSD",1754270449828,0.03,163.97,163.95,6.76942055]
["bitfinex","SOLUSD",1754270450031,0.03,163.97,163.95,6.09942055]
["bitfinex","SOLUSD",1754270451213,0.72,163.96,163.94,6.09968329]
["bitfinex","SOLUSD",1754270451638,0.03,163.97,163.94,17.92969286]
["bitfinex","SOLUSD",1754270452451,0.03,163.97,163.94,6.76968329]
["bitfinex","SOLUSD",1754270452956,0.75,163.97,163.94,6.09968329]
["bitfinex","SOLUSD",1754270454327,149.8,163.96,163.94,6.09968329]
["bitfinex","SOLUSD",1754270454529,150.52,163.96,163.93,32.10007702]
["bitfinex","SOLUSD",1754270454734,204.96000957,163.95,163.94,18.33909]
["bitfinex","SOLUSD",1754270454929,204.24000957,163.95,163.91,6.1005541]
["bitfinex","SOLUSD",1754270455244,161.68000957,163.94,163.92,18.33909]
["bitfinex","SOLUSD",1754270455542,161.68000957,163.94,163.91,6.1005541]
["bitfinex","SOLUSD",1754270455754,43.28,163.93,163.91,24.4396441]
["bitfinex","SOLUSD",1754270455927,149.8,163.92,163.91,24.4396441]
["bitfinex","SOLUSD",1754270460251,43.28,163.92,163.91,24.4396441]
["bitfinex","SOLUSD",1754270462432,11.19000957,163.97,163.91,36.26965367]
["bitfinex","SOLUSD",1754270462637,43.28,163.96,163.93,26.0]
["bitfinex","SOLUSD",1754270462846,43.28,163.96,163.93,26.67]
["bitfinex","SOLUSD",1754270464354,43.28,163.96,163.94,6.0997926]
["bitfinex","SOLUSD",1754270464680,11.88000957,163.95,163.93,26.0]
["bitfinex","SOLUSD",1754270464864,55.16000957,163.94,163.92,6.10043072]
["bitfinex","SOLUSD",1754270465051,43.28,163.93,163.92,6.10043072]
["bitfinex","SOLUSD",1754270466060,43.31,163.95,163.92,17.93044029]
["bitfinex","SOLUSD",1754270466259,43.31,163.95,163.94,17.25980217]
["bitfinex","SOLUSD",1754270466466,43.31,163.95,163.94,17.92980217]
["bitfinex","SOLUSD",1754270467166,0.03,163.95,163.94,17.92980217]
["bitfinex","SOLUSD",1754270467363,43.31,163.97,163.96,26.0]
["bitfinex","SOLUSD",1754270467592,0.03,163.98,163.96,37.83000957]
["bitfinex","SOLUSD",1754270467763,0.03,163.98,163.97,11.16000957]
["bitfinex","SOLUSD",1754270467963,0.03,163.98,163.97,11.83000957]
["bitfinex","SOLUSD",1754270468286,1e-08,163.99,163.98,37.16000957]
["bitfinex","SOLUSD",1754270468466,1e-08,163.99,163.98,43.92831424]
["bitfinex","SOLUSD",1754270469877,1e-08,163.99,163.98,87.18831424]
["bitfinex","SOLUSD",1754270470061,43.31,164.04,164.02,26.0]
["bitfinex","SOLUSD",1754270470062,0.03,164.04,164.02,26.0]
["bitfinex","SOLUSD",1754270470269,0.03,164.04,164.03,11.83000957]
["bitfinex","SOLUSD",1754270470489,0.03,164.04,164.03,17.92645534]
["bitfinex","SOLUSD",1754270471965,0.03,164.04,164.03,6.76644577]
["bitfinex","SOLUSD",1754270472168,0.03,164.04,164.03,17.92645534]
["bitfinex","SOLUSD",1754270472970,79.385498,164.08,164.06,26.0]
["bitfinex","SOLUSD",1754270473186,36.125498,164.08,164.07,37.83000957]
["bitfinex","SOLUSD",1754270473382,0.2,164.1,164.07,37.83000957]
["bitfinex","SOLUSD",1754270473588,0.2,164.1,164.09,11.16000957]
["bitfinex","SOLUSD",1754270474175,0.2,164.1,164.09,11.81000957]
["bitfinex","SOLUSD",1754270475207,0.2,164.1,164.09,17.90422615]
["bitfinex","SOLUSD",1754270476778,0.2,164.1,164.09,24.58290704]
["bitfinex","SOLUSD",1754270477600,0.2,164.1,164.09,23.93290704]
["bitfinex","SOLUSD",1754270478467,0.87,164.1,164.09,6.09421658]
["bitfinex","SOLUSD",1754270478669,0.87,164.1,164.09,49.93290704]
["bitfinex","SOLUSD",1754270478869,0.2,164.1,164.09,49.93290704]
["bitfinex","SOLUSD",1754270479068,0.2,164.1,164.09,52.37558004]
["bitfinex","SOLUSD",1754270480803,0.87,164.1,164.09,52.37558004]
["bitfinex","SOLUSD",1754270481170,0.2,164.1,164.09,52.37558004]
["bitfinex","SOLUSD",1754270483488,0.87,164.1,164.09,34.53688958]
["bitfinex","SOLUSD",1754270484696,0.87,164.1,164.09,2.442673]
["bitfinex","SOLUSD",1754270486595,0.87,164.1,164.09,8.53688958]
["bitfinex","SOLUSD",1754270488405,0.87,164.1,164.09,2.442673]
["bitfinex","SOLUSD",1754270488592,18.70869046,164.1,164.07,6.09485793]
["bitfinex","SOLUSD",1754270488795,0.67,164.09,164.07,23.93354893]
["bitfinex","SOLUSD",1754270489003,0.67,164.08,164.07,23.93354893]
["bitfinex","SOLUSD",1754270489512,18.50869046,164.08,164.07,17.838691]
["bitfinex","SOLUSD",1754270489722,149.8,164.07,164.04,26.0]
["bitfinex","SOLUSD",1754270489921,149.8,164.07,164.06,18.325646]
["bitfinex","SOLUSD",1754270490531,150.47,164.07,164.06,18.325646]
["bitfinex","SOLUSD",1754270491217,150.47,164.07,164.05,6.09539326]
["bitfinex","SOLUSD",1754270491602,150.47,164.07,164.05,24.42215926]
["bitfinex","SOLUSD",1754270492106,18.50869046,164.06,164.05,18.326766]
["bitfinex","SOLUSD",1754270492307,18.50869046,164.06,164.03,32.09631693]
["bitfinex","SOLUSD",1754270492513,43.89,164.05,164.04,18.327886]
["bitfinex","SOLUSD",1754270493115,43.22,164.05,164.04,18.327886]
["bitfinex","SOLUSD",1754270493421,43.89,164.05,164.04,18.327886]
["bitfinex","SOLUSD",1754270493731,43.22,164.05,164.04,18.327886]
["bitfinex","SOLUSD",1754270494730,43.89,164.05,164.04,18.327886]
["bitfinex","SOLUSD",1754270494934,43.89,164.05,164.04,24.42396012]
["bitfinex","SOLUSD",1754270495439,43.22,164.05,164.04,24.42396012]
["bitfinex","SOLUSD",1754270496343,43.89,164.05,164.04,6.09607412]
["bitfinex","SOLUSD",1754270497442,43.89,164.05,164.03,50.42534119]
["bitfinex","SOLUSD",1754270497642,0.67,164.04,164.03,50.42534119]
["bitfinex","SOLUSD",1754270497809,0.67,164.04,164.03,18.329006]
["bitfinex","SOLUSD",1754270498010,11.83424322,164.04,164.0,6.09756097]
["bitfinex","SOLUSD",1754270498225,0.67,164.03,164.0,6.09756097]
["bitfinex","SOLUSD",1754270498538,0.67,164.03,164.01,18.331246]
["bitfinex","SOLUSD",1754270498836,55.05424322,164.05,164.02,6.09681746]
["bitfinex","SOLUSD",1754270499210,0.67,164.04,164.02,6.09681746]
["bitfinex","SOLUSD",1754270499723,43.22,164.05,164.01,24.4283599]
["bitfinex","SOLUSD",1754270499724,0.67,164.03,164.01,24.4283599]
["bitfinex","SOLUSD",1754270499938,11.83424322,164.02,164.01,18.331246]
["bitfinex","SOLUSD",1754270500128,55.05424322,164.02,164.01,18.331246]
["bitfinex","SOLUSD",1754270500435,43.22,164.02,164.01,18.331246]
["bitfinex","SOLUSD",1754270500609,43.22,164.02,164.01,24.42843519]
["bitfinex","SOLUSD",1754270502038,43.22,164.02,164.01,17.91143241]
["bitfinex","SOLUSD",1754270502248,43.22,164.05,164.01,33.15440539]
["bitfinex","SOLUSD",1754270502447,43.22,164.05,164.03,11.16424322]
["bitfinex","SOLUSD",1754270502646,43.22,164.05,164.04,6.74607412]
["bitfinex","SOLUSD",1754270503157,43.22,164.05,164.04,6.09607412]
["bitfinex","SOLUSD",1754270503349,43.89,164.05,164.04,6.09607412]
["bitfinex","SOLUSD",1754270504162,43.89,164.05,164.02,6.09681746]
["bitfinex","SOLUSD",1754270504658,149.8,164.04,164.02,6.09681746]
["bitfinex","SOLUSD",1754270505235,149.8,164.04,164.03,24.42545177]
["bitfinex","SOLUSD",1754270505657,149.8,164.04,164.03,25.14545177]
["bitfinex","SOLUSD",1754270506238,43.22,164.05,164.03,25.14545177]
["bitfinex","SOLUSD",1754270506439,17.64468397,164.1,164.04,11.88424322]
["bitfinex","SOLUSD",1754270506766,193.02,164.09,164.05,11.88424322]
["bitfinex","SOLUSD",1754270507048,193.02,164.09,164.05,18.364684]
["bitfinex","SOLUSD",1754270507262,193.68,164.09,164.06,6.09533097]
["bitfinex","SOLUSD",1754270507425,193.02,164.09,164.07,0.72]
["bitfinex","SOLUSD",1754270508055,0.03,164.08,164.07,11.88424322]
["bitfinex","SOLUSD",1754270508360,0.03,164.08,164.07,0.72]
["bitfinex","SOLUSD",1754270508725,0.03,164.08,164.07,18.324527]
["bitfinex","SOLUSD",1754270509223,0.69,164.08,164.07,18.324527]
["bitfinex","SOLUSD",1754270509425,0.69,164.08,164.06,6.09533097]
["bitfinex","SOLUSD",1754270509657,43.22,164.07,164.06,24.42209697]
["bitfinex","SOLUSD",1754270510966,43.88,164.07,164.05,6.0956229]
["bitfinex","SOLUSD",1754270511144,43.88,164.07,164.05,24.4223889]
["bitfinex","SOLUSD",1754270511145,0.66,164.06,164.05,24.4223889]
["bitfinex","SOLUSD",1754270512655,0.66,164.06,164.04,6.09603302]
["bitfinex","SOLUSD",1754270512968,43.88,164.05,164.04,6.09603302]
["bitfinex","SOLUSD",1754270514362,43.22,164.05,164.04,6.09603302]
["bitfinex","SOLUSD",1754270515269,143.70396698,164.04,164.03,44.389005]
["bitfinex","SOLUSD",1754270516167,143.70396698,164.04,164.03,45.109005]
["bitfinex","SOLUSD",1754270516474,43.22,164.05,164.03,45.109005]
["bitfinex","SOLUSD",1754270516974,43.22,164.05,164.03,44.04068899]
["bitfinex","SOLUSD",1754270517191,43.22,164.05,164.04,18.329006]
["bitfinex","SOLUSD",1754270518448,0.03,164.08,164.04,30.21324922]
["bitfinex","SOLUSD",1754270518672,0.03,164.08,164.07,37.16424322]
["bitfinex","SOLUSD",1754270518885,0.03,164.08,164.07,43.25920268]
["bitfinex","SOLUSD",1754270519083,0.03,164.08,164.07,43.97920268]
["bitfinex","SOLUSD",1754270520359,1e-08,164.08,164.07,87.19920268]
["bitfinex","SOLUSD",1754270521373,1e-08,164.08,164.07,76.03495946]
["bitfinex","SOLUSD",1754270521594,1e-08,164.08,164.07,87.19920268]
["bitfinex","SOLUSD",1754270522678,1e-08,164.08,164.07,86.47920268]
["bitfinex","SOLUSD",1754270524472,1e-08,164.08,164.07,87.19920268]
["bitfinex","SOLUSD",1754270524779,1e-08,164.08,164.07,43.97920268]
["bitfinex","SOLUSD",1754270525982,1e-08,164.08,164.07,43.25920268]
["bitfinex","SOLUSD",1754270526686,1e-08,164.08,164.07,32.81495946]
["bitfinex","SOLUSD",1754270526990,1e-08,164.08,164.07,43.97920268]
["bitfinex","SOLUSD",1754270527188,1e-08,164.08,164.07,46.42217468]
["bitfinex","SOLUSD",1754270527393,1e-08,164.08,164.07,89.62217468]
["bitfinex","SOLUSD",1754270529790,1e-08,164.08,164.07,46.42217468]
["bitfinex","SOLUSD",1754270530593,1e-08,164.08,164.07,35.25793146]
["bitfinex","SOLUSD",1754270530965,1e-08,164.08,164.07,45.70217468]
["bitfinex","SOLUSD",1754270532992,0.66000001,164.08,164.07,34.53793146]
["bitfinex","SOLUSD",1754270534290,0.66000001,164.08,164.07,2.442972]
["bitfinex","SOLUSD",1754270534999,0.66000001,164.08,164.07,8.53793146]
["bitfinex","SOLUSD",1754270537084,11.82424323,164.08,164.07,2.442972]
["bitfinex","SOLUSD",1754270537404,11.82424323,164.08,164.05,50.48234096]
["bitfinex","SOLUSD",1754270537607,11.88424322,164.07,164.05,50.48234096]
["bitfinex","SOLUSD",1754270537907,0.72,164.06,164.05,44.386767]
["bitfinex","SOLUSD",1754270538102,0.72,164.06,164.05,26.06]
["bitfinex","SOLUSD",1754270538275,0.72,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754270538877,11.88424323,164.08,164.05,6.15570252]
["bitfinex","SOLUSD",1754270539094,0.72,164.07,164.05,11.224243]
["bitfinex","SOLUSD",1754270539299,149.8,164.06,164.05,37.224243]
["bitfinex","SOLUSD",1754270539517,161.68424322,164.06,164.05,11.224243]
["bitfinex","SOLUSD",1754270540011,11.88424322,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754270540787,0.72,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754270542919,0.72,164.06,164.05,6.15570252]
["bitfinex","SOLUSD",1754270545008,11.88424322,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754270545887,126.3234635,164.03,164.01,41.30274052]
["bitfinex","SOLUSD",1754270546089,126.3234635,164.02,164.01,59.63286552]
["bitfinex","SOLUSD",1754270546512,126.3234635,164.02,164.01,60.30286552]
["bitfinex","SOLUSD",1754270547725,126.3234635,164.02,164.01,66.40005471]
["bitfinex","SOLUSD",1754270547927,126.3234635,164.02,164.01,77.56429793]
["bitfinex","SOLUSD",1754270548299,0.72,164.05,164.01,77.56429793]
["bitfinex","SOLUSD",1754270548513,43.92,164.05,164.01,77.56429793]
["bitfinex","SOLUSD",1754270550727,43.2,164.05,164.01,77.56429793]
["bitfinex","SOLUSD",1754270550930,11.16424322,164.02,164.01,18.390125]
["bitfinex","SOLUSD",1754270551246,54.36424322,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754270551520,55.08424322,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754270553314,43.2,164.02,164.01,0.73]
["bitfinex","SOLUSD",1754270553606,43.2,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754270553607,54.36424322,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754270553817,55.08424322,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754270554325,43.92,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754270554622,55.08424322,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754270556532,43.92,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754270556711,55.08424322,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754270556909,43.92,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754270557331,54.36424322,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754270557537,43.2,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754270558041,43.2,164.02,164.01,0.73]
["bitfinex","SOLUSD",1754270558606,43.2,164.02,164.01,6.82718919]
["bitfinex","SOLUSD",1754270559114,43.2,164.02,164.01,17.99143241]
["bitfinex","SOLUSD",1754270559708,43.2,164.02,164.01,6.82718919]
["bitfinex","SOLUSD",1754270560106,43.2,164.02,164.01,6.15718919]
["bitfinex","SOLUSD",1754270560803,43.92,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754270561512,43.92,164.02,164.01,6.15718919]
["bitfinex","SOLUSD",1754270561724,43.2,164.02,164.01,6.15718919]
["bitfinex","SOLUSD",1754270562228,43.2,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754270562953,43.92,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754270563427,43.2,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754270563936,43.2,164.02,164.01,0.72]
["bitfinex","SOLUSD",1754270564125,43.2,164.02,164.01,11.88424322]
["bitfinex","SOLUSD",1754270564327,43.2,164.02,164.01,17.98143241]
["bitfinex","SOLUSD",1754270565020,0.67000001,164.08,164.01,33.22440539]
["bitfinex","SOLUSD",1754270565353,0.67000001,164.08,164.04,11.16424322]
["bitfinex","SOLUSD",1754270565517,43.2,164.07,164.04,11.16424322]
["bitfinex","SOLUSD",1754270565721,43.2,164.07,164.04,11.82424322]
["bitfinex","SOLUSD",1754270566037,43.87,164.07,164.03,0.66]
["bitfinex","SOLUSD",1754270566230,43.87,164.07,164.04,6.09607412]
["bitfinex","SOLUSD",1754270566428,0.67,164.06,164.02,6.09681746]
["bitfinex","SOLUSD",1754270566642,27.94892719,164.04,164.01,0.06]
["bitfinex","SOLUSD",1754270566839,11.16424322,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754270567248,11.83424322,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754270568422,11.16424322,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754270568622,11.83424322,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754270573541,28.61892719,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754270573777,33.16895435,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754270575148,33.16994177,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754270576463,149.74,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754270576651,58.8952578,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754270576974,59.5652578,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754270577657,16.78468397,163.99,163.91,12.26049163]
["bitfinex","SOLUSD",1754270577976,11.16424322,163.93,163.91,12.26049163]
["bitfinex","SOLUSD",1754270578179,43.18,163.92,163.91,32.16079963]
["bitfinex","SOLUSD",1754270578349,43.18,163.92,163.91,32.82079963]
["bitfinex","SOLUSD",1754270579260,43.18,163.92,163.91,6.82079963]
["bitfinex","SOLUSD",1754270579856,43.18,163.92,163.91,32.16079963]
["bitfinex","SOLUSD",1754270580389,43.18,163.92,163.91,32.82079963]
["bitfinex","SOLUSD",1754270585767,36.673575,164.05,163.91,32.82079963]
["bitfinex","SOLUSD",1754270585768,11.83424322,163.97,163.91,59.23731543]
["bitfinex","SOLUSD",1754270585971,11.83424322,163.97,163.92,11.82424322]
["bitfinex","SOLUSD",1754270586283,43.2,163.96,163.94,6.0997926]
["bitfinex","SOLUSD",1754270586480,43.2,163.96,163.95,0.66]
["bitfinex","SOLUSD",1754270588075,43.2,163.96,163.95,11.82424322]
["bitfinex","SOLUSD",1754270588384,43.2,163.96,163.94,6.0997926]
["bitfinex","SOLUSD",1754270588604,55.03424322,163.96,163.94,6.0997926]
["bitfinex","SOLUSD",1754270589484,43.2,163.96,163.95,0.66]
["bitfinex","SOLUSD",1754270590065,43.2,163.96,163.95,11.82424322]
["bitfinex","SOLUSD",1754270590276,43.2,163.96,163.95,17.92366377]
["bitfinex","SOLUSD",1754270591663,11.83424322,164.01,163.95,33.17221515]
["bitfinex","SOLUSD",1754270591866,43.26,164.0,163.96,11.82424322]
["bitfinex","SOLUSD",1754270592090,43.26,164.0,163.97,0.66]
["bitfinex","SOLUSD",1754270592296,43.26,164.0,163.99,17.26217602]
["bitfinex","SOLUSD",1754270592488,43.26,164.0,163.99,17.92217602]
["bitfinex","SOLUSD",1754270592791,43.26,164.02,163.99,33.16700802]
["bitfinex","SOLUSD",1754270592984,43.26,164.02,164.01,11.16424322]
["bitfinex","SOLUSD",1754270593164,43.26,164.02,164.0,11.82424322]
["bitfinex","SOLUSD",1754270593969,43.26,164.02,163.99,32.50700802]
["bitfinex","SOLUSD",1754270594286,43.26,164.02,163.99,33.15700802]
["bitfinex","SOLUSD",1754270594485,0.72,164.03,163.99,33.15700802]
["bitfinex","SOLUSD",1754270594688,0.72,164.02,163.99,6.0979328]
["bitfinex","SOLUSD",1754270594890,43.24,164.01,163.99,6.0979328]
["bitfinex","SOLUSD",1754270595097,43.24,164.01,163.99,17.91217602]
["bitfinex","SOLUSD",1754270596691,43.24,164.01,163.99,17.26217602]
["bitfinex","SOLUSD",1754270596872,43.24,164.01,163.99,17.91217602]
["bitfinex","SOLUSD",1754270597487,43.24,164.01,163.99,17.26217602]
["bitfinex","SOLUSD",1754270597689,43.24,164.01,163.99,6.0979328]
["bitfinex","SOLUSD",1754270597889,43.96,164.01,163.99,6.0979328]
["bitfinex","SOLUSD",1754270601189,43.24,164.01,163.99,6.0979328]
["bitfinex","SOLUSD",1754270601390,0.72,164.0,163.99,6.0979328]
["bitfinex","SOLUSD",1754270601901,0.72,164.0,163.85,0.06]
["bitfinex","SOLUSD",1754270601902,149.8,163.99,163.95,6.09942055]
["bitfinex","SOLUSD",1754270602112,193.7,163.98,163.95,17.26366377]
["bitfinex","SOLUSD",1754270602600,193.7,163.98,163.95,17.91366377]
["bitfinex","SOLUSD",1754270603103,193.7,163.98,163.95,17.26366377]
["bitfinex","SOLUSD",1754270604183,193.7,163.98,163.95,17.91366377]
["bitfinex","SOLUSD",1754270605325,193.7,163.98,163.95,6.09942055]
["bitfinex","SOLUSD",1754270605493,193.7,163.98,163.95,17.26366377]
["bitfinex","SOLUSD",1754270605993,193.7,163.98,163.95,17.91366377]
["bitfinex","SOLUSD",1754270606185,192.98,163.98,163.95,17.91366377]
["bitfinex","SOLUSD",1754270607385,193.7,163.98,163.95,17.91366377]
["bitfinex","SOLUSD",1754270607890,149.8,163.97,163.95,17.91366377]
["bitfinex","SOLUSD",1754270613804,150.52,163.97,163.95,17.26366377]
["bitfinex","SOLUSD",1754270614004,149.8,163.96,163.95,17.26366377]
["bitfinex","SOLUSD",1754270614704,192.98,163.96,163.95,17.26366377]
["bitfinex","SOLUSD",1754270619796,43.18,163.96,163.95,17.26366377]
["bitfinex","SOLUSD",1754270620223,43.18,163.96,163.95,6.09942055]
["bitfinex","SOLUSD",1754270620427,43.9,163.96,163.95,6.09942055]
["bitfinex","SOLUSD",1754270623401,149.8,163.95,163.94,6.09968427]
["bitfinex","SOLUSD",1754270623606,43.18,163.96,163.94,17.91392749]
["bitfinex","SOLUSD",1754270623918,16.78468397,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754270624106,75.69003923,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754270624415,76.39003923,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754270627098,4.56111204,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754270627296,0.7,163.98,163.93,11.90424322]
["bitfinex","SOLUSD",1754270627601,43.2,163.97,163.95,6.09942055]
["bitfinex","SOLUSD",1754270628922,43.2,163.97,163.94,6.09976351]
["bitfinex","SOLUSD",1754270628923,149.8,163.96,163.94,6.09976351]
["bitfinex","SOLUSD",1754270629108,43.2,163.95,163.94,6.09976351]
["bitfinex","SOLUSD",1754270629815,43.2,163.95,163.93,32.16009945]
["bitfinex","SOLUSD",1754270630036,43.9,163.95,163.93,32.16009945]
["bitfinex","SOLUSD",1754270630404,43.2,163.95,163.93,32.16009945]
["bitfinex","SOLUSD",1754270630605,43.2,163.95,163.93,32.84009945]
["bitfinex","SOLUSD",1754270631220,43.2,163.95,163.93,32.16009945]
["bitfinex","SOLUSD",1754270631526,43.9,163.95,163.93,32.16009945]
["bitfinex","SOLUSD",1754270632398,43.2,163.95,163.93,32.16009945]
["bitfinex","SOLUSD",1754270632627,43.2,163.95,163.93,43.32434267]
["bitfinex","SOLUSD",1754270633128,149.8,163.96,163.93,47.41051121]
["bitfinex","SOLUSD",1754270633302,149.8,163.96,163.95,37.16424322]
["bitfinex","SOLUSD",1754270633644,149.8,163.96,163.95,37.84424322]
["bitfinex","SOLUSD",1754270633830,149.8,163.96,163.95,56.18109122]
["bitfinex","SOLUSD",1754270634121,149.8,163.96,163.95,37.16424322]
["bitfinex","SOLUSD",1754270634912,149.8,163.96,163.95,26.0]
["bitfinex","SOLUSD",1754270636120,149.8,163.96,163.95,32.09942055]
["bitfinex","SOLUSD",1754270640032,149.8,163.96,163.95,43.94366377]
["bitfinex","SOLUSD",1754270640200,17.37468983,163.99,163.95,59.19221515]
["bitfinex","SOLUSD",1754270640403,17.37468983,163.99,163.98,37.16424322]
["bitfinex","SOLUSD",1754270640633,0.03,164.02,163.98,37.84424322]
["bitfinex","SOLUSD",1754270640835,0.03,164.02,164.01,37.16424322]
["bitfinex","SOLUSD",1754270641334,0.03,164.02,164.01,37.84424322]
["bitfinex","SOLUSD",1754270641912,3.21038364,164.07,164.01,37.84424322]
["bitfinex","SOLUSD",1754270642224,43.18,164.06,164.03,6.09644577]
["bitfinex","SOLUSD",1754270642404,43.18,164.06,164.05,26.0]
["bitfinex","SOLUSD",1754270642602,0.03,164.07,164.05,26.68]
["bitfinex","SOLUSD",1754270642829,43.18,164.06,164.05,26.68]
["bitfinex","SOLUSD",1754270643436,43.18,164.06,164.05,37.84424322]
["bitfinex","SOLUSD",1754270644414,43.18,164.06,164.05,43.93994574]
["bitfinex","SOLUSD",1754270645141,43.18,164.06,164.05,32.77570252]
["bitfinex","SOLUSD",1754270645341,43.18,164.06,164.05,43.93994574]
["bitfinex","SOLUSD",1754270645936,43.18,164.06,164.05,43.25994574]
["bitfinex","SOLUSD",1754270646943,0.03,164.07,164.05,43.25994574]
["bitfinex","SOLUSD",1754270647247,0.03,164.07,164.06,11.84424322]
["bitfinex","SOLUSD",1754270648435,0.03,164.07,164.06,17.93957419]
["bitfinex","SOLUSD",1754270650432,149.8,164.07,164.06,17.93957419]
["bitfinex","SOLUSD",1754270650732,1e-08,164.09,164.08,26.0]
["bitfinex","SOLUSD",1754270650930,1e-08,164.12,164.09,26.0]
["bitfinex","SOLUSD",1754270651132,1e-08,164.12,164.11,11.16424322]
["bitfinex","SOLUSD",1754270651543,1e-08,164.12,164.11,11.84424322]
["bitfinex","SOLUSD",1754270651858,1e-08,164.12,164.11,30.15982022]
["bitfinex","SOLUSD",1754270652228,1e-08,164.12,164.11,36.2532941]
["bitfinex","SOLUSD",1754270653236,1e-08,164.13,164.11,36.2532941]
["bitfinex","SOLUSD",1754270653439,1e-08,164.13,164.12,55.00424322]
["bitfinex","SOLUSD",1754270654379,1e-08,164.13,164.12,61.09734582]
["bitfinex","SOLUSD",1754270657579,0.2,164.17,164.15,26.0]
["bitfinex","SOLUSD",1754270657745,1e-08,164.2,164.19,26.0]
["bitfinex","SOLUSD",1754270657947,1e-08,164.2,164.19,80.34424322]
["bitfinex","SOLUSD",1754270658243,1e-08,164.2,164.19,81.01424322]
["bitfinex","SOLUSD",1754270659186,1e-08,164.2,164.19,87.10474812]
["bitfinex","SOLUSD",1754270660083,1e-08,164.2,164.19,98.26899134]
["bitfinex","SOLUSD",1754270662575,1e-08,164.2,164.19,87.10474812]
["bitfinex","SOLUSD",1754270662768,1e-08,164.2,164.19,86.43474812]
["bitfinex","SOLUSD",1754270662986,1e-08,164.2,164.19,87.10474812]
["bitfinex","SOLUSD",1754270663586,1e-08,164.2,164.19,89.54548412]
["bitfinex","SOLUSD",1754270671711,1e-08,164.2,164.19,88.87548412]
["bitfinex","SOLUSD",1754270671906,0.69000001,164.2,164.19,88.81548412]
["bitfinex","SOLUSD",1754270672212,0.69000001,164.2,164.19,45.69548412]
["bitfinex","SOLUSD",1754270672384,0.69000001,164.2,164.19,8.5312409]
["bitfinex","SOLUSD",1754270672585,0.69000001,164.2,164.19,19.69548412]
["bitfinex","SOLUSD",1754270672810,0.69000001,164.2,164.19,8.5312409]
["bitfinex","SOLUSD",1754270673491,0.69000001,164.2,164.19,45.69548412]
["bitfinex","SOLUSD",1754270674813,0.69000001,164.2,164.17,43.14]
["bitfinex","SOLUSD",1754270674814,11.85424323,164.2,164.15,54.30424322]
["bitfinex","SOLUSD",1754270674983,150.49,164.19,164.18,26.0]
["bitfinex","SOLUSD",1754270675188,150.49,164.19,164.17,18.312223]
["bitfinex","SOLUSD",1754270675395,0.69,164.18,164.16,6.09161793]
["bitfinex","SOLUSD",1754270675816,149.8,164.19,164.17,18.312223]
["bitfinex","SOLUSD",1754270676115,149.8,164.19,164.18,11.16424322]
["bitfinex","SOLUSD",1754270677014,150.49,164.19,164.18,17.25511908]
["bitfinex","SOLUSD",1754270677214,150.49,164.19,164.18,6.09087586]
["bitfinex","SOLUSD",1754270679199,149.8,164.19,164.18,17.25511908]
["bitfinex","SOLUSD",1754270679404,149.8,164.19,164.18,43.92511908]
["bitfinex","SOLUSD",1754270680001,149.8,164.19,164.18,43.25511908]
["bitfinex","SOLUSD",1754270680520,150.49,164.19,164.18,43.25511908]
["bitfinex","SOLUSD",1754270681294,150.49,164.19,164.18,32.09087586]
["bitfinex","SOLUSD",1754270681914,150.49,164.19,164.18,43.25511908]
["bitfinex","SOLUSD",1754270682215,150.49,164.19,164.18,43.31511908]
["bitfinex","SOLUSD",1754270683214,149.8,164.19,164.18,32.15087586]
["bitfinex","SOLUSD",1754270683748,149.8,164.19,164.18,43.31511908]
["bitfinex","SOLUSD",1754270686025,150.47,164.19,164.18,43.31511908]
["bitfinex","SOLUSD",1754270686443,149.8,164.19,164.18,43.31511908]
["bitfinex","SOLUSD",1754270686849,150.47,164.19,164.18,32.15087586]
["bitfinex","SOLUSD",1754270687014,150.47,164.19,164.18,6.15087586]
["bitfinex","SOLUSD",1754270687015,193.59,164.19,164.18,6.15087586]
["bitfinex","SOLUSD",1754270687221,193.59,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754270687838,43.79,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754270688342,54.95424322,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754270690333,43.79,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754270690527,1e-08,164.2,164.18,11.92424322]
["bitfinex","SOLUSD",1754270690736,1e-08,164.2,164.18,0.06]
["bitfinex","SOLUSD",1754270690930,1e-08,164.2,164.19,11.16424322]
["bitfinex","SOLUSD",1754270691336,1e-08,164.2,164.19,17.25474812]
["bitfinex","SOLUSD",1754270691861,54.95424323,164.2,164.18,0.06]
["bitfinex","SOLUSD",1754270692045,11.83424322,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754270692978,161.63424322,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754270693179,1e-08,164.2,164.18,18.01511908]
["bitfinex","SOLUSD",1754270693464,1e-08,164.2,164.19,11.86424322]
["bitfinex","SOLUSD",1754270694557,1e-08,164.2,164.19,0.7]
["bitfinex","SOLUSD",1754270695456,1e-08,164.2,164.19,6.7905049]
["bitfinex","SOLUSD",1754270695646,1e-08,164.2,164.19,6.0905049]
["bitfinex","SOLUSD",1754270696171,1e-08,164.2,164.19,17.95474812]
["bitfinex","SOLUSD",1754270696559,1e-08,164.22,164.21,26.0]
["bitfinex","SOLUSD",1754270696731,1e-08,164.22,164.21,37.16424322]
["bitfinex","SOLUSD",1754270696935,1e-08,164.22,164.21,37.86424322]
["bitfinex","SOLUSD",1754270697665,1e-08,164.22,164.21,43.25400632]
["bitfinex","SOLUSD",1754270697959,1e-08,164.22,164.21,6.0897631]
["bitfinex","SOLUSD",1754270698163,1e-08,164.22,164.21,43.25400632]
["bitfinex","SOLUSD",1754270698462,1e-08,164.22,164.21,43.95400632]
["bitfinex","SOLUSD",1754270698960,1e-08,164.22,164.21,32.0897631]
["bitfinex","SOLUSD",1754270699846,0.67000001,164.22,164.21,32.0897631]
["bitfinex","SOLUSD",1754270700050,1e-08,164.22,164.21,32.0897631]
["bitfinex","SOLUSD",1754270700252,11.83424323,164.22,164.21,32.0897631]
["bitfinex","SOLUSD",1754270700452,16.78468397,164.21,164.18,0.06]
["bitfinex","SOLUSD",1754270700668,11.16424322,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754270701166,11.83424322,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754270701682,28.61892719,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754270701968,33.172759,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754270702537,16.78468397,164.18,164.16,0.06]
["bitfinex","SOLUSD",1754270702751,16.78468397,164.18,164.09,122.67141182]
["bitfinex","SOLUSD",1754270702752,16.78468397,164.16,164.09,107.43984782]
["bitfinex","SOLUSD",1754270702976,16.78468397,164.16,164.05,6.09570252]
["bitfinex","SOLUSD",1754270702977,11.16424322,164.1,164.05,6.09570252]
["bitfinex","SOLUSD",1754270703274,43.12,164.09,164.08,26.0]
["bitfinex","SOLUSD",1754270703650,43.12,164.09,164.08,32.094588]
["bitfinex","SOLUSD",1754270703846,54.95424322,164.09,164.08,6.094588]
["bitfinex","SOLUSD",1754270704043,54.95424322,164.09,164.06,6.09533097]
["bitfinex","SOLUSD",1754270704252,11.83424322,164.08,164.06,6.09533097]
["bitfinex","SOLUSD",1754270704944,11.83424322,164.07,164.04,6.09607412]
["bitfinex","SOLUSD",1754270705147,0.67,164.06,164.04,6.09607412]
["bitfinex","SOLUSD",1754270706065,11.16424322,164.07,164.04,6.09607412]
["bitfinex","SOLUSD",1754270706255,11.16424322,164.07,164.06,26.0]
["bitfinex","SOLUSD",1754270706457,11.16424322,164.07,164.04,6.09607412]
["bitfinex","SOLUSD",1754270706669,11.16424322,164.05,164.04,6.09607412]
["bitfinex","SOLUSD",1754270706871,11.16424322,164.05,164.04,32.09607412]
["bitfinex","SOLUSD",1754270707441,11.16424322,164.06,164.04,32.09607412]
["bitfinex","SOLUSD",1754270707645,54.97424322,164.05,164.04,26.0]
["bitfinex","SOLUSD",1754270707875,54.97424322,164.05,164.04,6.09607412]
["bitfinex","SOLUSD",1754270708801,54.97424322,164.05,164.02,32.09664772]
["bitfinex","SOLUSD",1754270708952,11.16424322,164.03,164.02,6.09664772]
["bitfinex","SOLUSD",1754270709382,11.83424322,164.03,164.02,6.09664772]
["bitfinex","SOLUSD",1754270709754,11.16424322,164.04,164.02,6.09664772]
["bitfinex","SOLUSD",1754270709976,43.14,164.05,164.02,6.79664772]
["bitfinex","SOLUSD",1754270710787,16.78468397,164.08,164.03,0.7]
["bitfinex","SOLUSD",1754270711082,43.14,164.07,164.05,6.09570252]
["bitfinex","SOLUSD",1754270711976,192.94,164.09,164.06,11.86424322]
["bitfinex","SOLUSD",1754270712346,192.94,164.09,164.05,6.09570252]
["bitfinex","SOLUSD",1754270712347,149.8,164.09,164.05,21.33495884]
["bitfinex","SOLUSD",1754270712553,0.67,164.08,164.07,26.0]
["bitfinex","SOLUSD",1754270712757,18.52618461,164.08,164.05,6.09570252]
["bitfinex","SOLUSD",1754270712988,17.85618461,164.07,164.04,6.09607412]
["bitfinex","SOLUSD",1754270713188,0.67,164.06,164.04,6.09607412]
["bitfinex","SOLUSD",1754270713882,149.8,164.05,164.04,6.09607412]
["bitfinex","SOLUSD",1754270714697,149.8,164.05,164.04,24.65225873]
["bitfinex","SOLUSD",1754270715068,83.65033577,164.05,164.04,24.65225873]
["bitfinex","SOLUSD",1754270715274,53.0282928,164.05,164.04,24.65225873]
["bitfinex","SOLUSD",1754270715593,43.18,164.09,164.07,26.0]
["bitfinex","SOLUSD",1754270715897,43.18,164.09,164.07,44.55618461]
["bitfinex","SOLUSD",1754270716087,43.2,164.11,164.08,17.85618461]
["bitfinex","SOLUSD",1754270716403,149.8,164.12,164.08,17.85618461]
["bitfinex","SOLUSD",1754270716575,149.8,164.11,164.09,0.7]
["bitfinex","SOLUSD",1754270716776,149.8,164.11,164.1,18.55618461]
["bitfinex","SOLUSD",1754270717284,149.8,164.11,164.1,24.65002982]
["bitfinex","SOLUSD",1754270717483,43.18,164.13,164.1,24.65002982]
["bitfinex","SOLUSD",1754270717713,149.8,164.15,164.13,26.0]
["bitfinex","SOLUSD",1754270718004,43.2,164.17,164.14,17.85618461]
["bitfinex","SOLUSD",1754270719311,43.2,164.17,164.15,6.09198903]
["bitfinex","SOLUSD",1754270719977,0.67,164.16,164.15,6.09198903]
["bitfinex","SOLUSD",1754270720190,43.2,164.17,164.15,6.09198903]
["bitfinex","SOLUSD",1754270720395,43.87,164.17,164.15,6.09198903]
["bitfinex","SOLUSD",1754270721319,0.67,164.16,164.14,6.09236018]
["bitfinex","SOLUSD",1754270721992,43.2,164.17,164.15,17.85618461]
["bitfinex","SOLUSD",1754270722606,43.2,164.17,164.16,17.85618461]
["bitfinex","SOLUSD",1754270722789,43.87,164.17,164.14,23.94854479]
["bitfinex","SOLUSD",1754270722984,0.67,164.16,164.14,23.94854479]
["bitfinex","SOLUSD",1754270723208,0.67,164.16,164.14,6.09236018]
["bitfinex","SOLUSD",1754270723886,43.2,164.17,164.16,26.0]
["bitfinex","SOLUSD",1754270724230,43.2,164.17,164.15,17.85618461]
["bitfinex","SOLUSD",1754270724388,43.2,164.17,164.16,17.85618461]
["bitfinex","SOLUSD",1754270724711,43.18,164.19,164.16,43.85618461]
["bitfinex","SOLUSD",1754270724916,43.18,164.19,164.17,43.85618461]
["bitfinex","SOLUSD",1754270725387,43.18,164.19,164.18,6.09087586]
["bitfinex","SOLUSD",1754270727716,0.03,164.2,164.18,6.79087586]
["bitfinex","SOLUSD",1754270728040,0.03,164.2,164.18,24.64706047]
["bitfinex","SOLUSD",1754270729112,115.70923434,164.2,164.19,18.55618461]
["bitfinex","SOLUSD",1754270729313,83.80342292,164.24,164.22,26.0]
["bitfinex","SOLUSD",1754270729534,0.03,164.26,164.23,18.55618461]
["bitfinex","SOLUSD",1754270729719,0.03,164.26,164.24,17.85618461]
["bitfinex","SOLUSD",1754270729916,0.03,164.26,164.24,18.55618461]
["bitfinex","SOLUSD",1754270730234,0.03,164.26,164.2,0.60901339]
["bitfinex","SOLUSD",1754270730235,0.03,164.26,164.25,18.55618461]
["bitfinex","SOLUSD",1754270731229,0.03,164.26,164.25,24.64446467]
["bitfinex","SOLUSD",1754270732816,0.03,164.26,164.25,50.64446467]
["bitfinex","SOLUSD",1754270733015,1e-08,164.27,164.25,24.64446467]
["bitfinex","SOLUSD",1754270733215,1e-08,164.27,164.26,50.64409402]
["bitfinex","SOLUSD",1754270734527,1e-08,164.27,164.26,93.80409402]
["bitfinex","SOLUSD",1754270737945,0.1,164.34,164.3,26.0]
["bitfinex","SOLUSD",1754270738142,0.1,164.34,164.33,17.85618461]
["bitfinex","SOLUSD",1754270738444,0.1,164.34,164.33,43.85618461]
["bitfinex","SOLUSD",1754270739325,0.1,164.34,164.33,44.55618461]
["bitfinex","SOLUSD",1754270739526,0.77,164.34,164.33,26.0]
["bitfinex","SOLUSD",1754270739839,0.77,164.34,164.33,2.439396]
["bitfinex","SOLUSD",1754270741131,0.77,164.34,164.33,8.52471213]
["bitfinex","SOLUSD",1754270741824,0.77,164.34,164.33,2.439396]
["bitfinex","SOLUSD",1754270743746,18.62618461,164.34,164.33,2.439396]
["bitfinex","SOLUSD",1754270744246,18.62618461,164.34,164.24,0.68]
["bitfinex","SOLUSD",1754270744247,16.78468397,164.33,164.24,0.68]
["bitfinex","SOLUSD",1754270744550,17.85618461,164.32,164.29,18.299936]
["bitfinex","SOLUSD",1754270744742,0.67,164.31,164.29,18.299936]
["bitfinex","SOLUSD",1754270744945,18.52618461,164.31,164.29,18.299936]
["bitfinex","SOLUSD",1754270745129,0.67,164.3,164.29,18.299936]
["bitfinex","SOLUSD",1754270745851,0.67,164.3,164.28,6.08701966]
["bitfinex","SOLUSD",1754270746029,0.67,164.3,164.29,18.301052]
["bitfinex","SOLUSD",1754270746423,0.67,164.3,164.28,6.08701966]
["bitfinex","SOLUSD",1754270746661,18.52618461,164.3,164.26,6.08790941]
["bitfinex","SOLUSD",1754270746830,0.67,164.29,164.28,18.301052]
["bitfinex","SOLUSD",1754270747653,61.68618461,164.31,164.28,24.38802589]
["bitfinex","SOLUSD",1754270748156,0.67,164.3,164.28,24.38802589]
["bitfinex","SOLUSD",1754270748365,0.67,164.32,164.28,24.38802589]
["bitfinex","SOLUSD",1754270748668,17.85618461,164.3,164.28,6.08697389]
["bitfinex","SOLUSD",1754270748866,18.52618461,164.29,164.25,32.08818708]
["bitfinex","SOLUSD",1754270749167,18.52618461,164.28,164.26,26.0]
["bitfinex","SOLUSD",1754270749328,18.52618461,164.27,164.25,32.08818708]
["bitfinex","SOLUSD",1754270749532,0.67,164.26,164.25,50.39147208]
["bitfinex","SOLUSD",1754270750650,0.67,164.26,164.25,18.303285]
["bitfinex","SOLUSD",1754270750847,0.67,164.26,164.24,6.08855551]
["bitfinex","SOLUSD",1754270751287,0.67,164.26,164.24,24.39295751]
["bitfinex","SOLUSD",1754270751781,43.16,164.28,164.25,17.85618461]
["bitfinex","SOLUSD",1754270751955,43.16,164.28,164.25,18.53618461]
["bitfinex","SOLUSD",1754270753077,149.8,164.27,164.25,18.53618461]
["bitfinex","SOLUSD",1754270753275,43.16,164.28,164.26,18.53618461]
["bitfinex","SOLUSD",1754270753578,149.8,164.32,164.27,44.53618461]
["bitfinex","SOLUSD",1754270753782,149.8,164.32,164.3,6.08642726]
["bitfinex","SOLUSD",1754270753984,43.24,164.34,164.33,26.0]
["bitfinex","SOLUSD",1754270754375,43.24,164.34,164.33,26.68]
["bitfinex","SOLUSD",1754270754753,0.1,164.34,164.33,44.53618461]
["bitfinex","SOLUSD",1754270755295,0.1,164.37,164.33,44.53618461]
["bitfinex","SOLUSD",1754270755588,0.1,164.37,164.35,17.85618461]
["bitfinex","SOLUSD",1754270755887,0.1,164.37,164.33,26.0]
["bitfinex","SOLUSD",1754270756266,0.67,164.36,164.34,6.08494584]
["bitfinex","SOLUSD",1754270758175,0.1,164.37,164.34,6.08494584]
["bitfinex","SOLUSD",1754270758374,0.77,164.37,164.34,6.08494584]
["bitfinex","SOLUSD",1754270758683,0.77,164.37,164.34,23.94113045]
["bitfinex","SOLUSD",1754270758890,0.1,164.37,164.34,24.62113045]
["bitfinex","SOLUSD",1754270760286,0.1,164.37,164.35,36.82942561]
["bitfinex","SOLUSD",1754270760459,0.1,164.37,164.36,17.85618461]
["bitfinex","SOLUSD",1754270760661,0.1,164.37,164.36,18.53618461]
["bitfinex","SOLUSD",1754270761183,0.1,164.37,164.35,36.14942561]
["bitfinex","SOLUSD",1754270762072,0.67,164.36,164.35,18.293241]
["bitfinex","SOLUSD",1754270762280,0.67,164.36,164.34,6.08494584]
["bitfinex","SOLUSD",1754270762479,0.1,164.37,164.35,17.85618461]
["bitfinex","SOLUSD",1754270762787,0.1,164.37,164.34,24.37818584]
["bitfinex","SOLUSD",1754270763092,0.77,164.37,164.34,42.23437045]
["bitfinex","SOLUSD",1754270763400,0.77,164.37,164.34,24.37818584]
["bitfinex","SOLUSD",1754270763601,17.85618461,164.35,164.31,6.08575689]
["bitfinex","SOLUSD",1754270763757,17.85618461,164.33,164.31,23.94194089]
["bitfinex","SOLUSD",1754270763958,43.18,164.36,164.32,17.85618461]
["bitfinex","SOLUSD",1754270764213,3.17394463,164.44,164.36,26.0]
["bitfinex","SOLUSD",1754270764365,9.11457992,164.51,164.42,16.78468397]
["bitfinex","SOLUSD",1754270764566,0.1,164.51,164.5,17.85618461]
["bitfinex","SOLUSD",1754270764762,0.1,164.51,164.5,43.85618461]
["bitfinex","SOLUSD",1754270765063,43.72,164.51,164.5,62.81048161]
["bitfinex","SOLUSD",1754270765282,0.1,164.51,164.5,62.81048161]
["bitfinex","SOLUSD",1754270765482,43.72,164.51,164.5,62.81048161]
["bitfinex","SOLUSD",1754270765777,0.1,164.51,164.5,62.81048161]
["bitfinex","SOLUSD",1754270766194,43.86,164.58,164.56,23.9326589]
["bitfinex","SOLUSD",1754270766383,43.86,164.58,164.53,26.0]
["bitfinex","SOLUSD",1754270766384,0.67,164.57,164.54,17.85618461]
["bitfinex","SOLUSD",1754270767007,44.27,164.56,164.52,23.93442128]
["bitfinex","SOLUSD",1754270767201,0.67,164.55,164.52,23.93442128]
["bitfinex","SOLUSD",1754270767507,43.6,164.56,164.54,17.85618461]
["bitfinex","SOLUSD",1754270767902,43.6,164.56,164.52,6.07823667]
["bitfinex","SOLUSD",1754270768078,18.52618461,164.56,164.52,6.07823667]
["bitfinex","SOLUSD",1754270768277,44.53,164.58,164.52,23.93442128]
["bitfinex","SOLUSD",1754270768500,43.6,164.57,164.54,17.85618461]
["bitfinex","SOLUSD",1754270768695,43.6,164.57,164.54,0.68]
["bitfinex","SOLUSD",1754270770282,43.86,164.58,164.56,23.93299549]
["bitfinex","SOLUSD",1754270770485,43.6,164.57,164.56,6.07681088]
["bitfinex","SOLUSD",1754270771203,43.86,164.58,164.56,6.07681088]
["bitfinex","SOLUSD",1754270771587,43.58,164.57,164.56,6.07681088]
["bitfinex","SOLUSD",1754270772610,43.86,164.58,164.56,6.07681088]
["bitfinex","SOLUSD",1754270772905,43.56,164.57,164.56,6.07681088]
["bitfinex","SOLUSD",1754270773414,43.86,164.58,164.56,6.07681088]
["bitfinex","SOLUSD",1754270773612,43.54,164.57,164.56,6.07681088]
["bitfinex","SOLUSD",1754270773989,43.86,164.58,164.56,24.34554488]
["bitfinex","SOLUSD",1754270774184,43.54,164.57,164.56,24.34554488]
["bitfinex","SOLUSD",1754270774390,43.86,164.58,164.56,24.34554488]
["bitfinex","SOLUSD",1754270774683,43.86,164.58,164.56,18.268734]
["bitfinex","SOLUSD",1754270774684,62.05618461,164.57,164.56,18.268734]
["bitfinex","SOLUSD",1754270775083,43.54,164.57,164.56,24.34554488]
["bitfinex","SOLUSD",1754270775689,43.56,164.57,164.56,24.34554488]
["bitfinex","SOLUSD",1754270776106,61.71618461,164.58,164.56,18.268734]
["bitfinex","SOLUSD",1754270776290,43.56,164.57,164.56,24.34554488]
["bitfinex","SOLUSD",1754270776684,43.86,164.58,164.56,24.34554488]
["bitfinex","SOLUSD",1754270777023,43.56,164.57,164.56,24.34554488]
["bitfinex","SOLUSD",1754270777221,61.71618461,164.58,164.56,24.34554488]
["bitfinex","SOLUSD",1754270777387,43.54,164.57,164.56,24.34554488]
["bitfinex","SOLUSD",1754270777720,61.71618461,164.58,164.56,24.34554488]
["bitfinex","SOLUSD",1754270778085,43.54,164.57,164.56,24.34554488]
["bitfinex","SOLUSD",1754270778287,44.2,164.57,164.56,18.268734]
["bitfinex","SOLUSD",1754270778516,62.05618461,164.57,164.54,6.07727216]
["bitfinex","SOLUSD",1754270778718,17.85618461,164.56,164.54,6.07727216]
["bitfinex","SOLUSD",1754270778900,61.71618461,164.58,164.55,18.272071]
["bitfinex","SOLUSD",1754270779089,43.52,164.57,164.55,18.952071]
["bitfinex","SOLUSD",1754270779930,43.52,164.56,164.55,18.272071]
["bitfinex","SOLUSD",1754270780633,43.5,164.56,164.55,18.272071]
["bitfinex","SOLUSD",1754270780821,17.85618461,164.57,164.55,24.34925118]
["bitfinex","SOLUSD",1754270780994,43.5,164.56,164.55,24.34925118]
["bitfinex","SOLUSD",1754270781328,61.71618461,164.58,164.55,24.34925118]
["bitfinex","SOLUSD",1754270781535,43.5,164.56,164.55,24.34925118]
["bitfinex","SOLUSD",1754270781825,43.86,164.58,164.55,25.02925118]
["bitfinex","SOLUSD",1754270782119,43.86,164.58,164.56,0.68]
["bitfinex","SOLUSD",1754270782427,43.48,164.57,164.55,25.02925118]
["bitfinex","SOLUSD",1754270783227,43.86,164.58,164.55,42.88543579]
["bitfinex","SOLUSD",1754270783529,43.46,164.57,164.55,42.88543579]
["bitfinex","SOLUSD",1754270783822,43.46,164.56,164.55,42.88543579]
["bitfinex","SOLUSD",1754270784005,43.46,164.56,164.55,24.34925118]
["bitfinex","SOLUSD",1754270784216,43.86,164.58,164.55,24.34925118]
["bitfinex","SOLUSD",1754270784415,43.46,164.56,164.55,24.34925118]
["bitfinex","SOLUSD",1754270785615,61.71618461,164.58,164.55,24.34925118]
["bitfinex","SOLUSD",1754270785827,43.46,164.56,164.55,24.34925118]
["bitfinex","SOLUSD",1754270786211,43.46,164.56,164.55,26.0]
["bitfinex","SOLUSD",1754270786411,43.42,164.56,164.55,44.269846]
["bitfinex","SOLUSD",1754270787622,43.86,164.58,164.55,44.269846]
["bitfinex","SOLUSD",1754270788023,43.4,164.57,164.55,44.269846]
["bitfinex","SOLUSD",1754270788219,17.85618461,164.56,164.55,18.269846]
["bitfinex","SOLUSD",1754270788423,18.51618461,164.56,164.5,6.07902735]
["bitfinex","SOLUSD",1754270788600,17.85618461,164.54,164.5,6.07902735]
["bitfinex","SOLUSD",1754270788917,61.27618461,164.53,164.52,18.269846]
["bitfinex","SOLUSD",1754270789117,61.93618461,164.53,164.5,6.07902735]
["bitfinex","SOLUSD",1754270789315,44.08,164.53,164.51,18.269846]
["bitfinex","SOLUSD",1754270789503,61.27618461,164.53,164.51,18.269846]
["bitfinex","SOLUSD",1754270789699,43.42,164.52,164.51,18.269846]
["bitfinex","SOLUSD",1754270790220,43.42,164.52,164.51,24.34850383]
["bitfinex","SOLUSD",1754270791944,44.52,164.58,164.51,68.88468844]
["bitfinex","SOLUSD",1754270792243,17.85618461,164.55,164.51,24.34850383]
["bitfinex","SOLUSD",1754270792407,43.86,164.58,164.51,24.34850383]
["bitfinex","SOLUSD",1754270792408,17.85618461,164.52,164.51,18.269846]
["bitfinex","SOLUSD",1754270792604,17.85618461,164.52,164.5,32.07892673]
["bitfinex","SOLUSD",1754270792605,61.47618461,164.52,164.5,32.07892673]
["bitfinex","SOLUSD",1754270792805,61.47618461,164.52,164.5,24.35545073]
["bitfinex","SOLUSD",1754270793039,61.47618461,164.52,164.5,18.276524]
["bitfinex","SOLUSD",1754270793338,43.66,164.51,164.5,24.35555135]
["bitfinex","SOLUSD",1754270793850,43.66,164.51,164.5,25.03555135]
["bitfinex","SOLUSD",1754270794137,43.66,164.51,164.5,42.89173596]
["bitfinex","SOLUSD",1754270794343,0.66,164.58,164.5,58.08930434]
["bitfinex","SOLUSD",1754270794539,61.53618461,164.57,164.52,17.85618461]
["bitfinex","SOLUSD",1754270794842,17.85618461,164.56,164.51,43.85618461]
["bitfinex","SOLUSD",1754270795020,17.85618461,164.52,164.5,24.35555135]
["bitfinex","SOLUSD",1754270795232,43.68,164.51,164.5,24.35555135]
["bitfinex","SOLUSD",1754270795437,43.68,164.51,164.5,25.03555135]
["bitfinex","SOLUSD",1754270795961,43.68,164.51,164.5,24.35555135]
["bitfinex","SOLUSD",1754270797054,0.66,164.57,164.5,42.89173596]
["bitfinex","SOLUSD",1754270797218,43.68,164.56,164.52,17.85618461]
["bitfinex","SOLUSD",1754270797420,43.68,164.56,164.53,0.68]
["bitfinex","SOLUSD",1754270798025,61.53618461,164.56,164.53,0.68]
["bitfinex","SOLUSD",1754270798257,61.53618461,164.56,164.54,6.07754953]
["bitfinex","SOLUSD",1754270798556,17.85618461,164.56,164.54,6.07754953]
["bitfinex","SOLUSD",1754270798853,43.68,164.55,164.54,23.93373453]
["bitfinex","SOLUSD",1754270799441,43.66,164.55,164.54,23.93373453]
["bitfinex","SOLUSD",1754270799640,43.66,164.55,164.54,6.07754953]
["bitfinex","SOLUSD",1754270799946,61.51618461,164.55,164.54,6.07754953]
["bitfinex","SOLUSD",1754270800137,61.51618461,164.55,164.53,6.0778181]
["bitfinex","SOLUSD",1754270800849,17.85618461,164.54,164.53,6.0778181]
["bitfinex","SOLUSD",1754270801145,61.49618461,164.54,164.53,6.0778181]
["bitfinex","SOLUSD",1754270801953,61.49618461,164.54,164.52,6.07825142]
["bitfinex","SOLUSD",1754270802151,17.85618461,164.53,164.51,18.273184]
["bitfinex","SOLUSD",1754270802328,43.64,164.52,164.51,24.35173425]
["bitfinex","SOLUSD",1754270802529,43.64,164.52,164.51,6.07855025]
["bitfinex","SOLUSD",1754270804068,43.64,164.52,164.51,6.78855025]
["bitfinex","SOLUSD",1754270805064,43.64,164.52,164.51,6.07855025]
["bitfinex","SOLUSD",1754270805267,17.85618461,164.56,164.51,6.78855025]
["bitfinex","SOLUSD",1754270805474,43.58,164.55,164.52,17.85618461]
["bitfinex","SOLUSD",1754270805656,16.78468397,164.61,164.53,6.78791892]
["bitfinex","SOLUSD",1754270805657,43.58,164.54,164.53,6.78791892]
["bitfinex","SOLUSD",1754270805857,43.58,164.54,164.53,6.07791892]
["bitfinex","SOLUSD",1754270806047,18.53618461,164.56,164.53,6.07791892]
["bitfinex","SOLUSD",1754270806247,43.58,164.54,164.53,6.07791892]
["bitfinex","SOLUSD",1754270807774,43.58,164.54,164.53,65.83890083]
["bitfinex","SOLUSD",1754270807946,0.68,164.63,164.53,65.83890083]
["bitfinex","SOLUSD",1754270808152,17.85618461,164.61,164.56,17.85618461]
["bitfinex","SOLUSD",1754270808351,17.85618461,164.61,164.56,18.56618461]
["bitfinex","SOLUSD",1754270808559,18.53618461,164.63,164.57,18.56618461]
["bitfinex","SOLUSD",1754270808772,43.58,164.62,164.58,17.85618461]
["bitfinex","SOLUSD",1754270808953,61.43618461,164.62,164.57,18.56618461]
["bitfinex","SOLUSD",1754270809156,17.85618461,164.61,164.57,0.71]
["bitfinex","SOLUSD",1754270809366,43.58,164.6,164.57,0.71]
["bitfinex","SOLUSD",1754270809586,43.58,164.6,164.58,6.07607242]
["bitfinex","SOLUSD",1754270810051,18.53618461,164.62,164.58,6.07607242]
["bitfinex","SOLUSD",1754270810466,17.85618461,164.61,164.58,6.07607242]
["bitfinex","SOLUSD",1754270810665,43.56,164.6,164.58,6.07607242]
["bitfinex","SOLUSD",1754270810877,43.56,164.59,164.58,6.07607242]
["bitfinex","SOLUSD",1754270811597,43.56,164.59,164.56,62.83491761]
["bitfinex","SOLUSD",1754270811769,43.56,164.59,164.57,6.07644163]
["bitfinex","SOLUSD",1754270812574,43.56,164.59,164.57,6.78644163]
["bitfinex","SOLUSD",1754270813080,43.54,164.58,164.57,6.78644163]
["bitfinex","SOLUSD",1754270814583,43.54,164.58,164.57,6.07644163]
["bitfinex","SOLUSD",1754270815192,43.5,164.58,164.57,6.07644163]
["bitfinex","SOLUSD",1754270817504,43.5,164.58,164.57,23.93262624]
["bitfinex","SOLUSD",1754270817673,0.68,164.61,164.57,23.93262624]
["bitfinex","SOLUSD",1754270817872,43.46,164.6,164.57,23.93262624]
["bitfinex","SOLUSD",1754270818072,43.46,164.6,164.57,24.64262624]
["bitfinex","SOLUSD",1754270818493,43.46,164.6,164.59,6.07570326]
["bitfinex","SOLUSD",1754270819606,11.7684166,164.62,164.59,6.07570326]
["bitfinex","SOLUSD",1754270819897,44.12,164.61,164.59,6.07570326]
["bitfinex","SOLUSD",1754270820463,44.12,164.61,164.58,6.07607242]
["bitfinex","SOLUSD",1754270820896,0.68,164.6,164.58,6.07607242]
["bitfinex","SOLUSD",1754270821272,0.68,164.59,164.57,6.07635015]
["bitfinex","SOLUSD",1754270821528,43.4,164.58,164.57,6.07635015]
["bitfinex","SOLUSD",1754270821997,11.7684166,164.61,164.57,6.07635015]
["bitfinex","SOLUSD",1754270822201,43.4,164.6,164.57,6.07635015]
["bitfinex","SOLUSD",1754270822372,43.4,164.6,164.57,6.78635015]
["bitfinex","SOLUSD",1754270822999,44.08,164.6,164.57,6.07635015]
["bitfinex","SOLUSD",1754270823605,11.7684166,164.59,164.56,6.07670427]
["bitfinex","SOLUSD",1754270823905,11.0884166,164.59,164.56,6.07670427]
["bitfinex","SOLUSD",1754270824113,11.7684166,164.58,164.56,6.07670427]
["bitfinex","SOLUSD",1754270824272,43.38,164.57,164.56,6.07670427]
["bitfinex","SOLUSD",1754270824472,11.0884166,164.6,164.56,6.78670427]
["bitfinex","SOLUSD",1754270824690,43.38,164.59,164.57,0.71]
["bitfinex","SOLUSD",1754270824891,43.38,164.59,164.56,6.07670427]
["bitfinex","SOLUSD",1754270825089,11.0884166,164.59,164.56,6.07670427]
["bitfinex","SOLUSD",1754270825303,43.36,164.58,164.56,6.78670427]
["bitfinex","SOLUSD",1754270825511,11.7684166,164.6,164.56,6.78670427]
["bitfinex","SOLUSD",1754270825691,43.36,164.59,164.56,6.78670427]
["bitfinex","SOLUSD",1754270826522,11.0884166,164.57,164.54,32.07748895]
["bitfinex","SOLUSD",1754270826819,11.0884166,164.57,164.46,82.41335693]
["bitfinex","SOLUSD",1754270826820,11.0884166,164.55,164.5,6.07902735]
["bitfinex","SOLUSD",1754270827034,11.0884166,164.53,164.5,6.78902735]
["bitfinex","SOLUSD",1754270827196,43.38,164.52,164.5,6.07902735]
["bitfinex","SOLUSD",1754270828217,43.38,164.52,164.5,6.78902735]
["bitfinex","SOLUSD",1754270828730,43.38,164.52,164.5,6.07902735]
["bitfinex","SOLUSD",1754270829320,55.1484166,164.52,164.5,6.07902735]
["bitfinex","SOLUSD",1754270829527,55.1484166,164.52,164.49,32.13932329]
["bitfinex","SOLUSD",1754270829723,11.0884166,164.51,164.49,6.13932329]
["bitfinex","SOLUSD",1754270830034,11.7684166,164.51,164.49,6.13930945]
["bitfinex","SOLUSD",1754270830327,11.0884166,164.51,164.49,6.13930945]
["bitfinex","SOLUSD",1754270830711,11.7684166,164.51,164.49,6.13930945]
["bitfinex","SOLUSD",1754270831028,54.4684166,164.52,164.49,0.06]
["bitfinex","SOLUSD",1754270831234,55.1484166,164.52,164.49,0.06]
["bitfinex","SOLUSD",1754270831435,11.7684166,164.51,164.49,0.06]
["bitfinex","SOLUSD",1754270831933,0.68,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754270832231,11.7684166,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754270833230,28.55310057,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754270834235,39.64151717,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754270834542,39.64151717,164.5,164.48,0.06]
["bitfinex","SOLUSD",1754270834848,39.64151717,164.5,164.4,6.08252546]
["bitfinex","SOLUSD",1754270834849,71.93310057,164.49,164.4,6.08252546]
["bitfinex","SOLUSD",1754270835016,11.0884166,164.43,164.4,6.08252546]
["bitfinex","SOLUSD",1754270835217,54.4484166,164.42,164.39,6.76307494]
["bitfinex","SOLUSD",1754270835416,54.4484166,164.42,164.38,6.08340048]
["bitfinex","SOLUSD",1754270835628,54.4484166,164.42,164.38,6.76340048]
["bitfinex","SOLUSD",1754270835846,11.0884166,164.41,164.38,6.76340048]
["bitfinex","SOLUSD",1754270837019,11.0884166,164.41,164.37,6.08383524]
["bitfinex","SOLUSD",1754270837225,43.36,164.42,164.38,0.68]
["bitfinex","SOLUSD",1754270837416,16.78468397,164.46,164.38,0.68]
["bitfinex","SOLUSD",1754270837417,0.7,164.45,164.39,0.68]
["bitfinex","SOLUSD",1754270837612,11.0884166,164.42,164.39,0.68]
["bitfinex","SOLUSD",1754270837918,43.34,164.41,164.39,0.68]
["bitfinex","SOLUSD",1754270838102,11.0884166,164.44,164.4,0.68]
["bitfinex","SOLUSD",1754270838304,43.34,164.43,164.4,0.68]
["bitfinex","SOLUSD",1754270838931,43.34,164.43,164.39,17.17118988]
["bitfinex","SOLUSD",1754270839133,44.04,164.43,164.39,17.85118988]
["bitfinex","SOLUSD",1754270839640,43.34,164.42,164.39,17.85118988]
["bitfinex","SOLUSD",1754270840050,43.34,164.42,164.39,11.0884166]
["bitfinex","SOLUSD",1754270840371,43.34,164.42,164.38,17.17179705]
["bitfinex","SOLUSD",1754270840545,43.34,164.42,164.39,11.0884166]
["bitfinex","SOLUSD",1754270841027,43.34,164.42,164.38,17.85179705]
["bitfinex","SOLUSD",1754270841227,43.34,164.41,164.38,17.85179705]
["bitfinex","SOLUSD",1754270841630,43.34,164.41,164.37,6.0837279]
["bitfinex","SOLUSD",1754270841843,161.5884166,164.4,164.36,6.08415302]
["bitfinex","SOLUSD",1754270842431,160.8884166,164.4,164.36,6.76415302]
["bitfinex","SOLUSD",1754270842654,43.34,164.39,164.36,6.76415302]
["bitfinex","SOLUSD",1754270842952,43.34,164.39,164.37,11.0884166]
["bitfinex","SOLUSD",1754270843152,43.34,164.39,164.36,17.85256962]
["bitfinex","SOLUSD",1754270843528,43.34,164.39,164.36,6.76415302]
["bitfinex","SOLUSD",1754270843728,44.04,164.39,164.36,6.08415302]
["bitfinex","SOLUSD",1754270844429,43.34,164.39,164.36,6.08415302]
["bitfinex","SOLUSD",1754270844655,43.34,164.39,164.36,6.76415302]
["bitfinex","SOLUSD",1754270844866,43.32,164.38,164.37,11.7684166]
["bitfinex","SOLUSD",1754270845046,43.32,164.38,164.37,0.68]
["bitfinex","SOLUSD",1754270845745,43.32,164.38,164.36,6.08415302]
["bitfinex","SOLUSD",1754270845938,43.32,164.38,164.37,11.7684166]
["bitfinex","SOLUSD",1754270846254,43.3,164.38,164.37,11.7684166]
["bitfinex","SOLUSD",1754270846424,43.3,164.38,164.37,0.68]
["bitfinex","SOLUSD",1754270846627,43.3,164.38,164.37,11.7684166]
["bitfinex","SOLUSD",1754270846828,149.8,164.4,164.37,11.7684166]
["bitfinex","SOLUSD",1754270847028,43.3,164.39,164.38,11.0884166]
["bitfinex","SOLUSD",1754270847937,43.3,164.39,164.38,17.85188174]
["bitfinex","SOLUSD",1754270848258,149.8,164.4,164.38,17.85188174]
["bitfinex","SOLUSD",1754270848431,43.3,164.39,164.38,17.85188174]
["bitfinex","SOLUSD",1754270848756,43.3,164.39,164.38,17.17188174]
["bitfinex","SOLUSD",1754270849355,43.3,164.39,164.38,17.85188174]
["bitfinex","SOLUSD",1754270849537,43.3,164.39,164.38,6.76346514]
["bitfinex","SOLUSD",1754270849735,43.3,164.39,164.38,17.85188174]
["bitfinex","SOLUSD",1754270851962,149.8,164.4,164.38,17.85188174]
["bitfinex","SOLUSD",1754270852135,43.26,164.39,164.38,6.08346514]
["bitfinex","SOLUSD",1754270852334,43.26,164.39,164.38,17.17188174]
["bitfinex","SOLUSD",1754270852760,43.26,164.39,164.38,17.85188174]
["bitfinex","SOLUSD",1754270853265,119.17064396,164.46,164.41,26.0]
["bitfinex","SOLUSD",1754270853454,119.17064396,164.45,164.43,11.0884166]
["bitfinex","SOLUSD",1754270853644,0.7,164.5,164.44,11.7684166]
["bitfinex","SOLUSD",1754270853845,43.28,164.49,164.45,0.68]
["bitfinex","SOLUSD",1754270854049,43.28,164.49,164.41,32.81952616]
["bitfinex","SOLUSD",1754270854050,43.28,164.49,164.46,11.7684166]
["bitfinex","SOLUSD",1754270854348,43.28,164.49,164.46,11.0884166]
["bitfinex","SOLUSD",1754270854556,43.28,164.49,164.45,11.0884166]
["bitfinex","SOLUSD",1754270854753,43.28,164.48,164.45,11.7684166]
["bitfinex","SOLUSD",1754270855139,0.7,164.47,164.45,6.08087564]
["bitfinex","SOLUSD",1754270855346,43.98,164.46,164.45,6.08087564]
["bitfinex","SOLUSD",1754270855551,43.28,164.46,164.45,17.16929224]
["bitfinex","SOLUSD",1754270856076,43.28,164.46,164.45,6.08087564]
["bitfinex","SOLUSD",1754270856247,43.28,164.46,164.45,17.16929224]
["bitfinex","SOLUSD",1754270856569,11.7884166,164.49,164.45,6.08087564]
["bitfinex","SOLUSD",1754270856872,43.98,164.48,164.45,6.08087564]
["bitfinex","SOLUSD",1754270857058,43.28,164.47,164.45,6.08087564]
["bitfinex","SOLUSD",1754270857244,43.98,164.47,164.44,6.08124543]
["bitfinex","SOLUSD",1754270857866,0.7,164.46,164.44,6.08124543]
["bitfinex","SOLUSD",1754270858045,43.28,164.45,164.44,6.08124543]
["bitfinex","SOLUSD",1754270858442,43.28,164.45,164.44,6.76124543]
["bitfinex","SOLUSD",1754270858668,43.28,164.45,164.44,6.08124543]
["bitfinex","SOLUSD",1754270859569,43.28,164.45,164.43,6.08161527]
["bitfinex","SOLUSD",1754270859956,43.28,164.45,164.43,17.17003187]
["bitfinex","SOLUSD",1754270860975,43.28,164.45,164.43,17.85003187]
["bitfinex","SOLUSD",1754270861195,119.17064396,164.47,164.44,37.7684166]
["bitfinex","SOLUSD",1754270861347,119.17064396,164.47,164.46,11.0884166]
["bitfinex","SOLUSD",1754270861668,162.45064396,164.47,164.46,17.84892249]
["bitfinex","SOLUSD",1754270863045,162.45064396,164.47,164.46,6.08050589]
["bitfinex","SOLUSD",1754270863269,162.45064396,164.47,164.46,17.16892249]
["bitfinex","SOLUSD",1754270863473,162.45064396,164.47,164.46,17.84892249]
["bitfinex","SOLUSD",1754270864160,162.45064396,164.47,164.46,36.12878749]
["bitfinex","SOLUSD",1754270864861,162.45064396,164.47,164.46,35.44878749]
["bitfinex","SOLUSD",1754270865070,162.45064396,164.47,164.46,24.36037089]
["bitfinex","SOLUSD",1754270865269,162.45064396,164.47,164.46,6.08050589]
["bitfinex","SOLUSD",1754270865473,163.13064396,164.47,164.46,6.08050589]
["bitfinex","SOLUSD",1754270865648,163.13064396,164.47,164.45,6.08087564]
["bitfinex","SOLUSD",1754270866548,119.85064396,164.47,164.45,6.08087564]
["bitfinex","SOLUSD",1754270866776,43.24,164.46,164.45,6.08087564]
["bitfinex","SOLUSD",1754270870350,43.24,164.46,164.44,24.36326899]
["bitfinex","SOLUSD",1754270870558,43.24,164.46,164.44,6.08117599]
["bitfinex","SOLUSD",1754270874110,43.92,164.46,164.43,50.36475619]
["bitfinex","SOLUSD",1754270874391,0.68,164.45,164.43,6.08154919]
["bitfinex","SOLUSD",1754270874589,43.18,164.44,164.43,6.08154919]
["bitfinex","SOLUSD",1754270875786,54.9484166,164.44,164.42,18.284321]
["bitfinex","SOLUSD",1754270875969,54.9484166,164.44,164.4,26.0]
["bitfinex","SOLUSD",1754270875970,11.7684166,164.43,164.4,32.08263765]
["bitfinex","SOLUSD",1754270876169,119.17064396,164.47,164.4,6.08263765]
["bitfinex","SOLUSD",1754270876170,43.86,164.42,164.4,6.08263765]
["bitfinex","SOLUSD",1754270876377,43.18,164.41,164.4,6.08263765]
["bitfinex","SOLUSD",1754270876576,43.18,164.41,164.4,6.14263765]
["bitfinex","SOLUSD",1754270877083,43.18,164.41,164.4,6.86263765]
["bitfinex","SOLUSD",1754270877285,43.18,164.41,164.4,6.14263765]
["bitfinex","SOLUSD",1754270877490,11.0884166,164.43,164.4,6.14263765]
["bitfinex","SOLUSD",1754270877694,43.18,164.42,164.4,6.14263765]
["bitfinex","SOLUSD",1754270878089,43.18,164.42,164.41,26.0]
["bitfinex","SOLUSD",1754270879087,54.9484166,164.42,164.41,26.0]
["bitfinex","SOLUSD",1754270880196,54.9484166,164.42,164.4,0.06]
["bitfinex","SOLUSD",1754270880390,11.0884166,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270880595,11.7684166,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270880996,54.2684166,164.42,164.4,0.06]
["bitfinex","SOLUSD",1754270881205,54.2684166,164.42,164.4,32.14263433]
["bitfinex","SOLUSD",1754270881406,11.7684166,164.41,164.4,26.06]
["bitfinex","SOLUSD",1754270881613,130.93906056,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270881998,28.55310057,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270883287,71.91310057,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270887790,71.89310057,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270891317,71.85310057,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270892220,43.84,164.45,164.4,0.78]
["bitfinex","SOLUSD",1754270892423,11.0884166,164.44,164.4,3.218653]
["bitfinex","SOLUSD",1754270892623,11.0884166,164.44,164.41,0.72]
["bitfinex","SOLUSD",1754270892923,11.0884166,164.42,164.4,2.498653]
["bitfinex","SOLUSD",1754270893123,54.4284166,164.41,164.4,2.498653]
["bitfinex","SOLUSD",1754270893297,54.4284166,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270893928,71.92310057,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270895229,27.87310057,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270895406,71.21310057,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270896407,27.87310057,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270896604,71.21310057,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270898603,71.19310057,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270900229,71.21310057,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270900645,71.19310057,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270900933,71.90310057,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270901310,71.19310057,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270903425,71.17310057,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270903637,60.08468397,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270903940,71.17310057,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270906727,60.08468397,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270906926,71.17310057,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270907242,27.87310057,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270907415,71.15310057,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270909834,27.87310057,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270910139,71.09310057,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270910339,71.09310057,164.41,164.4,0.78]
["bitfinex","SOLUSD",1754270910720,71.09310057,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270911215,71.80310057,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270912935,27.87310057,164.41,164.4,0.78]
["bitfinex","SOLUSD",1754270913143,71.09310057,164.41,164.4,0.78]
["bitfinex","SOLUSD",1754270913520,60.00468397,164.41,164.4,0.78]
["bitfinex","SOLUSD",1754270913720,71.09310057,164.41,164.4,0.78]
["bitfinex","SOLUSD",1754270914549,29.17445885,164.44,164.4,0.78]
["bitfinex","SOLUSD",1754270914550,14.26287545,164.44,164.4,0.78]
["bitfinex","SOLUSD",1754270914724,43.22,164.43,164.4,6.86258287]
["bitfinex","SOLUSD",1754270915040,43.22,164.43,164.41,0.72]
["bitfinex","SOLUSD",1754270915238,54.3084166,164.43,164.41,0.72]
["bitfinex","SOLUSD",1754270915634,54.3084166,164.43,164.42,0.72]
["bitfinex","SOLUSD",1754270917535,43.22,164.43,164.42,0.72]
["bitfinex","SOLUSD",1754270917836,58.85274325,164.43,164.42,0.72]
["bitfinex","SOLUSD",1754270918265,58.85274325,164.43,164.4,6.14269685]
["bitfinex","SOLUSD",1754270918559,54.3084166,164.43,164.42,0.72]
["bitfinex","SOLUSD",1754270918866,58.85493118,164.43,164.42,0.72]
["bitfinex","SOLUSD",1754270919205,4.54651458,164.43,164.42,0.72]
["bitfinex","SOLUSD",1754270919343,43.23,164.43,164.42,0.72]
["bitfinex","SOLUSD",1754270919544,0.03,164.43,164.42,17.89040175]
["bitfinex","SOLUSD",1754270919855,43.25,164.43,164.42,0.72]
["bitfinex","SOLUSD",1754270920159,54.3384166,164.43,164.41,11.148417]
["bitfinex","SOLUSD",1754270920350,11.0884166,164.42,164.4,0.06]
["bitfinex","SOLUSD",1754270920529,54.3084166,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270920964,58.85869203,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270921532,58.85952269,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270924673,58.86212774,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270925542,75.64681171,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270925846,76.34681171,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270926370,75.64681171,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270926571,76.34681171,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270927268,102.34681171,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270927837,106.44513972,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270930450,106.42513972,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270933658,95.33638766,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270933858,106.42480426,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270934059,105.72480426,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270935499,105.72480426,164.41,164.4,0.72]
["bitfinex","SOLUSD",1754270935500,25.43638766,164.41,164.4,0.72]
["bitfinex","SOLUSD",1754270935802,47.03337568,164.41,164.4,11.8084166]
["bitfinex","SOLUSD",1754270935958,0.03,164.43,164.4,11.8084166]
["bitfinex","SOLUSD",1754270936161,0.03,164.43,164.42,11.0884166]
["bitfinex","SOLUSD",1754270936362,43.23,164.43,164.41,0.66]
["bitfinex","SOLUSD",1754270936575,43.23,164.43,164.42,0.66]
["bitfinex","SOLUSD",1754270937161,43.23,164.43,164.42,6.74198515]
["bitfinex","SOLUSD",1754270938016,0.03,164.43,164.42,6.74198515]
["bitfinex","SOLUSD",1754270938170,43.23,164.43,164.42,6.74198515]
["bitfinex","SOLUSD",1754270938486,43.23,164.43,164.42,0.66]
["bitfinex","SOLUSD",1754270940075,43.23,164.43,164.4,6.80267537]
["bitfinex","SOLUSD",1754270940305,43.23,164.43,164.41,0.66]
["bitfinex","SOLUSD",1754270940598,43.2,164.42,164.41,0.66]
["bitfinex","SOLUSD",1754270940804,43.2,164.42,164.4,17.23109197]
["bitfinex","SOLUSD",1754270940987,0.03,164.43,164.4,17.23109197]
["bitfinex","SOLUSD",1754270941201,43.2,164.42,164.4,17.23109197]
["bitfinex","SOLUSD",1754270941387,43.2,164.42,164.41,0.66]
["bitfinex","SOLUSD",1754270942897,43.2,164.42,164.4,6.14267537]
["bitfinex","SOLUSD",1754270943303,43.2,164.42,164.4,0.06]
["bitfinex","SOLUSD",1754270943508,43.2,164.42,164.4,6.80271605]
["bitfinex","SOLUSD",1754270943720,43.2,164.42,164.41,0.66]
["bitfinex","SOLUSD",1754270945004,149.8,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270945389,54.9884166,164.42,164.4,0.06]
["bitfinex","SOLUSD",1754270946391,0.7,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270946881,11.7884166,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270947085,28.57310057,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270949004,17.48468397,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270949200,28.57310057,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270949705,71.77310057,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270950010,28.57310057,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270950196,71.77310057,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270951612,71.07310057,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270952003,71.77310057,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270952913,75.86704713,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754270955122,149.68,164.38,164.36,0.06]
["bitfinex","SOLUSD",1754270955300,208.51698177,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754270955893,64.53324914,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754270956091,76.34166574,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754270957409,80.43325405,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754270957820,15.63698177,164.37,164.36,0.72]
["bitfinex","SOLUSD",1754270957986,47.74856517,164.37,164.36,0.72]
["bitfinex","SOLUSD",1754270960123,47.74856517,164.37,164.36,6.8042054]
["bitfinex","SOLUSD",1754270962126,43.2,164.37,164.36,6.8042054]
["bitfinex","SOLUSD",1754270964128,43.2,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754270964498,59.55523804,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754270965724,76.33992201,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754270967656,79.51538869,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754270967945,83.60861672,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754270969427,79.51538869,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754270970008,83.60660872,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754270973647,93.60660872,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754270974727,16.78468397,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754270974937,11.0884166,164.3,164.29,0.66]
["bitfinex","SOLUSD",1754270975114,54.2884166,164.3,164.29,0.66]
["bitfinex","SOLUSD",1754270975304,43.2,164.3,164.29,0.66]
["bitfinex","SOLUSD",1754270977115,54.2884166,164.3,164.29,0.66]
["bitfinex","SOLUSD",1754270977312,54.2884166,164.3,164.27,0.66]
["bitfinex","SOLUSD",1754270977518,11.0884166,164.29,164.28,0.66]
["bitfinex","SOLUSD",1754270979211,54.2884166,164.3,164.28,0.66]
["bitfinex","SOLUSD",1754270979950,11.0884166,164.29,164.28,0.66]
["bitfinex","SOLUSD",1754270980124,11.0884166,164.29,164.26,102.73681286]
["bitfinex","SOLUSD",1754270980323,43.2,164.28,164.27,0.66]
["bitfinex","SOLUSD",1754270981129,11.0884166,164.29,164.27,0.66]
["bitfinex","SOLUSD",1754270981334,16.78468397,164.32,164.27,0.66]
["bitfinex","SOLUSD",1754270981335,43.2,164.28,164.27,0.66]
["bitfinex","SOLUSD",1754270984713,43.2,164.28,164.26,102.79681286]
["bitfinex","SOLUSD",1754270984914,11.7884166,164.27,164.26,102.79681286]
["bitfinex","SOLUSD",1754270985727,11.7884166,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754270987618,11.0884166,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754270989527,43.88,164.32,164.26,0.77]
["bitfinex","SOLUSD",1754270989728,43.88,164.32,164.29,11.0884166]
["bitfinex","SOLUSD",1754270989952,43.2,164.31,164.3,0.71]
["bitfinex","SOLUSD",1754270990652,43.88,164.32,164.3,11.7984166]
["bitfinex","SOLUSD",1754270990956,43.88,164.32,164.31,11.7984166]
["bitfinex","SOLUSD",1754270991253,87.08,164.32,164.31,11.7984166]
["bitfinex","SOLUSD",1754270991837,87.08,164.32,164.31,17.88447344]
["bitfinex","SOLUSD",1754270994455,43.2,164.32,164.31,17.88447344]
["bitfinex","SOLUSD",1754270995649,43.2,164.32,164.31,36.18217744]
["bitfinex","SOLUSD",1754270996062,43.2,164.32,164.31,25.09376084]
["bitfinex","SOLUSD",1754270996250,43.2,164.32,164.31,36.18217744]
["bitfinex","SOLUSD",1754270996758,149.8,164.35,164.31,25.09376084]
["bitfinex","SOLUSD",1754270996968,193.0,164.34,164.32,11.7984166]
["bitfinex","SOLUSD",1754270998369,193.0,164.34,164.33,18.297704]
["bitfinex","SOLUSD",1754270999167,43.18,164.34,164.33,36.18143673]
["bitfinex","SOLUSD",1754270999861,43.18,164.34,164.33,35.47143673]
["bitfinex","SOLUSD",1754271000035,43.18,164.34,164.33,24.38302013]
["bitfinex","SOLUSD",1754271000237,11.7884166,164.37,164.33,25.09302013]
["bitfinex","SOLUSD",1754271000434,150.5,164.39,164.35,11.0884166]
["bitfinex","SOLUSD",1754271000638,192.98,164.38,164.36,11.7984166]
["bitfinex","SOLUSD",1754271000833,192.98,164.38,164.36,30.0916576]
["bitfinex","SOLUSD",1754271001065,192.98,164.38,164.36,19.003241]
["bitfinex","SOLUSD",1754271001633,0.7,164.37,164.36,18.293241]
["bitfinex","SOLUSD",1754271001871,11.7884166,164.37,164.32,17.17400395]
["bitfinex","SOLUSD",1754271002193,54.9684166,164.36,164.33,18.296588]
["bitfinex","SOLUSD",1754271002353,54.2684166,164.36,164.33,18.296588]
["bitfinex","SOLUSD",1754271002550,0.7,164.35,164.33,18.296588]
["bitfinex","SOLUSD",1754271002788,43.88,164.34,164.31,26.71]
["bitfinex","SOLUSD",1754271002984,43.88,164.34,164.31,24.38482571]
["bitfinex","SOLUSD",1754271003165,0.7,164.33,164.31,18.29882]
["bitfinex","SOLUSD",1754271003370,43.18,164.32,164.31,18.29882]
["bitfinex","SOLUSD",1754271003570,43.18,164.32,164.29,17.88491912]
["bitfinex","SOLUSD",1754271003790,43.18,164.32,164.3,18.298819]
["bitfinex","SOLUSD",1754271004369,43.18,164.32,164.29,17.88491912]
["bitfinex","SOLUSD",1754271004566,43.18,164.32,164.3,19.009936]
["bitfinex","SOLUSD",1754271005183,43.18,164.32,164.3,18.299936]
["bitfinex","SOLUSD",1754271005381,43.18,164.32,164.29,17.17491912]
["bitfinex","SOLUSD",1754271005683,0.7,164.31,164.29,24.38643852]
["bitfinex","SOLUSD",1754271005980,11.0884166,164.33,164.29,36.18485512]
["bitfinex","SOLUSD",1754271005981,43.18,164.3,164.29,36.18485512]
["bitfinex","SOLUSD",1754271006366,43.18,164.3,164.29,18.299936]
["bitfinex","SOLUSD",1754271006571,43.18,164.3,164.28,43.17547136]
["bitfinex","SOLUSD",1754271006757,43.18,164.3,164.28,50.38922376]
["bitfinex","SOLUSD",1754271006968,43.88,164.3,164.28,18.302169]
["bitfinex","SOLUSD",1754271007163,0.7,164.29,164.26,17.23632428]
["bitfinex","SOLUSD",1754271007378,43.18,164.28,164.26,17.94632428]
["bitfinex","SOLUSD",1754271007959,43.18,164.28,164.27,18.302169]
["bitfinex","SOLUSD",1754271008489,43.18,164.28,164.27,25.0997078]
["bitfinex","SOLUSD",1754271009293,43.18,164.28,164.26,6.14783195]
["bitfinex","SOLUSD",1754271009501,43.88,164.28,164.26,24.45223395]
["bitfinex","SOLUSD",1754271009889,43.88,164.28,164.26,6.14783195]
["bitfinex","SOLUSD",1754271010702,43.88,164.28,164.26,0.06]
["bitfinex","SOLUSD",1754271012811,161.5884166,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754271014774,149.8,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754271014980,149.8,164.27,164.26,11.7984166]
["bitfinex","SOLUSD",1754271014981,192.98,164.27,164.26,11.7984166]
["bitfinex","SOLUSD",1754271015908,149.8,164.27,164.26,11.7984166]
["bitfinex","SOLUSD",1754271016105,192.98,164.27,164.26,11.7984166]
["bitfinex","SOLUSD",1754271016617,193.69,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754271017100,192.98,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754271018320,192.98,164.27,164.26,0.71]
["bitfinex","SOLUSD",1754271019114,192.98,164.27,164.26,6.79790941]
["bitfinex","SOLUSD",1754271019407,192.98,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754271019615,192.98,164.27,164.26,6.14790941]
["bitfinex","SOLUSD",1754271020902,192.98,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754271021406,192.98,164.27,164.26,6.14790941]
["bitfinex","SOLUSD",1754271022611,149.8,164.27,164.26,17.88632601]
["bitfinex","SOLUSD",1754271022918,192.98,164.27,164.26,17.88632601]
["bitfinex","SOLUSD",1754271023509,192.98,164.27,164.26,6.14790941]
["bitfinex","SOLUSD",1754271026406,192.98,164.27,164.26,24.45231141]
["bitfinex","SOLUSD",1754271027998,150.54,164.32,164.26,51.41050153]
["bitfinex","SOLUSD",1754271028226,149.83,164.32,164.29,26.0]
["bitfinex","SOLUSD",1754271028426,149.83,164.32,164.31,11.0884166]
["bitfinex","SOLUSD",1754271028726,193.01,164.32,164.31,11.0884166]
["bitfinex","SOLUSD",1754271028909,193.01,164.32,164.31,11.7384166]
["bitfinex","SOLUSD",1754271029629,193.01,164.32,164.31,17.17447344]
["bitfinex","SOLUSD",1754271031725,193.01,164.32,164.31,35.47329244]
["bitfinex","SOLUSD",1754271031905,192.99,164.32,164.31,36.12329244]
["bitfinex","SOLUSD",1754271032100,149.83,164.32,164.31,62.12329244]
["bitfinex","SOLUSD",1754271032413,43.19,164.32,164.31,62.12329244]
["bitfinex","SOLUSD",1754271033123,43.19,164.32,164.31,51.03487584]
["bitfinex","SOLUSD",1754271033323,43.19,164.32,164.31,62.12329244]
["bitfinex","SOLUSD",1754271034729,43.9,164.32,164.31,61.47329244]
["bitfinex","SOLUSD",1754271034935,43.19,164.32,164.31,61.47329244]
["bitfinex","SOLUSD",1754271037509,43.19,164.32,164.31,50.38487584]
["bitfinex","SOLUSD",1754271037732,43.19,164.32,164.31,61.47329244]
["bitfinex","SOLUSD",1754271038016,43.19,164.32,164.31,62.12329244]
["bitfinex","SOLUSD",1754271040035,0.03,164.32,164.31,62.12329244]
["bitfinex","SOLUSD",1754271040237,43.19,164.32,164.31,62.12329244]
["bitfinex","SOLUSD",1754271040538,43.19,164.32,164.31,61.47329244]
["bitfinex","SOLUSD",1754271040709,43.9,164.32,164.31,24.38487584]
["bitfinex","SOLUSD",1754271040915,43.9,164.32,164.31,18.298819]
["bitfinex","SOLUSD",1754271041109,43.9,164.32,164.3,11.0884166]
["bitfinex","SOLUSD",1754271041318,43.19,164.32,164.3,29.3872356]
["bitfinex","SOLUSD",1754271041517,0.71,164.31,164.3,35.47366286]
["bitfinex","SOLUSD",1754271043339,43.19,164.32,164.3,35.47366286]
["bitfinex","SOLUSD",1754271043642,0.71,164.31,164.3,18.298819]
["bitfinex","SOLUSD",1754271043937,0.71,164.31,164.29,6.08666086]
["bitfinex","SOLUSD",1754271044252,43.84,164.3,164.29,6.08666086]
["bitfinex","SOLUSD",1754271044539,43.84,164.3,164.29,24.38659686]
["bitfinex","SOLUSD",1754271044728,43.84,164.3,164.29,35.47501346]
["bitfinex","SOLUSD",1754271046227,43.84,164.3,164.27,32.08721512]
["bitfinex","SOLUSD",1754271046410,0.7,164.29,164.27,6.08721512]
["bitfinex","SOLUSD",1754271046614,43.14,164.28,164.27,18.302169]
["bitfinex","SOLUSD",1754271046814,43.84,164.28,164.26,6.14781777]
["bitfinex","SOLUSD",1754271047031,0.7,164.27,164.26,6.14781777]
["bitfinex","SOLUSD",1754271047277,0.7,164.27,164.26,18.362169]
["bitfinex","SOLUSD",1754271047568,11.7884166,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754271047735,0.7,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754271048761,11.7884166,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754271050258,43.14,164.28,164.26,0.06]
["bitfinex","SOLUSD",1754271050456,11.7884166,164.29,164.26,0.06]
["bitfinex","SOLUSD",1754271050676,43.14,164.28,164.26,0.06]
["bitfinex","SOLUSD",1754271051362,43.84,164.28,164.26,0.06]
["bitfinex","SOLUSD",1754271051654,0.7,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754271058978,0.73,164.32,164.26,11.8284166]
["bitfinex","SOLUSD",1754271059142,0.03,164.32,164.29,11.0884166]
["bitfinex","SOLUSD",1754271059338,43.14,164.31,164.3,11.7684166]
["bitfinex","SOLUSD",1754271059858,43.14,164.31,164.3,30.0683526]
["bitfinex","SOLUSD",1754271060259,0.03,164.32,164.31,6.08605684]
["bitfinex","SOLUSD",1754271060470,43.17,164.32,164.31,6.08605684]
["bitfinex","SOLUSD",1754271062354,43.17,164.32,164.31,17.17447344]
["bitfinex","SOLUSD",1754271062551,43.17,164.32,164.31,6.08605684]
["bitfinex","SOLUSD",1754271062751,0.03,164.32,164.31,17.17447344]
["bitfinex","SOLUSD",1754271062963,0.03,164.34,164.33,26.0]
["bitfinex","SOLUSD",1754271063288,149.83,164.37,164.33,37.0884166]
["bitfinex","SOLUSD",1754271063289,0.03,164.37,164.33,37.0884166]
["bitfinex","SOLUSD",1754271063449,0.03,164.37,164.36,11.0884166]
["bitfinex","SOLUSD",1754271063952,43.17,164.37,164.36,11.7684166]
["bitfinex","SOLUSD",1754271064151,0.03,164.37,164.36,11.7684166]
["bitfinex","SOLUSD",1754271064353,0.03,164.37,164.36,17.852622]
["bitfinex","SOLUSD",1754271066278,43.14,164.39,164.38,26.0]
["bitfinex","SOLUSD",1754271066455,43.14,164.39,164.38,32.76346514]
["bitfinex","SOLUSD",1754271066845,43.15,164.4,164.38,43.85188174]
["bitfinex","SOLUSD",1754271067161,43.15,164.4,164.39,11.7684166]
["bitfinex","SOLUSD",1754271067358,43.15,164.4,164.39,0.68]
["bitfinex","SOLUSD",1754271067579,43.15,164.4,164.39,11.7684166]
["bitfinex","SOLUSD",1754271068563,43.15,164.4,164.39,17.85151167]
["bitfinex","SOLUSD",1754271069069,43.85,164.4,164.38,32.08342209]
["bitfinex","SOLUSD",1754271069575,43.85,164.4,164.38,43.17183869]
["bitfinex","SOLUSD",1754271069744,43.15,164.4,164.39,11.0884166]
["bitfinex","SOLUSD",1754271070276,43.15,164.4,164.39,29.3771966]
["bitfinex","SOLUSD",1754271071150,43.15,164.4,164.39,18.28878]
["bitfinex","SOLUSD",1754271071352,43.85,164.4,164.37,6.08376188]
["bitfinex","SOLUSD",1754271071651,0.7,164.39,164.37,24.37477188]
["bitfinex","SOLUSD",1754271071869,43.15,164.4,164.39,26.0]
["bitfinex","SOLUSD",1754271071870,192.95,164.4,164.39,26.0]
["bitfinex","SOLUSD",1754271072451,204.7384166,164.4,164.37,18.29101]
["bitfinex","SOLUSD",1754271072654,0.7,164.39,164.34,17.17301786]
["bitfinex","SOLUSD",1754271072868,150.5,164.38,164.36,18.292126]
["bitfinex","SOLUSD",1754271073078,43.1,164.37,164.36,18.292126]
["bitfinex","SOLUSD",1754271073456,43.8,164.37,164.33,6.76522762]
["bitfinex","SOLUSD",1754271073764,43.8,164.37,164.35,18.292126]
["bitfinex","SOLUSD",1754271073968,0.69,164.36,164.35,26.0]
["bitfinex","SOLUSD",1754271074364,0.69,164.36,164.34,18.294356]
["bitfinex","SOLUSD",1754271074687,149.8,164.38,164.37,26.0]
["bitfinex","SOLUSD",1754271075058,192.9,164.38,164.37,26.0]
["bitfinex","SOLUSD",1754271075260,193.59,164.38,164.37,26.0]
["bitfinex","SOLUSD",1754271076083,193.59,164.38,164.35,6.0844524]
["bitfinex","SOLUSD",1754271077081,0.69,164.37,164.35,6.0844524]
["bitfinex","SOLUSD",1754271077282,43.1,164.36,164.35,6.0844524]
["bitfinex","SOLUSD",1754271078685,43.1,164.36,164.34,56.0727726]
["bitfinex","SOLUSD",1754271078686,43.1,164.36,164.34,51.06922245]
["bitfinex","SOLUSD",1754271078864,43.1,164.36,164.34,50.37922245]
["bitfinex","SOLUSD",1754271080385,43.1,164.36,164.34,62.15763905]
["bitfinex","SOLUSD",1754271080588,43.1,164.36,164.34,51.06922245]
["bitfinex","SOLUSD",1754271080790,43.1,164.36,164.34,50.37922245]
["bitfinex","SOLUSD",1754271081804,43.1,164.36,164.34,51.06922245]
["bitfinex","SOLUSD",1754271082488,43.1,164.36,164.34,62.15763905]
["bitfinex","SOLUSD",1754271082664,43.1,164.36,164.35,0.69]
["bitfinex","SOLUSD",1754271083288,43.1,164.36,164.34,61.46763905]
["bitfinex","SOLUSD",1754271083478,43.1,164.36,164.34,43.86328305]
["bitfinex","SOLUSD",1754271083686,43.1,164.36,164.35,18.29324]
["bitfinex","SOLUSD",1754271083990,43.79,164.36,164.35,18.29324]
["bitfinex","SOLUSD",1754271084392,43.79,164.36,164.33,6.0852727]
["bitfinex","SOLUSD",1754271084698,0.69,164.35,164.34,18.294356]
["bitfinex","SOLUSD",1754271084900,43.79,164.36,164.34,18.294356]
["bitfinex","SOLUSD",1754271085997,43.79,164.36,164.34,24.37926365]
["bitfinex","SOLUSD",1754271086193,43.1,164.36,164.34,24.37926365]
["bitfinex","SOLUSD",1754271086503,43.1,164.36,164.34,35.46768025]
["bitfinex","SOLUSD",1754271086794,43.1,164.36,164.35,11.7784166]
["bitfinex","SOLUSD",1754271087159,149.8,164.38,164.35,11.7784166]
["bitfinex","SOLUSD",1754271087385,43.1,164.37,164.35,11.7784166]
["bitfinex","SOLUSD",1754271087768,43.1,164.37,164.35,11.0884166]
["bitfinex","SOLUSD",1754271087984,43.1,164.37,164.34,36.15768025]
["bitfinex","SOLUSD",1754271088763,0.69,164.36,164.34,18.294356]
["bitfinex","SOLUSD",1754271088964,43.1,164.35,164.34,24.37930184]
["bitfinex","SOLUSD",1754271089195,43.79,164.35,164.34,24.37930184]
["bitfinex","SOLUSD",1754271089573,43.1,164.35,164.34,24.37930184]
["bitfinex","SOLUSD",1754271091497,43.79,164.35,164.34,24.37930184]
["bitfinex","SOLUSD",1754271091875,43.79,164.35,164.34,24.43930184]
["bitfinex","SOLUSD",1754271092676,43.1,164.35,164.34,24.43930184]
["bitfinex","SOLUSD",1754271093975,43.1,164.35,164.34,25.12930184]
["bitfinex","SOLUSD",1754271094969,43.1,164.35,164.34,24.43930184]
["bitfinex","SOLUSD",1754271096201,43.1,164.35,164.34,36.21771844]
["bitfinex","SOLUSD",1754271097197,0.03,164.37,164.36,26.0]
["bitfinex","SOLUSD",1754271097398,43.13,164.37,164.36,37.0884166]
["bitfinex","SOLUSD",1754271097781,43.13,164.37,164.36,37.7784166]
["bitfinex","SOLUSD",1754271098382,43.13,164.37,164.36,43.172622]
["bitfinex","SOLUSD",1754271099507,43.13,164.37,164.36,32.0842054]
["bitfinex","SOLUSD",1754271099692,43.82,164.37,164.36,32.0842054]
["bitfinex","SOLUSD",1754271100706,43.13,164.37,164.36,32.0842054]
["bitfinex","SOLUSD",1754271101700,43.13,164.37,164.36,43.172622]
["bitfinex","SOLUSD",1754271106684,0.03,164.37,164.36,43.832622]
["bitfinex","SOLUSD",1754271107009,43.11,164.37,164.36,43.832622]
["bitfinex","SOLUSD",1754271107616,0.03,164.37,164.36,43.832622]
["bitfinex","SOLUSD",1754271107797,0.03,164.43,164.36,59.0431355]
["bitfinex","SOLUSD",1754271107997,0.03,164.43,164.42,37.0884166]
["bitfinex","SOLUSD",1754271108313,0.75,164.43,164.42,26.0]
["bitfinex","SOLUSD",1754271108611,43.83,164.43,164.4,37.0884166]
["bitfinex","SOLUSD",1754271108782,0.72,164.42,164.4,37.0884166]
["bitfinex","SOLUSD",1754271108986,43.08,164.41,164.4,37.0884166]
["bitfinex","SOLUSD",1754271109390,43.08,164.41,164.4,37.7484166]
["bitfinex","SOLUSD",1754271109597,43.08,164.41,164.4,43.83114166]
["bitfinex","SOLUSD",1754271110331,43.11,164.43,164.4,43.83114166]
["bitfinex","SOLUSD",1754271110623,43.11,164.43,164.42,11.0884166]
["bitfinex","SOLUSD",1754271111518,43.11,164.43,164.42,17.17040175]
["bitfinex","SOLUSD",1754271112688,0.03,164.43,164.42,17.17040175]
["bitfinex","SOLUSD",1754271112890,0.03,164.43,164.42,17.83040175]
["bitfinex","SOLUSD",1754271113122,43.08,164.47,164.42,59.03536464]
["bitfinex","SOLUSD",1754271113290,43.08,164.47,164.46,11.0884166]
["bitfinex","SOLUSD",1754271113496,43.11,164.49,164.47,6.08013619]
["bitfinex","SOLUSD",1754271113711,43.11,164.49,164.48,11.0884166]
["bitfinex","SOLUSD",1754271114102,43.11,164.49,164.47,6.08013619]
["bitfinex","SOLUSD",1754271114316,43.11,164.49,164.48,11.0884166]
["bitfinex","SOLUSD",1754271114807,43.11,164.49,164.48,11.7484166]
["bitfinex","SOLUSD",1754271114808,0.03,164.49,164.48,11.7484166]
["bitfinex","SOLUSD",1754271115022,1e-08,164.49,164.48,37.7484166]
["bitfinex","SOLUSD",1754271115532,1e-08,164.49,164.48,11.7484166]
["bitfinex","SOLUSD",1754271115701,1e-08,164.49,164.48,34.6128671]
["bitfinex","SOLUSD",1754271116295,1e-08,164.49,164.48,17.16818313]
["bitfinex","SOLUSD",1754271116716,1e-08,164.49,164.48,43.16818313]
["bitfinex","SOLUSD",1754271117832,1e-08,164.49,164.48,43.82818313]
["bitfinex","SOLUSD",1754271118002,1e-08,164.49,164.48,43.16818313]
["bitfinex","SOLUSD",1754271121196,1e-08,164.49,164.48,32.07976653]
["bitfinex","SOLUSD",1754271121526,1e-08,164.49,164.47,17.1684916]
["bitfinex","SOLUSD",1754271121527,0.72000001,164.49,164.47,17.1684916]
["bitfinex","SOLUSD",1754271121706,0.72,164.48,164.47,17.1684916]
["bitfinex","SOLUSD",1754271121902,0.72,164.48,164.47,43.1684916]
["bitfinex","SOLUSD",1754271122112,1e-08,164.49,164.47,43.1684916]
["bitfinex","SOLUSD",1754271122339,1e-08,164.49,164.48,11.0884166]
["bitfinex","SOLUSD",1754271122824,1e-08,164.49,164.48,37.7484166]
["bitfinex","SOLUSD",1754271123829,1e-08,164.49,164.48,43.82818313]
["bitfinex","SOLUSD",1754271124404,1e-08,164.49,164.48,43.16818313]
["bitfinex","SOLUSD",1754271125436,1e-08,164.49,164.48,43.82818313]
["bitfinex","SOLUSD",1754271126108,1e-08,164.49,164.48,17.82818313]
["bitfinex","SOLUSD",1754271127923,1e-08,164.49,164.48,17.16818313]
["bitfinex","SOLUSD",1754271128515,1e-08,164.49,164.48,45.7012837]
["bitfinex","SOLUSD",1754271128737,0.1,164.54,164.51,26.0]
["bitfinex","SOLUSD",1754271129031,0.1,164.57,164.56,32.07681088]
["bitfinex","SOLUSD",1754271129248,0.1,164.57,164.56,43.16522748]
["bitfinex","SOLUSD",1754271129418,0.1,164.57,164.56,43.82522748]
["bitfinex","SOLUSD",1754271130820,0.1,164.57,164.56,43.16522748]
["bitfinex","SOLUSD",1754271132419,0.1,164.57,164.56,43.82522748]
["bitfinex","SOLUSD",1754271132623,0.1,164.57,164.56,43.16522748]
["bitfinex","SOLUSD",1754271133034,0.1,164.57,164.56,43.82522748]
["bitfinex","SOLUSD",1754271133227,1e-08,164.58,164.57,11.0884166]
["bitfinex","SOLUSD",1754271133432,1e-08,164.58,164.57,11.7484166]
["bitfinex","SOLUSD",1754271134926,1e-08,164.58,164.57,36.08914223]
["bitfinex","SOLUSD",1754271136652,1e-08,164.58,164.57,35.42914223]
["bitfinex","SOLUSD",1754271137724,0.71000001,164.58,164.57,24.34072563]
["bitfinex","SOLUSD",1754271138029,0.71000001,164.58,164.57,35.42914223]
["bitfinex","SOLUSD",1754271138453,0.71000001,164.58,164.57,17.16485823]
["bitfinex","SOLUSD",1754271138754,0.71000001,164.58,164.57,43.16485823]
["bitfinex","SOLUSD",1754271139465,1e-08,164.58,164.57,43.16485823]
["bitfinex","SOLUSD",1754271141062,0.71000001,164.58,164.57,43.16485823]
["bitfinex","SOLUSD",1754271141635,1e-08,164.58,164.57,43.16485823]
["bitfinex","SOLUSD",1754271142328,1e-08,164.58,164.57,32.07644163]
["bitfinex","SOLUSD",1754271142531,1e-08,164.58,164.57,43.16485823]
["bitfinex","SOLUSD",1754271143033,0.71000001,164.58,164.57,43.16485823]
["bitfinex","SOLUSD",1754271144429,1e-08,164.58,164.57,43.16485823]
["bitfinex","SOLUSD",1754271146477,1e-08,164.58,164.57,43.88485823]
["bitfinex","SOLUSD",1754271147976,1e-08,164.58,164.57,43.16485823]
["bitfinex","SOLUSD",1754271148271,1e-08,164.58,164.57,50.34183763]
["bitfinex","SOLUSD",1754271148479,0.71000001,164.58,164.57,32.07644163]
["bitfinex","SOLUSD",1754271149257,0.71000001,164.58,164.57,43.16485823]
["bitfinex","SOLUSD",1754271149462,1e-08,164.58,164.57,43.16485823]
["bitfinex","SOLUSD",1754271149664,1e-08,164.58,164.57,43.88485823]
["bitfinex","SOLUSD",1754271150152,1e-08,164.58,164.57,32.79644163]
["bitfinex","SOLUSD",1754271150355,1e-08,164.58,164.57,43.88485823]
["bitfinex","SOLUSD",1754271152379,1e-08,164.58,164.57,35.27718636]
["bitfinex","SOLUSD",1754271152566,0.03,164.6,164.57,35.27718636]
["bitfinex","SOLUSD",1754271152567,1e-08,164.6,164.59,37.0884166]
["bitfinex","SOLUSD",1754271152974,1e-08,164.6,164.59,37.8084166]
["bitfinex","SOLUSD",1754271153285,1e-08,164.6,164.59,54.59310057]
["bitfinex","SOLUSD",1754271154150,1e-08,164.6,164.59,71.75722043]
["bitfinex","SOLUSD",1754271156063,1e-08,164.6,164.59,60.66880383]
["bitfinex","SOLUSD",1754271156574,1e-08,164.6,164.59,43.16411986]
["bitfinex","SOLUSD",1754271156779,1e-08,164.6,164.59,86.16411986]
["bitfinex","SOLUSD",1754271158563,1e-08,164.6,164.59,89.31906086]
["bitfinex","SOLUSD",1754271158972,1e-08,164.6,164.59,88.59906086]
["bitfinex","SOLUSD",1754271159798,0.71000001,164.6,164.59,32.07570326]
["bitfinex","SOLUSD",1754271160098,0.71000001,164.6,164.59,43.16411986]
["bitfinex","SOLUSD",1754271160471,0.71000001,164.6,164.59,6.07570326]
["bitfinex","SOLUSD",1754271161807,0.71000001,164.6,164.58,45.5998709]
["bitfinex","SOLUSD",1754271162101,0.71000001,164.6,164.58,32.0760683]
["bitfinex","SOLUSD",1754271162261,0.71000001,164.6,164.59,18.266508]
["bitfinex","SOLUSD",1754271162901,0.71000001,164.6,164.59,24.34221126]
["bitfinex","SOLUSD",1754271164297,1e-08,164.6,164.59,35.43062786]
["bitfinex","SOLUSD",1754271166500,1e-08,164.6,164.59,36.14062786]
["bitfinex","SOLUSD",1754271167804,43.82,164.76,164.59,36.14062786]
["bitfinex","SOLUSD",1754271167805,1e-08,164.66,164.64,16.78468397]
["bitfinex","SOLUSD",1754271168018,10.45068321,164.79,164.72,16.78468397]
["bitfinex","SOLUSD",1754271168185,0.72,164.8,164.77,11.0884166]
["bitfinex","SOLUSD",1754271168499,0.72,164.8,164.75,26.0]
["bitfinex","SOLUSD",1754271168500,0.72,164.8,164.79,6.06832938]
["bitfinex","SOLUSD",1754271168698,43.04,164.81,164.78,6.06866507]
["bitfinex","SOLUSD",1754271168919,0.72,164.79,164.78,18.244291]
["bitfinex","SOLUSD",1754271169489,11.8084166,164.79,164.78,18.244291]
["bitfinex","SOLUSD",1754271170123,16.78468397,164.78,164.73,96.32907809]
["bitfinex","SOLUSD",1754271170278,11.0884166,164.74,164.73,96.32907809]
["bitfinex","SOLUSD",1754271170486,54.8284166,164.74,164.73,96.32907809]
["bitfinex","SOLUSD",1754271170783,43.74,164.74,164.73,96.32907809]
["bitfinex","SOLUSD",1754271171195,0.72,164.76,164.73,96.32907809]
["bitfinex","SOLUSD",1754271171396,43.74,164.75,164.73,114.58002909]
["bitfinex","SOLUSD",1754271171926,43.02,164.75,164.73,114.58002909]
["bitfinex","SOLUSD",1754271172219,0.72,164.74,164.73,114.58002909]
["bitfinex","SOLUSD",1754271177514,16.65911044,164.74,164.73,114.58002909]
["bitfinex","SOLUSD",1754271177815,16.65911044,164.74,164.73,96.32907809]
["bitfinex","SOLUSD",1754271178355,0.72,164.74,164.73,96.32907809]
["bitfinex","SOLUSD",1754271178618,16.65911044,164.74,164.73,96.32907809]
["bitfinex","SOLUSD",1754271178924,33.44379441,164.74,164.73,96.32907809]
["bitfinex","SOLUSD",1754271179096,33.47379441,164.74,164.73,96.32907809]
["bitfinex","SOLUSD",1754271182116,59.47379441,164.74,164.73,96.32907809]
["bitfinex","SOLUSD",1754271182524,16.78468397,164.73,164.65,18.262061]
["bitfinex","SOLUSD",1754271182828,15.93911044,164.67,164.65,18.262061]
["bitfinex","SOLUSD",1754271183130,42.98,164.66,164.65,18.262061]
["bitfinex","SOLUSD",1754271183306,42.98,164.66,164.62,42.64911044]
["bitfinex","SOLUSD",1754271183505,42.98,164.66,164.64,18.26206]
["bitfinex","SOLUSD",1754271187211,42.98,164.66,164.64,24.33590289]
["bitfinex","SOLUSD",1754271187906,149.8,164.65,164.64,24.33590289]
["bitfinex","SOLUSD",1754271188743,149.8,164.65,164.64,18.26206]
["bitfinex","SOLUSD",1754271188908,166.45911044,164.65,164.64,18.26206]
["bitfinex","SOLUSD",1754271189232,166.45911044,164.65,164.62,18.26206]
["bitfinex","SOLUSD",1754271189433,59.63911044,164.64,164.62,24.33663079]
["bitfinex","SOLUSD",1754271189610,43.7,164.64,164.62,24.33663079]
["bitfinex","SOLUSD",1754271189939,58.91911044,164.64,164.62,24.33663079]
["bitfinex","SOLUSD",1754271190237,42.98,164.64,164.62,24.33663079]
["bitfinex","SOLUSD",1754271190413,58.91911044,164.64,164.62,24.33663079]
["bitfinex","SOLUSD",1754271190608,58.91911044,164.64,164.62,18.26206]
["bitfinex","SOLUSD",1754271190805,59.63911044,164.64,164.61,32.07488153]
["bitfinex","SOLUSD",1754271191417,59.63911044,164.64,164.61,50.33916553]
["bitfinex","SOLUSD",1754271191624,59.63911044,164.64,164.61,44.264284]
["bitfinex","SOLUSD",1754271192023,43.7,164.64,164.61,50.33922193]
["bitfinex","SOLUSD",1754271192232,59.63911044,164.64,164.61,50.33922193]
["bitfinex","SOLUSD",1754271192609,53.67657671,164.64,164.61,32.07493793]
["bitfinex","SOLUSD",1754271192838,53.67657671,164.64,164.61,32.78493793]
["bitfinex","SOLUSD",1754271192839,43.7,164.64,164.61,32.78493793]
["bitfinex","SOLUSD",1754271193011,53.67657671,164.64,164.61,32.78493793]
["bitfinex","SOLUSD",1754271193411,53.67657671,164.64,164.62,18.264284]
["bitfinex","SOLUSD",1754271194337,53.67657671,164.64,164.62,24.33885991]
["bitfinex","SOLUSD",1754271194746,0.68,164.63,164.62,18.264284]
["bitfinex","SOLUSD",1754271194918,10.65657671,164.63,164.59,6.13567783]
["bitfinex","SOLUSD",1754271195241,53.67657671,164.62,164.6,18.266509]
["bitfinex","SOLUSD",1754271195432,53.67657671,164.62,164.61,26.0]
["bitfinex","SOLUSD",1754271196140,43.02,164.62,164.61,26.0]
["bitfinex","SOLUSD",1754271196647,43.02,164.62,164.6,24.34174005]
["bitfinex","SOLUSD",1754271196824,43.02,164.62,164.61,0.72]
["bitfinex","SOLUSD",1754271197145,43.0,164.62,164.61,36.69657671]
["bitfinex","SOLUSD",1754271197331,9.97657671,164.7,164.61,36.69657671]
["bitfinex","SOLUSD",1754271197332,43.02,164.64,164.61,36.69657671]
["bitfinex","SOLUSD",1754271197532,43.06,164.64,164.63,35.97657671]
["bitfinex","SOLUSD",1754271198236,43.06,164.64,164.63,42.05080376]
["bitfinex","SOLUSD",1754271198552,43.06,164.64,164.63,32.07422705]
["bitfinex","SOLUSD",1754271198721,43.06,164.64,164.63,6.07422705]
["bitfinex","SOLUSD",1754271199127,43.06,164.64,164.63,16.77080376]
["bitfinex","SOLUSD",1754271199653,43.06,164.64,164.63,6.79422705]
["bitfinex","SOLUSD",1754271201051,43.06,164.64,164.63,16.77080376]
["bitfinex","SOLUSD",1754271201757,43.04,164.65,164.64,26.0]
["bitfinex","SOLUSD",1754271201919,43.04,164.66,164.64,26.0]
["bitfinex","SOLUSD",1754271203048,43.04,164.66,164.65,24.33443821]
["bitfinex","SOLUSD",1754271204250,43.04,164.66,164.65,18.260949]
["bitfinex","SOLUSD",1754271204435,43.04,164.66,164.65,24.33443821]
["bitfinex","SOLUSD",1754271205063,43.04,164.66,164.65,18.260949]
["bitfinex","SOLUSD",1754271205764,43.04,164.66,164.65,24.33443821]
["bitfinex","SOLUSD",1754271207048,43.04,164.66,164.65,18.260949]
["bitfinex","SOLUSD",1754271207552,43.04,164.66,164.65,24.33443821]
["bitfinex","SOLUSD",1754271208364,43.04,164.66,164.65,25.05443821]
["bitfinex","SOLUSD",1754271208558,30.61007283,164.72,164.65,35.03101492]
["bitfinex","SOLUSD",1754271208741,43.0,164.71,164.67,9.97657671]
["bitfinex","SOLUSD",1754271209051,43.68,164.71,164.67,10.69657671]
["bitfinex","SOLUSD",1754271209257,43.68,164.71,164.67,0.72]
["bitfinex","SOLUSD",1754271209730,52.97657671,164.71,164.67,0.72]
["bitfinex","SOLUSD",1754271209929,0.68,164.7,164.65,34.31101492]
["bitfinex","SOLUSD",1754271210156,43.0,164.69,164.66,0.72]
["bitfinex","SOLUSD",1754271210534,43.0,164.69,164.67,6.07275156]
["bitfinex","SOLUSD",1754271211346,43.68,164.69,164.68,18.258726]
["bitfinex","SOLUSD",1754271211530,43.68,164.69,164.67,6.07275156]
["bitfinex","SOLUSD",1754271211727,43.68,164.69,164.66,6.07299561]
["bitfinex","SOLUSD",1754271211932,43.68,164.69,164.67,18.258726]
["bitfinex","SOLUSD",1754271211933,150.48,164.68,164.67,18.258726]
["bitfinex","SOLUSD",1754271212159,10.65657671,164.68,164.62,6.07459603]
["bitfinex","SOLUSD",1754271212335,9.97657671,164.66,164.62,32.07459603]
["bitfinex","SOLUSD",1754271212532,43.7,164.65,164.62,6.07459603]
["bitfinex","SOLUSD",1754271212960,43.02,164.65,164.64,26.0]
["bitfinex","SOLUSD",1754271213734,43.02,164.65,164.64,44.262061]
["bitfinex","SOLUSD",1754271214652,43.02,164.65,164.64,50.33591911]
["bitfinex","SOLUSD",1754271216857,53.67657671,164.65,164.64,18.262061]
["bitfinex","SOLUSD",1754271217167,53.67657671,164.65,164.61,6.13471119]
["bitfinex","SOLUSD",1754271217168,149.8,164.64,164.61,0.06]
["bitfinex","SOLUSD",1754271217466,52.97657671,164.63,164.61,0.06]
["bitfinex","SOLUSD",1754271217775,53.65657671,164.63,164.61,0.06]
["bitfinex","SOLUSD",1754271218374,43.68,164.63,164.61,6.13492255]
["bitfinex","SOLUSD",1754271218526,159.77657671,164.64,164.62,0.72]
["bitfinex","SOLUSD",1754271218527,149.8,164.64,164.62,0.72]
["bitfinex","SOLUSD",1754271218875,43.0,164.63,164.62,0.72]
["bitfinex","SOLUSD",1754271220248,43.68,164.63,164.61,0.06]
["bitfinex","SOLUSD",1754271220444,0.68,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754271220666,43.68,164.63,164.61,0.06]
["bitfinex","SOLUSD",1754271221775,0.68,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754271222276,43.65657671,164.63,164.61,0.06]
["bitfinex","SOLUSD",1754271222876,43.65657671,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754271223075,48.19935343,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754271223252,64.9840374,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754271223578,4.54277672,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754271223747,4.54380252,164.63,164.62,26.06]
["bitfinex","SOLUSD",1754271224080,4.54380252,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754271224081,57.74037923,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754271224554,43.22,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754271224956,47.76493645,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754271227145,4.54493645,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754271227568,47.74493645,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754271228675,197.54493645,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754271228862,208.22151316,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754271232761,225.00619713,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754271233960,215.02962042,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754271234161,22.02962042,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754271234462,14.52151316,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754271234666,57.68151316,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754271235264,4.54493645,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754271235471,47.70493645,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754271235862,57.68151316,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754271236283,14.52151316,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754271236489,57.66151316,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754271236871,9.97657671,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754271237076,53.11657671,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754271237383,9.97657671,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754271237585,53.11657671,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754271238886,43.12,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754271239093,53.09657671,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754271239794,9.97657671,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754271239982,53.09657671,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754271240183,16.78468397,164.67,164.62,0.73]
["bitfinex","SOLUSD",1754271240382,57.63663308,164.66,164.63,0.67]
["bitfinex","SOLUSD",1754271240583,14.51663308,164.65,164.62,0.06]
["bitfinex","SOLUSD",1754271240777,9.97657671,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754271241095,16.78468397,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754271241395,74.48131705,164.62,164.59,0.06]
["bitfinex","SOLUSD",1754271241582,26.76126068,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754271241781,74.48131705,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754271242091,75.18131705,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754271242506,57.69663308,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754271243005,32.00131705,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754271243367,75.16131705,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754271243605,32.00131705,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754271243772,70.62126068,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754271243973,75.15784537,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754271244873,75.15688224,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754271247301,85.13345895,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754271248005,88.30476795,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754271248814,45.14476795,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754271249109,88.28476795,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754271249405,88.26476795,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754271249603,45.14476795,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754271249911,88.26476795,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754271250876,16.78468397,164.56,164.51,26.67]
["bitfinex","SOLUSD",1754271251083,9.97657671,164.53,164.51,26.67]
["bitfinex","SOLUSD",1754271251289,43.12,164.52,164.51,26.67]
["bitfinex","SOLUSD",1754271251985,43.12,164.52,164.51,0.67]
["bitfinex","SOLUSD",1754271252505,53.09657671,164.52,164.5,10.0]
["bitfinex","SOLUSD",1754271252695,57.11951947,164.51,164.5,10.0]
["bitfinex","SOLUSD",1754271252893,57.11951947,164.51,164.5,10.67]
["bitfinex","SOLUSD",1754271253829,27.43126068,164.51,164.5,10.0]
["bitfinex","SOLUSD",1754271254030,37.40783739,164.51,164.5,10.0]
["bitfinex","SOLUSD",1754271255005,63.40783739,164.51,164.5,10.0]
["bitfinex","SOLUSD",1754271255502,16.78468397,164.5,164.47,0.06]
["bitfinex","SOLUSD",1754271255713,9.97657671,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754271256215,27.43126068,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754271256704,31.95004341,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754271257907,16.78468397,164.47,164.41,0.72]
["bitfinex","SOLUSD",1754271258115,57.63535944,164.46,164.4,6.28243489]
["bitfinex","SOLUSD",1754271258315,57.63535944,164.46,164.42,99.36987125]
["bitfinex","SOLUSD",1754271258820,53.11657671,164.46,164.42,99.36987125]
["bitfinex","SOLUSD",1754271259018,9.97657671,164.46,164.42,99.36987125]
["bitfinex","SOLUSD",1754271259224,53.11657671,164.46,164.42,98.64987125]
["bitfinex","SOLUSD",1754271259432,26.76126068,164.46,164.45,0.78]
["bitfinex","SOLUSD",1754271259726,9.97657671,164.48,164.45,0.78]
["bitfinex","SOLUSD",1754271260020,43.16,164.47,164.45,0.78]
["bitfinex","SOLUSD",1754271260619,9.97657671,164.48,164.45,0.78]
["bitfinex","SOLUSD",1754271260828,43.16,164.47,164.45,0.78]
["bitfinex","SOLUSD",1754271260994,16.78468397,164.5,164.46,0.72]
["bitfinex","SOLUSD",1754271261198,16.78468397,164.5,164.45,0.06]
["bitfinex","SOLUSD",1754271261199,9.97657671,164.47,164.45,0.06]
["bitfinex","SOLUSD",1754271261526,57.11951947,164.49,164.46,0.72]
["bitfinex","SOLUSD",1754271261703,43.24,164.48,164.46,0.72]
["bitfinex","SOLUSD",1754271262507,43.24,164.47,164.46,0.72]
["bitfinex","SOLUSD",1754271263030,47.14294276,164.49,164.46,6.80050589]
["bitfinex","SOLUSD",1754271263196,47.14294276,164.49,164.46,6.08050589]
["bitfinex","SOLUSD",1754271263396,47.14294276,164.49,164.47,0.72]
["bitfinex","SOLUSD",1754271263598,43.22,164.48,164.47,0.72]
["bitfinex","SOLUSD",1754271265433,43.22,164.48,164.47,6.80013619]
["bitfinex","SOLUSD",1754271265960,47.14294276,164.49,164.47,16.7767129]
["bitfinex","SOLUSD",1754271266144,0.03,164.5,164.48,10.69657671]
["bitfinex","SOLUSD",1754271266349,43.2,164.49,164.48,0.72]
["bitfinex","SOLUSD",1754271266841,0.03,164.5,164.48,0.72]
["bitfinex","SOLUSD",1754271266999,43.25,164.5,164.48,0.72]
["bitfinex","SOLUSD",1754271267206,43.25,164.5,164.49,6.07939692]
["bitfinex","SOLUSD",1754271267406,43.25,164.5,164.49,16.05597363]
["bitfinex","SOLUSD",1754271267741,0.03,164.5,164.49,42.77597363]
["bitfinex","SOLUSD",1754271269601,47.14294276,164.58,164.52,26.0]
["bitfinex","SOLUSD",1754271269930,43.22,164.57,164.54,9.97657671]
["bitfinex","SOLUSD",1754271270134,43.22,164.57,164.55,0.72]
["bitfinex","SOLUSD",1754271271317,43.22,164.57,164.55,6.7970022]
["bitfinex","SOLUSD",1754271271521,43.22,164.56,164.55,6.7970022]
["bitfinex","SOLUSD",1754271271702,43.22,164.56,164.53,24.34962626]
["bitfinex","SOLUSD",1754271271900,43.22,164.56,164.53,6.79755526]
["bitfinex","SOLUSD",1754271272957,53.19657671,164.56,164.52,50.35139162]
["bitfinex","SOLUSD",1754271273252,53.19657671,164.56,164.52,51.07139162]
["bitfinex","SOLUSD",1754271273455,53.19657671,164.56,164.52,32.79820762]
["bitfinex","SOLUSD",1754271273660,43.22,164.56,164.53,0.72]
["bitfinex","SOLUSD",1754271275342,43.22,164.56,164.53,6.79790571]
["bitfinex","SOLUSD",1754271275645,43.22,164.56,164.54,0.72]
["bitfinex","SOLUSD",1754271275837,43.22,164.56,164.53,6.79790571]
["bitfinex","SOLUSD",1754271276532,43.22,164.56,164.53,0.72]
["bitfinex","SOLUSD",1754271276727,43.22,164.56,164.52,42.05478583]
["bitfinex","SOLUSD",1754271276925,43.22,164.56,164.52,32.79820912]
["bitfinex","SOLUSD",1754271277149,43.22,164.56,164.52,42.77478583]
["bitfinex","SOLUSD",1754271277465,43.22,164.56,164.53,10.69657671]
["bitfinex","SOLUSD",1754271277625,47.14294276,164.58,164.54,9.97657671]
["bitfinex","SOLUSD",1754271277824,43.14,164.57,164.55,10.69657671]
["bitfinex","SOLUSD",1754271278041,47.14294276,164.58,164.52,32.07820912]
["bitfinex","SOLUSD",1754271278042,47.14294276,164.58,164.56,10.69657671]
["bitfinex","SOLUSD",1754271278238,47.14294276,164.58,164.57,9.97657671]
["bitfinex","SOLUSD",1754271278424,47.14294276,164.58,164.57,10.69657671]
["bitfinex","SOLUSD",1754271278425,90.28294276,164.58,164.57,10.69657671]
["bitfinex","SOLUSD",1754271279138,90.28294276,164.58,164.57,0.72]
["bitfinex","SOLUSD",1754271279341,90.28294276,164.58,164.56,6.07647538]
["bitfinex","SOLUSD",1754271279650,90.28294276,164.58,164.54,10.69657671]
["bitfinex","SOLUSD",1754271280664,9.97657671,164.56,164.52,6.07814748]
["bitfinex","SOLUSD",1754271280980,43.83,164.55,164.52,6.07814748]
["bitfinex","SOLUSD",1754271281148,43.83,164.55,164.51,34.32942809]
["bitfinex","SOLUSD",1754271281350,43.83,164.55,164.51,25.07285138]
["bitfinex","SOLUSD",1754271281556,43.16,164.55,164.51,16.77513009]
["bitfinex","SOLUSD",1754271281779,43.16,164.55,164.52,10.69657671]
["bitfinex","SOLUSD",1754271282870,43.16,164.55,164.53,0.72]
["bitfinex","SOLUSD",1754271283577,43.16,164.55,164.53,10.69657671]
["bitfinex","SOLUSD",1754271283781,43.16,164.55,164.54,0.72]
["bitfinex","SOLUSD",1754271284860,47.14294276,164.57,164.54,16.77412624]
["bitfinex","SOLUSD",1754271285169,43.2,164.55,164.54,6.07754953]
["bitfinex","SOLUSD",1754271285767,43.2,164.55,164.54,6.75754953]
["bitfinex","SOLUSD",1754271286144,43.2,164.55,164.54,16.73412624]
["bitfinex","SOLUSD",1754271287451,43.2,164.55,164.54,6.07754953]
["bitfinex","SOLUSD",1754271287645,43.2,164.55,164.54,16.05412624]
["bitfinex","SOLUSD",1754271287977,43.2,164.55,164.54,26.0]
["bitfinex","SOLUSD",1754271288150,43.35,164.55,164.51,16.05510519]
["bitfinex","SOLUSD",1754271288346,0.15,164.54,164.5,42.73554699]
["bitfinex","SOLUSD",1754271288560,43.2,164.53,164.5,35.00984399]
["bitfinex","SOLUSD",1754271288778,43.2,164.53,164.5,16.73554699]
["bitfinex","SOLUSD",1754271288945,43.35,164.53,164.49,16.05584984]
["bitfinex","SOLUSD",1754271289146,43.35,164.53,164.49,42.05584984]
["bitfinex","SOLUSD",1754271289453,43.35,164.53,164.49,42.73584984]
["bitfinex","SOLUSD",1754271290773,53.17657671,164.53,164.48,16.11626872]
["bitfinex","SOLUSD",1754271291070,0.15,164.52,164.48,16.79626872]
["bitfinex","SOLUSD",1754271291281,43.18,164.51,164.48,16.79626872]
["bitfinex","SOLUSD",1754271291846,43.33,164.51,164.48,6.13969201]
["bitfinex","SOLUSD",1754271292551,10.12657671,164.5,164.48,0.06]
["bitfinex","SOLUSD",1754271292750,43.18,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754271294652,53.86657671,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754271298369,43.89,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754271298572,53.86657671,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754271300261,16.78468397,164.51,164.48,0.06]
["bitfinex","SOLUSD",1754271300464,149.8,164.52,164.5,9.97657671]
["bitfinex","SOLUSD",1754271300663,159.77657671,164.59,164.51,10.65657671]
["bitfinex","SOLUSD",1754271300874,4.52719283,164.58,164.56,9.97657671]
["bitfinex","SOLUSD",1754271301178,47.68719283,164.57,164.53,9.97657671]
["bitfinex","SOLUSD",1754271301351,4.52719283,164.56,164.53,10.65657671]
["bitfinex","SOLUSD",1754271301560,43.16,164.55,164.53,36.65657671]
["bitfinex","SOLUSD",1754271301774,43.16,164.54,164.53,42.73437165]
["bitfinex","SOLUSD",1754271301983,43.14,164.54,164.53,42.73437165]
["bitfinex","SOLUSD",1754271305169,47.6782573,164.54,164.53,42.73437165]
["bitfinex","SOLUSD",1754271305974,47.6782573,164.54,164.53,32.07779494]
["bitfinex","SOLUSD",1754271306173,47.6782573,164.54,164.53,32.75779494]
["bitfinex","SOLUSD",1754271306784,47.6782573,164.54,164.53,42.73437165]
["bitfinex","SOLUSD",1754271306968,43.14,164.54,164.53,42.73437165]
["bitfinex","SOLUSD",1754271307174,149.8,164.58,164.53,42.73437165]
["bitfinex","SOLUSD",1754271307384,43.1,164.57,164.55,9.97657671]
["bitfinex","SOLUSD",1754271307567,43.1,164.57,164.55,0.68]
["bitfinex","SOLUSD",1754271308275,43.1,164.57,164.55,6.75705626]
["bitfinex","SOLUSD",1754271308980,149.8,164.58,164.55,6.07705626]
["bitfinex","SOLUSD",1754271309178,149.8,164.58,164.57,9.97657671]
["bitfinex","SOLUSD",1754271309404,197.44250171,164.58,164.57,10.65657671]
["bitfinex","SOLUSD",1754271309602,197.44250171,164.58,164.57,0.68]
["bitfinex","SOLUSD",1754271309980,197.44250171,164.58,164.57,10.65657671]
["bitfinex","SOLUSD",1754271310178,192.9,164.58,164.57,16.73301834]
["bitfinex","SOLUSD",1754271310394,149.8,164.58,164.57,16.73301834]
["bitfinex","SOLUSD",1754271310699,43.08,164.59,164.57,6.75644163]
["bitfinex","SOLUSD",1754271311009,43.1,164.59,164.58,0.68]
["bitfinex","SOLUSD",1754271311198,47.64314204,164.59,164.58,0.68]
["bitfinex","SOLUSD",1754271311614,47.64314204,164.59,164.58,10.65657671]
["bitfinex","SOLUSD",1754271311905,43.08,164.61,164.58,10.65657671]
["bitfinex","SOLUSD",1754271312110,4.54303853,164.6,164.59,0.68]
["bitfinex","SOLUSD",1754271312413,4.54303853,164.6,164.59,32.07570326]
["bitfinex","SOLUSD",1754271312585,43.08,164.61,164.59,32.07570326]
["bitfinex","SOLUSD",1754271313107,4.54300612,164.6,164.58,26.0]
["bitfinex","SOLUSD",1754271313275,43.08,164.61,164.59,10.65657671]
["bitfinex","SOLUSD",1754271314300,43.08,164.61,164.6,6.07533414]
["bitfinex","SOLUSD",1754271314500,47.62117429,164.61,164.6,6.76533414]
["bitfinex","SOLUSD",1754271314798,47.62117429,164.61,164.58,42.052534]
["bitfinex","SOLUSD",1754271314993,4.54117429,164.6,164.58,42.052534]
["bitfinex","SOLUSD",1754271315198,43.06,164.59,164.58,42.052534]
["bitfinex","SOLUSD",1754271315506,43.06,164.59,164.58,42.742534]
["bitfinex","SOLUSD",1754271317807,43.06,164.59,164.58,32.76595729]
["bitfinex","SOLUSD",1754271318107,43.06,164.59,164.58,42.742534]
["bitfinex","SOLUSD",1754271321503,43.06,164.59,164.58,42.052534]
["bitfinex","SOLUSD",1754271322407,43.06,164.59,164.58,26.0]
["bitfinex","SOLUSD",1754271323609,43.06,164.59,164.58,32.07607242]
["bitfinex","SOLUSD",1754271325012,43.06,164.59,164.58,42.74264913]
["bitfinex","SOLUSD",1754271327498,43.06,164.59,164.58,42.05264913]
["bitfinex","SOLUSD",1754271327988,43.06,164.59,164.58,42.74264913]
["bitfinex","SOLUSD",1754271328917,192.84,164.6,164.58,42.74264913]
["bitfinex","SOLUSD",1754271329121,192.84,164.6,164.59,10.66657671]
["bitfinex","SOLUSD",1754271330085,193.55,164.6,164.56,6.07657705]
["bitfinex","SOLUSD",1754271330310,149.8,164.6,164.56,6.07657705]
["bitfinex","SOLUSD",1754271330510,16.78468397,164.64,164.59,9.97657671]
["bitfinex","SOLUSD",1754271330511,150.51,164.64,164.59,9.97657671]
["bitfinex","SOLUSD",1754271330692,43.75,164.63,164.59,9.97657671]
["bitfinex","SOLUSD",1754271331052,43.75,164.63,164.59,10.66657671]
["bitfinex","SOLUSD",1754271331400,43.04,164.62,164.61,9.97657671]
["bitfinex","SOLUSD",1754271331729,43.04,164.62,164.59,26.0]
["bitfinex","SOLUSD",1754271332098,0.71,164.61,164.58,16.05253575]
["bitfinex","SOLUSD",1754271332322,43.75,164.6,164.58,16.05253575]
["bitfinex","SOLUSD",1754271332709,43.04,164.6,164.58,16.05253575]
["bitfinex","SOLUSD",1754271333031,0.71,164.59,164.57,6.07634061]
["bitfinex","SOLUSD",1754271333234,43.04,164.58,164.57,16.74291732]
["bitfinex","SOLUSD",1754271335637,43.04,164.58,164.57,16.05291732]
["bitfinex","SOLUSD",1754271336531,43.04,164.58,164.57,16.74291732]
["bitfinex","SOLUSD",1754271336902,43.04,164.58,164.57,16.05291732]
["bitfinex","SOLUSD",1754271339715,43.04,164.58,164.56,32.07657278]
["bitfinex","SOLUSD",1754271341140,43.04,164.58,164.56,42.05314949]
["bitfinex","SOLUSD",1754271341710,43.04,164.58,164.56,32.07657278]
["bitfinex","SOLUSD",1754271342847,159.77657671,164.6,164.56,32.07657278]
["bitfinex","SOLUSD",1754271343144,43.04,164.59,164.58,9.97657671]
["bitfinex","SOLUSD",1754271343346,43.04,164.59,164.58,0.69]
["bitfinex","SOLUSD",1754271343853,43.04,164.59,164.58,10.66657671]
["bitfinex","SOLUSD",1754271344333,43.04,164.59,164.58,6.76607242]
["bitfinex","SOLUSD",1754271344539,43.04,164.59,164.58,6.07607242]
["bitfinex","SOLUSD",1754271344728,43.04,164.59,164.57,28.24530971]
["bitfinex","SOLUSD",1754271344729,43.04,164.59,164.57,6.07632438]
["bitfinex","SOLUSD",1754271346030,43.04,164.59,164.57,6.73632438]
["bitfinex","SOLUSD",1754271347857,43.04,164.59,164.57,6.07632438]
["bitfinex","SOLUSD",1754271348352,43.04,164.59,164.57,16.71290109]
["bitfinex","SOLUSD",1754271349250,43.04,164.59,164.57,6.73632438]
["bitfinex","SOLUSD",1754271349426,43.04,164.59,164.57,16.71290109]
["bitfinex","SOLUSD",1754271351355,43.04,164.59,164.57,34.98163409]
["bitfinex","SOLUSD",1754271351664,4.55267693,164.58,164.57,34.98163409]
["bitfinex","SOLUSD",1754271351869,149.8,164.6,164.57,34.32163409]
["bitfinex","SOLUSD",1754271352025,43.04,164.6,164.59,26.0]
["bitfinex","SOLUSD",1754271352220,43.04,164.6,164.59,35.97657671]
["bitfinex","SOLUSD",1754271352532,43.04,164.6,164.59,36.63657671]
["bitfinex","SOLUSD",1754271352742,43.04,164.6,164.59,54.90197271]
["bitfinex","SOLUSD",1754271353738,43.04,164.6,164.59,60.97767597]
["bitfinex","SOLUSD",1754271357581,43.04,164.6,164.59,60.31767597]
["bitfinex","SOLUSD",1754271357938,43.04,164.6,164.59,51.00109926]
["bitfinex","SOLUSD",1754271358160,43.04,164.6,164.59,60.97767597]
["bitfinex","SOLUSD",1754271358348,43.04,164.6,164.59,60.31767597]
["bitfinex","SOLUSD",1754271359959,43.04,164.6,164.59,44.265396]
["bitfinex","SOLUSD",1754271360171,48.2942379,164.6,164.57,6.07637627]
["bitfinex","SOLUSD",1754271360377,5.2542379,164.59,164.57,6.07637627]
["bitfinex","SOLUSD",1754271360668,43.04,164.6,164.57,24.34510927]
["bitfinex","SOLUSD",1754271360852,4.5547893,164.59,164.57,24.34510927]
["bitfinex","SOLUSD",1754271361163,43.74,164.6,164.57,24.34510927]
["bitfinex","SOLUSD",1754271361362,4.55479161,164.59,164.57,24.34510927]
["bitfinex","SOLUSD",1754271361549,4.55470913,164.58,164.56,16.05330906]
["bitfinex","SOLUSD",1754271361744,43.04,164.57,164.56,34.32204206]
["bitfinex","SOLUSD",1754271361945,43.04,164.57,164.56,34.98204206]
["bitfinex","SOLUSD",1754271362837,43.04,164.57,164.56,34.32204206]
["bitfinex","SOLUSD",1754271363242,58.27048801,164.57,164.53,6.07791892]
["bitfinex","SOLUSD",1754271363448,5.2539113,164.56,164.53,6.07791892]
["bitfinex","SOLUSD",1754271363646,0.7,164.56,164.53,6.07791892]
["bitfinex","SOLUSD",1754271363865,5.25292746,164.55,164.52,6.07818959]
["bitfinex","SOLUSD",1754271364087,43.04,164.54,164.52,6.07818959]
["bitfinex","SOLUSD",1754271364245,43.04,164.54,164.52,24.35137359]
["bitfinex","SOLUSD",1754271364642,43.04,164.54,164.52,18.273184]
["bitfinex","SOLUSD",1754271364643,10.67657671,164.53,164.52,18.273184]
["bitfinex","SOLUSD",1754271364863,15.22680581,164.53,164.51,98.39601137]
["bitfinex","SOLUSD",1754271365065,57.56680581,164.52,164.51,98.39601137]
["bitfinex","SOLUSD",1754271365249,58.26680581,164.52,164.51,98.39601137]
["bitfinex","SOLUSD",1754271367565,58.26680581,164.52,164.5,0.06]
["bitfinex","SOLUSD",1754271367566,16.78468397,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754271367764,41.98806649,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754271368772,9.97657671,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754271368946,57.56680581,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754271369146,58.26680581,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754271371380,75.05148978,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754271374664,70.50126068,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754271379154,74.99562759,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754271380262,74.99390357,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754271382487,52.76126068,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754271382781,95.82126068,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754271383285,96.54126068,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754271384986,99.71507525,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754271385794,104.20189035,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754271385958,26.76126068,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754271386159,69.82126068,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754271386382,69.82126068,164.44,164.43,0.75]
["bitfinex","SOLUSD",1754271390289,9.97657671,164.44,164.43,0.75]
["bitfinex","SOLUSD",1754271390477,53.03657671,164.44,164.43,0.75]
["bitfinex","SOLUSD",1754271391965,43.06,164.44,164.43,0.75]
["bitfinex","SOLUSD",1754271392186,53.03657671,164.44,164.43,0.75]
["bitfinex","SOLUSD",1754271392561,53.03657671,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754271392562,69.82126068,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754271393074,70.54126068,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754271393764,69.82126068,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754271394889,26.76126068,164.44,164.43,0.75]
["bitfinex","SOLUSD",1754271395092,69.82126068,164.44,164.43,0.75]
["bitfinex","SOLUSD",1754271395296,69.82126068,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754271395795,70.54126068,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754271398284,69.82126068,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754271399397,74.30853092,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754271401098,75.02853092,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754271402295,74.30853092,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754271404007,31.24853092,164.44,164.43,0.74]
["bitfinex","SOLUSD",1754271404299,74.32329472,164.44,164.43,0.74]
["bitfinex","SOLUSD",1754271404506,74.32329472,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754271405702,31.26329472,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754271405903,74.32329472,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754271408704,69.82126068,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754271408907,74.34234481,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754271410501,78.41776432,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754271410807,79.07776432,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754271411192,78.41776432,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754271411987,78.42742484,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754271413694,79.08742484,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754271415397,42.78468397,164.43,164.41,0.06]
["bitfinex","SOLUSD",1754271415607,84.32858204,164.42,164.4,0.2]
["bitfinex","SOLUSD",1754271415814,18.5896288,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754271416008,46.01088948,164.41,164.4,0.2]
["bitfinex","SOLUSD",1754271416213,16.78468397,164.4,164.34,0.06]
["bitfinex","SOLUSD",1754271416413,9.97657671,164.35,164.34,0.74]
["bitfinex","SOLUSD",1754271416592,53.03657671,164.35,164.34,0.74]
["bitfinex","SOLUSD",1754271416786,74.35681883,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754271417198,75.01681883,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754271417393,79.09215982,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754271419316,36.03215982,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754271419504,79.09215982,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754271420116,36.03215982,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754271420296,78.43215982,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754271420616,74.35681883,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754271421697,31.29681883,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754271421897,74.35681883,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754271422098,75.01681883,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754271422292,166.32468397,164.31,164.3,0.2]
["bitfinex","SOLUSD",1754271422495,74.35681883,164.31,164.3,0.2]
["bitfinex","SOLUSD",1754271422896,16.78468397,164.3,164.26,2.500735]
["bitfinex","SOLUSD",1754271423119,26.76126068,164.27,164.26,3.180735]
["bitfinex","SOLUSD",1754271423421,74.34216358,164.27,164.26,0.74]
["bitfinex","SOLUSD",1754271424208,74.34117016,164.27,164.26,0.74]
["bitfinex","SOLUSD",1754271424409,69.82126068,164.27,164.26,0.74]
["bitfinex","SOLUSD",1754271424624,69.82126068,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754271424823,69.82126068,164.27,164.26,0.74]
["bitfinex","SOLUSD",1754271425335,74.33668513,164.27,164.26,0.74]
["bitfinex","SOLUSD",1754271426196,69.82126068,164.27,164.26,0.74]
["bitfinex","SOLUSD",1754271426399,72.99872099,164.27,164.26,0.74]
["bitfinex","SOLUSD",1754271426828,72.99872099,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754271427351,77.50779491,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754271428001,77.50779491,164.27,164.24,0.06]
["bitfinex","SOLUSD",1754271428002,42.78468397,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754271428199,100.3303346,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754271428929,100.9903346,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754271430634,16.78468397,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754271430854,31.2703346,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754271431010,31.9303346,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754271434236,31.2703346,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754271434929,31.2703346,164.24,164.23,0.9]
["bitfinex","SOLUSD",1754271435120,69.84126068,164.24,164.23,0.9]
["bitfinex","SOLUSD",1754271435523,95.84126068,164.24,164.23,0.9]
["bitfinex","SOLUSD",1754271435721,52.76126068,164.24,164.23,0.9]
["bitfinex","SOLUSD",1754271435940,95.84126068,164.24,164.23,0.9]
["bitfinex","SOLUSD",1754271436337,52.76126068,164.24,164.23,0.9]
["bitfinex","SOLUSD",1754271436665,95.84126068,164.24,164.23,0.9]
["bitfinex","SOLUSD",1754271437644,95.84126068,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754271438031,96.56126068,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754271438231,95.84126068,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754271438853,52.76126068,164.24,164.23,0.9]
["bitfinex","SOLUSD",1754271439153,42.78468397,164.24,164.23,0.9]
["bitfinex","SOLUSD",1754271439352,42.36,164.24,164.23,16.96539144]
["bitfinex","SOLUSD",1754271439552,42.36,164.24,164.23,10.876577]
["bitfinex","SOLUSD",1754271440761,69.12126068,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754271442243,69.84126068,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754271443470,96.56126068,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754271443757,53.48126068,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754271444063,96.56126068,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754271444558,75.04025491,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754271446568,75.04113272,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754271446744,78.22011342,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754271449768,16.78468397,164.22,164.21,0.2]
["bitfinex","SOLUSD",1754271449939,192.58468397,164.2,164.19,87.11982659]
["bitfinex","SOLUSD",1754271450140,192.58468397,164.2,164.18,0.67243936]
["bitfinex","SOLUSD",1754271450141,166.58468397,164.19,164.18,0.67243936]
["bitfinex","SOLUSD",1754271450353,177.28126068,164.19,164.17,0.2]
["bitfinex","SOLUSD",1754271450540,70.56126068,164.18,164.17,0.2]
["bitfinex","SOLUSD",1754271450951,70.56126068,164.18,164.12,0.7]
["bitfinex","SOLUSD",1754271450952,42.78468397,164.14,164.12,0.7]
["bitfinex","SOLUSD",1754271451252,69.84126068,164.13,164.12,0.7]
["bitfinex","SOLUSD",1754271451577,16.78468397,164.12,164.09,0.2]
["bitfinex","SOLUSD",1754271451744,53.05657671,164.11,164.1,0.7]
["bitfinex","SOLUSD",1754271452671,43.08,164.11,164.1,0.7]
["bitfinex","SOLUSD",1754271452859,53.05657671,164.11,164.1,0.7]
["bitfinex","SOLUSD",1754271453066,43.08,164.11,164.1,0.7]
["bitfinex","SOLUSD",1754271453545,53.05657671,164.11,164.1,0.7]
["bitfinex","SOLUSD",1754271456057,10.0,164.18,164.1,0.7]
["bitfinex","SOLUSD",1754271456058,0.72,164.18,164.1,0.7]
["bitfinex","SOLUSD",1754271456370,53.9,164.21,164.1,6.79370015]
["bitfinex","SOLUSD",1754271456371,9.97657671,164.15,164.1,6.79370015]
["bitfinex","SOLUSD",1754271456568,43.08,164.14,164.11,0.7]
["bitfinex","SOLUSD",1754271456869,43.1,164.13,164.11,0.7]
["bitfinex","SOLUSD",1754271457076,9.97657671,164.15,164.11,0.7]
["bitfinex","SOLUSD",1754271457258,43.1,164.14,164.11,0.7]
["bitfinex","SOLUSD",1754271457455,9.97657671,164.2,164.11,0.7]
["bitfinex","SOLUSD",1754271457456,43.1,164.13,164.12,16.06967931]
["bitfinex","SOLUSD",1754271457664,43.1,164.13,164.12,6.7931026]
["bitfinex","SOLUSD",1754271457859,43.1,164.13,164.12,0.7]
["bitfinex","SOLUSD",1754271458066,43.1,164.13,164.12,10.67657671]
["bitfinex","SOLUSD",1754271458377,43.1,164.13,164.12,0.7]
["bitfinex","SOLUSD",1754271458876,16.78468397,164.17,164.12,10.67657671]
["bitfinex","SOLUSD",1754271459075,47.57726642,164.16,164.14,9.97657671]
["bitfinex","SOLUSD",1754271459287,47.58170519,164.15,164.14,9.97657671]
["bitfinex","SOLUSD",1754271459490,47.58170519,164.15,164.14,16.06893689]
["bitfinex","SOLUSD",1754271459850,47.58170519,164.15,164.14,0.7]
["bitfinex","SOLUSD",1754271460061,57.5582819,164.15,164.13,16.068937]
["bitfinex","SOLUSD",1754271460267,14.4782819,164.14,164.11,0.7]
["bitfinex","SOLUSD",1754271460466,47.60170519,164.13,164.11,0.7]
["bitfinex","SOLUSD",1754271460690,4.50170519,164.12,164.11,16.768937]
["bitfinex","SOLUSD",1754271461691,4.50170519,164.12,164.1,0.06]
["bitfinex","SOLUSD",1754271461875,47.60170519,164.11,164.1,0.76]
["bitfinex","SOLUSD",1754271462077,47.60170519,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754271462483,47.60170519,164.11,164.1,0.76]
["bitfinex","SOLUSD",1754271462674,47.60170519,164.11,164.1,16.83042192]
["bitfinex","SOLUSD",1754271463091,43.1,164.11,164.1,16.83042192]
["bitfinex","SOLUSD",1754271463295,47.61121505,164.11,164.1,16.83042192]
["bitfinex","SOLUSD",1754271463891,0.03,164.17,164.1,16.83042192]
["bitfinex","SOLUSD",1754271464189,47.61074824,164.16,164.11,0.68]
["bitfinex","SOLUSD",1754271464389,4.51074824,164.15,164.11,0.68]
["bitfinex","SOLUSD",1754271464692,47.6126287,164.14,164.11,0.68]
["bitfinex","SOLUSD",1754271464894,43.1,164.14,164.11,0.68]
["bitfinex","SOLUSD",1754271465377,43.1,164.14,164.13,9.97657671]
["bitfinex","SOLUSD",1754271465588,47.61214759,164.14,164.13,10.65657671]
["bitfinex","SOLUSD",1754271465913,43.1,164.14,164.13,10.65657671]
["bitfinex","SOLUSD",1754271466077,43.1,164.14,164.13,16.74930808]
["bitfinex","SOLUSD",1754271466397,43.1,164.14,164.13,35.06824108]
["bitfinex","SOLUSD",1754271466912,0.03,164.17,164.13,50.3000695]
["bitfinex","SOLUSD",1754271467219,47.59396843,164.16,164.14,0.68]
["bitfinex","SOLUSD",1754271467379,43.08,164.16,164.14,0.68]
["bitfinex","SOLUSD",1754271468280,43.08,164.16,164.15,6.09198903]
["bitfinex","SOLUSD",1754271468480,43.08,164.16,164.15,16.74856574]
["bitfinex","SOLUSD",1754271472606,43.08,164.16,164.14,6.09225457]
["bitfinex","SOLUSD",1754271472798,43.08,164.16,164.14,16.06883128]
["bitfinex","SOLUSD",1754271473001,43.08,164.16,164.14,34.38664528]
["bitfinex","SOLUSD",1754271473317,43.76,164.16,164.14,18.317814]
["bitfinex","SOLUSD",1754271473679,43.08,164.16,164.13,9.97657671]
["bitfinex","SOLUSD",1754271473881,0.68,164.15,164.12,16.06937088]
["bitfinex","SOLUSD",1754271474093,0.68,164.15,164.12,34.38718488]
["bitfinex","SOLUSD",1754271474594,0.68,164.15,164.12,18.317814]
["bitfinex","SOLUSD",1754271474805,0.68,164.14,164.11,16.06992706]
["bitfinex","SOLUSD",1754271475106,43.08,164.13,164.12,18.317814]
["bitfinex","SOLUSD",1754271475607,43.08,164.13,164.11,16.06992706]
["bitfinex","SOLUSD",1754271475785,43.08,164.13,164.11,35.06774106]
["bitfinex","SOLUSD",1754271476203,43.08,164.13,164.11,34.38782892]
["bitfinex","SOLUSD",1754271477800,43.08,164.13,164.11,24.41125221]
["bitfinex","SOLUSD",1754271478009,43.08,164.13,164.11,28.29439071]
["bitfinex","SOLUSD",1754271478207,0.68,164.12,164.11,18.317814]
["bitfinex","SOLUSD",1754271478508,10.65657671,164.12,164.1,0.06]
["bitfinex","SOLUSD",1754271478887,0.68,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754271481228,10.65657671,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754271482512,0.68,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754271482692,10.65657671,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754271483110,0.68,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754271487714,43.76,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754271488518,43.08,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754271488706,43.76,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754271489423,53.73657671,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754271489646,70.52126068,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754271489923,75.04896034,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754271492117,4.52769966,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754271492317,47.60769966,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754271492519,43.08,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754271492901,47.60884624,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754271493791,43.08,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754271495507,47.60744241,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754271495707,48.27744241,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754271495907,5.19744241,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754271496236,48.27744241,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754271497030,4.52744241,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754271497230,16.81468397,164.17,164.11,6.09347388]
["bitfinex","SOLUSD",1754271497530,47.61129012,164.16,164.13,9.97657671]
["bitfinex","SOLUSD",1754271497732,4.53129012,164.15,164.13,9.97657671]
["bitfinex","SOLUSD",1754271497938,43.08,164.14,164.13,10.69657671]
["bitfinex","SOLUSD",1754271498833,43.08,164.14,164.13,16.78930808]
["bitfinex","SOLUSD",1754271499738,0.03,164.17,164.13,16.78930808]
["bitfinex","SOLUSD",1754271499942,43.08,164.16,164.14,0.72]
["bitfinex","SOLUSD",1754271500113,43.08,164.16,164.15,9.97657671]
["bitfinex","SOLUSD",1754271500307,43.08,164.16,164.15,10.69657671]
["bitfinex","SOLUSD",1754271500839,0.03,164.19,164.16,32.09161793]
["bitfinex","SOLUSD",1754271501035,0.03,164.19,164.18,9.97657671]
["bitfinex","SOLUSD",1754271501408,0.03,164.19,164.18,10.69657671]
["bitfinex","SOLUSD",1754271502930,0.03,164.19,164.18,16.78745257]
["bitfinex","SOLUSD",1754271503114,0.03,164.19,164.18,10.69657671]
["bitfinex","SOLUSD",1754271503449,0.03,164.19,164.18,9.97657671]
["bitfinex","SOLUSD",1754271503954,0.03,164.19,164.18,16.06745257]
["bitfinex","SOLUSD",1754271504115,0.03,164.19,164.18,9.97657671]
["bitfinex","SOLUSD",1754271504430,0.03,164.19,164.18,10.69657671]
["bitfinex","SOLUSD",1754271504632,0.03,164.19,164.18,16.78745257]
["bitfinex","SOLUSD",1754271505835,0.03,164.19,164.18,9.97657671]
["bitfinex","SOLUSD",1754271506236,0.03,164.19,164.18,28.28991771]
["bitfinex","SOLUSD",1754271507357,150.5,164.19,164.18,18.313341]
["bitfinex","SOLUSD",1754271507532,0.7,164.19,164.18,18.313341]
["bitfinex","SOLUSD",1754271507739,0.7,164.19,164.16,9.97657671]
["bitfinex","SOLUSD",1754271507935,0.67,164.18,164.17,18.313341]
["bitfinex","SOLUSD",1754271508846,0.03,164.19,164.17,18.313341]
["bitfinex","SOLUSD",1754271509168,0.7,164.19,164.17,18.313341]
["bitfinex","SOLUSD",1754271509461,0.03,164.19,164.18,10.69657671]
["bitfinex","SOLUSD",1754271509650,43.09,164.19,164.18,10.69657671]
["bitfinex","SOLUSD",1754271510446,43.09,164.19,164.18,28.28991871]
["bitfinex","SOLUSD",1754271510658,43.76,164.19,164.18,18.313342]
["bitfinex","SOLUSD",1754271511848,43.76,164.19,164.15,9.97657671]
["bitfinex","SOLUSD",1754271512038,0.67,164.18,164.15,9.97657671]
["bitfinex","SOLUSD",1754271512234,53.06657671,164.19,164.17,18.313342]
["bitfinex","SOLUSD",1754271512454,43.09,164.19,164.16,9.97657671]
["bitfinex","SOLUSD",1754271512645,43.09,164.19,164.17,10.69657671]
["bitfinex","SOLUSD",1754271513041,149.8,164.18,164.17,10.69657671]
["bitfinex","SOLUSD",1754271513255,149.8,164.18,164.17,16.78782358]
["bitfinex","SOLUSD",1754271513756,192.86,164.18,164.17,16.78782358]
["bitfinex","SOLUSD",1754271514745,192.86,164.18,164.17,6.81124687]
["bitfinex","SOLUSD",1754271515259,192.86,164.18,164.17,6.09124687]
["bitfinex","SOLUSD",1754271515474,192.86,164.18,164.17,16.06782358]
["bitfinex","SOLUSD",1754271515645,193.53,164.18,164.16,9.97657671]
["bitfinex","SOLUSD",1754271516149,0.67,164.17,164.16,9.97657671]
["bitfinex","SOLUSD",1754271516357,0.67,164.17,164.15,28.29215371]
["bitfinex","SOLUSD",1754271516547,43.06,164.16,164.15,28.29215371]
["bitfinex","SOLUSD",1754271516747,43.06,164.16,164.15,18.315577]
["bitfinex","SOLUSD",1754271516748,43.73,164.16,164.15,18.315577]
["bitfinex","SOLUSD",1754271518036,43.06,164.16,164.15,18.315577]
["bitfinex","SOLUSD",1754271519963,43.73,164.16,164.15,18.315577]
["bitfinex","SOLUSD",1754271520270,43.73,164.16,164.13,0.06]
["bitfinex","SOLUSD",1754271520449,43.73,164.16,164.14,18.320052]
["bitfinex","SOLUSD",1754271520651,43.06,164.16,164.14,29.01662871]
["bitfinex","SOLUSD",1754271521050,43.06,164.16,164.15,9.97657671]
["bitfinex","SOLUSD",1754271521347,149.8,164.18,164.15,10.69657671]
["bitfinex","SOLUSD",1754271521563,43.06,164.16,164.14,18.320052]
["bitfinex","SOLUSD",1754271521955,43.06,164.16,164.15,6.09198903]
["bitfinex","SOLUSD",1754271522140,43.06,164.16,164.15,6.81198903]
["bitfinex","SOLUSD",1754271522757,43.06,164.16,164.15,16.78856574]
["bitfinex","SOLUSD",1754271522964,43.73,164.16,164.15,9.97657671]
["bitfinex","SOLUSD",1754271523271,43.73,164.16,164.14,9.97657671]
["bitfinex","SOLUSD",1754271523454,43.73,164.16,164.13,6.15269104]
["bitfinex","SOLUSD",1754271523652,43.73,164.16,164.14,9.97657671]
["bitfinex","SOLUSD",1754271523961,10.00657671,164.19,164.17,6.09124687]
["bitfinex","SOLUSD",1754271523962,0.03,164.19,164.17,6.09124687]
["bitfinex","SOLUSD",1754271524263,43.06,164.18,164.17,6.09124687]
["bitfinex","SOLUSD",1754271524669,43.06,164.18,164.17,6.75124687]
["bitfinex","SOLUSD",1754271526646,43.06,164.18,164.17,16.06782358]
["bitfinex","SOLUSD",1754271526884,43.75,164.18,164.17,9.97657671]
["bitfinex","SOLUSD",1754271527045,43.75,164.18,164.16,9.97657671]
["bitfinex","SOLUSD",1754271527248,43.75,164.18,164.17,9.97657671]
["bitfinex","SOLUSD",1754271527772,43.06,164.18,164.17,9.97657671]
["bitfinex","SOLUSD",1754271528351,43.06,164.18,164.16,6.09158911]
["bitfinex","SOLUSD",1754271528548,43.06,164.18,164.17,9.97657671]
["bitfinex","SOLUSD",1754271528860,43.75,164.18,164.17,9.97657671]
["bitfinex","SOLUSD",1754271529276,43.06,164.18,164.17,9.97657671]
["bitfinex","SOLUSD",1754271530568,43.75,164.18,164.17,9.97657671]
["bitfinex","SOLUSD",1754271531073,0.03,164.19,164.17,16.72755821]
["bitfinex","SOLUSD",1754271531284,0.03,164.19,164.18,9.97657671]
["bitfinex","SOLUSD",1754271531465,43.07,164.19,164.18,10.63657671]
["bitfinex","SOLUSD",1754271531654,43.07,164.19,164.18,9.97657671]
["bitfinex","SOLUSD",1754271532279,43.07,164.19,164.18,16.06745257]
["bitfinex","SOLUSD",1754271532655,43.07,164.19,164.18,16.72745257]
["bitfinex","SOLUSD",1754271532870,43.07,164.19,164.18,16.06745257]
["bitfinex","SOLUSD",1754271534168,43.07,164.19,164.18,9.97657671]
["bitfinex","SOLUSD",1754271534371,43.76,164.19,164.18,9.97657671]
["bitfinex","SOLUSD",1754271534880,43.76,164.19,164.17,9.97657671]
["bitfinex","SOLUSD",1754271537768,0.69,164.18,164.15,9.976576]
["bitfinex","SOLUSD",1754271537957,43.04,164.17,164.14,9.97657671]
["bitfinex","SOLUSD",1754271538158,0.69,164.16,164.13,0.06]
["bitfinex","SOLUSD",1754271538375,43.04,164.15,164.13,10.03657671]
["bitfinex","SOLUSD",1754271538579,43.73,164.15,164.13,10.03657671]
["bitfinex","SOLUSD",1754271539681,0.69,164.14,164.13,10.03657671]
["bitfinex","SOLUSD",1754271541193,43.04,164.15,164.13,10.03657671]
["bitfinex","SOLUSD",1754271541489,43.73,164.15,164.13,10.03657671]
["bitfinex","SOLUSD",1754271542599,0.69,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754271543191,10.66657671,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754271544386,27.45126068,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754271544697,31.98249588,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754271545171,27.45126068,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754271546164,31.98252063,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754271546396,27.45126068,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754271547177,30.63163736,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754271547376,35.16357073,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754271548398,35.15686663,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754271550094,61.15686663,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754271551709,51.18028992,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754271551866,61.15686663,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754271555071,93.55028992,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754271555283,103.52686663,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754271556386,104.23686663,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754271557981,103.52686663,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754271558595,7.70560595,164.14,164.13,0.78]
["bitfinex","SOLUSD",1754271558781,7.70560595,164.14,164.13,10.75657671]
["bitfinex","SOLUSD",1754271558782,4.52522927,164.14,164.13,10.75657671]
["bitfinex","SOLUSD",1754271558989,43.06,164.14,164.13,10.75657671]
["bitfinex","SOLUSD",1754271560104,0.03,164.17,164.13,10.75657671]
["bitfinex","SOLUSD",1754271560405,47.57431403,164.16,164.15,9.97657671]
["bitfinex","SOLUSD",1754271560592,43.06,164.16,164.15,10.69657671]
["bitfinex","SOLUSD",1754271561691,43.06,164.16,164.15,16.78856574]
["bitfinex","SOLUSD",1754271562506,43.06,164.16,164.15,10.69657671]
["bitfinex","SOLUSD",1754271562890,43.06,164.16,164.13,0.06]
["bitfinex","SOLUSD",1754271563195,43.06,164.16,164.14,10.69657671]
["bitfinex","SOLUSD",1754271563580,43.06,164.16,164.14,9.97657671]
["bitfinex","SOLUSD",1754271563971,43.06,164.16,164.15,10.69657671]
["bitfinex","SOLUSD",1754271565494,43.04,164.16,164.15,10.69657671]
["bitfinex","SOLUSD",1754271566105,43.04,164.16,164.15,16.78856574]
["bitfinex","SOLUSD",1754271566304,0.03,164.17,164.15,16.78856574]
["bitfinex","SOLUSD",1754271566489,0.03,164.17,164.16,10.69657671]
["bitfinex","SOLUSD",1754271567304,0.03,164.17,164.16,36.69657671]
["bitfinex","SOLUSD",1754271567676,0.03,164.17,164.16,55.00880071]
["bitfinex","SOLUSD",1754271568278,0.03,164.19,164.18,45.95315342]
["bitfinex","SOLUSD",1754271568815,0.03,164.19,164.18,36.69657671]
["bitfinex","SOLUSD",1754271569782,0.03,164.19,164.18,42.78745257]
["bitfinex","SOLUSD",1754271573512,0.03,164.19,164.18,36.69657671]
["bitfinex","SOLUSD",1754271573693,43.07,164.19,164.18,35.97657671]
["bitfinex","SOLUSD",1754271573882,43.07,164.19,164.18,9.97657671]
["bitfinex","SOLUSD",1754271574290,43.07,164.19,164.18,16.06745257]
["bitfinex","SOLUSD",1754271574508,43.07,164.19,164.18,9.97657671]
["bitfinex","SOLUSD",1754271575292,43.07,164.19,164.18,16.06745257]
["bitfinex","SOLUSD",1754271575700,43.07,164.19,164.18,9.97657671]
["bitfinex","SOLUSD",1754271576727,43.78,164.19,164.17,9.97657671]
["bitfinex","SOLUSD",1754271577090,0.71,164.18,164.15,26.0]
["bitfinex","SOLUSD",1754271577316,0.71,164.17,164.15,28.28991771]
["bitfinex","SOLUSD",1754271577516,43.02,164.16,164.15,9.97657671]
["bitfinex","SOLUSD",1754271578229,43.02,164.16,164.15,16.06856574]
["bitfinex","SOLUSD",1754271582801,43.02,164.16,164.15,42.06856574]
["bitfinex","SOLUSD",1754271583002,43.02,164.17,164.15,42.78856574]
["bitfinex","SOLUSD",1754271583212,43.02,164.17,164.16,10.69657671]
["bitfinex","SOLUSD",1754271583519,149.8,164.18,164.16,10.69657671]
["bitfinex","SOLUSD",1754271583723,192.82,164.18,164.17,0.72]
["bitfinex","SOLUSD",1754271584107,192.82,164.18,164.17,10.69657671]
["bitfinex","SOLUSD",1754271584307,149.8,164.18,164.17,10.69657671]
["bitfinex","SOLUSD",1754271584917,149.8,164.18,164.17,16.06782358]
["bitfinex","SOLUSD",1754271585917,149.8,164.18,164.17,16.76782358]
["bitfinex","SOLUSD",1754271587326,0.03,164.19,164.17,16.76782358]
["bitfinex","SOLUSD",1754271587503,0.03,164.21,164.18,36.67657671]
["bitfinex","SOLUSD",1754271587704,0.03,164.21,164.2,9.97657671]
["bitfinex","SOLUSD",1754271588104,0.03,164.21,164.2,10.67657671]
["bitfinex","SOLUSD",1754271589306,0.03,164.21,164.2,16.76671069]
["bitfinex","SOLUSD",1754271589931,0.03,164.21,164.2,16.06671069]
["bitfinex","SOLUSD",1754271591427,0.03,164.21,164.2,35.07446469]
["bitfinex","SOLUSD",1754271593016,0.03,164.21,164.2,24.39788798]
["bitfinex","SOLUSD",1754271593211,0.74,164.21,164.2,34.37446469]
["bitfinex","SOLUSD",1754271593625,0.03,164.21,164.2,34.37446469]
["bitfinex","SOLUSD",1754271594905,0.03,164.21,164.2,35.07446469]
["bitfinex","SOLUSD",1754271596104,0.74,164.21,164.2,18.307754]
["bitfinex","SOLUSD",1754271597309,0.74,164.21,164.2,28.28433071]
["bitfinex","SOLUSD",1754271597918,0.74,164.21,164.2,18.307754]
["bitfinex","SOLUSD",1754271599432,10.71657671,164.21,164.17,0.06]
["bitfinex","SOLUSD",1754271599605,0.71,164.2,164.17,0.06]
["bitfinex","SOLUSD",1754271599931,0.71,164.2,164.18,18.307754]
["bitfinex","SOLUSD",1754271604621,159.77657671,164.19,164.18,18.307754]
["bitfinex","SOLUSD",1754271604824,159.77657671,164.19,164.17,0.06]
["bitfinex","SOLUSD",1754271605028,43.73,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754271606118,53.70657671,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754271606523,43.73,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754271607052,0.03,164.21,164.17,0.06]
["bitfinex","SOLUSD",1754271607218,58.23110586,164.2,164.17,0.06]
["bitfinex","SOLUSD",1754271607418,0.71,164.19,164.17,0.06]
["bitfinex","SOLUSD",1754271608157,43.02,164.18,164.17,10.73657671]
["bitfinex","SOLUSD",1754271608447,43.02,164.18,164.17,10.03657671]
["bitfinex","SOLUSD",1754271608655,43.02,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754271609024,43.02,164.18,164.17,10.73657671]
["bitfinex","SOLUSD",1754271609233,43.73,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754271610028,43.73,164.18,164.17,18.367754]
["bitfinex","SOLUSD",1754271610231,53.70657671,164.18,164.17,18.367754]
["bitfinex","SOLUSD",1754271610540,53.70657671,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754271611930,58.23074396,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754271612158,48.25416725,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754271612457,0.03,164.2,164.19,26.0]
["bitfinex","SOLUSD",1754271612757,0.03,164.23,164.19,26.0]
["bitfinex","SOLUSD",1754271612758,0.03,164.23,164.21,26.0]
["bitfinex","SOLUSD",1754271613052,0.03,164.23,164.22,10.58551593]
["bitfinex","SOLUSD",1754271613241,0.03,164.23,164.22,10.67657671]
["bitfinex","SOLUSD",1754271613441,0.03,164.23,164.22,16.76596898]
["bitfinex","SOLUSD",1754271614641,0.03,164.23,164.22,22.81834186]
["bitfinex","SOLUSD",1754271618220,0.03,164.23,164.22,41.12274486]
["bitfinex","SOLUSD",1754271621417,43.02,164.27,164.22,41.12274486]
["bitfinex","SOLUSD",1754271621418,43.02,164.27,164.25,26.0]
["bitfinex","SOLUSD",1754271621642,192.8,164.31,164.26,16.72894959]
["bitfinex","SOLUSD",1754271621828,192.8,164.31,164.3,16.02894959]
["bitfinex","SOLUSD",1754271622019,193.5,164.31,164.3,16.02894959]
["bitfinex","SOLUSD",1754271622938,192.8,164.31,164.3,34.33000159]
["bitfinex","SOLUSD",1754271623131,193.5,164.31,164.3,18.301052]
["bitfinex","SOLUSD",1754271623343,193.5,164.31,164.3,34.33000159]
["bitfinex","SOLUSD",1754271623524,43.0,164.31,164.3,34.33000159]
["bitfinex","SOLUSD",1754271623724,43.7,164.31,164.3,34.33000159]
["bitfinex","SOLUSD",1754271623936,43.0,164.31,164.3,34.33000159]
["bitfinex","SOLUSD",1754271624747,43.7,164.31,164.3,34.33000159]
["bitfinex","SOLUSD",1754271625723,43.7,164.31,164.3,18.301052]
["bitfinex","SOLUSD",1754271626224,43.7,164.31,164.3,34.33000159]
["bitfinex","SOLUSD",1754271631149,43.7,164.31,164.3,18.301052]
["bitfinex","SOLUSD",1754271632243,149.8,164.32,164.3,34.33000159]
["bitfinex","SOLUSD",1754271632448,42.98,164.31,164.3,18.301052]
["bitfinex","SOLUSD",1754271632746,42.98,164.31,164.3,16.02894959]
["bitfinex","SOLUSD",1754271632933,43.68,164.31,164.3,16.02894959]
["bitfinex","SOLUSD",1754271633754,43.68,164.31,164.25,32.08817908]
["bitfinex","SOLUSD",1754271633926,150.5,164.3,164.28,16.02894959]
["bitfinex","SOLUSD",1754271634127,150.5,164.3,164.28,34.32888559]
["bitfinex","SOLUSD",1754271634645,150.5,164.3,164.28,28.31632649]
["bitfinex","SOLUSD",1754271635032,42.98,164.29,164.28,28.31632649]
["bitfinex","SOLUSD",1754271636834,42.98,164.29,164.28,18.299936]
["bitfinex","SOLUSD",1754271637037,53.69639049,164.29,164.23,32.0889482]
["bitfinex","SOLUSD",1754271637232,0.7,164.28,164.26,18.305519]
["bitfinex","SOLUSD",1754271637433,42.98,164.27,164.26,18.305519]
["bitfinex","SOLUSD",1754271637850,43.68,164.27,164.24,10.01639049]
["bitfinex","SOLUSD",1754271638041,0.7,164.26,164.25,18.306636]
["bitfinex","SOLUSD",1754271639953,10.71639049,164.26,164.22,10.01639049]
["bitfinex","SOLUSD",1754271640154,42.98,164.25,164.22,10.01639049]
["bitfinex","SOLUSD",1754271640359,42.98,164.25,164.23,18.307753]
["bitfinex","SOLUSD",1754271640535,0.7,164.24,164.23,18.307753]
["bitfinex","SOLUSD",1754271641456,42.98,164.25,164.23,24.39677449]
["bitfinex","SOLUSD",1754271641657,42.98,164.25,164.23,18.307753]
["bitfinex","SOLUSD",1754271642061,42.98,164.25,164.23,24.39673472]
["bitfinex","SOLUSD",1754271642447,42.98,164.25,164.23,18.307753]
["bitfinex","SOLUSD",1754271642657,43.68,164.25,164.23,18.307753]
["bitfinex","SOLUSD",1754271644162,43.68,164.25,164.23,24.39672518]
["bitfinex","SOLUSD",1754271644469,42.98,164.25,164.23,16.81536267]
["bitfinex","SOLUSD",1754271644647,150.48,164.27,164.24,10.72639049]
["bitfinex","SOLUSD",1754271644851,42.98,164.26,164.24,10.72639049]
["bitfinex","SOLUSD",1754271645440,42.98,164.26,164.24,10.01639049]
["bitfinex","SOLUSD",1754271645733,42.98,164.26,164.23,16.10536267]
["bitfinex","SOLUSD",1754271646058,43.66,164.26,164.23,16.10536267]
["bitfinex","SOLUSD",1754271646261,0.68,164.25,164.22,16.10572868]
["bitfinex","SOLUSD",1754271646451,43.0,164.24,164.22,16.10572868]
["bitfinex","SOLUSD",1754271646643,43.0,164.24,164.22,16.81572868]
["bitfinex","SOLUSD",1754271647164,43.0,164.24,164.22,16.10572868]
["bitfinex","SOLUSD",1754271647878,43.0,164.24,164.22,10.01639049]
["bitfinex","SOLUSD",1754271648057,43.68,164.24,164.22,10.01639049]
["bitfinex","SOLUSD",1754271648580,43.68,164.24,164.22,16.10574264]
["bitfinex","SOLUSD",1754271648878,43.0,164.24,164.22,16.10574264]
["bitfinex","SOLUSD",1754271649266,43.0,164.24,164.22,6.08935215]
["bitfinex","SOLUSD",1754271649458,43.0,164.24,164.23,10.01639049]
["bitfinex","SOLUSD",1754271650581,43.0,164.24,164.23,16.81541198]
["bitfinex","SOLUSD",1754271650763,42.98,164.24,164.23,16.81541198]
["bitfinex","SOLUSD",1754271654784,42.98,164.24,164.23,16.10541198]
["bitfinex","SOLUSD",1754271655564,42.98,164.24,164.23,16.81541198]
["bitfinex","SOLUSD",1754271657181,42.98,164.24,164.23,42.10541198]
["bitfinex","SOLUSD",1754271659265,43.66,164.24,164.23,36.01639049]
["bitfinex","SOLUSD",1754271659489,43.66,164.24,164.23,26.0]
["bitfinex","SOLUSD",1754271660188,42.98,164.24,164.23,42.10541198]
["bitfinex","SOLUSD",1754271660375,42.98,164.24,164.23,42.81541198]
["bitfinex","SOLUSD",1754271660695,42.98,164.24,164.23,42.10541198]
["bitfinex","SOLUSD",1754271661262,43.66,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754271661461,0.68,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754271661801,10.69639049,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754271662092,32.00491973,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754271662795,36.07487579,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754271663389,32.00491973,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754271667588,31.99269162,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754271667979,47.51161716,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754271668185,43.0,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754271668392,53.69639049,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754271669288,43.68,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754271673711,74.99531933,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754271678519,79.08690426,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754271679405,79.08690426,164.23,164.21,0.06]
["bitfinex","SOLUSD",1754271679406,16.78468397,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754271679581,26.0,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754271679776,93.54702585,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754271679978,94.20702585,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754271681678,97.38649366,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754271682295,114.16527749,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754271682500,268.02146067,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754271683383,263.96527749,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754271683683,268.01979132,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754271685234,268.01451516,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754271685521,263.96000133,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754271687804,263.96000133,164.2,164.16,0.73]
["bitfinex","SOLUSD",1754271687805,166.46468397,164.17,164.16,0.73]
["bitfinex","SOLUSD",1754271687990,59.78468397,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754271688315,69.80107446,164.17,164.16,0.73]
["bitfinex","SOLUSD",1754271688687,69.80107446,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754271688897,70.46107446,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754271689430,69.80107446,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754271691318,70.46107446,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754271692218,100.95959317,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754271692899,74.95959317,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754271693601,166.40468397,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754271693819,69.80107446,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754271694331,70.46107446,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754271697530,69.80107446,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754271700697,69.80107446,164.13,164.12,0.73]
["bitfinex","SOLUSD",1754271700698,26.80107446,164.13,164.12,0.73]
["bitfinex","SOLUSD",1754271700900,70.46107446,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754271702023,73.64155401,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754271702324,78.13928386,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754271703800,77.47928386,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754271704098,103.47928386,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754271704716,104.19928386,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754271705317,94.18289337,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754271705512,104.19928386,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754271705717,99.70155401,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754271707517,98.98155401,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754271709047,99.70155401,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754271710916,29.18047955,164.13,164.12,0.78]
["bitfinex","SOLUSD",1754271711122,43.0,164.13,164.12,10.79639049]
["bitfinex","SOLUSD",1754271711730,43.0,164.13,164.12,0.78]
["bitfinex","SOLUSD",1754271712741,59.78468397,164.13,164.12,0.78]
["bitfinex","SOLUSD",1754271713552,59.78468397,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754271713553,69.80107446,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754271714947,70.52107446,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754271716850,59.78468397,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754271717037,69.80107446,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754271717818,59.78468397,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754271718022,69.80107446,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754271720624,59.78468397,164.13,164.12,0.78]
["bitfinex","SOLUSD",1754271721125,0.03,164.17,164.12,0.78]
["bitfinex","SOLUSD",1754271721323,69.80107446,164.16,164.12,0.78]
["bitfinex","SOLUSD",1754271721546,0.03,164.13,164.12,0.78]
["bitfinex","SOLUSD",1754271721732,43.03,164.13,164.12,0.78]
["bitfinex","SOLUSD",1754271723545,43.03,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754271723546,59.81468397,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754271723744,69.83107446,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754271724663,59.81468397,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754271725241,59.81468397,164.13,164.12,0.78]
["bitfinex","SOLUSD",1754271725641,59.81468397,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754271726140,69.83107446,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754271726670,70.55107446,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754271728549,69.83107446,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754271731181,74.6338932,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754271732449,70.55107446,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754271732653,74.63511755,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754271733188,73.91511755,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754271733377,69.83107446,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754271734072,53.04639049,164.13,164.12,0.72]
["bitfinex","SOLUSD",1754271734282,0.03,164.13,164.12,0.72]
["bitfinex","SOLUSD",1754271734456,43.03,164.13,164.12,0.72]
["bitfinex","SOLUSD",1754271734869,53.04639049,164.13,164.12,0.72]
["bitfinex","SOLUSD",1754271735552,57.58441858,164.13,164.12,0.72]
["bitfinex","SOLUSD",1754271736357,47.56802809,164.13,164.12,0.72]
["bitfinex","SOLUSD",1754271737064,4.56802809,164.13,164.12,0.72]
["bitfinex","SOLUSD",1754271737379,47.56802809,164.13,164.12,0.72]
["bitfinex","SOLUSD",1754271737886,57.58441858,164.13,164.12,0.72]
["bitfinex","SOLUSD",1754271738557,57.58441858,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754271741069,58.28441858,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754271742284,75.06910255,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754271744588,16.78468397,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754271744890,46.13552491,164.12,164.1,0.06]
["bitfinex","SOLUSD",1754271745062,115.11552491,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754271745262,264.91552491,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754271745485,42.78468397,164.1,164.09,0.2]
["bitfinex","SOLUSD",1754271745694,72.13552491,164.1,164.08,0.2]
["bitfinex","SOLUSD",1754271745897,212.11445045,164.09,164.08,0.2]
["bitfinex","SOLUSD",1754271746288,16.78468397,164.08,164.02,0.66]
["bitfinex","SOLUSD",1754271746465,36.11005565,164.08,164.02,0.66]
["bitfinex","SOLUSD",1754271747276,16.78468397,164.04,163.97,0.66]
["bitfinex","SOLUSD",1754271747489,10.01639049,163.99,163.98,0.66]
["bitfinex","SOLUSD",1754271747679,42.98,163.99,163.98,0.66]
["bitfinex","SOLUSD",1754271749008,42.98,163.99,163.98,6.75830467]
["bitfinex","SOLUSD",1754271749184,42.98,163.99,163.98,0.66]
["bitfinex","SOLUSD",1754271749385,10.01639049,164.01,163.98,0.66]
["bitfinex","SOLUSD",1754271749691,42.98,164.0,163.98,0.66]
["bitfinex","SOLUSD",1754271750070,42.98,163.99,163.98,16.77466245]
["bitfinex","SOLUSD",1754271751978,10.01639049,164.04,163.98,16.77466245]
["bitfinex","SOLUSD",1754271752185,43.0,164.03,164.0,10.01639049]
["bitfinex","SOLUSD",1754271752598,43.0,164.03,164.01,0.66]
["bitfinex","SOLUSD",1754271753112,53.01639049,164.03,163.99,0.66]
["bitfinex","SOLUSD",1754271753313,43.0,164.03,163.99,0.66]
["bitfinex","SOLUSD",1754271753473,10.01639049,164.01,163.97,6.75857581]
["bitfinex","SOLUSD",1754271753678,43.0,164.0,163.98,10.67639049]
["bitfinex","SOLUSD",1754271753882,149.8,164.04,163.99,10.67639049]
["bitfinex","SOLUSD",1754271754105,43.0,164.03,164.0,0.66]
["bitfinex","SOLUSD",1754271754317,43.0,164.03,164.01,0.66]
["bitfinex","SOLUSD",1754271754683,149.8,164.04,164.02,10.67639049]
["bitfinex","SOLUSD",1754271754888,159.81639049,164.09,164.03,16.7725235]
["bitfinex","SOLUSD",1754271755110,197.31346234,164.08,164.05,10.01639049]
["bitfinex","SOLUSD",1754271755422,192.8,164.08,164.06,0.66]
["bitfinex","SOLUSD",1754271756210,4.51263195,164.07,164.06,0.66]
["bitfinex","SOLUSD",1754271756386,4.51263195,164.07,164.05,10.01639049]
["bitfinex","SOLUSD",1754271756588,43.0,164.06,164.05,10.01639049]
["bitfinex","SOLUSD",1754271757119,43.0,164.06,164.05,10.67639049]
["bitfinex","SOLUSD",1754271757315,43.0,164.06,164.04,10.01639049]
["bitfinex","SOLUSD",1754271757519,43.0,164.06,164.04,10.67639049]
["bitfinex","SOLUSD",1754271757689,43.0,164.06,164.05,0.66]
["bitfinex","SOLUSD",1754271758198,43.0,164.06,164.05,10.67639049]
["bitfinex","SOLUSD",1754271758579,43.0,164.06,164.03,28.34539549]
["bitfinex","SOLUSD",1754271758782,43.7,164.06,164.03,28.34539549]
["bitfinex","SOLUSD",1754271758985,43.7,164.06,164.03,18.329005]
["bitfinex","SOLUSD",1754271759300,10.71639049,164.05,164.0,16.11362583]
["bitfinex","SOLUSD",1754271759497,43.0,164.04,164.01,10.67639049]
["bitfinex","SOLUSD",1754271759831,43.0,164.04,164.02,0.66]
["bitfinex","SOLUSD",1754271759988,43.0,164.04,164.01,10.67639049]
["bitfinex","SOLUSD",1754271760837,43.0,164.04,164.02,0.66]
["bitfinex","SOLUSD",1754271761740,149.8,164.05,164.03,10.67639049]
["bitfinex","SOLUSD",1754271761948,149.8,164.05,164.04,10.01639049]
["bitfinex","SOLUSD",1754271762223,192.78,164.05,164.03,10.01639049]
["bitfinex","SOLUSD",1754271762414,0.7,164.04,164.01,6.09710633]
["bitfinex","SOLUSD",1754271762620,0.7,164.04,164.0,29.00539549]
["bitfinex","SOLUSD",1754271762621,43.0,164.03,164.0,29.00539549]
["bitfinex","SOLUSD",1754271762812,43.0,164.03,164.0,35.10293244]
["bitfinex","SOLUSD",1754271763614,43.0,164.03,164.0,29.00539549]
["bitfinex","SOLUSD",1754271764019,43.0,164.03,164.0,35.15280871]
["bitfinex","SOLUSD",1754271764204,43.0,164.03,164.0,25.13641822]
["bitfinex","SOLUSD",1754271764402,43.0,164.03,164.0,35.15280871]
["bitfinex","SOLUSD",1754271764999,43.0,164.03,164.01,0.77]
["bitfinex","SOLUSD",1754271765314,149.8,164.05,164.02,0.71]
["bitfinex","SOLUSD",1754271765514,42.98,164.04,164.02,0.71]
["bitfinex","SOLUSD",1754271766232,43.0,164.03,164.02,0.71]
["bitfinex","SOLUSD",1754271766616,43.0,164.03,164.01,34.50244806]
["bitfinex","SOLUSD",1754271766822,43.0,164.03,164.01,18.389005]
["bitfinex","SOLUSD",1754271767008,43.0,164.03,164.01,0.06]
["bitfinex","SOLUSD",1754271767208,43.67,164.03,164.01,0.06]
["bitfinex","SOLUSD",1754271767436,42.98,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754271768219,193.45,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754271769719,192.78,164.02,164.01,10.78639049]
["bitfinex","SOLUSD",1754271771338,192.78,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754271771828,192.78,164.02,164.01,10.78639049]
["bitfinex","SOLUSD",1754271772339,0.03,164.07,164.01,10.78639049]
["bitfinex","SOLUSD",1754271772549,42.98,164.06,164.04,10.01639049]
["bitfinex","SOLUSD",1754271772750,42.98,164.06,164.04,10.72639049]
["bitfinex","SOLUSD",1754271773432,42.98,164.06,164.04,16.82227098]
["bitfinex","SOLUSD",1754271775223,0.03,164.07,164.04,16.82227098]
["bitfinex","SOLUSD",1754271775430,0.03,164.07,164.06,36.01639049]
["bitfinex","SOLUSD",1754271775636,43.01,164.07,164.06,10.01639049]
["bitfinex","SOLUSD",1754271775829,43.68,164.07,164.05,10.01639049]
["bitfinex","SOLUSD",1754271776034,43.01,164.07,164.05,10.01639049]
["bitfinex","SOLUSD",1754271776842,43.01,164.07,164.04,10.01639049]
["bitfinex","SOLUSD",1754271777044,43.68,164.07,164.04,10.01639049]
["bitfinex","SOLUSD",1754271777222,0.7,164.07,164.04,10.01639049]
["bitfinex","SOLUSD",1754271777426,42.98,164.06,164.04,16.822382]
["bitfinex","SOLUSD",1754271778741,42.98,164.06,164.05,10.01639049]
["bitfinex","SOLUSD",1754271780356,0.03,164.07,164.05,10.72639049]
["bitfinex","SOLUSD",1754271780557,0.03,164.07,164.06,10.72639049]
["bitfinex","SOLUSD",1754271780746,43.01,164.07,164.06,42.82172146]
["bitfinex","SOLUSD",1754271782169,43.01,164.07,164.06,32.80533097]
["bitfinex","SOLUSD",1754271782347,43.01,164.07,164.06,42.82172146]
["bitfinex","SOLUSD",1754271784481,42.51,164.07,164.06,42.82172146]
["bitfinex","SOLUSD",1754271787763,42.51,164.07,164.06,61.20512946]
["bitfinex","SOLUSD",1754271788070,42.54,164.07,164.06,61.20512946]
["bitfinex","SOLUSD",1754271789482,1e-08,164.09,164.07,16.78468397]
["bitfinex","SOLUSD",1754271789680,0.03,164.13,164.08,20.64223978]
["bitfinex","SOLUSD",1754271789858,0.03,164.13,164.12,16.10949309]
["bitfinex","SOLUSD",1754271790685,0.03,164.13,164.12,35.13730709]
["bitfinex","SOLUSD",1754271791384,0.03,164.13,164.12,25.1209166]
["bitfinex","SOLUSD",1754271791569,0.03,164.13,164.12,34.42730709]
["bitfinex","SOLUSD",1754271792786,0.7,164.13,164.11,10.01639049]
["bitfinex","SOLUSD",1754271793295,0.03,164.13,164.12,10.01639049]
["bitfinex","SOLUSD",1754271794367,0.75,164.13,164.12,10.01639049]
["bitfinex","SOLUSD",1754271794679,0.75,164.13,164.11,10.01639049]
["bitfinex","SOLUSD",1754271794986,0.75,164.13,164.1,18.320051]
["bitfinex","SOLUSD",1754271795173,0.75,164.13,164.1,10.01639049]
["bitfinex","SOLUSD",1754271797164,149.8,164.12,164.09,10.01639049]
["bitfinex","SOLUSD",1754271797384,0.72,164.11,164.09,10.01639049]
["bitfinex","SOLUSD",1754271797686,43.68,164.1,164.08,28.33867949]
["bitfinex","SOLUSD",1754271798261,149.8,164.12,164.09,10.69639049]
["bitfinex","SOLUSD",1754271798466,192.76,164.12,164.11,10.01639049]
["bitfinex","SOLUSD",1754271798667,192.76,164.12,164.11,16.78986437]
["bitfinex","SOLUSD",1754271798964,192.76,164.12,164.11,16.10986437]
["bitfinex","SOLUSD",1754271799597,192.76,164.12,164.11,10.69639049]
["bitfinex","SOLUSD",1754271799881,192.76,164.12,164.11,10.01639049]
["bitfinex","SOLUSD",1754271800086,192.76,164.12,164.1,10.01639049]
["bitfinex","SOLUSD",1754271800273,193.48,164.12,164.1,10.01639049]
["bitfinex","SOLUSD",1754271800673,193.48,164.12,164.1,28.33644149]
["bitfinex","SOLUSD",1754271801191,193.48,164.12,164.09,16.1105634]
["bitfinex","SOLUSD",1754271801408,192.76,164.12,164.1,10.01639049]
["bitfinex","SOLUSD",1754271801709,192.76,164.12,164.11,10.69639049]
["bitfinex","SOLUSD",1754271802392,192.76,164.12,164.11,28.33644249]
["bitfinex","SOLUSD",1754271802695,192.76,164.12,164.11,10.01639049]
["bitfinex","SOLUSD",1754271803196,192.76,164.12,164.11,10.69639049]
["bitfinex","SOLUSD",1754271803693,192.76,164.12,164.11,16.78986437]
["bitfinex","SOLUSD",1754271804195,192.76,164.12,164.11,35.10991537]
["bitfinex","SOLUSD",1754271804491,192.76,164.12,164.11,16.78986437]
["bitfinex","SOLUSD",1754271805496,192.76,164.12,164.11,35.10991637]
["bitfinex","SOLUSD",1754271805664,192.76,164.12,164.11,16.78986437]
["bitfinex","SOLUSD",1754271806592,192.76,164.12,164.11,10.01639049]
["bitfinex","SOLUSD",1754271807261,193.48,164.12,164.1,28.33644249]
["bitfinex","SOLUSD",1754271807501,0.72,164.11,164.1,34.4302698]
["bitfinex","SOLUSD",1754271808268,192.76,164.12,164.1,34.4302698]
["bitfinex","SOLUSD",1754271808494,192.76,164.12,164.1,28.33644249]
["bitfinex","SOLUSD",1754271808792,193.48,164.12,164.1,28.33644249]
["bitfinex","SOLUSD",1754271809177,193.48,164.12,164.1,34.43014436]
["bitfinex","SOLUSD",1754271810065,192.76,164.12,164.11,16.78986437]
["bitfinex","SOLUSD",1754271810488,149.8,164.12,164.11,16.78986437]
["bitfinex","SOLUSD",1754271810674,192.76,164.12,164.11,16.78986437]
["bitfinex","SOLUSD",1754271811285,192.79,164.12,164.11,16.78986437]
["bitfinex","SOLUSD",1754271811977,149.83,164.12,164.11,16.78986437]
["bitfinex","SOLUSD",1754271812775,149.83,164.12,164.11,35.10656037]
["bitfinex","SOLUSD",1754271813784,149.83,164.12,164.11,24.41016988]
["bitfinex","SOLUSD",1754271814091,149.83,164.12,164.11,34.42656037]
["bitfinex","SOLUSD",1754271814892,0.03,164.12,164.11,34.42656037]
["bitfinex","SOLUSD",1754271815192,0.03,164.12,164.11,35.10656037]
["bitfinex","SOLUSD",1754271817107,0.03,164.15,164.14,26.0]
["bitfinex","SOLUSD",1754271817282,1e-08,164.15,164.14,52.80107446]
["bitfinex","SOLUSD",1754271817462,1e-08,164.15,164.14,53.48107446]
["bitfinex","SOLUSD",1754271818072,1e-08,164.15,164.14,36.69639049]
["bitfinex","SOLUSD",1754271818271,1e-08,164.15,164.14,42.78875067]
["bitfinex","SOLUSD",1754271822097,1e-08,164.15,164.14,61.10209167]
["bitfinex","SOLUSD",1754271826642,0.03,164.19,164.18,26.0]
["bitfinex","SOLUSD",1754271826775,0.03,164.19,164.18,36.01639049]
["bitfinex","SOLUSD",1754271826973,0.03,164.19,164.18,36.71639049]
["bitfinex","SOLUSD",1754271827485,0.03,164.19,164.18,36.01639049]
["bitfinex","SOLUSD",1754271828903,0.03,164.19,164.18,42.10726635]
["bitfinex","SOLUSD",1754271830479,0.72,164.19,164.18,42.10726635]
["bitfinex","SOLUSD",1754271831292,0.72,164.19,164.18,26.0]
["bitfinex","SOLUSD",1754271831497,0.72,164.19,164.17,16.10750797]
["bitfinex","SOLUSD",1754271831911,0.03,164.19,164.17,16.10750797]
["bitfinex","SOLUSD",1754271832112,0.69,164.18,164.17,16.10750797]
["bitfinex","SOLUSD",1754271833120,0.03,164.19,164.17,16.16750797]
["bitfinex","SOLUSD",1754271833302,0.03,164.19,164.18,10.01639049]
["bitfinex","SOLUSD",1754271833622,0.72,164.19,164.18,16.10726635]
["bitfinex","SOLUSD",1754271833915,0.03,164.19,164.18,16.10726635]
["bitfinex","SOLUSD",1754271835519,0.72,164.19,164.18,16.10726635]
["bitfinex","SOLUSD",1754271836089,43.64,164.19,164.18,16.10726635]
["bitfinex","SOLUSD",1754271836289,43.64,164.19,164.18,6.09087586]
["bitfinex","SOLUSD",1754271836623,43.64,164.19,164.18,16.10726635]
["bitfinex","SOLUSD",1754271836794,43.64,164.19,164.18,6.09087586]
["bitfinex","SOLUSD",1754271837099,43.64,164.19,164.18,16.10726635]
["bitfinex","SOLUSD",1754271838715,43.64,164.19,164.17,0.06]
["bitfinex","SOLUSD",1754271838914,42.95,164.19,164.17,10.07639049]
["bitfinex","SOLUSD",1754271839121,0.69,164.18,164.17,10.07639049]
["bitfinex","SOLUSD",1754271839629,42.92,164.18,164.17,10.77639049]
["bitfinex","SOLUSD",1754271840895,42.92,164.18,164.17,16.86763736]
["bitfinex","SOLUSD",1754271841499,42.92,164.18,164.17,16.16763736]
["bitfinex","SOLUSD",1754271842025,42.92,164.18,164.17,16.86763736]
["bitfinex","SOLUSD",1754271842911,42.92,164.18,164.17,6.85124687]
["bitfinex","SOLUSD",1754271843111,42.92,164.18,164.17,16.16763736]
["bitfinex","SOLUSD",1754271844640,42.92,164.18,164.17,16.86763736]
["bitfinex","SOLUSD",1754271847946,42.92,164.18,164.17,16.16763736]
["bitfinex","SOLUSD",1754271851630,43.61,164.18,164.17,16.16763736]
["bitfinex","SOLUSD",1754271852548,42.92,164.18,164.17,16.16763736]
["bitfinex","SOLUSD",1754271854236,43.6,164.18,164.17,16.16763736]
["bitfinex","SOLUSD",1754271854963,43.63,164.18,164.17,16.16763736]
["bitfinex","SOLUSD",1754271856457,43.63,164.18,164.17,6.15124687]
["bitfinex","SOLUSD",1754271856623,43.63,164.18,164.17,16.16763736]
["bitfinex","SOLUSD",1754271859828,43.63,164.18,164.17,10.07639049]
["bitfinex","SOLUSD",1754271860038,43.63,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754271860340,43.63,164.18,164.17,10.07639049]
["bitfinex","SOLUSD",1754271861236,43.63,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754271863651,48.159916,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754271864036,43.63,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754271864358,48.15971193,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754271870353,48.15908841,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754271870558,58.1754789,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754271871259,62.25145166,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754271881169,52.23506117,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754271881446,62.25145166,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754271883769,79.03613563,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754271885257,14.5754789,164.18,164.17,0.72]
["bitfinex","SOLUSD",1754271885461,4.55908841,164.18,164.17,0.72]
["bitfinex","SOLUSD",1754271885759,0.03,164.18,164.17,0.72]
["bitfinex","SOLUSD",1754271885966,42.91,164.18,164.17,5.279088]
["bitfinex","SOLUSD",1754271888776,42.91,164.18,164.17,11.37033487]
["bitfinex","SOLUSD",1754271889376,42.91,164.18,164.17,5.279088]
["bitfinex","SOLUSD",1754271889556,42.91,164.18,164.17,0.72]
["bitfinex","SOLUSD",1754271890164,52.92639049,164.18,164.17,26.06]
["bitfinex","SOLUSD",1754271890362,58.11480429,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754271893988,48.0984138,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754271894164,58.11480429,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754271901072,62.18214786,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754271902300,78.96683183,164.18,164.15,0.06]
["bitfinex","SOLUSD",1754271902476,10.01639049,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754271902669,61.48214786,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754271902874,62.15214786,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754271903796,57.63373406,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754271903997,78.26594445,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754271904292,61.48126048,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754271904970,18.60126048,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754271905178,47.39752642,164.16,164.15,0.72]
["bitfinex","SOLUSD",1754271905700,57.41391691,164.16,164.15,0.72]
["bitfinex","SOLUSD",1754271906070,57.41391691,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754271906470,82.11718008,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754271907081,64.66249611,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754271907598,60.59333223,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754271907771,17.71333223,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754271907972,4.51752642,164.16,164.15,0.72]
["bitfinex","SOLUSD",1754271908193,47.39752642,164.16,164.15,0.72]
["bitfinex","SOLUSD",1754271908379,42.88,164.16,164.15,0.72]
["bitfinex","SOLUSD",1754271908582,47.40213031,164.16,164.15,0.72]
["bitfinex","SOLUSD",1754271909103,57.4185208,164.16,164.15,0.72]
["bitfinex","SOLUSD",1754271913103,57.42320495,164.16,164.15,0.72]
["bitfinex","SOLUSD",1754271913477,58.09320495,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754271914696,47.38681446,164.16,164.15,0.72]
["bitfinex","SOLUSD",1754271914918,57.40320495,164.16,164.15,0.72]
["bitfinex","SOLUSD",1754271915085,57.40320495,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754271915593,62.18974931,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754271916475,58.11320495,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754271916694,62.18925442,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754271920804,61.47925442,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754271922317,18.61925442,164.16,164.15,0.72]
["bitfinex","SOLUSD",1754271922613,57.40320495,164.16,164.15,0.72]
["bitfinex","SOLUSD",1754271924331,47.38681446,164.16,164.15,0.72]
["bitfinex","SOLUSD",1754271924501,57.40320495,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754271926622,4.52681446,164.16,164.15,0.72]
["bitfinex","SOLUSD",1754271926919,0.03,164.17,164.15,10.73639049]
["bitfinex","SOLUSD",1754271927129,0.03,164.17,164.16,36.01639049]
["bitfinex","SOLUSD",1754271927422,0.03,164.17,164.16,36.67639049]
["bitfinex","SOLUSD",1754271929093,0.03,164.17,164.16,42.76800842]
["bitfinex","SOLUSD",1754271931932,0.03,164.17,164.16,16.76800842]
["bitfinex","SOLUSD",1754271932107,0.03,164.17,164.16,0.66]
["bitfinex","SOLUSD",1754271933011,0.03,164.17,164.16,18.973341]
["bitfinex","SOLUSD",1754271933414,0.03,164.17,164.16,25.06495893]
["bitfinex","SOLUSD",1754271933932,0.03,164.17,164.16,35.08134942]
["bitfinex","SOLUSD",1754271934104,42.89,164.17,164.16,35.08134942]
["bitfinex","SOLUSD",1754271934310,0.03,164.17,164.16,35.08134942]
["bitfinex","SOLUSD",1754271935636,42.89,164.17,164.16,35.08134942]
["bitfinex","SOLUSD",1754271936610,42.87,164.17,164.16,35.08134942]
["bitfinex","SOLUSD",1754271938718,0.03,164.18,164.16,35.08134942]
["bitfinex","SOLUSD",1754271938906,0.03,164.18,164.17,10.67639049]
["bitfinex","SOLUSD",1754271939110,0.03,164.18,164.17,33.55232133]
["bitfinex","SOLUSD",1754271939535,0.03,164.18,164.17,23.53593084]
["bitfinex","SOLUSD",1754271939740,42.87,164.18,164.17,6.09124687]
["bitfinex","SOLUSD",1754271940126,42.87,164.18,164.16,50.40490947]
["bitfinex","SOLUSD",1754271940326,42.87,164.18,164.16,24.40490947]
["bitfinex","SOLUSD",1754271941120,42.87,164.18,164.16,24.46490947]
["bitfinex","SOLUSD",1754271941344,0.03,164.17,164.16,24.46490947]
["bitfinex","SOLUSD",1754271942545,0.03,164.17,164.16,18.373341]
["bitfinex","SOLUSD",1754271942724,0.74,164.17,164.16,18.373341]
["bitfinex","SOLUSD",1754271943320,0.74,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754271943620,0.74,164.17,164.16,6.15161793]
["bitfinex","SOLUSD",1754271943621,0.03,164.17,164.16,6.15161793]
["bitfinex","SOLUSD",1754271945318,0.03,164.17,164.16,24.46495893]
["bitfinex","SOLUSD",1754271945522,0.03,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754271946054,0.75,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754271948848,0.03,164.17,164.16,10.74639049]
["bitfinex","SOLUSD",1754271949019,42.87,164.17,164.16,10.74639049]
["bitfinex","SOLUSD",1754271950649,0.03,164.17,164.16,42.83800842]
["bitfinex","SOLUSD",1754271951142,42.87,164.18,164.16,42.83800842]
["bitfinex","SOLUSD",1754271951143,0.03,164.18,164.16,42.83800842]
["bitfinex","SOLUSD",1754271951354,0.03,164.18,164.17,10.68639049]
["bitfinex","SOLUSD",1754271951928,42.87,164.18,164.17,10.68639049]
["bitfinex","SOLUSD",1754271953059,42.87,164.18,164.17,16.77763736]
["bitfinex","SOLUSD",1754271953240,16.98245914,164.19,164.17,16.77763736]
["bitfinex","SOLUSD",1754271953546,16.98245914,164.19,164.18,53.47107446]
["bitfinex","SOLUSD",1754271953745,16.98245914,164.19,164.18,52.80107446]
["bitfinex","SOLUSD",1754271953950,0.03,164.2,164.19,10.01639049]
["bitfinex","SOLUSD",1754271954354,0.03,164.2,164.19,10.68639049]
["bitfinex","SOLUSD",1754271955161,0.03,164.2,164.19,16.77689539]
["bitfinex","SOLUSD",1754271955467,43.59,164.2,164.19,16.10689539]
["bitfinex","SOLUSD",1754271956666,43.59,164.2,164.19,6.0905049]
["bitfinex","SOLUSD",1754271957271,42.87,164.2,164.19,16.10689539]
["bitfinex","SOLUSD",1754271958453,42.87,164.2,164.19,16.77689539]
["bitfinex","SOLUSD",1754271958659,0.03,164.2,164.19,16.77689539]
["bitfinex","SOLUSD",1754271959149,0.03,164.2,164.19,16.10689539]
["bitfinex","SOLUSD",1754271959683,53.58639049,164.2,164.17,2.441331]
["bitfinex","SOLUSD",1754271959978,10.01639049,164.18,164.16,0.06]
["bitfinex","SOLUSD",1754271960147,52.83639049,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754271960472,53.55639049,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754271965382,70.34107446,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754271966386,74.87511573,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754271966985,74.89511573,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754271967595,58.11043176,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754271968004,15.27043176,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754271968198,58.11043176,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754271968583,5.25404127,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754271968785,47.37242144,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754271968989,57.38881193,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754271969201,58.10881193,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754271973738,58.10853617,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754271974050,57.38853617,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754271974208,58.05853617,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754271977257,47.37214568,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754271977477,14.54853617,164.17,164.16,0.77]
["bitfinex","SOLUSD",1754271977748,57.38853617,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754271978338,57.38853617,164.17,164.16,0.77]
["bitfinex","SOLUSD",1754271978536,57.38853617,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754271980932,58.05853617,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754271983633,57.38853617,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754271984382,58.05853617,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754271985441,58.05713379,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754271987406,57.85713379,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754271988680,77.82123639,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754271988881,81.89654297,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754271994076,39.25654297,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754271994281,78.02123639,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754271995091,35.18123639,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754271995303,82.09197392,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754271995701,78.02123639,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754271995909,35.18123639,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754271996117,78.02123639,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754271996281,82.0913895,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754271998006,65.2513895,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754271998206,77.35123639,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754271998383,17.72655242,164.17,164.16,0.77]
["bitfinex","SOLUSD",1754271998585,60.56655242,164.17,164.16,0.77]
["bitfinex","SOLUSD",1754271998886,78.02123639,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754271999583,82.09355404,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754272000799,42.78468397,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754272001014,62.07413541,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754272002322,58.00181776,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754272002528,62.07808406,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754272004323,166.46468397,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754272004499,74.17181776,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754272004701,74.17181776,164.14,164.13,0.75]
["bitfinex","SOLUSD",1754272004904,57.38713379,164.14,164.13,0.75]
["bitfinex","SOLUSD",1754272007722,57.38713379,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754272010213,62.18087957,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754272010434,82.14565302,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754272010651,108.14565302,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754272015513,108.14203531,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754272018025,108.14240025,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754272020749,108.1432188,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754272022265,107.4332188,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754272022757,108.1432188,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754272023135,108.14349063,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754272025076,114.23585081,164.14,164.11,0.06]
["bitfinex","SOLUSD",1754272025267,114.23585081,164.14,164.08,0.06]
["bitfinex","SOLUSD",1754272025268,42.78468397,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754272025465,42.78468397,164.09,164.06,0.06]
["bitfinex","SOLUSD",1754272025466,10.01639049,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754272025657,57.38858911,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754272025849,74.88327308,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754272026049,78.9622883,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754272026772,78.9622883,164.07,164.04,0.06]
["bitfinex","SOLUSD",1754272027002,52.80107446,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754272027159,104.2722883,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754272027475,100.90327308,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754272027861,104.97799237,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754272028854,104.9717911,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754272030670,108.15396697,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754272032380,42.78468397,164.02,164.01,0.75]
["bitfinex","SOLUSD",1754272032586,100.18707181,164.02,164.01,0.75]
["bitfinex","SOLUSD",1754272034171,85.64468397,164.02,164.01,0.75]
["bitfinex","SOLUSD",1754272034372,95.66107446,164.02,164.01,0.75]
["bitfinex","SOLUSD",1754272035977,100.17100134,164.02,164.01,0.75]
["bitfinex","SOLUSD",1754272037589,100.29293022,164.02,164.01,0.75]
["bitfinex","SOLUSD",1754272039893,100.31293022,164.02,164.01,0.75]
["bitfinex","SOLUSD",1754272040470,100.31293022,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754272048399,101.02293022,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754272048586,101.02293022,164.02,163.99,0.06]
["bitfinex","SOLUSD",1754272048587,62.81746495,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754272048777,110.20739183,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754272048979,110.91739183,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754272049179,84.91739183,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754272049471,42.78468397,163.97,163.96,0.1]
["bitfinex","SOLUSD",1754272049677,100.19100134,163.97,163.96,0.1]
["bitfinex","SOLUSD",1754272049892,100.90100134,163.97,163.96,0.1]
["bitfinex","SOLUSD",1754272050282,10.01639049,163.9,163.89,0.69]
["bitfinex","SOLUSD",1754272050487,52.89639049,163.9,163.89,0.69]
["bitfinex","SOLUSD",1754272053300,3.18428385,163.93,163.89,0.69]
["bitfinex","SOLUSD",1754272053622,52.89639049,163.92,163.89,0.69]
["bitfinex","SOLUSD",1754272053779,10.01639049,163.91,163.89,0.69]
["bitfinex","SOLUSD",1754272053979,42.88,163.9,163.89,0.69]
["bitfinex","SOLUSD",1754272055380,52.89639049,163.9,163.89,0.69]
["bitfinex","SOLUSD",1754272056803,42.88,163.9,163.89,0.69]
["bitfinex","SOLUSD",1754272057603,43.00776423,163.9,163.89,0.69]
["bitfinex","SOLUSD",1754272059980,53.02415472,163.9,163.89,0.69]
["bitfinex","SOLUSD",1754272061195,53.02415472,163.9,163.87,0.75]
["bitfinex","SOLUSD",1754272061414,53.02415472,163.9,163.88,0.69]
["bitfinex","SOLUSD",1754272061799,10.14415472,163.9,163.88,0.69]
["bitfinex","SOLUSD",1754272062119,42.88,163.89,163.88,0.69]
["bitfinex","SOLUSD",1754272062814,149.8,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754272063013,160.52639049,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754272064111,159.81639049,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754272064317,160.49639049,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754272066692,10.69639049,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754272068291,15.18842957,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754272073108,31.97311354,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754272074998,57.97311354,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754272075711,31.97311354,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754272076102,36.01541485,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754272076303,80.0144114,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754272077130,75.97311354,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754272077430,42.78468397,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754272077609,100.19311354,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754272077930,100.87311354,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754272080316,47.27672305,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754272080519,47.39203908,163.86,163.85,0.78]
["bitfinex","SOLUSD",1754272080904,44.12924807,163.88,163.85,10.79639049]
["bitfinex","SOLUSD",1754272081110,44.12924807,163.88,163.87,10.01639049]
["bitfinex","SOLUSD",1754272081306,97.04563856,163.88,163.85,0.78]
["bitfinex","SOLUSD",1754272081507,10.01639049,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754272081720,69.70107446,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754272082304,59.68468397,163.86,163.85,0.78]
["bitfinex","SOLUSD",1754272082504,69.70107446,163.86,163.85,0.78]
["bitfinex","SOLUSD",1754272082704,69.70107446,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754272083024,69.70107446,163.86,163.85,0.78]
["bitfinex","SOLUSD",1754272083220,95.70107446,163.86,163.85,0.78]
["bitfinex","SOLUSD",1754272083727,36.01639049,163.86,163.85,0.78]
["bitfinex","SOLUSD",1754272083914,78.91639049,163.86,163.85,0.78]
["bitfinex","SOLUSD",1754272084114,96.38107446,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754272084324,95.70107446,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754272085514,100.19516745,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754272085716,42.78468397,163.86,163.85,0.78]
["bitfinex","SOLUSD",1754272085938,95.70107446,163.86,163.85,0.78]
["bitfinex","SOLUSD",1754272086250,44.12924807,163.88,163.85,0.78]
["bitfinex","SOLUSD",1754272086461,44.12924807,163.88,163.86,10.01639049]
["bitfinex","SOLUSD",1754272086741,42.94,163.87,163.86,10.01639049]
["bitfinex","SOLUSD",1754272087151,193.92924807,163.88,163.86,10.01639049]
["bitfinex","SOLUSD",1754272087444,42.94,163.87,163.86,0.72]
["bitfinex","SOLUSD",1754272087647,42.94,163.87,163.85,6.16301549]
["bitfinex","SOLUSD",1754272088208,0.12924807,163.88,163.86,6.82260904]
["bitfinex","SOLUSD",1754272088442,42.96,163.87,163.86,6.10260904]
["bitfinex","SOLUSD",1754272088638,42.96,163.87,163.86,16.11899953]
["bitfinex","SOLUSD",1754272089023,42.96,163.87,163.86,0.72]
["bitfinex","SOLUSD",1754272089421,42.96,163.87,163.86,10.73639049]
["bitfinex","SOLUSD",1754272090027,42.96,163.87,163.86,16.83916114]
["bitfinex","SOLUSD",1754272090612,0.12924807,163.88,163.86,16.83916114]
["bitfinex","SOLUSD",1754272090830,0.12924807,163.88,163.87,10.73639049]
["bitfinex","SOLUSD",1754272091142,43.08924807,163.88,163.87,10.73639049]
["bitfinex","SOLUSD",1754272091466,43.08924807,163.88,163.87,0.72]
["bitfinex","SOLUSD",1754272091638,43.08924807,163.88,163.87,10.73639049]
["bitfinex","SOLUSD",1754272092964,43.08924807,163.88,163.87,16.83878873]
["bitfinex","SOLUSD",1754272093635,43.08924807,163.88,163.87,6.82239824]
["bitfinex","SOLUSD",1754272093843,43.08924807,163.88,163.87,10.73639049]
["bitfinex","SOLUSD",1754272094362,43.08924807,163.88,163.87,0.72]
["bitfinex","SOLUSD",1754272094667,43.08924807,163.88,163.87,10.73639049]
["bitfinex","SOLUSD",1754272094833,43.06924807,163.88,163.87,16.83878873]
["bitfinex","SOLUSD",1754272095028,43.09924807,163.88,163.87,16.83878873]
["bitfinex","SOLUSD",1754272096471,43.09924807,163.88,163.87,6.82239824]
["bitfinex","SOLUSD",1754272096633,43.09924807,163.88,163.87,10.73639049]
["bitfinex","SOLUSD",1754272097266,42.97,163.88,163.87,10.73639049]
["bitfinex","SOLUSD",1754272097464,43.09467051,163.88,163.85,0.06]
["bitfinex","SOLUSD",1754272097783,43.09467051,163.88,163.85,10.07639049]
["bitfinex","SOLUSD",1754272097951,43.09467051,163.88,163.86,0.67]
["bitfinex","SOLUSD",1754272098152,43.09467051,163.88,163.86,10.68639049]
["bitfinex","SOLUSD",1754272098741,192.89467051,163.88,163.86,10.01639049]
["bitfinex","SOLUSD",1754272099469,192.89467051,163.88,163.85,10.07639049]
["bitfinex","SOLUSD",1754272099874,192.89467051,163.88,163.85,10.74639049]
["bitfinex","SOLUSD",1754272100041,0.72,163.87,163.85,0.06]
["bitfinex","SOLUSD",1754272100246,42.9,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754272100951,53.63639049,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754272101777,43.62,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754272102975,53.63639049,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754272103469,43.62,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754272103672,53.63639049,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754272104273,58.14340267,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754272107969,47.40701218,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754272108172,4.50701218,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754272108358,57.42340267,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754272108955,58.14340267,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754272109970,74.92440293,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754272110171,78.10683328,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754272110769,82.15243286,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754272111569,108.15243286,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754272112356,65.25243286,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754272112556,108.15243286,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754272113675,104.10683328,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754272113850,65.2501326,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754272114052,108.1501326,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754272114254,61.20683328,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754272114457,108.14939441,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754272114869,65.24939441,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754272115071,108.14939441,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754272115551,65.24939441,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754272115751,108.14939441,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754272117359,108.27808937,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754272118799,103.7747609,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754272118962,108.26646424,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754272120654,16.78468397,163.85,163.84,0.1]
["bitfinex","SOLUSD",1754272120876,35.33533893,163.85,163.84,0.1]
["bitfinex","SOLUSD",1754272121078,36.05533893,163.85,163.84,0.1]
["bitfinex","SOLUSD",1754272121968,10.01639049,163.79,163.78,0.67]
["bitfinex","SOLUSD",1754272122173,52.91639049,163.79,163.78,0.67]
["bitfinex","SOLUSD",1754272123973,52.91639049,163.79,163.74,6.1071721]
["bitfinex","SOLUSD",1754272124190,164.30152054,163.78,163.75,0.7]
["bitfinex","SOLUSD",1754272124490,42.9,163.77,163.75,0.7]
["bitfinex","SOLUSD",1754272126563,52.91639049,163.77,163.75,0.7]
["bitfinex","SOLUSD",1754272127176,52.91639049,163.77,163.72,16.12425622]
["bitfinex","SOLUSD",1754272127483,42.92,163.76,163.73,0.7]
["bitfinex","SOLUSD",1754272128678,52.93639049,163.76,163.73,0.7]
["bitfinex","SOLUSD",1754272128859,52.93639049,163.76,163.74,0.7]
["bitfinex","SOLUSD",1754272129060,10.01639049,163.75,163.74,0.7]
["bitfinex","SOLUSD",1754272129259,10.01639049,163.75,163.7,36.01639049]
["bitfinex","SOLUSD",1754272129462,10.01639049,163.72,163.7,0.7]
["bitfinex","SOLUSD",1754272129765,42.92,163.71,163.68,6.10943026]
["bitfinex","SOLUSD",1754272130062,42.92,163.71,163.67,34.49334728]
["bitfinex","SOLUSD",1754272130279,42.92,163.71,163.68,0.7]
["bitfinex","SOLUSD",1754272130476,42.92,163.71,163.69,0.7]
["bitfinex","SOLUSD",1754272130477,52.93639049,163.71,163.69,0.7]
["bitfinex","SOLUSD",1754272130891,10.01639049,163.7,163.66,32.11013899]
["bitfinex","SOLUSD",1754272131189,42.92,163.69,163.66,42.12652948]
["bitfinex","SOLUSD",1754272131379,42.92,163.69,163.66,32.11013899]
["bitfinex","SOLUSD",1754272131588,42.92,163.69,163.67,0.7]
["bitfinex","SOLUSD",1754272132772,42.92,163.69,163.67,16.82622415]
["bitfinex","SOLUSD",1754272132975,152.98454875,163.74,163.68,10.71639049]
["bitfinex","SOLUSD",1754272133166,52.93639049,163.73,163.69,10.71639049]
["bitfinex","SOLUSD",1754272133366,53.63639049,163.73,163.69,0.7]
["bitfinex","SOLUSD",1754272133575,10.01639049,163.72,163.69,0.7]
["bitfinex","SOLUSD",1754272133773,42.92,163.71,163.7,0.7]
["bitfinex","SOLUSD",1754272133988,42.92,163.71,163.67,16.12622415]
["bitfinex","SOLUSD",1754272133989,42.92,163.71,163.68,0.7]
["bitfinex","SOLUSD",1754272134699,42.92,163.71,163.68,10.71639049]
["bitfinex","SOLUSD",1754272134996,42.92,163.71,163.69,16.82549917]
["bitfinex","SOLUSD",1754272135168,13.20093924,163.74,163.7,0.7]
["bitfinex","SOLUSD",1754272135373,42.94,163.73,163.7,0.7]
["bitfinex","SOLUSD",1754272135564,42.94,163.73,163.71,0.7]
["bitfinex","SOLUSD",1754272135770,149.8,163.72,163.71,0.7]
["bitfinex","SOLUSD",1754272136180,192.74,163.72,163.71,0.7]
["bitfinex","SOLUSD",1754272136590,192.74,163.72,163.69,6.10910868]
["bitfinex","SOLUSD",1754272136791,192.74,163.72,163.7,0.7]
["bitfinex","SOLUSD",1754272137101,149.8,163.72,163.71,0.7]
["bitfinex","SOLUSD",1754272137301,192.72,163.72,163.71,0.7]
["bitfinex","SOLUSD",1754272137514,192.83088577,163.72,163.71,0.7]
["bitfinex","SOLUSD",1754272139370,192.83088577,163.72,163.71,6.80836234]
["bitfinex","SOLUSD",1754272139688,192.83088577,163.72,163.71,6.10836234]
["bitfinex","SOLUSD",1754272139994,192.83088577,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754272141097,149.91088577,163.72,163.71,10.77639049]
["bitfinex","SOLUSD",1754272141288,0.12364626,163.75,163.73,26.0]
["bitfinex","SOLUSD",1754272141482,0.12364626,163.75,163.74,10.01639049]
["bitfinex","SOLUSD",1754272141686,0.12364626,163.75,163.74,10.71639049]
["bitfinex","SOLUSD",1754272141991,0.12364626,163.75,163.74,0.7]
["bitfinex","SOLUSD",1754272142188,0.12364626,163.75,163.74,10.71639049]
["bitfinex","SOLUSD",1754272142396,0.11793673,163.78,163.76,26.0]
["bitfinex","SOLUSD",1754272142697,0.11793673,163.78,163.74,11.3271148]
["bitfinex","SOLUSD",1754272142698,1e-08,163.78,163.77,36.01639049]
["bitfinex","SOLUSD",1754272143084,1e-08,163.78,163.77,42.82251493]
["bitfinex","SOLUSD",1754272143404,43.04000001,163.78,163.77,42.82251493]
["bitfinex","SOLUSD",1754272145596,1e-08,163.78,163.77,42.82251493]
["bitfinex","SOLUSD",1754272145795,43.04000001,163.78,163.77,42.82251493]
["bitfinex","SOLUSD",1754272146202,43.02000001,163.78,163.77,42.82251493]
["bitfinex","SOLUSD",1754272146606,43.02000001,163.78,163.77,26.0]
["bitfinex","SOLUSD",1754272146784,43.02000001,163.78,163.77,10.01639049]
["bitfinex","SOLUSD",1754272147802,43.72000001,163.78,163.76,42.12284358]
["bitfinex","SOLUSD",1754272148310,43.72000001,163.78,163.76,16.12284358]
["bitfinex","SOLUSD",1754272148600,43.02000001,163.78,163.77,10.01639049]
["bitfinex","SOLUSD",1754272148805,43.02000001,163.78,163.76,6.80645309]
["bitfinex","SOLUSD",1754272149011,43.02000001,163.78,163.77,10.01639049]
["bitfinex","SOLUSD",1754272151692,43.02000001,163.78,163.76,10.01639049]
["bitfinex","SOLUSD",1754272151693,43.72000001,163.78,163.76,10.01639049]
["bitfinex","SOLUSD",1754272152584,43.02000001,163.78,163.76,16.12285502]
["bitfinex","SOLUSD",1754272152999,43.02000001,163.78,163.76,16.82285502]
["bitfinex","SOLUSD",1754272153207,43.02000001,163.78,163.77,10.01639049]
["bitfinex","SOLUSD",1754272153402,43.02000001,163.78,163.76,16.82285502]
["bitfinex","SOLUSD",1754272153814,43.02000001,163.78,163.77,10.01639049]
["bitfinex","SOLUSD",1754272155507,43.02000001,163.78,163.76,16.12285502]
["bitfinex","SOLUSD",1754272156718,43.02000001,163.78,163.77,10.01639049]
["bitfinex","SOLUSD",1754272156915,1e-08,163.78,163.77,10.67639049]
["bitfinex","SOLUSD",1754272157139,42.96000001,163.78,163.77,10.67639049]
["bitfinex","SOLUSD",1754272157289,42.96,163.78,163.77,10.67639049]
["bitfinex","SOLUSD",1754272157609,43.09023184,163.78,163.77,10.67639049]
["bitfinex","SOLUSD",1754272159020,43.09023184,163.78,163.77,16.78251493]
["bitfinex","SOLUSD",1754272160000,0.13023184,163.78,163.77,16.78251493]
["bitfinex","SOLUSD",1754272160231,0.12646059,163.79,163.77,17.39312737]
["bitfinex","SOLUSD",1754272160403,0.12646059,163.79,163.78,36.67639049]
["bitfinex","SOLUSD",1754272160727,0.11766494,163.81,163.8,26.0]
["bitfinex","SOLUSD",1754272161032,0.15339551,163.84,163.82,10.01639049]
["bitfinex","SOLUSD",1754272161211,0.15339551,163.84,163.82,16.12065126]
["bitfinex","SOLUSD",1754272161408,0.15339551,163.84,163.82,16.78065126]
["bitfinex","SOLUSD",1754272162499,1e-08,163.83,163.82,33.56533523]
["bitfinex","SOLUSD",1754272162722,1e-08,163.83,163.82,59.56533523]
["bitfinex","SOLUSD",1754272163912,1e-08,163.83,163.82,33.56533523]
["bitfinex","SOLUSD",1754272165200,1e-08,163.83,163.82,16.12065126]
["bitfinex","SOLUSD",1754272165511,1e-08,163.83,163.82,42.12065126]
["bitfinex","SOLUSD",1754272166721,42.98000001,163.83,163.82,16.12065126]
["bitfinex","SOLUSD",1754272166905,42.98000001,163.83,163.82,18.56750926]
["bitfinex","SOLUSD",1754272167523,43.64000001,163.83,163.82,2.446858]
["bitfinex","SOLUSD",1754272167713,43.64000001,163.83,163.81,10.01639049]
["bitfinex","SOLUSD",1754272167914,0.66,163.82,163.81,28.36894249]
["bitfinex","SOLUSD",1754272168609,0.66,163.82,163.81,34.47346199]
["bitfinex","SOLUSD",1754272168929,42.98000001,163.83,163.81,34.47346199]
["bitfinex","SOLUSD",1754272169226,43.64000001,163.83,163.82,10.01639049]
["bitfinex","SOLUSD",1754272169439,43.64000001,163.83,163.81,34.47346199]
["bitfinex","SOLUSD",1754272169610,0.66,163.82,163.81,34.47346199]
["bitfinex","SOLUSD",1754272169815,0.66,163.82,163.81,18.352552]
["bitfinex","SOLUSD",1754272170049,0.66,163.82,163.79,10.01639049]
["bitfinex","SOLUSD",1754272170405,0.66,163.81,163.8,6.10497879]
["bitfinex","SOLUSD",1754272171629,0.66,163.81,163.79,34.47656189]
["bitfinex","SOLUSD",1754272171934,42.96,163.8,163.79,24.4601714]
["bitfinex","SOLUSD",1754272172114,42.96,163.8,163.79,25.1201714]
["bitfinex","SOLUSD",1754272172622,1e-08,163.83,163.79,25.1201714]
["bitfinex","SOLUSD",1754272172831,42.96,163.82,163.79,25.1201714]
["bitfinex","SOLUSD",1754272173205,0.66000001,163.83,163.81,10.01639049]
["bitfinex","SOLUSD",1754272173405,43.62,163.82,163.81,10.01639049]
["bitfinex","SOLUSD",1754272173733,43.62,163.82,163.79,24.4601714]
["bitfinex","SOLUSD",1754272174027,43.62,163.82,163.81,10.01639049]
["bitfinex","SOLUSD",1754272174430,0.66,163.82,163.81,16.1210239]
["bitfinex","SOLUSD",1754272174636,43.6,163.82,163.81,34.4735769]
["bitfinex","SOLUSD",1754272175134,43.6,163.82,163.81,18.352553]
["bitfinex","SOLUSD",1754272175320,43.6,163.82,163.8,16.12128866]
["bitfinex","SOLUSD",1754272175524,0.66,163.81,163.8,16.12128866]
["bitfinex","SOLUSD",1754272175927,0.66,163.81,163.8,6.10489817]
["bitfinex","SOLUSD",1754272176733,42.94,163.82,163.8,16.12128866]
["bitfinex","SOLUSD",1754272176941,42.94,163.82,163.81,10.01639049]
["bitfinex","SOLUSD",1754272177637,0.11500044,163.82,163.81,10.01639049]
["bitfinex","SOLUSD",1754272177939,43.05500044,163.82,163.81,10.01639049]
["bitfinex","SOLUSD",1754272178124,43.05500044,163.82,163.81,12.46339749]
["bitfinex","SOLUSD",1754272179237,43.71500044,163.82,163.81,18.5680309]
["bitfinex","SOLUSD",1754272179615,43.05500044,163.82,163.81,18.5680309]
["bitfinex","SOLUSD",1754272180132,43.71500044,163.82,163.81,18.5680309]
["bitfinex","SOLUSD",1754272180833,43.71500044,163.82,163.81,2.447007]
["bitfinex","SOLUSD",1754272181337,43.71500044,163.82,163.79,6.10525438]
["bitfinex","SOLUSD",1754272181523,0.66,163.81,163.79,34.47644287]
["bitfinex","SOLUSD",1754272182034,0.66,163.81,163.79,18.354798]
["bitfinex","SOLUSD",1754272182220,53.07139093,163.82,163.78,26.0]
["bitfinex","SOLUSD",1754272182221,0.66,163.8,163.78,42.1221376]
["bitfinex","SOLUSD",1754272182408,42.9,163.79,163.78,42.1221376]
["bitfinex","SOLUSD",1754272183544,43.56,163.79,163.78,42.1221376]
["bitfinex","SOLUSD",1754272183917,43.56,163.79,163.78,26.0]
["bitfinex","SOLUSD",1754272184938,43.56,163.79,163.75,0.06]
["bitfinex","SOLUSD",1754272185145,0.68,163.78,163.76,10.01639049]
["bitfinex","SOLUSD",1754272185437,0.68,163.78,163.77,10.01639049]
["bitfinex","SOLUSD",1754272186640,0.68,163.78,163.77,16.12251493]
["bitfinex","SOLUSD",1754272187843,42.9,163.78,163.77,16.12251493]
["bitfinex","SOLUSD",1754272189341,42.9,163.78,163.77,6.10612444]
["bitfinex","SOLUSD",1754272189517,42.9,163.78,163.77,16.12251493]
["bitfinex","SOLUSD",1754272191125,42.9,163.78,163.77,16.80251493]
["bitfinex","SOLUSD",1754272191636,42.9,163.78,163.77,16.12251493]
["bitfinex","SOLUSD",1754272193920,42.9,163.78,163.77,16.80251493]
["bitfinex","SOLUSD",1754272194628,42.9,163.78,163.77,16.12251493]
["bitfinex","SOLUSD",1754272197546,43.0176842,163.78,163.77,16.12251493]
["bitfinex","SOLUSD",1754272200554,43.0176842,163.78,163.77,6.10612444]
["bitfinex","SOLUSD",1754272200764,43.0176842,163.78,163.77,16.12251493]
["bitfinex","SOLUSD",1754272201126,43.6976842,163.78,163.77,16.12251493]
["bitfinex","SOLUSD",1754272201738,43.6976842,163.78,163.75,6.16686035]
["bitfinex","SOLUSD",1754272202049,0.68,163.77,163.76,10.01639049]
["bitfinex","SOLUSD",1754272203139,0.68,163.77,163.75,16.18325084]
["bitfinex","SOLUSD",1754272203340,43.58,163.76,163.75,6.16686035]
["bitfinex","SOLUSD",1754272203547,43.58,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754272203761,42.9,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754272203938,43.58,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754272204143,42.9,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754272204344,42.9,163.76,163.75,10.07639049]
["bitfinex","SOLUSD",1754272204556,42.9,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754272204755,42.9,163.76,163.75,10.07639049]
["bitfinex","SOLUSD",1754272205065,0.1176842,163.78,163.75,10.75639049]
["bitfinex","SOLUSD",1754272205360,42.9,163.77,163.75,10.07639049]
["bitfinex","SOLUSD",1754272205555,43.58,163.77,163.75,16.18300292]
["bitfinex","SOLUSD",1754272205746,0.68,163.76,163.75,16.18300292]
["bitfinex","SOLUSD",1754272206130,0.68,163.76,163.75,6.16661243]
["bitfinex","SOLUSD",1754272206330,42.9,163.77,163.75,16.18300292]
["bitfinex","SOLUSD",1754272206628,42.9,163.77,163.76,10.01639049]
["bitfinex","SOLUSD",1754272207243,42.9,163.77,163.76,16.1228878]
["bitfinex","SOLUSD",1754272208231,0.1176842,163.78,163.76,16.8028878]
["bitfinex","SOLUSD",1754272208427,43.0176842,163.78,163.76,6.10649731]
["bitfinex","SOLUSD",1754272208630,43.0176842,163.78,163.76,16.1228878]
["bitfinex","SOLUSD",1754272209658,0.68,163.77,163.76,16.1228878]
["bitfinex","SOLUSD",1754272209870,43.0176842,163.78,163.76,16.1228878]
["bitfinex","SOLUSD",1754272210152,43.0176842,163.78,163.77,10.69639049]
["bitfinex","SOLUSD",1754272210541,0.1176842,163.78,163.77,10.69639049]
["bitfinex","SOLUSD",1754272211355,0.1176842,163.78,163.77,11.30700293]
["bitfinex","SOLUSD",1754272211733,1e-08,163.78,163.77,34.19781134]
["bitfinex","SOLUSD",1754272212057,0.11244249,163.8,163.77,34.19781134]
["bitfinex","SOLUSD",1754272212058,0.1203565,163.81,163.8,26.0]
["bitfinex","SOLUSD",1754272212265,0.1203565,163.81,163.8,36.01639049]
["bitfinex","SOLUSD",1754272212561,0.1203565,163.81,163.8,36.69639049]
["bitfinex","SOLUSD",1754272212948,0.1203565,163.81,163.8,39.14309849]
["bitfinex","SOLUSD",1754272213542,0.1203565,163.81,163.8,55.92778246]
["bitfinex","SOLUSD",1754272213746,0.12180516,163.82,163.8,55.92778246]
["bitfinex","SOLUSD",1754272213747,0.12180516,163.82,163.81,10.01639049]
["bitfinex","SOLUSD",1754272213946,0.12180516,163.82,163.81,16.8210239]
["bitfinex","SOLUSD",1754272214679,0.1426763,163.84,163.83,26.0]
["bitfinex","SOLUSD",1754272214839,1e-08,163.84,163.83,54.11146327]
["bitfinex","SOLUSD",1754272216057,1e-08,163.84,163.83,59.60496263]
["bitfinex","SOLUSD",1754272216261,1e-08,163.84,163.83,58.90496263]
["bitfinex","SOLUSD",1754272217266,0.03,163.85,163.83,32.90496263]
["bitfinex","SOLUSD",1754272217568,0.14537394,163.85,163.84,42.11990611]
["bitfinex","SOLUSD",1754272218642,0.14537394,163.85,163.84,32.10351562]
["bitfinex","SOLUSD",1754272218882,0.85537394,163.85,163.84,42.11990611]
["bitfinex","SOLUSD",1754272219166,0.14537394,163.85,163.84,34.54962462]
["bitfinex","SOLUSD",1754272219363,0.85537394,163.85,163.84,8.54962462]
["bitfinex","SOLUSD",1754272219555,0.85537394,163.85,163.84,6.10351562]
["bitfinex","SOLUSD",1754272221075,0.85537394,163.85,163.83,16.26667743]
["bitfinex","SOLUSD",1754272221269,0.71,163.84,163.83,10.162802]
["bitfinex","SOLUSD",1754272221482,43.61,163.84,163.82,32.10416754]
["bitfinex","SOLUSD",1754272221646,43.61,163.84,163.82,44.56741603]
["bitfinex","SOLUSD",1754272222157,0.71,163.83,163.82,8.55102554]
["bitfinex","SOLUSD",1754272222774,0.71,163.83,163.82,6.10416754]
["bitfinex","SOLUSD",1754272223090,0.71,163.83,163.81,36.01639049]
["bitfinex","SOLUSD",1754272223091,0.71,163.83,163.81,6.10460248]
["bitfinex","SOLUSD",1754272223377,0.71,163.82,163.81,24.45603248]
["bitfinex","SOLUSD",1754272224088,0.71,163.82,163.81,6.10460248]
["bitfinex","SOLUSD",1754272224256,0.71,163.82,163.8,24.45746399]
["bitfinex","SOLUSD",1754272224582,0.71,163.82,163.8,6.10491199]
["bitfinex","SOLUSD",1754272225467,0.71,163.81,163.8,6.10491199]
["bitfinex","SOLUSD",1754272225648,0.71,163.81,163.79,28.37006549]
["bitfinex","SOLUSD",1754272225649,0.71,163.81,163.79,34.47540166]
["bitfinex","SOLUSD",1754272225850,0.71,163.8,163.79,24.45901117]
["bitfinex","SOLUSD",1754272226481,0.71,163.8,163.79,6.10533617]
["bitfinex","SOLUSD",1754272227685,43.61,163.8,163.79,6.10533617]
["bitfinex","SOLUSD",1754272228752,53.62639049,163.8,163.78,18.354798]
["bitfinex","SOLUSD",1754272228952,53.62639049,163.8,163.75,0.06]
["bitfinex","SOLUSD",1754272228953,0.71,163.79,163.76,6.10637137]
["bitfinex","SOLUSD",1754272229173,0.71,163.79,163.76,24.46116937]
["bitfinex","SOLUSD",1754272229383,0.71,163.79,163.76,6.10637137]
["bitfinex","SOLUSD",1754272229696,10.72639049,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754272231279,160.52639049,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754272233382,150.51,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754272233678,160.52639049,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754272236154,150.51,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754272236354,160.52639049,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754272237570,149.92918795,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754272237889,192.84918795,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754272238183,202.86557844,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754272238486,203.57557844,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754272240292,10.85557844,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754272240475,0.12918795,163.79,163.78,0.76]
["bitfinex","SOLUSD",1754272240783,43.12918795,163.79,163.78,0.76]
["bitfinex","SOLUSD",1754272241081,43.12918795,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754272241388,0.12918795,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754272241591,43.12918795,163.79,163.78,10.77639049]
["bitfinex","SOLUSD",1754272242160,43.12918795,163.79,163.78,16.8821421]
["bitfinex","SOLUSD",1754272242858,0.12918795,163.79,163.78,16.8821421]
["bitfinex","SOLUSD",1754272244664,0.12918795,163.79,163.78,10.07639049]
["bitfinex","SOLUSD",1754272245165,0.12918795,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754272245770,0.12918795,163.79,163.78,6.16575161]
["bitfinex","SOLUSD",1754272246474,0.12918795,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754272246671,0.79918795,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754272246877,10.81557844,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754272253091,53.79557844,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754272256598,70.58026241,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754272257304,70.45107446,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754272257509,70.56664154,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754272258811,27.58664154,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754272259013,70.54664154,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754272261098,70.56664154,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754272261475,27.58664154,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754272261673,32.07623727,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754272261874,65.01984678,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754272262113,53.13195757,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754272262403,53.80195757,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754272262704,58.29231607,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754272262907,57.62231607,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754272263122,0.11556708,163.79,163.78,0.73]
["bitfinex","SOLUSD",1754272263417,43.11556708,163.79,163.78,0.73]
["bitfinex","SOLUSD",1754272264280,43.11556708,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754272266078,43.11556708,163.79,163.78,0.73]
["bitfinex","SOLUSD",1754272267019,57.62763399,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754272267605,57.62933727,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754272267791,58.29933727,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754272273112,62.36065171,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754272273489,105.14533568,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754272273706,105.15281101,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754272274595,62.15281101,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754272274786,105.31281101,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754272277320,105.19724393,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754272277520,105.32899517,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754272279097,176.54107446,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754272279301,185.76724393,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754272282195,36.02724393,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754272284124,39.21459779,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754272285600,39.21498257,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754272286500,75.88498257,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754272287298,16.78468397,163.71,163.68,0.7]
["bitfinex","SOLUSD",1754272287520,10.01639049,163.69,163.68,0.7]
["bitfinex","SOLUSD",1754272287720,10.01639049,163.69,163.64,16.12725292]
["bitfinex","SOLUSD",1754272287921,43.08,163.68,163.64,6.11086243]
["bitfinex","SOLUSD",1754272288130,43.08,163.68,163.64,16.12725292]
["bitfinex","SOLUSD",1754272288324,43.08,163.68,163.65,0.7]
["bitfinex","SOLUSD",1754272288502,53.09639049,163.68,163.65,0.7]
["bitfinex","SOLUSD",1754272290222,53.09639049,163.68,163.66,0.7]
["bitfinex","SOLUSD",1754272290429,53.09639049,163.68,163.67,0.7]
["bitfinex","SOLUSD",1754272291017,53.09639049,163.68,163.65,0.7]
["bitfinex","SOLUSD",1754272291213,53.09639049,163.68,163.66,0.7]
["bitfinex","SOLUSD",1754272291937,43.08,163.68,163.67,0.7]
["bitfinex","SOLUSD",1754272295225,149.8,163.67,163.64,0.7]
["bitfinex","SOLUSD",1754272295434,43.06,163.66,163.65,0.7]
["bitfinex","SOLUSD",1754272296014,43.06,163.66,163.65,0.76]
["bitfinex","SOLUSD",1754272296630,53.07639049,163.66,163.65,0.76]
["bitfinex","SOLUSD",1754272297258,159.81639049,163.67,163.65,0.76]
["bitfinex","SOLUSD",1754272297554,0.12594561,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754272297704,43.16594561,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754272298116,43.16594561,163.66,163.65,0.76]
["bitfinex","SOLUSD",1754272298843,43.16594561,163.66,163.65,16.88699238]
["bitfinex","SOLUSD",1754272299553,0.12594561,163.66,163.65,16.88699238]
["bitfinex","SOLUSD",1754272301442,0.12594561,163.66,163.65,6.87060189]
["bitfinex","SOLUSD",1754272301620,0.12594561,163.66,163.65,16.88699238]
["bitfinex","SOLUSD",1754272306811,0.11088655,163.69,163.68,26.0]
["bitfinex","SOLUSD",1754272307016,0.11876953,163.71,163.69,26.0]
["bitfinex","SOLUSD",1754272307224,0.12241234,163.73,163.7,10.01639049]
["bitfinex","SOLUSD",1754272307428,0.12241234,163.73,163.71,10.01639049]
["bitfinex","SOLUSD",1754272307736,0.12241234,163.73,163.71,10.71639049]
["bitfinex","SOLUSD",1754272308320,0.12241234,163.73,163.71,13.16474549]
["bitfinex","SOLUSD",1754272308921,0.12241234,163.73,163.71,16.82475283]
["bitfinex","SOLUSD",1754272309332,0.12241234,163.73,163.71,42.82475283]
["bitfinex","SOLUSD",1754272309811,0.12241234,163.73,163.71,32.80836234]
["bitfinex","SOLUSD",1754272310014,0.12241234,163.73,163.71,42.12475283]
["bitfinex","SOLUSD",1754272310436,0.12241234,163.73,163.7,16.12503788]
["bitfinex","SOLUSD",1754272310630,43.06,163.71,163.7,16.12503788]
["bitfinex","SOLUSD",1754272310941,43.06,163.71,163.7,10.01639049]
["bitfinex","SOLUSD",1754272311518,43.72,163.71,163.67,6.1097898]
["bitfinex","SOLUSD",1754272311837,0.66,163.7,163.67,6.1097898]
["bitfinex","SOLUSD",1754272312633,0.66,163.7,163.67,16.12618029]
["bitfinex","SOLUSD",1754272312941,43.06,163.71,163.67,16.82618029]
["bitfinex","SOLUSD",1754272313138,43.06,163.71,163.68,10.01639049]
["bitfinex","SOLUSD",1754272313320,43.06,163.71,163.7,10.01639049]
["bitfinex","SOLUSD",1754272313514,43.08,163.71,163.7,10.01639049]
["bitfinex","SOLUSD",1754272313714,0.12890091,163.72,163.7,10.01639049]
["bitfinex","SOLUSD",1754272314031,43.08,163.71,163.7,10.71639049]
["bitfinex","SOLUSD",1754272314231,43.08,163.71,163.7,0.7]
["bitfinex","SOLUSD",1754272314722,43.08,163.71,163.7,6.80873549]
["bitfinex","SOLUSD",1754272314922,43.08,163.71,163.7,6.10873549]
["bitfinex","SOLUSD",1754272315352,43.74,163.71,163.68,16.12553476]
["bitfinex","SOLUSD",1754272315647,43.74,163.71,163.68,6.10914427]
["bitfinex","SOLUSD",1754272316345,43.08,163.71,163.68,16.82553476]
["bitfinex","SOLUSD",1754272316523,43.08,163.71,163.69,10.71639049]
["bitfinex","SOLUSD",1754272316937,43.08,163.71,163.7,6.10873549]
["bitfinex","SOLUSD",1754272317125,0.12890091,163.72,163.7,16.82512598]
["bitfinex","SOLUSD",1754272317331,43.08,163.71,163.7,16.82512598]
["bitfinex","SOLUSD",1754272317530,43.19035272,163.71,163.7,16.82512598]
["bitfinex","SOLUSD",1754272317919,43.22035272,163.71,163.7,16.12512598]
["bitfinex","SOLUSD",1754272318122,43.22035272,163.71,163.7,6.10873549]
["bitfinex","SOLUSD",1754272318922,43.22035272,163.71,163.7,16.12512598]
["bitfinex","SOLUSD",1754272320228,43.22035272,163.71,163.69,16.12549917]
["bitfinex","SOLUSD",1754272321932,43.22035272,163.71,163.7,10.01639049]
["bitfinex","SOLUSD",1754272322331,43.22035272,163.71,163.7,16.12512598]
["bitfinex","SOLUSD",1754272322554,43.22035272,163.71,163.7,16.82512598]
["bitfinex","SOLUSD",1754272323049,43.22035272,163.71,163.7,16.12512598]
["bitfinex","SOLUSD",1754272323245,43.18035272,163.71,163.7,16.82512598]
["bitfinex","SOLUSD",1754272325036,43.18035272,163.71,163.7,16.12512598]
["bitfinex","SOLUSD",1754272326458,43.18035272,163.71,163.7,42.12512598]
["bitfinex","SOLUSD",1754272327354,43.84035272,163.71,163.7,32.10873549]
["bitfinex","SOLUSD",1754272328646,43.84035272,163.71,163.66,18.366035]
["bitfinex","SOLUSD",1754272328845,43.18035272,163.71,163.69,26.0]
["bitfinex","SOLUSD",1754272329046,0.66,163.7,163.69,26.0]
["bitfinex","SOLUSD",1754272329739,0.66,163.7,163.69,32.10910868]
["bitfinex","SOLUSD",1754272329955,43.02,163.7,163.69,42.82549917]
["bitfinex","SOLUSD",1754272330137,43.02,163.7,163.69,42.12549917]
["bitfinex","SOLUSD",1754272332562,0.14035272,163.71,163.7,26.0]
["bitfinex","SOLUSD",1754272332761,0.11376701,163.72,163.71,26.0]
["bitfinex","SOLUSD",1754272332941,0.11376701,163.72,163.71,36.71639049]
["bitfinex","SOLUSD",1754272333566,0.11376701,163.72,163.71,36.01639049]
["bitfinex","SOLUSD",1754272334474,0.11376701,163.72,163.71,42.12475283]
["bitfinex","SOLUSD",1754272335762,0.11376701,163.72,163.71,16.12475283]
["bitfinex","SOLUSD",1754272337336,43.71,163.73,163.71,16.12475283]
["bitfinex","SOLUSD",1754272337536,43.16211801,163.73,163.72,10.01639049]
["bitfinex","SOLUSD",1754272338557,43.83211801,163.73,163.72,10.01639049]
["bitfinex","SOLUSD",1754272338982,43.83211801,163.73,163.71,10.01639049]
["bitfinex","SOLUSD",1754272339747,43.83211801,163.73,163.72,6.10798924]
["bitfinex","SOLUSD",1754272340651,43.83211801,163.73,163.7,16.12512598]
["bitfinex","SOLUSD",1754272340851,43.16211801,163.73,163.7,16.12512598]
["bitfinex","SOLUSD",1754272341171,0.67,163.72,163.7,16.12512598]
["bitfinex","SOLUSD",1754272341355,0.67,163.72,163.69,32.10897521]
["bitfinex","SOLUSD",1754272341556,0.67,163.72,163.69,42.1253657]
["bitfinex","SOLUSD",1754272342080,192.96211801,163.73,163.69,42.1253657]
["bitfinex","SOLUSD",1754272342377,0.67,163.71,163.69,42.1253657]
["bitfinex","SOLUSD",1754272342666,43.02,163.7,163.69,42.1253657]
["bitfinex","SOLUSD",1754272343256,43.02,163.7,163.69,42.8453657]
["bitfinex","SOLUSD",1754272343471,43.02,163.7,163.69,42.1253657]
["bitfinex","SOLUSD",1754272344969,43.02,163.7,163.69,32.10897521]
["bitfinex","SOLUSD",1754272345171,43.02,163.7,163.69,42.1253657]
["bitfinex","SOLUSD",1754272345567,43.02,163.7,163.69,42.8453657]
["bitfinex","SOLUSD",1754272346247,149.92211801,163.73,163.69,58.1181374]
["bitfinex","SOLUSD",1754272346483,0.12211801,163.73,163.72,10.01639049]
["bitfinex","SOLUSD",1754272346855,0.12211801,163.73,163.71,0.72]
["bitfinex","SOLUSD",1754272347052,0.12211801,163.73,163.72,10.01639049]
["bitfinex","SOLUSD",1754272347685,0.12211801,163.73,163.72,16.12437973]
["bitfinex","SOLUSD",1754272348956,0.12211801,163.73,163.72,6.10798924]
["bitfinex","SOLUSD",1754272349158,0.79211801,163.73,163.72,16.12437973]
["bitfinex","SOLUSD",1754272349665,0.12211801,163.73,163.72,16.12437973]
["bitfinex","SOLUSD",1754272357495,0.81313647,163.74,163.72,16.12437973]
["bitfinex","SOLUSD",1754272357496,0.7,163.74,163.72,16.12437973]
["bitfinex","SOLUSD",1754272357666,0.13021101,163.73,163.72,16.12437973]
["bitfinex","SOLUSD",1754272363876,0.13021101,163.73,163.72,26.0]
["bitfinex","SOLUSD",1754272364080,0.13021101,163.73,163.72,36.01639049]
["bitfinex","SOLUSD",1754272365290,0.15776592,163.74,163.72,36.69639049]
["bitfinex","SOLUSD",1754272365601,1e-08,163.76,163.73,37.3071521]
["bitfinex","SOLUSD",1754272365806,1e-08,163.76,163.75,10.01639049]
["bitfinex","SOLUSD",1754272366110,1e-08,163.76,163.75,16.12326071]
["bitfinex","SOLUSD",1754272366407,1e-08,163.76,163.75,17.41394773]
["bitfinex","SOLUSD",1754272366703,1e-08,163.76,163.75,19.25056671]
["bitfinex","SOLUSD",1754272366901,1e-08,163.76,163.75,18.57056671]
["bitfinex","SOLUSD",1754272367494,1e-08,163.76,163.75,8.55417622]
["bitfinex","SOLUSD",1754272367689,0.69000001,163.76,163.75,6.10687022]
["bitfinex","SOLUSD",1754272368206,10.7063905,163.76,163.72,6.10798924]
["bitfinex","SOLUSD",1754272368383,10.01639049,163.74,163.72,6.10798924]
["bitfinex","SOLUSD",1754272368581,10.01639049,163.73,163.72,6.10798924]
["bitfinex","SOLUSD",1754272368795,53.68639049,163.73,163.71,0.06]
["bitfinex","SOLUSD",1754272369009,10.70639049,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754272369208,27.49107446,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754272370994,26.80107446,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754272372103,10.01639049,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754272372342,10.01639049,163.74,163.71,0.74]
["bitfinex","SOLUSD",1754272372489,43.02,163.73,163.71,0.74]
["bitfinex","SOLUSD",1754272373014,53.03639049,163.73,163.71,0.74]
["bitfinex","SOLUSD",1754272373491,43.02,163.73,163.71,0.74]
["bitfinex","SOLUSD",1754272373815,53.03639049,163.73,163.72,6.10798924]
["bitfinex","SOLUSD",1754272374611,43.02,163.75,163.72,22.05796236]
["bitfinex","SOLUSD",1754272374811,43.02,163.75,163.72,21.37796236]
["bitfinex","SOLUSD",1754272375013,43.02,163.75,163.73,0.68]
["bitfinex","SOLUSD",1754272375699,43.02,163.75,163.74,6.10724319]
["bitfinex","SOLUSD",1754272376296,53.03639049,163.75,163.74,6.10724319]
["bitfinex","SOLUSD",1754272376694,43.02,163.75,163.74,6.10724319]
["bitfinex","SOLUSD",1754272377098,53.03639049,163.75,163.74,6.10724319]
["bitfinex","SOLUSD",1754272377731,53.15468083,163.75,163.72,21.37796236]
["bitfinex","SOLUSD",1754272377932,53.15468083,163.75,163.74,18.361539]
["bitfinex","SOLUSD",1754272380010,53.15468083,163.75,163.74,24.46878219]
["bitfinex","SOLUSD",1754272380207,43.13829034,163.75,163.74,24.46878219]
["bitfinex","SOLUSD",1754272381026,53.84468083,163.75,163.74,24.46878219]
["bitfinex","SOLUSD",1754272384241,53.15468083,163.75,163.74,24.46878219]
["bitfinex","SOLUSD",1754272384632,53.15468083,163.75,163.74,25.14878219]
["bitfinex","SOLUSD",1754272384808,53.15468083,163.75,163.74,24.46878219]
["bitfinex","SOLUSD",1754272386103,43.13829034,163.75,163.74,24.46878219]
["bitfinex","SOLUSD",1754272387434,43.82829034,163.75,163.74,24.46878219]
["bitfinex","SOLUSD",1754272389234,43.13829034,163.75,163.74,24.46878219]
["bitfinex","SOLUSD",1754272390036,43.82829034,163.75,163.74,24.46878219]
["bitfinex","SOLUSD",1754272390247,70.6293648,163.75,163.74,18.361539]
["bitfinex","SOLUSD",1754272390416,70.6293648,163.75,163.72,6.10766244]
["bitfinex","SOLUSD",1754272390735,10.70639049,163.74,163.72,24.47032544]
["bitfinex","SOLUSD",1754272390930,53.70639049,163.73,163.72,24.47032544]
["bitfinex","SOLUSD",1754272391133,53.01639049,163.73,163.72,24.47032544]
["bitfinex","SOLUSD",1754272391340,53.70639049,163.73,163.72,6.10766244]
["bitfinex","SOLUSD",1754272391526,53.70639049,163.73,163.72,24.47144944]
["bitfinex","SOLUSD",1754272392750,70.49107446,163.73,163.72,18.363787]
["bitfinex","SOLUSD",1754272393051,53.70639049,163.73,163.71,0.06]
["bitfinex","SOLUSD",1754272393334,0.69,163.72,163.71,17.923787]
["bitfinex","SOLUSD",1754272393541,10.70639049,163.72,163.71,17.923787]
["bitfinex","SOLUSD",1754272394516,27.49107446,163.72,163.71,17.923787]
["bitfinex","SOLUSD",1754272394749,27.49107446,163.72,163.7,0.06]
["bitfinex","SOLUSD",1754272394949,70.48107446,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754272395414,60.46468397,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754272396551,149.8,163.73,163.7,0.06]
["bitfinex","SOLUSD",1754272396845,42.98,163.72,163.7,6.16873549]
["bitfinex","SOLUSD",1754272397042,0.68,163.71,163.7,6.16873549]
["bitfinex","SOLUSD",1754272397623,10.8276935,163.71,163.7,6.16873549]
["bitfinex","SOLUSD",1754272398139,0.81130301,163.71,163.7,6.16873549]
["bitfinex","SOLUSD",1754272399533,0.81130301,163.71,163.7,5.66873549]
["bitfinex","SOLUSD",1754272400623,0.81130301,163.71,163.69,24.15277222]
["bitfinex","SOLUSD",1754272400824,70.44107446,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272406951,60.42468397,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272407142,70.44107446,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272409353,60.42468397,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272409541,70.44107446,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272417649,70.55587643,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272421471,80.57226692,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272422168,83.76079901,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272423163,88.2720957,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272425453,83.76079901,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272425999,20.08801803,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272426169,73.08440852,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272426880,63.06801803,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272427093,69.89587643,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272427257,69.89587643,163.7,163.69,0.74]
["bitfinex","SOLUSD",1754272427459,69.89587643,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272428491,69.89587643,163.7,163.69,0.74]
["bitfinex","SOLUSD",1754272428492,0.11480197,163.7,163.69,0.74]
["bitfinex","SOLUSD",1754272428654,43.11480197,163.7,163.69,0.74]
["bitfinex","SOLUSD",1754272429169,69.91587643,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272429368,70.58587643,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272434486,75.11581165,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272434675,65.09942116,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272434864,75.11581165,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272435480,31.44581165,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272435689,74.42909567,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272435874,59.87948594,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272436187,69.89587643,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272436390,74.43059198,163.7,163.69,0.74]
["bitfinex","SOLUSD",1754272436688,69.89587643,163.7,163.69,0.74]
["bitfinex","SOLUSD",1754272437278,69.78107446,163.7,163.69,0.74]
["bitfinex","SOLUSD",1754272437477,69.78107446,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272437691,69.89752943,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272439075,219.69752943,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272441481,220.36752943,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272442301,210.35113894,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272442481,220.36752943,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272443209,224.9047613,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272443591,220.36752943,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272443898,224.90558858,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272445681,224.23558858,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272446519,224.90558858,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272446685,224.90851291,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272450583,214.92212242,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272450806,221.38303005,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272452107,75.67180855,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272452605,82.13271618,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272452787,75.67180855,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272452988,101.51543907,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272454709,89.40688066,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272456196,92.59530835,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272456890,72.39691788,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272457092,82.49490775,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272457323,82.37845278,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272457488,38.72845278,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272457805,77.74787485,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272458590,64.46068634,163.7,163.69,0.74]
["bitfinex","SOLUSD",1754272459998,74.55867621,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272462113,75.23867621,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272463109,74.55867621,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272464422,75.23867621,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272464624,75.23965181,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272465319,74.55965181,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272467114,64.46166194,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272467321,74.55965181,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272467903,75.23965181,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272470201,88.52584262,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272470725,92.61280646,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272471400,81.83481659,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272472226,82.51481659,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272473612,78.42785275,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272474014,82.51662653,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272474335,82.51671238,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272476444,78.42785275,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272477535,78.29965218,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272477835,78.41997078,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272478032,35.43997078,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272478234,78.41997078,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272479335,78.42353636,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272480124,77.74353636,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272480836,67.64554649,163.7,163.69,0.74]
["bitfinex","SOLUSD",1754272481214,64.45734555,163.7,163.69,0.74]
["bitfinex","SOLUSD",1754272483046,74.55533542,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272485320,64.46485161,163.7,163.69,0.77]
["bitfinex","SOLUSD",1754272486732,59.91500257,163.7,163.69,0.77]
["bitfinex","SOLUSD",1754272487123,43.1303186,163.7,163.69,16.97709855]
["bitfinex","SOLUSD",1754272488028,0.1503186,163.7,163.69,16.97709855]
["bitfinex","SOLUSD",1754272488951,0.12263093,163.71,163.69,16.97709855]
["bitfinex","SOLUSD",1754272489114,0.12263093,163.71,163.7,10.80798987]
["bitfinex","SOLUSD",1754272490149,0.12263093,163.71,163.7,16.91672536]
["bitfinex","SOLUSD",1754272490834,43.08263093,163.71,163.7,6.81873549]
["bitfinex","SOLUSD",1754272491340,43.08263093,163.71,163.7,6.10873549]
["bitfinex","SOLUSD",1754272491546,53.1806208,163.71,163.69,0.06]
["bitfinex","SOLUSD",1754272491746,27.60267384,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272492639,17.50468397,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272492834,27.60267384,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272496448,17.50468397,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272496657,27.60267384,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272497349,26.88267384,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272497739,26.99865257,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272499124,27.71865257,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272501226,177.51865257,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272504835,182.06547988,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272508144,192.16346975,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272508651,195.35212126,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272509147,199.43777227,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754272510250,199.43777227,163.7,163.68,0.06]
["bitfinex","SOLUSD",1754272510556,75.10950115,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754272513433,70.56267384,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754272513639,75.10065946,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754272516350,16.78468397,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754272516552,26.88267384,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754272516756,74.38065946,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754272517062,75.07065946,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754272517259,70.53267384,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754272517962,70.65069312,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754272519961,220.45069312,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754272521449,171.23872967,163.67,163.66,0.77]
["bitfinex","SOLUSD",1754272521656,181.33671954,163.67,163.66,0.77]
["bitfinex","SOLUSD",1754272521843,219.76069312,163.67,163.66,0.77]
["bitfinex","SOLUSD",1754272522744,220.45069312,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754272524855,70.65069312,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754272528954,73.8398091,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754272530657,78.3690149,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754272530973,73.8398091,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754272532552,26.88267384,163.6,163.59,95.96305222]
["bitfinex","SOLUSD",1754272532752,69.84267384,163.6,163.59,95.96305222]
["bitfinex","SOLUSD",1754272532953,59.74468397,163.6,163.59,95.96305222]
["bitfinex","SOLUSD",1754272533881,59.74468397,163.6,163.59,114.34259022]
["bitfinex","SOLUSD",1754272535084,69.84267384,163.6,163.59,95.96305222]
["bitfinex","SOLUSD",1754272535251,69.84267384,163.6,163.56,6.11391964]
["bitfinex","SOLUSD",1754272535457,26.88267384,163.58,163.57,19.090664]
["bitfinex","SOLUSD",1754272535661,69.84267384,163.58,163.57,19.090664]
["bitfinex","SOLUSD",1754272535867,69.84267384,163.58,163.57,0.71]
["bitfinex","SOLUSD",1754272536057,69.84267384,163.58,163.57,0.77]
["bitfinex","SOLUSD",1754272536776,70.53267384,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754272537386,69.84267384,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754272537596,26.88267384,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754272537758,69.96682596,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754272537958,59.86883609,163.58,163.57,0.77]
["bitfinex","SOLUSD",1754272538864,69.96682596,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754272539682,69.96682596,163.58,163.57,0.77]
["bitfinex","SOLUSD",1754272541883,69.96682596,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754272542465,69.96682596,163.58,163.57,0.77]
["bitfinex","SOLUSD",1754272544293,27.00682596,163.58,163.57,0.77]
["bitfinex","SOLUSD",1754272544476,0.12415212,163.58,163.57,16.98158038]
["bitfinex","SOLUSD",1754272545361,0.12415212,163.58,163.57,27.07957038]
["bitfinex","SOLUSD",1754272547375,0.12415212,163.58,163.57,16.98158051]
["bitfinex","SOLUSD",1754272547578,16.90883609,163.58,163.57,16.27158051]
["bitfinex","SOLUSD",1754272548178,16.90883609,163.58,163.57,10.15799]
["bitfinex","SOLUSD",1754272548488,27.69682596,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754272549690,16.90883609,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754272550878,17.59883609,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754272551080,16.90883609,163.58,163.57,0.73]
["bitfinex","SOLUSD",1754272551282,16.90883609,163.58,163.57,10.82798987]
["bitfinex","SOLUSD",1754272551480,16.90883609,163.58,163.57,16.94158038]
["bitfinex","SOLUSD",1754272553806,16.90883609,163.58,163.57,6.84359051]
["bitfinex","SOLUSD",1754272553973,16.90883609,163.58,163.57,16.94158038]
["bitfinex","SOLUSD",1754272554797,16.90883609,163.58,163.57,6.17359051]
["bitfinex","SOLUSD",1754272556077,16.90883609,163.58,163.57,6.84359051]
["bitfinex","SOLUSD",1754272557004,16.90883609,163.58,163.57,6.17359051]
["bitfinex","SOLUSD",1754272557410,16.78468397,163.58,163.57,6.17359051]
["bitfinex","SOLUSD",1754272557582,16.78468397,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754272557908,16.90022299,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754272562816,16.90022299,163.58,163.57,0.73]
["bitfinex","SOLUSD",1754272562980,59.86022299,163.58,163.57,0.73]
["bitfinex","SOLUSD",1754272563322,59.86022299,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754272564039,0.11553902,163.58,163.57,10.82798987]
["bitfinex","SOLUSD",1754272564412,43.07553902,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754272564999,60.55022299,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754272566296,60.55022299,163.58,163.57,26.06]
["bitfinex","SOLUSD",1754272568098,60.55022299,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754272571024,59.86022299,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754272571427,60.55022299,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754272574540,59.86022299,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754272574740,60.52022299,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754272574916,70.61821286,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754272575316,60.52022299,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754272575723,59.86022299,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754272576541,60.52022299,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754272577552,60.40468397,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754272577930,60.51840228,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754272578131,59.85840228,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754272581135,60.51840228,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754272583647,0.11371831,163.58,163.57,10.84798987]
["bitfinex","SOLUSD",1754272583967,0.13231586,163.59,163.57,17.57368692]
["bitfinex","SOLUSD",1754272584257,0.13231586,163.59,163.58,16.90120664]
["bitfinex","SOLUSD",1754272585731,0.13231586,163.59,163.58,6.11321677]
["bitfinex","SOLUSD",1754272586061,43.73231586,163.59,163.58,6.11321677]
["bitfinex","SOLUSD",1754272586444,43.07231586,163.59,163.58,6.11321677]
["bitfinex","SOLUSD",1754272589045,43.07231586,163.59,163.57,16.27158038]
["bitfinex","SOLUSD",1754272589837,43.07231586,163.59,163.57,16.96158038]
["bitfinex","SOLUSD",1754272591238,43.07231586,163.59,163.57,16.27158038]
["bitfinex","SOLUSD",1754272591637,43.07231586,163.59,163.58,10.09798987]
["bitfinex","SOLUSD",1754272592858,43.07231586,163.59,163.58,16.21120664]
["bitfinex","SOLUSD",1754272594250,43.07231586,163.59,163.57,16.27158038]
["bitfinex","SOLUSD",1754272594646,0.66,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754272595747,43.07231586,163.59,163.57,0.06]
["bitfinex","SOLUSD",1754272595951,0.66,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754272598066,0.77561983,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754272598740,17.5603038,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754272599672,27.65829367,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754272600041,32.19797393,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754272600240,10.09798987,163.55,163.54,18.380663]
["bitfinex","SOLUSD",1754272600463,16.78468397,163.54,163.5,6.11620795]
["bitfinex","SOLUSD",1754272600669,42.94,163.53,163.5,6.80620795]
["bitfinex","SOLUSD",1754272601864,42.94,163.53,163.51,0.69]
["bitfinex","SOLUSD",1754272603250,3.30656446,163.58,163.52,42.21344975]
["bitfinex","SOLUSD",1754272603251,3.96656446,163.58,163.52,42.21344975]
["bitfinex","SOLUSD",1754272603467,59.72468397,163.57,163.55,10.09798987]
["bitfinex","SOLUSD",1754272603765,42.94,163.57,163.55,10.09798987]
["bitfinex","SOLUSD",1754272603968,42.94,163.57,163.54,10.78798987]
["bitfinex","SOLUSD",1754272603969,192.74,163.57,163.54,10.78798987]
["bitfinex","SOLUSD",1754272605164,192.74,163.57,163.55,6.11433812]
["bitfinex","SOLUSD",1754272606247,193.39,163.57,163.55,6.11433812]
["bitfinex","SOLUSD",1754272606561,0.65,163.56,163.55,6.11433812]
["bitfinex","SOLUSD",1754272606751,193.39,163.57,163.55,6.11433812]
["bitfinex","SOLUSD",1754272607349,42.94,163.56,163.55,16.21232799]
["bitfinex","SOLUSD",1754272607546,42.94,163.56,163.55,16.90232799]
["bitfinex","SOLUSD",1754272609346,42.94,163.56,163.55,6.80433812]
["bitfinex","SOLUSD",1754272609544,42.94,163.56,163.55,16.21232799]
["bitfinex","SOLUSD",1754272610165,42.94,163.56,163.55,6.11433812]
["bitfinex","SOLUSD",1754272610368,43.59,163.56,163.55,6.11433812]
["bitfinex","SOLUSD",1754272612764,42.94,163.56,163.55,6.11433812]
["bitfinex","SOLUSD",1754272613444,42.94,163.56,163.55,16.21232799]
["bitfinex","SOLUSD",1754272613650,42.94,163.56,163.55,16.90232799]
["bitfinex","SOLUSD",1754272613873,149.8,163.57,163.55,16.90232799]
["bitfinex","SOLUSD",1754272614174,0.11561983,163.58,163.57,26.0]
["bitfinex","SOLUSD",1754272614355,43.05561983,163.58,163.57,26.0]
["bitfinex","SOLUSD",1754272614563,43.70561983,163.58,163.55,16.21232799]
["bitfinex","SOLUSD",1754272615290,43.70561983,163.58,163.56,10.09798987]
["bitfinex","SOLUSD",1754272615955,43.70561983,163.58,163.55,6.11433812]
["bitfinex","SOLUSD",1754272616154,43.70561983,163.58,163.56,10.09798987]
["bitfinex","SOLUSD",1754272617385,43.59,163.58,163.57,6.11359051]
["bitfinex","SOLUSD",1754272617964,43.72152376,163.58,163.57,6.11359051]
["bitfinex","SOLUSD",1754272620061,43.05152376,163.58,163.57,16.90158038]
["bitfinex","SOLUSD",1754272620260,43.05152376,163.58,163.57,16.21158038]
["bitfinex","SOLUSD",1754272620499,0.13152376,163.58,163.57,42.90158038]
["bitfinex","SOLUSD",1754272620697,43.05152376,163.58,163.57,42.90158038]
["bitfinex","SOLUSD",1754272621556,43.05152376,163.58,163.57,42.21158038]
["bitfinex","SOLUSD",1754272622397,0.13152376,163.58,163.57,42.21158038]
["bitfinex","SOLUSD",1754272622566,43.05152376,163.58,163.57,42.21158038]
["bitfinex","SOLUSD",1754272623169,43.70152376,163.58,163.57,32.11359051]
["bitfinex","SOLUSD",1754272624622,43.70152376,163.58,163.57,6.11359051]
["bitfinex","SOLUSD",1754272625087,43.70152376,163.58,163.56,6.11383079]
["bitfinex","SOLUSD",1754272625293,0.65,163.57,163.56,6.11383079]
["bitfinex","SOLUSD",1754272626678,0.65,163.57,163.54,32.11460564]
["bitfinex","SOLUSD",1754272626679,10.74798987,163.57,163.54,32.11460564]
["bitfinex","SOLUSD",1754272626909,43.57,163.56,163.54,32.11460564]
["bitfinex","SOLUSD",1754272627105,0.65,163.55,163.54,32.11460564]
["bitfinex","SOLUSD",1754272627479,0.65,163.55,163.54,32.17460564]
["bitfinex","SOLUSD",1754272627991,0.65,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754272628312,17.43468397,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754272628521,27.53267384,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754272631209,17.43468397,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754272631421,27.53267384,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754272638022,27.66568643,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754272645232,70.58568643,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754272645543,75.11153019,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754272646923,78.30277701,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754272648237,104.30277701,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754272653317,99.77693325,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754272654016,104.2968242,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754272655137,16.78468397,163.51,163.49,0.66]
["bitfinex","SOLUSD",1754272655334,202.75798987,163.5,163.49,0.66]
["bitfinex","SOLUSD",1754272657238,16.78468397,163.49,163.48,0.66]
["bitfinex","SOLUSD",1754272658026,16.90947405,163.49,163.48,0.66]
["bitfinex","SOLUSD",1754272658511,43.04479008,163.49,163.48,0.66]
["bitfinex","SOLUSD",1754272658716,43.04479008,163.49,163.48,10.75798987]
["bitfinex","SOLUSD",1754272659042,43.04479008,163.49,163.48,0.66]
["bitfinex","SOLUSD",1754272659450,43.04479008,163.49,163.48,6.7769562]
["bitfinex","SOLUSD",1754272660048,59.82947405,163.49,163.48,6.7769562]
["bitfinex","SOLUSD",1754272660427,59.82947405,163.49,163.48,0.66]
["bitfinex","SOLUSD",1754272661733,59.82947405,163.49,163.47,6.77720979]
["bitfinex","SOLUSD",1754272663828,149.74,163.48,163.47,6.77720979]
["bitfinex","SOLUSD",1754272664149,149.74,163.48,163.47,6.11720979]
["bitfinex","SOLUSD",1754272664338,149.74,163.48,163.45,10.09798987]
["bitfinex","SOLUSD",1754272664339,149.74,163.48,163.46,6.11761587]
["bitfinex","SOLUSD",1754272664538,42.92,163.47,163.46,6.11761587]
["bitfinex","SOLUSD",1754272665255,42.92,163.47,163.46,6.82761587]
["bitfinex","SOLUSD",1754272665640,42.92,163.47,163.45,0.71]
["bitfinex","SOLUSD",1754272665946,42.92,163.47,163.46,0.71]
["bitfinex","SOLUSD",1754272667244,42.92,163.47,163.44,87.23275902]
["bitfinex","SOLUSD",1754272667436,42.92,163.47,163.44,93.35089588]
["bitfinex","SOLUSD",1754272668138,42.92,163.47,163.45,0.71]
["bitfinex","SOLUSD",1754272668950,16.78468397,163.46,163.44,92.64089588]
["bitfinex","SOLUSD",1754272669152,70.45267384,163.45,163.44,86.52275902]
["bitfinex","SOLUSD",1754272669327,16.78468397,163.44,163.41,0.71]
["bitfinex","SOLUSD",1754272669533,42.92,163.43,163.41,6.82934056]
["bitfinex","SOLUSD",1754272671252,59.70468397,163.43,163.42,6.82920205]
["bitfinex","SOLUSD",1754272671948,59.70468397,163.43,163.42,6.88920205]
["bitfinex","SOLUSD",1754272672449,59.70468397,163.43,163.42,6.17920205]
["bitfinex","SOLUSD",1754272674254,149.74,163.44,163.42,16.98719192]
["bitfinex","SOLUSD",1754272674549,149.74,163.44,163.43,10.09798987]
["bitfinex","SOLUSD",1754272675059,149.74,163.44,163.43,10.80798987]
["bitfinex","SOLUSD",1754272675671,149.74,163.44,163.42,6.17920205]
["bitfinex","SOLUSD",1754272675836,42.92,163.43,163.42,6.17920205]
["bitfinex","SOLUSD",1754272676155,42.92,163.43,163.42,16.27719192]
["bitfinex","SOLUSD",1754272676445,42.92,163.43,163.42,16.98719192]
["bitfinex","SOLUSD",1754272677040,42.92,163.43,163.42,6.88920205]
["bitfinex","SOLUSD",1754272677235,42.92,163.43,163.42,16.98719192]
["bitfinex","SOLUSD",1754272678035,43.04389363,163.43,163.42,16.98719192]
["bitfinex","SOLUSD",1754272679748,0.12389363,163.43,163.42,16.98719192]
["bitfinex","SOLUSD",1754272680049,43.04389363,163.43,163.42,16.98719192]
["bitfinex","SOLUSD",1754272680251,0.12389363,163.43,163.42,16.98719192]
["bitfinex","SOLUSD",1754272681064,0.12389363,163.43,163.42,16.27719192]
["bitfinex","SOLUSD",1754272681234,43.04389363,163.43,163.42,16.27719192]
["bitfinex","SOLUSD",1754272681968,43.04389363,163.43,163.42,16.98719192]
["bitfinex","SOLUSD",1754272686246,43.04389363,163.43,163.42,16.27719192]
["bitfinex","SOLUSD",1754272686563,43.69389363,163.43,163.42,6.17920205]
["bitfinex","SOLUSD",1754272686867,43.04389363,163.43,163.42,6.17920205]
["bitfinex","SOLUSD",1754272688668,43.69389363,163.43,163.42,6.17920205]
["bitfinex","SOLUSD",1754272691269,43.04389363,163.43,163.42,6.17920205]
["bitfinex","SOLUSD",1754272691645,43.04389363,163.43,163.42,12.65717691]
["bitfinex","SOLUSD",1754272694062,43.04389363,163.43,163.42,6.17920205]
["bitfinex","SOLUSD",1754272694274,43.04389363,163.43,163.42,12.65717691]
["bitfinex","SOLUSD",1754272695749,43.75389363,163.43,163.42,12.65717691]
["bitfinex","SOLUSD",1754272696074,0.12389363,163.43,163.42,12.65717691]
["bitfinex","SOLUSD",1754272696269,43.04389363,163.43,163.42,12.65717691]
["bitfinex","SOLUSD",1754272696477,43.75389363,163.43,163.42,12.65717691]
["bitfinex","SOLUSD",1754272696975,43.75389363,163.43,163.42,6.17920205]
["bitfinex","SOLUSD",1754272697479,43.63,163.43,163.42,6.17920205]
["bitfinex","SOLUSD",1754272697968,43.75703521,163.43,163.42,6.17920205]
["bitfinex","SOLUSD",1754272698581,60.54171918,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754272700053,59.83171918,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754272700684,60.54171918,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754272711572,67.01969404,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754272713906,70.21293786,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754272714572,63.734963,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754272714809,70.21293786,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754272715800,74.73856648,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754272717392,74.61153127,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754272718004,74.73367717,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754272720277,16.78468397,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754272720592,17.49468397,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754272720792,60.39468397,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754272720995,66.87265883,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754272724916,16.78468397,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754272725094,59.68468397,163.42,163.41,0.77]
["bitfinex","SOLUSD",1754272726997,59.68468397,163.42,163.41,6.88957652]
["bitfinex","SOLUSD",1754272730217,59.68468397,163.42,163.41,28.66930238]
["bitfinex","SOLUSD",1754272730424,59.68468397,163.42,163.41,22.19132752]
["bitfinex","SOLUSD",1754272730628,59.68468397,163.42,163.41,28.66930238]
["bitfinex","SOLUSD",1754272731911,42.9,163.42,163.41,28.66930238]
["bitfinex","SOLUSD",1754272732294,43.0221459,163.43,163.41,28.66930238]
["bitfinex","SOLUSD",1754272732487,43.0221459,163.43,163.42,7.18797486]
["bitfinex","SOLUSD",1754272734405,43.0221459,163.43,163.42,13.30717691]
["bitfinex","SOLUSD",1754272735316,43.0221459,163.43,163.42,6.82920205]
["bitfinex","SOLUSD",1754272735515,43.0221459,163.43,163.42,13.30717691]
["bitfinex","SOLUSD",1754272736325,0.1221459,163.43,163.42,13.30717691]
["bitfinex","SOLUSD",1754272737128,0.1221459,163.43,163.42,12.59717691]
["bitfinex","SOLUSD",1754272737335,0.7,163.43,163.42,6.11920205]
["bitfinex","SOLUSD",1754272737625,0.7,163.43,163.41,6.17957652]
["bitfinex","SOLUSD",1754272737794,42.9,163.42,163.41,6.17957652]
["bitfinex","SOLUSD",1754272737999,42.9,163.42,163.41,13.36755138]
["bitfinex","SOLUSD",1754272738321,43.02353986,163.43,163.41,13.36755138]
["bitfinex","SOLUSD",1754272738537,43.02353986,163.43,163.42,7.18797486]
["bitfinex","SOLUSD",1754272738837,0.12353986,163.43,163.42,7.18797486]
["bitfinex","SOLUSD",1754272739426,0.15353986,163.43,163.42,7.18797486]
["bitfinex","SOLUSD",1754272739925,0.15353986,163.43,163.42,13.30717691]
["bitfinex","SOLUSD",1754272740549,0.12366643,163.44,163.42,13.30717691]
["bitfinex","SOLUSD",1754272740827,1e-08,163.46,163.45,26.0]
["bitfinex","SOLUSD",1754272741031,1e-08,163.46,163.45,32.47797486]
["bitfinex","SOLUSD",1754272741329,1e-08,163.46,163.45,33.18797486]
["bitfinex","SOLUSD",1754272741903,1e-08,163.46,163.45,39.30605378]
["bitfinex","SOLUSD",1754272742123,1e-08,163.46,163.45,32.11807892]
["bitfinex","SOLUSD",1754272742298,1e-08,163.46,163.45,39.30605378]
["bitfinex","SOLUSD",1754272743123,1e-08,163.46,163.45,38.59605378]
["bitfinex","SOLUSD",1754272743323,0.70000001,163.46,163.45,38.59605378]
["bitfinex","SOLUSD",1754272743817,1e-08,163.46,163.45,38.59605378]
["bitfinex","SOLUSD",1754272746634,1e-08,163.46,163.45,41.67248122]
["bitfinex","SOLUSD",1754272752940,1e-08,163.46,163.45,42.38248122]
["bitfinex","SOLUSD",1754272755234,1e-08,163.46,163.45,41.67248122]
["bitfinex","SOLUSD",1754272756546,1e-08,163.46,163.45,42.35248122]
["bitfinex","SOLUSD",1754272757445,42.88,163.48,163.45,57.64767852]
["bitfinex","SOLUSD",1754272757653,42.88,163.48,163.47,9.5544023]
["bitfinex","SOLUSD",1754272757952,42.88,163.5,163.49,26.0]
["bitfinex","SOLUSD",1754272758131,43.0001277,163.5,163.49,35.5544023]
["bitfinex","SOLUSD",1754272758668,0.1201277,163.5,163.49,36.2344023]
["bitfinex","SOLUSD",1754272758869,1e-08,163.5,163.49,36.2344023]
["bitfinex","SOLUSD",1754272759437,1e-08,163.5,163.49,42.35098435]
["bitfinex","SOLUSD",1754272759641,1e-08,163.51,163.49,42.35098435]
["bitfinex","SOLUSD",1754272759848,1e-08,163.51,163.5,9.5544023]
["bitfinex","SOLUSD",1754272760042,0.12431096,163.53,163.52,26.0]
["bitfinex","SOLUSD",1754272760350,0.12431096,163.53,163.52,35.5544023]
["bitfinex","SOLUSD",1754272760667,0.82431096,163.53,163.5,26.0]
["bitfinex","SOLUSD",1754272760875,0.82431096,163.53,163.52,9.5544023]
["bitfinex","SOLUSD",1754272761459,0.82431096,163.53,163.52,15.66986218]
["bitfinex","SOLUSD",1754272761658,0.82431096,163.53,163.52,6.11545988]
["bitfinex","SOLUSD",1754272761867,0.03,163.5,163.49,30.96243948]
["bitfinex","SOLUSD",1754272762072,0.73,163.5,163.49,6.11658205]
["bitfinex","SOLUSD",1754272763127,0.73,163.5,163.49,9.5544023]
["bitfinex","SOLUSD",1754272763344,0.03,163.5,163.49,9.5544023]
["bitfinex","SOLUSD",1754272765257,0.03,163.5,163.49,15.67098435]
["bitfinex","SOLUSD",1754272765568,0.03,163.5,163.49,24.50513205]
["bitfinex","SOLUSD",1754272765769,0.73,163.5,163.49,24.50513205]
["bitfinex","SOLUSD",1754272766145,0.73,163.5,163.49,34.05953435]
["bitfinex","SOLUSD",1754272768257,0.03,163.5,163.49,34.05953435]
["bitfinex","SOLUSD",1754272768633,0.03,163.5,163.49,34.73953435]
["bitfinex","SOLUSD",1754272769060,0.03,163.5,163.49,24.50513205]
["bitfinex","SOLUSD",1754272769254,0.03,163.5,163.49,34.05953435]
["bitfinex","SOLUSD",1754272769962,0.73,163.5,163.49,34.05953435]
["bitfinex","SOLUSD",1754272770366,0.73,163.5,163.49,9.5544023]
["bitfinex","SOLUSD",1754272771754,0.73,163.5,163.49,15.67098435]
["bitfinex","SOLUSD",1754272772960,0.03,163.5,163.49,15.67098435]
["bitfinex","SOLUSD",1754272773569,0.03,163.5,163.49,16.35098435]
["bitfinex","SOLUSD",1754272774576,0.03,163.5,163.49,15.67098435]
["bitfinex","SOLUSD",1754272775670,0.03,163.5,163.49,6.11658205]
["bitfinex","SOLUSD",1754272775862,0.03,163.5,163.49,15.67098435]
["bitfinex","SOLUSD",1754272776058,0.73,163.5,163.49,15.67098435]
["bitfinex","SOLUSD",1754272777649,0.03,163.5,163.49,15.67098435]
["bitfinex","SOLUSD",1754272778063,0.16178723,163.5,163.49,34.05840735]
["bitfinex","SOLUSD",1754272778449,0.16178723,163.5,163.49,34.73840735]
["bitfinex","SOLUSD",1754272779776,0.16178723,163.5,163.49,34.05840735]
["bitfinex","SOLUSD",1754272782149,0.16178723,163.5,163.49,24.50400505]
["bitfinex","SOLUSD",1754272782346,0.16178723,163.5,163.49,34.05840735]
["bitfinex","SOLUSD",1754272782569,0.86178723,163.5,163.49,24.50400505]
["bitfinex","SOLUSD",1754272782772,0.86178723,163.5,163.49,6.11658205]
["bitfinex","SOLUSD",1754272785684,0.16178723,163.5,163.49,15.67098435]
["bitfinex","SOLUSD",1754272785976,0.16178723,163.5,163.49,24.50513205]
["bitfinex","SOLUSD",1754272786177,0.16178723,163.5,163.49,6.11658205]
["bitfinex","SOLUSD",1754272786551,0.16178723,163.5,163.49,34.05953435]
["bitfinex","SOLUSD",1754272788678,0.16178723,163.5,163.49,34.74953435]
["bitfinex","SOLUSD",1754272790883,0.11203931,163.51,163.49,34.74953435]
["bitfinex","SOLUSD",1754272791087,0.11203931,163.51,163.5,10.2444023]
["bitfinex","SOLUSD",1754272791588,0.12030699,163.52,163.5,36.2444023]
["bitfinex","SOLUSD",1754272791757,0.12030699,163.52,163.51,36.2444023]
["bitfinex","SOLUSD",1754272791952,1e-08,163.52,163.51,36.2444023]
["bitfinex","SOLUSD",1754272792156,1e-08,163.53,163.51,69.55]
["bitfinex","SOLUSD",1754272792354,1e-08,163.53,163.52,10.2444023]
["bitfinex","SOLUSD",1754272793359,1e-08,163.53,163.52,16.35986218]
["bitfinex","SOLUSD",1754272796374,1e-08,163.53,163.52,18.81061718]
["bitfinex","SOLUSD",1754272797269,0.75,163.56,163.52,34.09926688]
["bitfinex","SOLUSD",1754272797464,0.75,163.56,163.55,9.5544023]
["bitfinex","SOLUSD",1754272797777,0.03,163.56,163.55,9.5544023]
["bitfinex","SOLUSD",1754272798182,0.86423602,163.56,163.55,9.5544023]
["bitfinex","SOLUSD",1754272798381,0.86423602,163.56,163.54,9.5544023]
["bitfinex","SOLUSD",1754272798590,0.86423602,163.56,163.54,27.9350653]
["bitfinex","SOLUSD",1754272798791,0.86423602,163.56,163.54,9.5544023]
["bitfinex","SOLUSD",1754272799285,0.72,163.55,163.54,9.5544023]
["bitfinex","SOLUSD",1754272799593,0.72,163.55,163.54,15.66911429]
["bitfinex","SOLUSD",1754272800304,0.14423602,163.56,163.54,15.66911429]
["bitfinex","SOLUSD",1754272800492,0.14423602,163.56,163.55,9.5544023]
["bitfinex","SOLUSD",1754272802189,0.14423602,163.56,163.55,15.66874042]
["bitfinex","SOLUSD",1754272802378,0.86423602,163.56,163.55,15.66874042]
["bitfinex","SOLUSD",1754272803468,0.14423602,163.56,163.55,6.11433812]
["bitfinex","SOLUSD",1754272803669,0.14423602,163.56,163.55,15.66874042]
["bitfinex","SOLUSD",1754272805879,0.14423602,163.56,163.55,6.11433812]
["bitfinex","SOLUSD",1754272806084,0.14423602,163.56,163.55,15.66874042]
["bitfinex","SOLUSD",1754272806391,0.14423602,163.56,163.55,6.11433812]
["bitfinex","SOLUSD",1754272806587,0.14423602,163.56,163.55,15.66874042]
["bitfinex","SOLUSD",1754272806992,163.0137706,163.57,163.55,16.35874042]
["bitfinex","SOLUSD",1754272807186,163.0137706,163.57,163.56,10.2444023]
["bitfinex","SOLUSD",1754272807383,1e-08,163.58,163.56,10.2444023]
["bitfinex","SOLUSD",1754272807586,1e-08,163.58,163.57,36.2444023]
["bitfinex","SOLUSD",1754272808088,0.15991597,163.6,163.57,36.2444023]
["bitfinex","SOLUSD",1754272808292,1e-08,163.61,163.59,9.5544023]
["bitfinex","SOLUSD",1754272808490,1e-08,163.61,163.6,41.66687173]
["bitfinex","SOLUSD",1754272808891,1e-08,163.62,163.6,46.53982706]
["bitfinex","SOLUSD",1754272809207,1e-08,163.62,163.61,10.2444023]
["bitfinex","SOLUSD",1754272810511,1e-08,163.62,163.61,16.35649813]
["bitfinex","SOLUSD",1754272810682,1e-08,163.62,163.61,15.66649813]
["bitfinex","SOLUSD",1754272810890,1e-08,163.62,163.61,41.66649813]
["bitfinex","SOLUSD",1754272811287,1e-08,163.62,163.61,42.35649813]
["bitfinex","SOLUSD",1754272811910,1e-08,163.62,163.61,16.96770771]
["bitfinex","SOLUSD",1754272812121,0.03,163.68,163.63,26.0]
["bitfinex","SOLUSD",1754272812431,0.75,163.68,163.66,35.5544023]
["bitfinex","SOLUSD",1754272812612,0.75,163.68,163.66,41.66463082]
["bitfinex","SOLUSD",1754272812818,0.92,163.67,163.66,32.11022852]
["bitfinex","SOLUSD",1754272813023,0.92,163.67,163.66,41.66463082]
["bitfinex","SOLUSD",1754272813324,0.2,163.67,163.66,41.66463082]
["bitfinex","SOLUSD",1754272813626,0.2,163.67,163.66,44.11373582]
["bitfinex","SOLUSD",1754272814127,0.89,163.67,163.66,44.11373582]
["bitfinex","SOLUSD",1754272814322,0.89,163.67,163.66,8.55933352]
["bitfinex","SOLUSD",1754272814499,0.2,163.67,163.66,18.11373582]
["bitfinex","SOLUSD",1754272815116,0.2,163.67,163.66,44.11373582]
["bitfinex","SOLUSD",1754272816722,0.2,163.67,163.66,44.79373582]
["bitfinex","SOLUSD",1754272817726,0.2,163.67,163.66,18.79373582]
["bitfinex","SOLUSD",1754272817727,1e-08,163.67,163.66,18.79373582]
["bitfinex","SOLUSD",1754272818122,0.12087225,163.67,163.66,18.79373582]
["bitfinex","SOLUSD",1754272818727,1e-08,163.67,163.66,18.79373582]
["bitfinex","SOLUSD",1754272818906,1e-08,163.67,163.66,19.40475867]
["bitfinex","SOLUSD",1754272819224,1e-08,163.68,163.67,26.0]
["bitfinex","SOLUSD",1754272819528,0.11673715,163.7,163.67,79.1344023]
["bitfinex","SOLUSD",1754272819705,0.11673715,163.7,163.69,9.5544023]
["bitfinex","SOLUSD",1754272820109,0.80673715,163.7,163.69,9.5544023]
["bitfinex","SOLUSD",1754272820303,0.80673715,163.7,163.69,12.0029073]
["bitfinex","SOLUSD",1754272820908,0.80673715,163.7,163.69,18.11201598]
["bitfinex","SOLUSD",1754272822854,0.11673715,163.7,163.69,18.11201598]
["bitfinex","SOLUSD",1754272825424,0.80673715,163.7,163.69,18.11201598]
["bitfinex","SOLUSD",1754272826111,0.80673715,163.7,163.69,8.55761368]
["bitfinex","SOLUSD",1754272828146,0.11673715,163.7,163.69,18.11201598]
["bitfinex","SOLUSD",1754272828722,0.80673715,163.7,163.69,18.11201598]
["bitfinex","SOLUSD",1754272829228,17.59142112,163.7,163.69,6.10910868]
["bitfinex","SOLUSD",1754272829741,17.59142112,163.7,163.67,35.5544023]
["bitfinex","SOLUSD",1754272829742,17.59142112,163.7,163.68,6.10935626]
["bitfinex","SOLUSD",1754272830037,0.69,163.69,163.68,6.10935626]
["bitfinex","SOLUSD",1754272830413,16.90142112,163.7,163.68,16.34375856]
["bitfinex","SOLUSD",1754272830620,0.11673715,163.7,163.69,9.5544023]
["bitfinex","SOLUSD",1754272831739,0.11673715,163.7,163.69,15.66351098]
["bitfinex","SOLUSD",1754272833811,0.80673715,163.7,163.69,6.10910868]
["bitfinex","SOLUSD",1754272834751,0.11673715,163.7,163.69,6.10910868]
["bitfinex","SOLUSD",1754272835838,0.80673715,163.7,163.69,6.10910868]
["bitfinex","SOLUSD",1754272836046,0.11673715,163.7,163.69,6.10910868]
["bitfinex","SOLUSD",1754272837345,0.89,163.71,163.69,6.10910868]
["bitfinex","SOLUSD",1754272838148,0.1172239,163.7,163.69,6.10910868]
["bitfinex","SOLUSD",1754272839748,0.1172239,163.7,163.69,16.34351098]
["bitfinex","SOLUSD",1754272840122,0.1172239,163.7,163.69,34.70842198]
["bitfinex","SOLUSD",1754272840937,0.1172239,163.7,163.69,34.02842198]
["bitfinex","SOLUSD",1754272841747,0.1172239,163.7,163.69,34.70842198]
["bitfinex","SOLUSD",1754272841931,0.1172239,163.7,163.69,24.47401968]
["bitfinex","SOLUSD",1754272842129,0.8072239,163.7,163.69,6.10910868]
["bitfinex","SOLUSD",1754272842524,0.1172239,163.7,163.69,6.10910868]
["bitfinex","SOLUSD",1754272843429,0.8072239,163.7,163.69,6.10910868]
["bitfinex","SOLUSD",1754272843737,0.8072239,163.7,163.68,6.10948191]
["bitfinex","SOLUSD",1754272843942,26.33908627,163.69,163.67,18.367159]
["bitfinex","SOLUSD",1754272844155,26.33908627,163.69,163.53,118.1348291]
["bitfinex","SOLUSD",1754272844156,16.78468397,163.67,163.57,36.68154306]
["bitfinex","SOLUSD",1754272844353,9.5544023,163.66,163.6,18.367159]
["bitfinex","SOLUSD",1754272844658,9.5544023,163.63,163.58,10.2144023]
["bitfinex","SOLUSD",1754272844946,10.2544023,163.62,163.57,30.95196908]
["bitfinex","SOLUSD",1754272845166,10.2544023,163.61,163.57,39.77372678]
["bitfinex","SOLUSD",1754272845332,9.5544023,163.61,163.57,47.39756678]
["bitfinex","SOLUSD",1754272845657,0.7,163.6,163.57,6.11359051]
["bitfinex","SOLUSD",1754272845949,0.7,163.6,163.59,6.11284308]
["bitfinex","SOLUSD",1754272846148,0.7,163.6,163.59,32.11284308]
["bitfinex","SOLUSD",1754272847329,16.78468397,163.62,163.59,32.11284308]
["bitfinex","SOLUSD",1754272847841,17.48468397,163.62,163.59,32.11284308]
["bitfinex","SOLUSD",1754272848045,0.7,163.61,163.59,32.11284308]
["bitfinex","SOLUSD",1754272848757,16.78468397,163.62,163.59,32.11284308]
["bitfinex","SOLUSD",1754272848955,17.48468397,163.62,163.59,32.11284308]
["bitfinex","SOLUSD",1754272849149,27.03908627,163.62,163.59,32.11284308]
["bitfinex","SOLUSD",1754272849347,17.48468397,163.62,163.59,32.11284308]
["bitfinex","SOLUSD",1754272849648,16.78468397,163.62,163.59,32.17284308]
["bitfinex","SOLUSD",1754272849872,16.78468397,163.64,163.61,15.66649813]
["bitfinex","SOLUSD",1754272850148,42.88,163.64,163.61,16.32649813]
["bitfinex","SOLUSD",1754272850449,42.88,163.64,163.63,26.0]
["bitfinex","SOLUSD",1754272850648,0.03,163.69,163.63,36.2144023]
["bitfinex","SOLUSD",1754272850851,42.96,163.68,163.66,9.5544023]
["bitfinex","SOLUSD",1754272851028,42.96,163.68,163.65,9.5544023]
["bitfinex","SOLUSD",1754272852026,43.66,163.68,163.66,6.11022852]
["bitfinex","SOLUSD",1754272852227,42.96,163.68,163.66,6.11022852]
["bitfinex","SOLUSD",1754272852452,16.78468397,163.66,163.64,6.11065625]
["bitfinex","SOLUSD",1754272852962,0.7,163.65,163.64,6.11065625]
["bitfinex","SOLUSD",1754272853254,16.78468397,163.66,163.64,6.11065625]
["bitfinex","SOLUSD",1754272853754,42.94,163.65,163.64,6.11065625]
["bitfinex","SOLUSD",1754272857662,43.64,163.65,163.64,6.11065625]
["bitfinex","SOLUSD",1754272858059,43.76213311,163.65,163.64,6.11065625]
["bitfinex","SOLUSD",1754272862481,43.06213311,163.65,163.64,6.11065625]
["bitfinex","SOLUSD",1754272862981,43.06213311,163.65,163.64,15.66505855]
["bitfinex","SOLUSD",1754272863142,43.06213311,163.65,163.64,16.32505855]
["bitfinex","SOLUSD",1754272863344,0.12213311,163.65,163.64,16.32505855]
["bitfinex","SOLUSD",1754272864139,0.12213311,163.65,163.64,6.77065625]
["bitfinex","SOLUSD",1754272864342,0.12213311,163.65,163.64,16.32505855]
["bitfinex","SOLUSD",1754272865162,0.12213311,163.65,163.64,15.66505855]
["bitfinex","SOLUSD",1754272865469,0.82213311,163.65,163.64,6.11065625]
["bitfinex","SOLUSD",1754272867574,0.12213311,163.65,163.63,15.66575107]
["bitfinex","SOLUSD",1754272867753,42.88,163.64,163.63,15.66575107]
["bitfinex","SOLUSD",1754272870180,43.58,163.64,163.63,15.66575107]
["bitfinex","SOLUSD",1754272870554,43.58,163.64,163.63,6.11134877]
["bitfinex","SOLUSD",1754272870860,43.58,163.64,163.62,50.48440296]
["bitfinex","SOLUSD",1754272870861,60.36468397,163.64,163.62,50.48440296]
["bitfinex","SOLUSD",1754272871063,60.36468397,163.64,163.59,42.92]
["bitfinex","SOLUSD",1754272871064,27.03908627,163.63,163.6,6.11217103]
["bitfinex","SOLUSD",1754272871263,0.7,163.62,163.6,6.11217103]
["bitfinex","SOLUSD",1754272871452,53.1144023,163.62,163.6,6.11217103]
["bitfinex","SOLUSD",1754272871658,0.7,163.61,163.6,6.11217103]
["bitfinex","SOLUSD",1754272872365,0.7,163.61,163.59,6.17284308]
["bitfinex","SOLUSD",1754272873174,42.86,163.62,163.59,6.17284308]
["bitfinex","SOLUSD",1754272873376,42.86,163.62,163.59,6.83284308]
["bitfinex","SOLUSD",1754272874267,59.64468397,163.62,163.61,6.11209583]
["bitfinex","SOLUSD",1754272874468,59.64468397,163.62,163.6,6.11237965]
["bitfinex","SOLUSD",1754272874673,69.19908627,163.62,163.6,6.11237965]
["bitfinex","SOLUSD",1754272874857,0.72,163.61,163.6,6.11237965]
["bitfinex","SOLUSD",1754272876575,0.72,163.61,163.59,6.17284308]
["bitfinex","SOLUSD",1754272876749,42.84,163.6,163.59,6.17284308]
["bitfinex","SOLUSD",1754272876956,43.56,163.6,163.59,6.17284308]
["bitfinex","SOLUSD",1754272877156,42.84,163.6,163.59,6.17284308]
["bitfinex","SOLUSD",1754272878051,42.95771246,163.6,163.59,6.17284308]
["bitfinex","SOLUSD",1754272880403,43.67771246,163.6,163.59,6.17284308]
["bitfinex","SOLUSD",1754272880578,60.46239643,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754272881464,70.01679873,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754272887793,63.65266592,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754272887975,73.20706822,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754272889178,30.36706822,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754272889488,0.11771246,163.6,163.59,10.3044023]
["bitfinex","SOLUSD",1754272889878,0.11771246,163.6,163.59,0.75]
["bitfinex","SOLUSD",1754272890785,0.11771246,163.6,163.59,6.36284308]
["bitfinex","SOLUSD",1754272891181,0.11771246,163.6,163.59,6.11284308]
["bitfinex","SOLUSD",1754272891686,0.83771246,163.6,163.59,6.11284308]
["bitfinex","SOLUSD",1754272892007,17.62239643,163.6,163.59,6.11284308]
["bitfinex","SOLUSD",1754272892494,17.62239643,163.6,163.57,6.11359051]
["bitfinex","SOLUSD",1754272892679,69.91908627,163.59,163.57,6.11359051]
["bitfinex","SOLUSD",1754272892883,17.50468397,163.58,163.57,6.11359051]
["bitfinex","SOLUSD",1754272893776,16.78468397,163.58,163.57,6.11359051]
["bitfinex","SOLUSD",1754272894693,16.78468397,163.58,163.56,6.11396429]
["bitfinex","SOLUSD",1754272895016,42.86,163.57,163.56,6.11396429]
["bitfinex","SOLUSD",1754272895883,43.58,163.57,163.56,6.11396429]
["bitfinex","SOLUSD",1754272896674,16.78468397,163.56,163.55,6.1142884]
["bitfinex","SOLUSD",1754272896925,17.50468397,163.56,163.55,6.1142884]
["bitfinex","SOLUSD",1754272897080,16.78468397,163.56,163.55,6.1142884]
["bitfinex","SOLUSD",1754272897997,16.78468397,163.56,163.53,6.17508591]
["bitfinex","SOLUSD",1754272898176,42.86,163.55,163.53,6.17508591]
["bitfinex","SOLUSD",1754272898377,16.78468397,163.54,163.53,6.17508591]
["bitfinex","SOLUSD",1754272900778,16.78468397,163.54,163.53,26.06]
["bitfinex","SOLUSD",1754272900979,16.78468397,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754272901800,167.30468397,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754272902201,176.85908627,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754272905388,166.58468397,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754272905590,166.58468397,163.54,163.53,10.2544023]
["bitfinex","SOLUSD",1754272905591,209.44468397,163.54,163.53,10.2544023]
["bitfinex","SOLUSD",1754272906005,192.66,163.54,163.53,9.6144023]
["bitfinex","SOLUSD",1754272906183,192.66,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754272906579,193.35,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754272906887,69.88908627,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754272910591,73.08024657,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754272913416,63.52584427,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754272913587,73.08024657,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754272915825,77.60696157,163.54,163.51,0.06]
["bitfinex","SOLUSD",1754272916124,52.33908627,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754272916408,95.21908627,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754272916786,95.90908627,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754272917388,100.43360559,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754272918214,100.5503717,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754272918411,16.78468397,163.51,163.44,0.32]
["bitfinex","SOLUSD",1754272918610,16.78468397,163.45,163.44,0.32]
["bitfinex","SOLUSD",1754272918814,69.21908627,163.45,163.42,26.1]
["bitfinex","SOLUSD",1754272918992,16.78468397,163.43,163.42,0.1]
["bitfinex","SOLUSD",1754272919197,59.66468397,163.43,163.42,0.1]
["bitfinex","SOLUSD",1754272919815,59.66468397,163.43,163.42,6.21920205]
["bitfinex","SOLUSD",1754272920190,0.69,163.5,163.42,31.07160949]
["bitfinex","SOLUSD",1754272920496,0.11676611,163.52,163.44,9.5544023]
["bitfinex","SOLUSD",1754272920497,16.78468397,163.48,163.44,9.5544023]
["bitfinex","SOLUSD",1754272920688,16.78468397,163.46,163.44,0.32]
["bitfinex","SOLUSD",1754272920893,16.78468397,163.46,163.45,6.43807892]
["bitfinex","SOLUSD",1754272921090,59.68468397,163.46,163.45,6.43807892]
["bitfinex","SOLUSD",1754272922510,59.68468397,163.46,163.45,6.11807892]
["bitfinex","SOLUSD",1754272922716,59.68468397,163.46,163.44,6.11842038]
["bitfinex","SOLUSD",1754272922894,16.78468397,163.45,163.42,41.77323697]
["bitfinex","SOLUSD",1754272923095,42.9,163.44,163.42,6.21883467]
["bitfinex","SOLUSD",1754272923512,16.78468397,163.43,163.42,0.1]
["bitfinex","SOLUSD",1754272924100,166.58468397,163.43,163.42,0.1]
["bitfinex","SOLUSD",1754272924312,27.02908627,163.43,163.42,0.1]
["bitfinex","SOLUSD",1754272924999,26.33908627,163.43,163.42,0.1]
["bitfinex","SOLUSD",1754272925195,27.02908627,163.43,163.42,0.1]
["bitfinex","SOLUSD",1754272928640,69.96908627,163.43,163.42,0.1]
["bitfinex","SOLUSD",1754272929298,60.41468397,163.43,163.42,0.1]
["bitfinex","SOLUSD",1754272929627,69.96908627,163.43,163.42,0.1]
["bitfinex","SOLUSD",1754272930808,73.16253149,163.43,163.42,0.1]
["bitfinex","SOLUSD",1754272932329,29.53253149,163.43,163.42,0.1]
["bitfinex","SOLUSD",1754272932521,72.49253149,163.43,163.42,0.1]
["bitfinex","SOLUSD",1754272932843,73.18253149,163.43,163.42,0.1]
["bitfinex","SOLUSD",1754272938241,73.30155044,163.43,163.42,0.1]
["bitfinex","SOLUSD",1754272939733,30.34155044,163.43,163.42,0.1]
["bitfinex","SOLUSD",1754272939909,73.26155044,163.43,163.42,0.1]
["bitfinex","SOLUSD",1754272943336,72.57155044,163.43,163.42,0.1]
["bitfinex","SOLUSD",1754272944344,73.29155044,163.43,163.42,0.1]
["bitfinex","SOLUSD",1754272949733,77.80492407,163.43,163.42,0.1]
["bitfinex","SOLUSD",1754272950716,80.81529538,163.43,163.42,0.1]
["bitfinex","SOLUSD",1754272951231,77.80492407,163.43,163.42,0.1]
["bitfinex","SOLUSD",1754272954551,84.92250279,163.43,163.42,0.1]
["bitfinex","SOLUSD",1754272954716,84.92250279,163.43,163.41,0.06]
["bitfinex","SOLUSD",1754272954717,166.58468397,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754272954918,181.3724599,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754272956441,218.1424599,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754272957025,223.5724599,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754272957221,219.77908627,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754272957538,224.30500878,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754272958122,224.4314113,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754272959325,219.90548879,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754272959542,228.51172495,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754272960126,224.43478689,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754272960348,228.51305085,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754272960825,21.44038459,163.42,163.41,0.38]
["bitfinex","SOLUSD",1754272961026,69.42548879,163.42,163.41,0.38]
["bitfinex","SOLUSD",1754272961951,69.42548879,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754272962342,73.96011437,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754272965962,69.42548879,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754272966568,73.96531115,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754272967285,74.62531115,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754272967627,73.96531115,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754272969345,74.62531115,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754272969536,78.71629215,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754272972069,78.05629215,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754272972252,78.71629215,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754272974437,78.71798891,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754272977375,78.59158639,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754272978170,78.72437608,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754272978344,78.73115397,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754272978876,78.76115397,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754272979173,68.50675167,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754272979360,104.06115397,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754272980150,8.8020677,163.42,163.41,0.38]
["bitfinex","SOLUSD",1754272980515,0.16278969,163.42,163.41,9.9344023]
["bitfinex","SOLUSD",1754272980779,43.14278969,163.42,163.41,9.9344023]
["bitfinex","SOLUSD",1754272980937,43.14278969,163.42,163.41,0.38]
["bitfinex","SOLUSD",1754272981359,43.14278969,163.42,163.41,9.9344023]
["bitfinex","SOLUSD",1754272981546,43.14278969,163.42,163.41,16.05397882]
["bitfinex","SOLUSD",1754272982535,0.16278969,163.42,163.41,16.05397882]
["bitfinex","SOLUSD",1754272984568,43.16278969,163.42,163.41,9.9344023]
["bitfinex","SOLUSD",1754272985293,43.16278969,163.42,163.41,16.05397882]
["bitfinex","SOLUSD",1754272985858,43.16278969,163.42,163.41,6.49957652]
["bitfinex","SOLUSD",1754272986061,43.16278969,163.42,163.41,16.05397882]
["bitfinex","SOLUSD",1754272988038,43.16278969,163.42,163.41,6.49957652]
["bitfinex","SOLUSD",1754272988204,43.16278969,163.42,163.41,16.05397882]
["bitfinex","SOLUSD",1754272989789,43.16278969,163.42,163.41,34.45042282]
["bitfinex","SOLUSD",1754272992204,43.16278969,163.42,163.41,34.13042282]
["bitfinex","SOLUSD",1754272992383,43.16278969,163.42,163.41,18.456444]
["bitfinex","SOLUSD",1754272992583,43.82278969,163.42,163.41,18.456444]
["bitfinex","SOLUSD",1754272992907,43.16278969,163.42,163.41,28.0108463]
["bitfinex","SOLUSD",1754272993287,43.16278969,163.42,163.41,34.13042282]
["bitfinex","SOLUSD",1754272994402,43.16278969,163.42,163.41,18.456444]
["bitfinex","SOLUSD",1754272996024,43.16278969,163.42,163.41,34.13042282]
["bitfinex","SOLUSD",1754272997317,43.03,163.42,163.41,34.13042282]
["bitfinex","SOLUSD",1754272997508,43.03,163.42,163.41,28.0108463]
["bitfinex","SOLUSD",1754272997699,43.03,163.42,163.41,34.13042282]
["bitfinex","SOLUSD",1754272998317,43.16152842,163.42,163.41,34.13042282]
["bitfinex","SOLUSD",1754273000811,43.85152842,163.42,163.41,34.13042282]
["bitfinex","SOLUSD",1754273001021,43.16152842,163.42,163.41,34.13042282]
["bitfinex","SOLUSD",1754273003044,43.16152842,163.42,163.41,34.45042282]
["bitfinex","SOLUSD",1754273003317,0.16152842,163.42,163.41,34.45042282]
["bitfinex","SOLUSD",1754273008300,1e-08,163.42,163.41,60.45042282]
["bitfinex","SOLUSD",1754273012926,1e-08,163.42,163.41,60.13042282]
["bitfinex","SOLUSD",1754273013799,0.69000001,163.42,163.41,34.13042282]
["bitfinex","SOLUSD",1754273015329,0.69000001,163.42,163.41,18.456444]
["bitfinex","SOLUSD",1754273017426,0.69,163.42,163.41,18.456444]
["bitfinex","SOLUSD",1754273017950,27.02908627,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754273018305,27.14082839,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754273018808,17.58642609,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754273019932,27.14082839,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754273021108,27.17082839,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754273021819,17.61642609,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754273022028,27.17082839,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754273023822,17.61642609,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754273025914,27.17082839,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754273026316,70.09082839,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754273028016,60.53642609,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754273028335,70.09082839,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754273037122,77.82763325,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754273037318,77.71589113,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754273038336,77.84955686,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754273042551,16.78468397,163.41,163.4,0.06]
["bitfinex","SOLUSD",1754273042728,40.43605441,163.41,163.4,0.06]
["bitfinex","SOLUSD",1754273042933,41.09605441,163.41,163.4,0.06]
["bitfinex","SOLUSD",1754273044128,31.54165211,163.41,163.4,0.06]
["bitfinex","SOLUSD",1754273046245,31.54165211,163.41,163.36,0.1]
["bitfinex","SOLUSD",1754273046246,26.33908627,163.37,163.36,0.1]
["bitfinex","SOLUSD",1754273046559,69.25908627,163.37,163.36,0.1]
["bitfinex","SOLUSD",1754273046962,69.91908627,163.37,163.36,0.1]
["bitfinex","SOLUSD",1754273049472,30.01790475,163.42,163.36,9.9744023]
["bitfinex","SOLUSD",1754273049631,16.78468397,163.4,163.39,9.5544023]
["bitfinex","SOLUSD",1754273049961,16.78468397,163.4,163.39,9.8744023]
["bitfinex","SOLUSD",1754273049962,59.70468397,163.4,163.39,9.8744023]
["bitfinex","SOLUSD",1754273051142,59.70468397,163.4,163.36,9.6544023]
["bitfinex","SOLUSD",1754273051345,59.70468397,163.4,163.36,15.77574294]
["bitfinex","SOLUSD",1754273051539,59.70468397,163.4,163.37,9.8744023]
["bitfinex","SOLUSD",1754273051741,59.70468397,163.4,163.38,0.32]
["bitfinex","SOLUSD",1754273054137,59.70468397,163.4,163.37,25.3292193]
["bitfinex","SOLUSD",1754273054452,69.92908627,163.4,163.36,9.6544023]
["bitfinex","SOLUSD",1754273054762,69.25908627,163.4,163.36,24.62566734]
["bitfinex","SOLUSD",1754273054944,0.67,163.39,163.36,24.62566734]
["bitfinex","SOLUSD",1754273055262,42.92,163.38,163.36,24.62566734]
["bitfinex","SOLUSD",1754273055867,42.92,163.38,163.36,18.504343]
["bitfinex","SOLUSD",1754273056069,17.45468397,163.37,163.36,0.1]
["bitfinex","SOLUSD",1754273056367,16.78468397,163.37,163.36,0.1]
["bitfinex","SOLUSD",1754273058381,16.89697538,163.37,163.36,0.1]
["bitfinex","SOLUSD",1754273059074,27.12137768,163.37,163.36,0.1]
["bitfinex","SOLUSD",1754273059262,70.04137768,163.37,163.36,0.1]
["bitfinex","SOLUSD",1754273061170,60.48697538,163.37,163.36,0.1]
["bitfinex","SOLUSD",1754273061347,70.04137768,163.37,163.36,0.1]
["bitfinex","SOLUSD",1754273063377,59.81697538,163.37,163.36,0.1]
["bitfinex","SOLUSD",1754273063774,69.37137768,163.37,163.36,0.1]
["bitfinex","SOLUSD",1754273064970,59.81697538,163.37,163.36,0.1]
["bitfinex","SOLUSD",1754273066251,70.04137768,163.37,163.36,0.1]
["bitfinex","SOLUSD",1754273066476,60.48697538,163.37,163.36,0.1]
["bitfinex","SOLUSD",1754273066678,70.04137768,163.37,163.36,0.1]
["bitfinex","SOLUSD",1754273071578,27.12137768,163.37,163.36,0.1]
["bitfinex","SOLUSD",1754273071767,70.04137768,163.37,163.36,0.1]
["bitfinex","SOLUSD",1754273073771,73.91929909,163.37,163.36,0.1]
["bitfinex","SOLUSD",1754273073972,74.58929909,163.37,163.36,0.1]
["bitfinex","SOLUSD",1754273074690,65.03489679,163.37,163.36,0.1]
["bitfinex","SOLUSD",1754273074894,70.04137768,163.37,163.36,0.1]
["bitfinex","SOLUSD",1754273075075,74.59019986,163.37,163.36,0.1]
["bitfinex","SOLUSD",1754273077172,74.59228774,163.37,163.36,0.1]
["bitfinex","SOLUSD",1754273077374,74.47999633,163.37,163.36,0.1]
["bitfinex","SOLUSD",1754273078264,74.60314331,163.37,163.36,0.1]
["bitfinex","SOLUSD",1754273079075,73.93314331,163.37,163.36,0.1]
["bitfinex","SOLUSD",1754273079568,74.60314331,163.37,163.36,0.1]
["bitfinex","SOLUSD",1754273083374,74.60641699,163.37,163.36,0.1]
["bitfinex","SOLUSD",1754273087485,83.62204251,163.37,163.36,0.1]
["bitfinex","SOLUSD",1754273087698,78.70481387,163.37,163.36,0.1]
["bitfinex","SOLUSD",1754273092707,192.48468397,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273092880,249.51327001,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273093082,223.51327001,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273093412,226.70822099,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273095512,227.42822099,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273095888,226.70822099,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273098288,217.28205464,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273098709,67.58205464,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273098918,63.0278709,163.35,163.34,9.9344023]
["bitfinex","SOLUSD",1754273099811,63.0278709,163.35,163.34,0.38]
["bitfinex","SOLUSD",1754273099995,63.0278709,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273100807,63.0278709,163.35,163.34,6.18219909]
["bitfinex","SOLUSD",1754273101386,63.0278709,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273102209,68.30032331,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273102417,77.85472561,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273109425,68.30032331,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273109725,77.85472561,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273110633,67.58032331,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273110794,67.58032331,163.35,163.34,0.38]
["bitfinex","SOLUSD",1754273110996,67.58032331,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273114737,67.58552398,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273117328,50.67260406,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273118418,50.7949332,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273120242,50.78943573,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273120437,47.59448475,163.35,163.34,0.38]
["bitfinex","SOLUSD",1754273120644,43.04232914,163.35,163.34,0.38]
["bitfinex","SOLUSD",1754273121213,43.04232914,163.35,163.34,9.6144023]
["bitfinex","SOLUSD",1754273121420,43.74232914,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273121623,48.29626036,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273122011,47.59626036,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273123835,43.04232914,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273124445,47.59752022,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273124743,48.29752022,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273124932,74.63660649,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273126318,70.08141541,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273126545,74.63668857,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273127751,65.08228627,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273128121,74.63668857,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273129949,4.6776023,163.35,163.34,9.9344023]
["bitfinex","SOLUSD",1754273130118,47.5776023,163.35,163.34,9.9344023]
["bitfinex","SOLUSD",1754273130446,47.5776023,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273130621,48.2776023,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273132352,74.61668857,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273133134,166.58468397,163.34,163.32,0.06]
["bitfinex","SOLUSD",1754273133352,223.59435943,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754273133555,224.29435943,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754273137046,74.49435943,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754273137230,31.59435943,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754273137432,74.49438534,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754273138342,74.60918497,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754273139466,65.05478267,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754273139648,74.60918497,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754273141367,74.6075035,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754273141556,65.0531012,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754273141733,73.9075035,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754273141957,74.6075035,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754273142286,78.70264245,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754273143863,81.73423131,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754273144190,81.7317195,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754273145394,84.92796865,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754273147291,110.92796865,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754273148893,68.02796865,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754273149085,110.94796865,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754273149394,84.94796865,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754273150475,107.91637979,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754273150671,50.64683854,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754273150909,103.12124084,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754273151972,60.20124084,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754273152177,93.56683854,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754273152393,103.12124084,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754273152890,93.56683854,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754273153092,103.12124084,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754273154883,20.09573275,163.33,163.32,0.44]
["bitfinex","SOLUSD",1754273155201,47.57762972,163.33,163.32,9.9944023]
["bitfinex","SOLUSD",1754273155404,43.03479963,163.33,163.32,16.1184523]
["bitfinex","SOLUSD",1754273155785,43.03479963,163.33,163.32,22.24140111]
["bitfinex","SOLUSD",1754273156610,0.11479963,163.33,163.32,48.24140111]
["bitfinex","SOLUSD",1754273156809,43.03479963,163.33,163.32,48.24140111]
["bitfinex","SOLUSD",1754273157214,0.11479963,163.33,163.32,48.24140111]
["bitfinex","SOLUSD",1754273157421,42.92,163.34,163.32,48.24140111]
["bitfinex","SOLUSD",1754273157586,42.92,163.34,163.33,9.5544023]
["bitfinex","SOLUSD",1754273157792,42.92,163.35,163.33,9.9344023]
["bitfinex","SOLUSD",1754273158009,42.92,163.35,163.32,53.61437084]
["bitfinex","SOLUSD",1754273158010,42.92,163.36,163.34,16.05660139]
["bitfinex","SOLUSD",1754273158196,42.92,163.36,163.35,9.5544023]
["bitfinex","SOLUSD",1754273158401,47.59897346,163.36,163.35,9.9344023]
["bitfinex","SOLUSD",1754273158803,47.59911522,163.36,163.35,9.9344023]
["bitfinex","SOLUSD",1754273159815,47.59911522,163.36,163.35,16.0562266]
["bitfinex","SOLUSD",1754273159993,47.59911522,163.36,163.35,6.5018243]
["bitfinex","SOLUSD",1754273160195,47.59911522,163.36,163.35,16.0562266]
["bitfinex","SOLUSD",1754273161217,47.59911522,163.36,163.35,9.5544023]
["bitfinex","SOLUSD",1754273161512,47.59911522,163.36,163.34,6.12210388]
["bitfinex","SOLUSD",1754273161717,5.26538623,163.35,163.32,6.18405]
["bitfinex","SOLUSD",1754273161914,48.18538623,163.34,163.32,0.06]
["bitfinex","SOLUSD",1754273162214,42.92,163.34,163.32,0.44]
["bitfinex","SOLUSD",1754273162418,42.92,163.34,163.32,0.06]
["bitfinex","SOLUSD",1754273163531,0.72,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754273164205,27.05908627,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754273166725,176.85908627,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754273171503,27.05908627,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754273173024,31.59971247,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754273178422,34.92810062,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754273179608,25.37369832,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754273179833,34.92810062,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754273181815,25.37369832,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754273182009,34.92810062,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754273182221,24.65369832,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754273182411,0.13284508,163.33,163.32,9.9944023]
["bitfinex","SOLUSD",1754273182613,43.03284508,163.33,163.32,9.9944023]
["bitfinex","SOLUSD",1754273182809,43.03284508,163.33,163.32,12.4489173]
["bitfinex","SOLUSD",1754273183509,43.03284508,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754273185004,43.03284508,163.33,163.32,0.44]
["bitfinex","SOLUSD",1754273185404,43.03284508,163.33,163.32,9.9944023]
["bitfinex","SOLUSD",1754273185405,0.13284508,163.33,163.32,9.9944023]
["bitfinex","SOLUSD",1754273186538,0.13284508,163.33,163.32,16.11735111]
["bitfinex","SOLUSD",1754273189038,0.13284508,163.33,163.32,16.72964599]
["bitfinex","SOLUSD",1754273189343,0.13284508,163.33,163.32,16.11735111]
["bitfinex","SOLUSD",1754273190051,0.11102503,163.35,163.34,26.0]
["bitfinex","SOLUSD",1754273190349,0.11102503,163.35,163.34,35.5544023]
["bitfinex","SOLUSD",1754273190556,0.11102503,163.35,163.34,35.9344023]
["bitfinex","SOLUSD",1754273190856,0.11102503,163.35,163.34,42.05660139]
["bitfinex","SOLUSD",1754273193331,1e-08,163.35,163.34,42.05660139]
["bitfinex","SOLUSD",1754273195040,1e-08,163.35,163.34,32.50219909]
["bitfinex","SOLUSD",1754273195262,1e-08,163.35,163.34,41.67660139]
["bitfinex","SOLUSD",1754273195746,1e-08,163.35,163.34,15.67660139]
["bitfinex","SOLUSD",1754273195945,1e-08,163.35,163.34,15.73660139]
["bitfinex","SOLUSD",1754273196147,0.03000001,163.35,163.34,15.73660139]
["bitfinex","SOLUSD",1754273196648,0.75000001,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273197159,17.53468398,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273197368,17.53468397,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273198062,27.08908627,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273198454,27.2228291,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273200169,0.16374283,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273200344,0.88374283,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273200953,10.43814513,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273201564,27.2228291,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273206146,70.1828291,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273207767,27.2228291,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273207972,70.1828291,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273211279,27.2228291,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273211483,70.2228291,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273211991,27.2228291,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273212160,74.76396967,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273215557,77.95891011,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273216091,68.40450781,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273216393,34.95891011,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273216556,77.91891011,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273217313,77.78516728,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273218377,34.9423185,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273218577,77.8823185,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273219474,77.1623185,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273219675,77.8423185,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273224688,103.8423185,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754273225813,166.52468397,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754273225986,223.54022684,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754273226389,224.22022684,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754273228726,223.54022684,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754273228906,223.54035243,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754273229306,223.53998697,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754273230725,224.21998697,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754273231792,74.47998697,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754273232418,31.55998697,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754273232619,74.47998697,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754273232800,31.55998697,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754273232995,74.47998697,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754273234224,74.47777548,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754273235899,77.67269332,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754273237717,166.46468397,163.31,163.3,0.06]
["bitfinex","SOLUSD",1754273237917,218.93908627,163.31,163.3,0.06]
["bitfinex","SOLUSD",1754273238094,176.68908627,163.31,163.3,0.06]
["bitfinex","SOLUSD",1754273238297,219.60908627,163.31,163.3,0.06]
["bitfinex","SOLUSD",1754273238498,219.7374576,163.31,163.3,0.06]
["bitfinex","SOLUSD",1754273239531,224.27482844,163.31,163.3,0.06]
["bitfinex","SOLUSD",1754273240512,74.59482844,163.31,163.3,0.06]
["bitfinex","SOLUSD",1754273240834,84.14923074,163.31,163.3,0.06]
["bitfinex","SOLUSD",1754273243308,26.33908627,163.25,163.24,4.9185342]
["bitfinex","SOLUSD",1754273243797,69.25908627,163.25,163.24,4.9185342]
["bitfinex","SOLUSD",1754273244004,26.33908627,163.25,163.24,4.9185342]
["bitfinex","SOLUSD",1754273244230,69.25908627,163.25,163.24,4.9185342]
["bitfinex","SOLUSD",1754273250034,16.78468397,163.25,163.24,5.2985342]
["bitfinex","SOLUSD",1754273250341,42.92,163.25,163.24,11.42448372]
["bitfinex","SOLUSD",1754273250532,42.92,163.25,163.24,5.2985342]
["bitfinex","SOLUSD",1754273250711,42.92,163.25,163.24,11.42448372]
["bitfinex","SOLUSD",1754273251617,42.92,163.25,163.24,5.2985342]
["bitfinex","SOLUSD",1754273252049,42.92,163.25,163.24,11.42448372]
["bitfinex","SOLUSD",1754273258367,42.92,163.25,163.24,11.04448372]
["bitfinex","SOLUSD",1754273258554,43.04218699,163.25,163.24,11.04448372]
["bitfinex","SOLUSD",1754273259342,43.04218699,163.25,163.24,4.9185342]
["bitfinex","SOLUSD",1754273261957,70.05127326,163.25,163.24,4.9185342]
["bitfinex","SOLUSD",1754273266153,27.13127326,163.25,163.24,4.9185342]
["bitfinex","SOLUSD",1754273266472,70.05127326,163.25,163.24,4.9185342]
["bitfinex","SOLUSD",1754273268753,9.5544023,163.18,163.15,6.12907154]
["bitfinex","SOLUSD",1754273268954,42.92,163.17,163.15,6.50907154]
["bitfinex","SOLUSD",1754273269152,43.63,163.17,163.15,6.12907154]
["bitfinex","SOLUSD",1754273269358,42.92,163.17,163.15,6.12907154]
["bitfinex","SOLUSD",1754273269758,42.92,163.17,163.15,6.50907154]
["bitfinex","SOLUSD",1754273271481,42.92,163.17,163.15,6.12907154]
["bitfinex","SOLUSD",1754273271780,42.42,163.17,163.15,6.12907154]
["bitfinex","SOLUSD",1754273272486,42.42,163.17,163.15,6.50907154]
["bitfinex","SOLUSD",1754273275084,42.42,163.17,163.15,6.12907154]
["bitfinex","SOLUSD",1754273277289,43.13,163.17,163.15,6.12907154]
["bitfinex","SOLUSD",1754273277590,0.71,163.16,163.15,6.12907154]
["bitfinex","SOLUSD",1754273278083,192.22,163.17,163.15,24.55715654]
["bitfinex","SOLUSD",1754273278286,26.33908627,163.16,163.13,6.1300803]
["bitfinex","SOLUSD",1754273278482,42.94,163.15,163.13,6.1300803]
["bitfinex","SOLUSD",1754273278658,42.94,163.15,163.14,18.430349]
["bitfinex","SOLUSD",1754273279073,42.94,163.15,163.13,15.6844826]
["bitfinex","SOLUSD",1754273279282,17.61966842,163.16,163.13,15.6844826]
["bitfinex","SOLUSD",1754273279485,42.94,163.15,163.13,15.6844826]
["bitfinex","SOLUSD",1754273279687,42.94,163.15,163.13,34.1148306]
["bitfinex","SOLUSD",1754273279997,42.94,163.15,163.13,24.5604283]
["bitfinex","SOLUSD",1754273280175,42.94,163.15,163.13,34.1148306]
["bitfinex","SOLUSD",1754273280578,42.94,163.15,163.13,24.5604283]
["bitfinex","SOLUSD",1754273281686,42.94,163.15,163.13,24.6204283]
["bitfinex","SOLUSD",1754273282477,42.94,163.15,163.13,25.0004283]
["bitfinex","SOLUSD",1754273282669,42.94,163.15,163.13,34.1748306]
["bitfinex","SOLUSD",1754273282872,43.65,163.15,163.13,24.6204283]
["bitfinex","SOLUSD",1754273283279,42.94,163.15,163.13,24.6204283]
["bitfinex","SOLUSD",1754273283780,17.61966842,163.16,163.13,24.6204283]
["bitfinex","SOLUSD",1754273283980,42.94,163.15,163.13,24.6204283]
["bitfinex","SOLUSD",1754273284686,17.61966842,163.16,163.13,24.6204283]
["bitfinex","SOLUSD",1754273284892,42.94,163.15,163.13,24.6204283]
["bitfinex","SOLUSD",1754273285397,42.94,163.14,163.13,24.6204283]
["bitfinex","SOLUSD",1754273286767,0.12498445,163.16,163.13,46.46560587]
["bitfinex","SOLUSD",1754273286963,42.94,163.15,163.14,6.13997681]
["bitfinex","SOLUSD",1754273287175,42.94,163.15,163.13,40.32562906]
["bitfinex","SOLUSD",1754273287377,42.94,163.15,163.13,46.46560587]
["bitfinex","SOLUSD",1754273287667,42.94,163.15,163.13,28.03525787]
["bitfinex","SOLUSD",1754273287869,0.12498445,163.16,163.14,6.51997681]
["bitfinex","SOLUSD",1754273288070,43.06498445,163.16,163.15,26.0]
["bitfinex","SOLUSD",1754273288409,0.12498445,163.16,163.15,26.0]
["bitfinex","SOLUSD",1754273288576,0.83498445,163.16,163.15,26.0]
["bitfinex","SOLUSD",1754273288898,0.83498445,163.16,163.15,32.12932883]
["bitfinex","SOLUSD",1754273289192,0.83498445,163.16,163.13,18.488085]
["bitfinex","SOLUSD",1754273289193,10.4271728,163.16,163.13,18.488085]
["bitfinex","SOLUSD",1754273289380,43.65,163.15,163.13,18.488085]
["bitfinex","SOLUSD",1754273289691,0.71,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754273290065,0.71,163.14,163.13,18.491481]
["bitfinex","SOLUSD",1754273290280,10.30218835,163.14,163.13,18.491481]
["bitfinex","SOLUSD",1754273290486,27.08687232,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754273290717,17.49468397,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754273290899,27.08687232,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754273292192,17.49468397,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754273292392,27.08687232,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754273295171,42.78468397,163.1,162.93,40.68782528]
["bitfinex","SOLUSD",1754273295366,26.37687232,163.08,163.03,16.16602874]
["bitfinex","SOLUSD",1754273295570,26.37687232,163.08,163.04,10.412189]
["bitfinex","SOLUSD",1754273295571,42.96,163.07,163.04,10.412189]
["bitfinex","SOLUSD",1754273295796,42.96,163.07,163.04,20.00437735]
["bitfinex","SOLUSD",1754273296166,42.96,163.07,163.05,0.44]
["bitfinex","SOLUSD",1754273296370,42.98,163.07,163.06,26.0]
["bitfinex","SOLUSD",1754273296812,42.98,163.07,163.06,32.13271188]
["bitfinex","SOLUSD",1754273297605,42.98,163.07,163.06,6.13271188]
["bitfinex","SOLUSD",1754273298577,43.1122418,163.07,163.06,6.13271188]
["bitfinex","SOLUSD",1754273299003,43.1122418,163.07,163.05,6.133088]
["bitfinex","SOLUSD",1754273299185,43.1122418,163.07,163.05,16.16527635]
["bitfinex","SOLUSD",1754273299804,43.1122418,163.07,163.06,28.02933335]
["bitfinex","SOLUSD",1754273300110,0.1322418,163.07,163.06,28.46933335]
["bitfinex","SOLUSD",1754273300490,0.1322418,163.07,163.06,18.877145]
["bitfinex","SOLUSD",1754273300808,0.1322418,163.07,163.06,18.437145]
["bitfinex","SOLUSD",1754273301004,0.1322418,163.07,163.06,24.56985688]
["bitfinex","SOLUSD",1754273301200,43.7922418,163.07,163.06,18.437145]
["bitfinex","SOLUSD",1754273301601,53.38443015,163.07,163.05,6.13296505]
["bitfinex","SOLUSD",1754273301800,0.66,163.06,163.05,6.13296505]
["bitfinex","SOLUSD",1754273302792,52.72443015,163.07,163.05,6.13296505]
["bitfinex","SOLUSD",1754273302793,43.1322418,163.07,163.05,6.13296505]
["bitfinex","SOLUSD",1754273302994,43.7922418,163.07,163.05,6.13296505]
["bitfinex","SOLUSD",1754273303455,0.66,163.06,163.05,6.13296505]
["bitfinex","SOLUSD",1754273304787,43.1322418,163.07,163.05,6.13296505]
["bitfinex","SOLUSD",1754273305225,43.7922418,163.07,163.05,6.13296505]
["bitfinex","SOLUSD",1754273305701,193.5922418,163.07,163.05,6.13296505]
["bitfinex","SOLUSD",1754273305887,0.1322418,163.07,163.06,9.59218835]
["bitfinex","SOLUSD",1754273306088,0.1322418,163.07,163.06,10.03218835]
["bitfinex","SOLUSD",1754273307021,0.1322418,163.07,163.06,9.59218835]
["bitfinex","SOLUSD",1754273308339,0.1322418,163.07,163.06,41.72490023]
["bitfinex","SOLUSD",1754273309014,0.7922418,163.07,163.06,32.13271188]
["bitfinex","SOLUSD",1754273309331,0.1322418,163.07,163.06,41.72490023]
["bitfinex","SOLUSD",1754273309627,0.1322418,163.07,163.06,6.13271188]
["bitfinex","SOLUSD",1754273310030,0.7922418,163.07,163.06,6.13271188]
["bitfinex","SOLUSD",1754273310235,43.7922418,163.07,163.05,6.133088]
["bitfinex","SOLUSD",1754273310402,0.66,163.06,163.05,6.133088]
["bitfinex","SOLUSD",1754273310831,0.66,163.06,163.05,24.571365]
["bitfinex","SOLUSD",1754273311715,43.1322418,163.07,163.05,24.571365]
["bitfinex","SOLUSD",1754273312512,0.66,163.06,163.05,24.571365]
["bitfinex","SOLUSD",1754273313205,0.66,163.06,163.05,18.438277]
["bitfinex","SOLUSD",1754273314609,10.25218835,163.06,163.05,18.438277]
["bitfinex","SOLUSD",1754273314808,10.25218835,163.06,163.03,6.19358635]
["bitfinex","SOLUSD",1754273315011,43.66,163.05,163.04,18.440545]
["bitfinex","SOLUSD",1754273315703,70.03687232,163.05,163.03,0.06]
["bitfinex","SOLUSD",1754273315942,0.66,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273316109,150.46,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273316304,160.05218835,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273317609,176.83687232,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273318133,167.24468397,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273318505,167.36025661,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273319918,17.56025661,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273320223,27.15244496,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273323835,17.56025661,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273324025,60.64025661,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273324218,60.64025661,163.04,163.03,9.65218835]
["bitfinex","SOLUSD",1754273325043,17.62025661,163.04,163.03,9.65218835]
["bitfinex","SOLUSD",1754273325248,60.64025661,163.04,163.03,9.65218835]
["bitfinex","SOLUSD",1754273325824,60.64025661,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273326032,60.64025661,163.04,163.03,9.65218835]
["bitfinex","SOLUSD",1754273326231,17.62025661,163.04,163.03,9.65218835]
["bitfinex","SOLUSD",1754273326430,60.64025661,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273326927,60.64025661,163.04,163.03,9.65218835]
["bitfinex","SOLUSD",1754273327833,60.64025661,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273330754,60.64025661,163.04,163.03,9.65218835]
["bitfinex","SOLUSD",1754273331348,63.84115485,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273334366,68.35982024,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273335742,67.63982024,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273335929,63.12115485,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273336643,63.12115485,163.04,163.03,9.65218835]
["bitfinex","SOLUSD",1754273337445,63.00558221,163.04,163.03,9.65218835]
["bitfinex","SOLUSD",1754273338261,63.00558221,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273338641,20.10584602,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273338842,63.08584602,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273339047,43.10026381,163.04,163.03,9.65218835]
["bitfinex","SOLUSD",1754273341045,43.10026381,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273341350,43.10026381,163.04,163.03,9.65218835]
["bitfinex","SOLUSD",1754273342571,43.10026381,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273342767,60.60494778,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273342939,60.60494778,163.04,163.03,9.65218835]
["bitfinex","SOLUSD",1754273344381,60.60494778,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273346084,70.19713613,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273346788,65.13039874,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273347367,65.12980809,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273349666,60.60494778,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273349871,65.12922966,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273351191,64.40922966,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273351359,65.12922966,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273352776,60.60494778,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273354163,65.12922633,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273354470,74.72141468,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273357279,21.42922633,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273357475,64.28896252,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273358465,59.76468397,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273358665,64.41989428,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273359066,64.41969848,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273359589,65.07969848,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273359761,74.67188683,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273361498,74.67303924,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273362279,65.08085089,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273362479,74.67303924,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273362869,65.08085089,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273363076,77.87411467,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273364478,73.34601832,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273365312,77.87346715,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273365493,81.95236809,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273365809,77.8736477,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273366181,77.87369663,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273366396,81.95238779,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273370209,72.36019944,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273370412,81.95238779,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273371078,72.36019944,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273371277,81.95238779,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273371704,77.87369663,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273372007,81.95010849,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273374204,71.69792014,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273374408,77.21369663,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273374800,77.87369663,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273375006,68.28150828,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273375201,77.87369663,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273376415,25.30150828,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273376618,77.87369663,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273376815,24.64150828,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273377026,67.62150828,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273377318,77.87369663,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273378695,77.9932854,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273379830,77.86521483,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273384020,68.27302648,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273384329,77.86521483,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273385208,81.94276287,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754273387896,42.78468397,163.02,163.01,0.06]
["bitfinex","SOLUSD",1754273388096,99.88455063,163.02,163.01,0.06]
["bitfinex","SOLUSD",1754273388300,104.62269984,163.02,163.01,0.06]
["bitfinex","SOLUSD",1754273388500,107.82511809,163.02,163.01,0.06]
["bitfinex","SOLUSD",1754273388727,104.38894034,163.02,163.01,0.06]
["bitfinex","SOLUSD",1754273389504,110.523157,163.02,163.01,0.06]
["bitfinex","SOLUSD",1754273389812,104.38894034,163.02,163.01,0.06]
["bitfinex","SOLUSD",1754273390015,110.523157,163.02,163.01,0.06]
["bitfinex","SOLUSD",1754273390216,16.78468397,162.97,162.91,0.44]
["bitfinex","SOLUSD",1754273390522,22.94069457,162.94,162.91,0.44]
["bitfinex","SOLUSD",1754273390837,42.98,162.93,162.91,0.44]
["bitfinex","SOLUSD",1754273391036,42.98,162.93,162.92,0.44]
["bitfinex","SOLUSD",1754273391607,42.98,162.93,162.91,0.44]
["bitfinex","SOLUSD",1754273391847,16.78468397,162.91,162.88,8.616565]
["bitfinex","SOLUSD",1754273392011,52.64250182,162.9,162.86,5.4585342]
["bitfinex","SOLUSD",1754273392210,52.64250182,162.9,162.88,0.44]
["bitfinex","SOLUSD",1754273392211,43.02,162.9,162.88,0.44]
["bitfinex","SOLUSD",1754273392416,59.80468397,162.9,162.89,0.44]
["bitfinex","SOLUSD",1754273392619,59.80468397,162.9,162.87,0.44]
["bitfinex","SOLUSD",1754273393106,59.80468397,162.9,162.86,14.64103602]
["bitfinex","SOLUSD",1754273393302,59.80468397,162.9,162.88,0.44]
["bitfinex","SOLUSD",1754273394207,16.78468397,162.89,162.88,0.44]
["bitfinex","SOLUSD",1754273394403,16.78468397,162.89,162.86,5.0185342]
["bitfinex","SOLUSD",1754273394606,43.08,162.88,162.87,0.44]
["bitfinex","SOLUSD",1754273394837,9.62250182,162.9,162.87,0.44]
["bitfinex","SOLUSD",1754273395012,43.08,162.89,162.87,0.44]
["bitfinex","SOLUSD",1754273395738,26.0,162.94,162.88,0.44]
["bitfinex","SOLUSD",1754273395936,16.78468397,162.92,162.89,9.62250182]
["bitfinex","SOLUSD",1754273396234,59.86468397,162.91,162.89,0.44]
["bitfinex","SOLUSD",1754273396436,16.78468397,162.91,162.89,0.44]
["bitfinex","SOLUSD",1754273396609,43.08,162.9,162.89,0.44]
["bitfinex","SOLUSD",1754273396813,16.78468397,162.91,162.89,0.44]
["bitfinex","SOLUSD",1754273397037,43.08,162.9,162.89,0.44]
["bitfinex","SOLUSD",1754273397435,43.08,162.9,162.88,9.62250182]
["bitfinex","SOLUSD",1754273397634,43.08,162.9,162.88,10.06250182]
["bitfinex","SOLUSD",1754273397818,43.08,162.9,162.89,9.62250182]
["bitfinex","SOLUSD",1754273398014,43.08,162.9,162.88,0.44]
["bitfinex","SOLUSD",1754273398220,43.08,162.9,162.89,10.06250182]
["bitfinex","SOLUSD",1754273398519,43.1914281,162.9,162.89,9.62250182]
["bitfinex","SOLUSD",1754273399733,43.1914281,162.9,162.89,10.06250182]
["bitfinex","SOLUSD",1754273399930,43.1914281,162.9,162.89,0.44]
["bitfinex","SOLUSD",1754273400134,0.1114281,162.9,162.89,10.06250182]
["bitfinex","SOLUSD",1754273400437,0.1114281,162.9,162.89,16.2016141]
["bitfinex","SOLUSD",1754273400816,43.1914281,162.9,162.89,16.2016141]
["bitfinex","SOLUSD",1754273401022,43.1914281,162.9,162.89,42.2016141]
["bitfinex","SOLUSD",1754273402124,0.1114281,162.9,162.89,42.2016141]
["bitfinex","SOLUSD",1754273402830,0.1114281,162.9,162.89,32.57911228]
["bitfinex","SOLUSD",1754273403139,0.1114281,162.9,162.89,42.2016141]
["bitfinex","SOLUSD",1754273403348,0.12421357,162.91,162.89,51.82411592]
["bitfinex","SOLUSD",1754273403525,0.11956393,162.93,162.89,51.82411592]
["bitfinex","SOLUSD",1754273403526,0.11956393,162.93,162.92,26.0]
["bitfinex","SOLUSD",1754273403730,0.11956393,162.93,162.92,35.62250182]
["bitfinex","SOLUSD",1754273404049,0.11956393,162.93,162.92,42.20048365]
["bitfinex","SOLUSD",1754273411456,0.14956393,162.93,162.92,42.20048365]
["bitfinex","SOLUSD",1754273411954,0.14956393,162.93,162.92,41.76048365]
["bitfinex","SOLUSD",1754273412164,0.14956393,162.93,162.92,42.20048365]
["bitfinex","SOLUSD",1754273412351,0.14956393,162.93,162.92,41.76048365]
["bitfinex","SOLUSD",1754273412561,0.14956393,162.93,162.92,42.20048365]
["bitfinex","SOLUSD",1754273413239,0.12308278,162.94,162.92,42.20048365]
["bitfinex","SOLUSD",1754273413442,0.1473215,162.95,162.93,10.06250182]
["bitfinex","SOLUSD",1754273413657,0.1473215,162.95,162.94,35.62250182]
["bitfinex","SOLUSD",1754273413958,0.1473215,162.95,162.94,36.06250182]
["bitfinex","SOLUSD",1754273414148,0.1473215,162.95,162.94,38.52199682]
["bitfinex","SOLUSD",1754273414676,0.1473215,162.95,162.94,44.65922524]
["bitfinex","SOLUSD",1754273414844,1e-08,162.95,162.94,44.65922524]
["bitfinex","SOLUSD",1754273415451,0.11195396,162.97,162.94,44.65922524]
["bitfinex","SOLUSD",1754273415738,0.11195396,162.97,162.96,9.62250182]
["bitfinex","SOLUSD",1754273416260,0.11195396,162.97,162.96,10.06250182]
["bitfinex","SOLUSD",1754273416565,0.11195396,162.97,162.96,16.19897702]
["bitfinex","SOLUSD",1754273416876,0.11195396,162.97,162.96,15.75897702]
["bitfinex","SOLUSD",1754273417178,0.11195396,162.97,162.96,9.62250182]
["bitfinex","SOLUSD",1754273417344,0.78195396,162.97,162.96,9.62250182]
["bitfinex","SOLUSD",1754273417546,0.78195396,162.97,162.96,15.75897702]
["bitfinex","SOLUSD",1754273417737,0.78195396,162.97,162.94,2.459495]
["bitfinex","SOLUSD",1754273417948,43.06,162.96,162.94,2.459495]
["bitfinex","SOLUSD",1754273418463,0.67,162.95,162.94,12.08199682]
["bitfinex","SOLUSD",1754273418661,0.78455373,162.95,162.94,2.459495]
["bitfinex","SOLUSD",1754273418862,0.78455373,162.95,162.94,12.08199682]
["bitfinex","SOLUSD",1754273419070,0.78455373,162.95,162.94,18.21922524]
["bitfinex","SOLUSD",1754273419664,0.78455373,162.95,162.94,2.459495]
["bitfinex","SOLUSD",1754273420037,0.11455373,162.95,162.94,12.08199682]
["bitfinex","SOLUSD",1754273420276,0.11455373,162.95,162.94,18.65922524]
["bitfinex","SOLUSD",1754273421374,0.12817788,162.96,162.95,26.0]
["bitfinex","SOLUSD",1754273421551,0.12817788,162.96,162.95,35.62250182]
["bitfinex","SOLUSD",1754273422743,0.12817788,162.96,162.95,32.13685179]
["bitfinex","SOLUSD",1754273422974,0.12817788,162.96,162.95,41.75935361]
["bitfinex","SOLUSD",1754273423967,0.12437848,162.97,162.95,41.75935361]
["bitfinex","SOLUSD",1754273424154,0.12437848,162.97,162.96,9.62250182]
["bitfinex","SOLUSD",1754273424748,0.12437848,162.97,162.96,15.75897702]
["bitfinex","SOLUSD",1754273424952,0.12437848,162.97,162.96,18.21862402]
["bitfinex","SOLUSD",1754273430451,0.79437848,162.97,162.96,18.21862402]
["bitfinex","SOLUSD",1754273431458,0.12437848,162.97,162.96,18.21862402]
["bitfinex","SOLUSD",1754273433343,0.15437848,162.97,162.96,18.21862402]
["bitfinex","SOLUSD",1754273434856,1e-08,162.97,162.96,18.21862402]
["bitfinex","SOLUSD",1754273435065,0.12219644,163.0,162.99,26.0]
["bitfinex","SOLUSD",1754273435279,1e-08,163.0,162.99,45.68500364]
["bitfinex","SOLUSD",1754273435455,1e-08,163.0,162.99,36.06250182]
["bitfinex","SOLUSD",1754273436272,1e-08,163.0,162.99,54.50531382]
["bitfinex","SOLUSD",1754273436473,1e-08,163.0,162.99,60.20065954]
["bitfinex","SOLUSD",1754273436978,1e-08,163.01,162.99,70.26316136]
["bitfinex","SOLUSD",1754273437178,1e-08,163.01,163.0,19.24500364]
["bitfinex","SOLUSD",1754273437748,0.67000001,163.01,162.99,50.57815772]
["bitfinex","SOLUSD",1754273437952,0.67000001,163.01,163.0,9.62250182]
["bitfinex","SOLUSD",1754273438149,1e-08,163.01,163.0,9.62250182]
["bitfinex","SOLUSD",1754273438600,0.13362376,163.01,163.0,15.75747114]
["bitfinex","SOLUSD",1754273439851,0.13362375,163.01,163.0,15.75747114]
["bitfinex","SOLUSD",1754273440285,0.13362375,163.01,163.0,25.37997296]
["bitfinex","SOLUSD",1754273440581,0.13362375,163.01,163.0,15.75747114]
["bitfinex","SOLUSD",1754273441864,0.13362375,163.01,163.0,18.21636214]
["bitfinex","SOLUSD",1754273444058,0.84362375,163.01,163.0,8.59386032]
["bitfinex","SOLUSD",1754273444254,0.84362375,163.01,163.0,18.21636214]
["bitfinex","SOLUSD",1754273445068,0.84362375,163.01,163.0,8.59386032]
["bitfinex","SOLUSD",1754273445275,0.84362375,163.01,163.0,18.21636214]
["bitfinex","SOLUSD",1754273445576,44.16362375,163.01,163.0,8.59386032]
["bitfinex","SOLUSD",1754273445758,44.16362375,163.01,163.0,18.21636214]
["bitfinex","SOLUSD",1754273447183,44.16362375,163.01,163.0,2.458891]
["bitfinex","SOLUSD",1754273447686,193.96362375,163.01,163.0,2.458891]
["bitfinex","SOLUSD",1754273451299,193.96362375,163.01,163.0,28.458891]
["bitfinex","SOLUSD",1754273451887,203.58612557,163.01,163.0,28.458891]
["bitfinex","SOLUSD",1754273452598,193.96362375,163.01,163.0,2.458891]
["bitfinex","SOLUSD",1754273453709,150.64362375,163.01,163.0,2.458891]
["bitfinex","SOLUSD",1754273453893,193.92362375,163.01,163.0,18.21636214]
["bitfinex","SOLUSD",1754273456391,193.95362375,163.01,163.0,18.21636214]
["bitfinex","SOLUSD",1754273456978,193.95362375,163.01,163.0,8.59386032]
["bitfinex","SOLUSD",1754273457181,193.95362375,163.01,163.0,2.458891]
["bitfinex","SOLUSD",1754273457917,193.95362375,163.01,162.98,15.81794589]
["bitfinex","SOLUSD",1754273458213,0.71,163.0,162.98,15.81794589]
["bitfinex","SOLUSD",1754273458388,43.26,162.99,162.98,15.81794589]
["bitfinex","SOLUSD",1754273458588,44.09625558,162.99,162.98,15.81794589]
["bitfinex","SOLUSD",1754273459818,0.12625558,162.99,162.98,15.81794589]
["bitfinex","SOLUSD",1754273459985,43.38625558,162.99,162.98,16.25794589]
["bitfinex","SOLUSD",1754273460516,43.38625558,162.99,162.98,15.81794589]
["bitfinex","SOLUSD",1754273462499,0.12625558,162.99,162.98,15.81794589]
["bitfinex","SOLUSD",1754273462682,0.83625558,162.99,162.98,15.81794589]
["bitfinex","SOLUSD",1754273462887,0.12625558,162.99,162.98,15.81794589]
["bitfinex","SOLUSD",1754273466526,0.12625558,162.99,162.98,16.25794589]
["bitfinex","SOLUSD",1754273468093,0.12625558,162.99,162.98,15.81794589]
["bitfinex","SOLUSD",1754273469398,0.12625558,162.99,162.98,6.19544407]
["bitfinex","SOLUSD",1754273471199,53.6787574,162.99,162.98,6.19544407]
["bitfinex","SOLUSD",1754273471919,44.05625558,162.99,162.98,6.19544407]
["bitfinex","SOLUSD",1754273472708,43.34625558,162.99,162.98,6.19544407]
["bitfinex","SOLUSD",1754273472910,0.12625558,162.99,162.98,6.19544407]
["bitfinex","SOLUSD",1754273473309,0.12625558,162.99,162.98,16.25794589]
["bitfinex","SOLUSD",1754273473509,1e-08,162.99,162.98,16.25794589]
["bitfinex","SOLUSD",1754273475894,1e-08,162.99,162.98,6.19544407]
["bitfinex","SOLUSD",1754273476318,1e-08,162.99,162.98,15.81794589]
["bitfinex","SOLUSD",1754273476523,1e-08,162.99,162.98,6.19544407]
["bitfinex","SOLUSD",1754273476825,0.66000001,162.99,162.98,6.19544407]
["bitfinex","SOLUSD",1754273477329,0.66000001,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754273478641,0.79373467,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754273479920,0.79373466,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754273480314,44.03373466,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754273480516,53.65623648,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754273480921,44.03373466,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754273483514,43.37373466,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754273483917,44.03373466,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754273488525,53.65623648,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754273488726,53.15623648,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754273494146,42.87373466,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754273495457,43.53373466,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754273498567,43.64706524,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754273499082,42.98706524,162.99,162.98,9.68250182]
["bitfinex","SOLUSD",1754273499232,42.98706524,162.99,162.98,10.12250182]
["bitfinex","SOLUSD",1754273499233,0.11333058,162.99,162.98,10.12250182]
["bitfinex","SOLUSD",1754273500036,0.14333058,162.99,162.98,10.12250182]
["bitfinex","SOLUSD",1754273500461,0.14333058,162.99,162.98,9.68250182]
["bitfinex","SOLUSD",1754273501060,0.14333058,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754273501974,0.14333058,162.99,162.98,15.81822399]
["bitfinex","SOLUSD",1754273502273,0.77412565,163.0,162.98,16.25822399]
["bitfinex","SOLUSD",1754273502274,0.11412565,163.0,162.98,16.25822399]
["bitfinex","SOLUSD",1754273502565,0.11412565,163.0,162.99,10.06250182]
["bitfinex","SOLUSD",1754273503069,0.11412565,163.0,162.98,6.19572217]
["bitfinex","SOLUSD",1754273503288,0.11412565,163.0,162.99,9.62250182]
["bitfinex","SOLUSD",1754273503935,0.11412565,163.0,162.99,15.75784754]
["bitfinex","SOLUSD",1754273504158,0.11412565,163.0,162.99,16.19784754]
["bitfinex","SOLUSD",1754273505164,0.11412565,163.0,162.99,15.75784754]
["bitfinex","SOLUSD",1754273507271,0.83412565,163.0,162.99,15.75784754]
["bitfinex","SOLUSD",1754273511170,0.83412565,163.0,162.99,6.13534572]
["bitfinex","SOLUSD",1754273511560,0.83412565,163.0,162.98,6.1956678]
["bitfinex","SOLUSD",1754273512481,0.83412565,163.0,162.98,0.06]
["bitfinex","SOLUSD",1754273514654,9.62250182,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754273515154,27.12718579,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754273518562,27.25395144,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754273518765,70.37395144,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754273519575,27.25395144,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754273519881,70.35395144,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754273520083,53.56926747,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754273522083,0.12676565,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754273522260,0.12676565,162.99,162.98,10.12250182]
["bitfinex","SOLUSD",1754273523881,0.12676565,162.99,162.98,16.25822399]
["bitfinex","SOLUSD",1754273529966,0.12676565,162.99,162.98,15.81822399]
["bitfinex","SOLUSD",1754273530982,0.12676565,162.99,162.98,6.19572217]
["bitfinex","SOLUSD",1754273531283,0.12676565,162.99,162.98,15.81822399]
["bitfinex","SOLUSD",1754273532585,0.12676565,162.99,162.98,16.25822399]
["bitfinex","SOLUSD",1754273533979,0.12676565,162.99,162.98,6.19572217]
["bitfinex","SOLUSD",1754273534293,0.12676565,162.99,162.98,15.81822399]
["bitfinex","SOLUSD",1754273538600,0.24199781,162.99,162.98,15.81822399]
["bitfinex","SOLUSD",1754273539883,0.11523216,162.99,162.98,15.81822399]
["bitfinex","SOLUSD",1754273540098,0.76523216,162.99,162.98,15.81822399]
["bitfinex","SOLUSD",1754273542082,0.11523216,162.99,162.98,15.81822399]
["bitfinex","SOLUSD",1754273544288,0.11523216,162.99,162.98,16.25822399]
["bitfinex","SOLUSD",1754273544496,0.11523216,162.99,162.98,15.81822399]
["bitfinex","SOLUSD",1754273545579,1e-08,163.0,162.98,16.25822399]
["bitfinex","SOLUSD",1754273545782,1e-08,163.0,162.99,9.62250182]
["bitfinex","SOLUSD",1754273546599,1e-08,163.01,162.99,16.81138211]
["bitfinex","SOLUSD",1754273546801,1e-08,163.01,163.0,6.14673952]
["bitfinex","SOLUSD",1754273547400,1e-08,163.01,163.0,8.60532752]
["bitfinex","SOLUSD",1754273548282,1e-08,163.01,163.0,14.74029684]
["bitfinex","SOLUSD",1754273548676,1e-08,163.01,163.0,18.19867811]
["bitfinex","SOLUSD",1754273549691,1e-08,163.01,163.0,18.63867811]
["bitfinex","SOLUSD",1754273549877,1e-08,163.01,163.0,18.19867811]
["bitfinex","SOLUSD",1754273550401,1e-08,163.01,163.0,44.19867811]
["bitfinex","SOLUSD",1754273553013,1e-08,163.01,163.0,44.63867811]
["bitfinex","SOLUSD",1754273553397,1e-08,163.01,163.0,44.19867811]
["bitfinex","SOLUSD",1754273553711,1e-08,163.01,163.0,44.63867811]
["bitfinex","SOLUSD",1754273553896,1e-08,163.03,163.02,26.0]
["bitfinex","SOLUSD",1754273554096,1e-08,163.04,163.02,78.64512079]
["bitfinex","SOLUSD",1754273554302,1e-08,163.04,163.03,10.21850482]
["bitfinex","SOLUSD",1754273554515,1e-08,163.04,163.03,10.65850482]
["bitfinex","SOLUSD",1754273554699,1e-08,163.05,163.04,9.60512079]
["bitfinex","SOLUSD",1754273555212,1e-08,163.05,163.03,0.61338403]
["bitfinex","SOLUSD",1754273555417,1e-08,163.06,163.04,53.08512079]
["bitfinex","SOLUSD",1754273555708,1e-08,163.06,163.05,35.60512079]
["bitfinex","SOLUSD",1754273555916,1e-08,163.06,163.05,41.73820879]
["bitfinex","SOLUSD",1754273557712,1e-08,163.06,163.05,44.19604079]
["bitfinex","SOLUSD",1754273558723,0.12559124,163.06,163.05,44.19604079]
["bitfinex","SOLUSD",1754273559815,0.12559123,163.06,163.05,44.19604079]
["bitfinex","SOLUSD",1754273560514,0.11918235,163.07,163.06,9.60512079]
["bitfinex","SOLUSD",1754273561016,0.76918235,163.07,163.05,8.59092]
["bitfinex","SOLUSD",1754273561197,0.76918235,163.07,163.05,6.133088]
["bitfinex","SOLUSD",1754273561395,0.65,163.06,163.05,15.73820879]
["bitfinex","SOLUSD",1754273562094,0.65,163.06,163.04,6.13346418]
["bitfinex","SOLUSD",1754273562294,0.65,163.06,163.04,15.73858497]
["bitfinex","SOLUSD",1754273563730,0.65,163.05,163.04,15.73858497]
["bitfinex","SOLUSD",1754273564604,0.65,163.05,163.04,6.13346418]
["bitfinex","SOLUSD",1754273567925,0.65,163.05,163.03,21.46840403]
["bitfinex","SOLUSD",1754273569429,0.03,163.06,163.04,15.73858497]
["bitfinex","SOLUSD",1754273569629,0.03,163.06,163.05,9.60512079]
["bitfinex","SOLUSD",1754273569834,0.74,163.06,163.05,9.60512079]
["bitfinex","SOLUSD",1754273570728,0.74,163.06,163.04,15.73858497]
["bitfinex","SOLUSD",1754273570922,0.71,163.05,163.04,15.73858497]
["bitfinex","SOLUSD",1754273571558,0.71,163.05,163.04,6.13346418]
["bitfinex","SOLUSD",1754273572545,0.71,163.05,163.02,6.13421666]
["bitfinex","SOLUSD",1754273573349,0.71,163.04,163.02,6.13421666]
["bitfinex","SOLUSD",1754273575743,0.74,163.06,163.02,15.73933745]
["bitfinex","SOLUSD",1754273575909,0.74,163.06,163.02,31.5148791]
["bitfinex","SOLUSD",1754273576843,0.03,163.06,163.05,9.60512079]
["bitfinex","SOLUSD",1754273577143,0.03,163.06,163.03,9.60512079]
["bitfinex","SOLUSD",1754273577144,0.74,163.06,163.03,9.60512079]
["bitfinex","SOLUSD",1754273577337,0.74,163.06,163.03,28.04226479]
["bitfinex","SOLUSD",1754273577717,0.74,163.06,163.03,18.437144]
["bitfinex","SOLUSD",1754273577718,9.60512079,163.05,163.03,18.437144]
["bitfinex","SOLUSD",1754273578055,10.31512079,163.04,163.02,6.13421666]
["bitfinex","SOLUSD",1754273578257,9.60512079,163.04,163.02,6.13421666]
["bitfinex","SOLUSD",1754273578544,10.31512079,163.03,163.02,6.13421666]
["bitfinex","SOLUSD",1754273578710,0.84443055,163.03,163.02,6.13421666]
["bitfinex","SOLUSD",1754273580158,10.44955134,163.03,163.0,6.19486272]
["bitfinex","SOLUSD",1754273580323,9.60512079,163.01,163.0,6.19486272]
["bitfinex","SOLUSD",1754273580652,10.31512079,163.01,163.0,6.19486272]
["bitfinex","SOLUSD",1754273581447,10.31512079,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754273586655,27.09980476,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754273598148,17.49468397,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754273598359,27.09980476,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754273598781,27.2233373,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754273599270,17.61821651,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754273599453,27.2233373,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754273607074,17.61821651,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754273607278,27.2233373,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754273613500,17.61821651,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754273613809,27.2233373,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754273614192,0.12353254,163.01,163.0,0.5]
["bitfinex","SOLUSD",1754273614393,43.16353254,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754273615685,52.76865333,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754273616403,53.43865333,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754273616769,70.2233373,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754273616974,59.94821651,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754273617279,70.2233373,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754273618593,70.3574862,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754273619291,220.1574862,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754273620006,220.03395366,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754273625304,70.23395366,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754273627182,74.75447273,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754273627390,70.23395366,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754273628304,74.75630107,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754273629706,65.15118028,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754273630097,74.75630107,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754273632110,65.14118028,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754273632409,74.74630107,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754273632911,71.29404733,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754273637100,65.14118028,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754273637320,71.29404733,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754273638692,71.40572061,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754273640017,71.27157171,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754273640922,28.23157171,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754273641103,71.27157171,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754273641320,71.27200376,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754273641921,65.11913671,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754273642126,71.27200376,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754273647506,21.41913671,163.01,163.0,0.5]
["bitfinex","SOLUSD",1754273648004,0.11323053,163.02,163.0,6.65286705]
["bitfinex","SOLUSD",1754273648197,0.11323053,163.02,163.01,6.15286705]
["bitfinex","SOLUSD",1754273648404,0.11323053,163.02,163.01,12.9009193]
["bitfinex","SOLUSD",1754273648726,0.11323053,163.02,163.01,16.35153589]
["bitfinex","SOLUSD",1754273648906,0.11323053,163.02,163.01,15.7380766]
["bitfinex","SOLUSD",1754273649112,0.11323053,163.02,163.01,41.7380766]
["bitfinex","SOLUSD",1754273650328,0.11323053,163.02,163.01,15.7380766]
["bitfinex","SOLUSD",1754273650530,1e-08,163.02,163.01,15.7380766]
["bitfinex","SOLUSD",1754273653131,1e-08,163.03,163.02,26.0]
["bitfinex","SOLUSD",1754273653312,0.12766936,163.05,163.02,36.2169053]
["bitfinex","SOLUSD",1754273653512,0.12766936,163.05,163.04,9.60348364]
["bitfinex","SOLUSD",1754273654910,0.12766936,163.05,163.04,10.21683005]
["bitfinex","SOLUSD",1754273655109,0.12766936,163.05,163.04,16.35029423]
["bitfinex","SOLUSD",1754273655305,0.12766936,163.05,163.04,6.13346418]
["bitfinex","SOLUSD",1754273655507,0.12766936,163.05,163.04,15.73694782]
["bitfinex","SOLUSD",1754273657622,0.12766936,163.05,163.04,6.13346418]
["bitfinex","SOLUSD",1754273657822,0.80766936,163.05,163.04,6.13346418]
["bitfinex","SOLUSD",1754273658814,0.93697231,163.05,163.04,6.13346418]
["bitfinex","SOLUSD",1754273659825,0.80930295,163.05,163.04,6.13346418]
["bitfinex","SOLUSD",1754273661409,0.12930295,163.05,163.04,6.13346418]
["bitfinex","SOLUSD",1754273662941,0.80930295,163.05,163.04,6.13346418]
["bitfinex","SOLUSD",1754273664046,0.80930295,163.05,163.03,32.13379041]
["bitfinex","SOLUSD",1754273664239,0.80930295,163.05,163.03,6.13379041]
["bitfinex","SOLUSD",1754273665451,0.80930295,163.05,163.01,15.7380766]
["bitfinex","SOLUSD",1754273665631,10.41278659,163.05,163.01,6.13459296]
["bitfinex","SOLUSD",1754273665813,0.68,163.04,163.01,6.13459296]
["bitfinex","SOLUSD",1754273666746,0.68,163.03,163.01,6.13459296]
["bitfinex","SOLUSD",1754273666937,0.68,163.02,163.01,6.13459296]
["bitfinex","SOLUSD",1754273667529,0.68,163.02,163.0,6.19484626]
["bitfinex","SOLUSD",1754273667926,10.28348364,163.02,163.0,6.19484626]
["bitfinex","SOLUSD",1754273668123,0.68,163.01,163.0,6.19484626]
["bitfinex","SOLUSD",1754273668744,10.28348364,163.03,163.0,6.19484626]
["bitfinex","SOLUSD",1754273669642,0.68,163.02,163.0,6.19484626]
["bitfinex","SOLUSD",1754273669821,0.68,163.01,163.0,26.06]
["bitfinex","SOLUSD",1754273670026,0.68,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754273670238,10.28348364,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754273671545,0.68,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754273672132,43.88,163.02,163.0,0.06]
["bitfinex","SOLUSD",1754273674548,0.68,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754273675756,27.06816761,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754273676955,27.06816761,163.01,162.98,6.19564187]
["bitfinex","SOLUSD",1754273676956,16.78468397,163.0,162.98,0.06]
["bitfinex","SOLUSD",1754273677138,59.94468397,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754273677338,70.22816761,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754273677658,17.46468397,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754273677861,60.62468397,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754273678063,70.22816761,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754273678658,70.34845563,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754273680741,70.32845563,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754273683788,27.18845563,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754273684064,70.32845563,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754273686070,27.18845563,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754273686258,70.30845563,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754273686952,70.28845563,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754273687348,16.90497199,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754273687553,60.67497199,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754273688083,70.27845563,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754273688657,70.27845563,162.99,162.97,0.06]
["bitfinex","SOLUSD",1754273688658,16.78468397,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754273688852,27.05816761,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754273689259,176.85816761,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754273692466,219.99816761,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754273693183,70.19816761,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754273694679,27.05816761,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754273694893,70.17816761,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754273696487,27.05816761,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754273696689,70.17816761,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754273697275,60.57468397,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754273697583,43.1,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754273698592,59.88468397,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754273698893,60.00688647,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754273699479,60.00688647,162.98,162.97,6.19609866]
["bitfinex","SOLUSD",1754273701479,43.2222025,162.98,162.97,6.19609866]
["bitfinex","SOLUSD",1754273701677,60.00688647,162.98,162.97,6.19609866]
["bitfinex","SOLUSD",1754273702193,60.67688647,162.98,162.97,6.19609866]
["bitfinex","SOLUSD",1754273702599,60.67688647,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754273703976,16.90688647,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754273704177,59.98688647,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754273704572,60.65688647,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754273705599,59.98688647,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754273705800,0.1222025,162.98,162.97,9.78348364]
["bitfinex","SOLUSD",1754273706001,0.12617119,162.99,162.97,9.78348364]
["bitfinex","SOLUSD",1754273706187,0.15095869,163.0,162.99,9.60348364]
["bitfinex","SOLUSD",1754273706397,0.11538246,163.01,162.99,9.60348364]
["bitfinex","SOLUSD",1754273706600,0.13431608,163.04,163.01,35.60348364]
["bitfinex","SOLUSD",1754273706802,0.13431608,163.04,163.03,15.73732403]
["bitfinex","SOLUSD",1754273707098,0.13431608,163.04,163.03,6.13384039]
["bitfinex","SOLUSD",1754273707472,0.13431608,163.04,163.03,15.73732403]
["bitfinex","SOLUSD",1754273709100,0.13431608,163.04,163.03,6.13384039]
["bitfinex","SOLUSD",1754273709307,0.13431608,163.04,163.03,15.73732403]
["bitfinex","SOLUSD",1754273710702,0.80431608,163.04,163.03,6.13384039]
["bitfinex","SOLUSD",1754273711081,43.88431608,163.04,163.03,6.13384039]
["bitfinex","SOLUSD",1754273712476,43.88431608,163.04,163.01,35.60348364]
["bitfinex","SOLUSD",1754273712477,43.88431608,163.04,163.02,6.13413322]
["bitfinex","SOLUSD",1754273712682,0.67,163.03,163.02,6.13413322]
["bitfinex","SOLUSD",1754273714996,0.67,163.03,163.01,6.13459296]
["bitfinex","SOLUSD",1754273715190,43.21431608,163.04,163.01,6.13459296]
["bitfinex","SOLUSD",1754273715918,43.88431608,163.04,163.01,6.13459296]
["bitfinex","SOLUSD",1754273716813,43.88431608,163.04,163.01,9.60348364]
["bitfinex","SOLUSD",1754273717005,0.03,163.03,163.01,9.60348364]
["bitfinex","SOLUSD",1754273717598,0.03,163.03,163.02,9.60348364]
["bitfinex","SOLUSD",1754273718814,0.14782151,163.03,163.02,9.60348364]
["bitfinex","SOLUSD",1754273719006,0.14782151,163.03,163.02,15.7377003]
["bitfinex","SOLUSD",1754273724216,0.14782151,163.03,163.02,6.13421666]
["bitfinex","SOLUSD",1754273724532,0.81782151,163.03,163.02,15.7377003]
["bitfinex","SOLUSD",1754273724688,0.14782151,163.03,163.02,15.7377003]
["bitfinex","SOLUSD",1754273730697,0.81782151,163.03,163.02,15.7377003]
["bitfinex","SOLUSD",1754273731398,0.14782151,163.03,163.02,15.7377003]
["bitfinex","SOLUSD",1754273732103,0.81782151,163.03,163.02,15.7377003]
["bitfinex","SOLUSD",1754273733700,0.14782151,163.03,163.02,15.7377003]
["bitfinex","SOLUSD",1754273737729,0.81782151,163.03,163.02,15.7377003]
["bitfinex","SOLUSD",1754273738814,0.94975629,163.03,163.02,15.7377003]
["bitfinex","SOLUSD",1754273739327,0.27975629,163.03,163.02,15.7377003]
["bitfinex","SOLUSD",1754273740016,0.16193478,163.03,163.02,15.7377003]
["bitfinex","SOLUSD",1754273742003,1e-08,163.04,163.02,41.7377003]
["bitfinex","SOLUSD",1754273742348,1e-08,163.04,163.03,9.60348364]
["bitfinex","SOLUSD",1754273743111,1e-08,163.05,163.03,9.60348364]
["bitfinex","SOLUSD",1754273743315,1e-08,163.05,163.04,9.60348364]
["bitfinex","SOLUSD",1754273744227,1e-08,163.05,163.04,15.73694782]
["bitfinex","SOLUSD",1754273744821,1e-08,163.07,163.06,26.0]
["bitfinex","SOLUSD",1754273745014,1e-08,163.09,163.08,26.0]
["bitfinex","SOLUSD",1754273745214,1e-08,163.09,163.08,35.60348364]
["bitfinex","SOLUSD",1754273745419,1e-08,163.1,163.08,35.60348364]
["bitfinex","SOLUSD",1754273745630,1e-08,163.1,163.09,35.60348364]
["bitfinex","SOLUSD",1754273745943,1e-08,163.11,163.1,35.60348364]
["bitfinex","SOLUSD",1754273746308,1e-08,163.11,163.1,41.73469148]
["bitfinex","SOLUSD",1754273750235,1e-08,163.11,163.1,44.85020599]
["bitfinex","SOLUSD",1754273750639,1e-08,163.12,163.1,97.47368963]
["bitfinex","SOLUSD",1754273750853,0.2,163.14,163.11,9.60348364]
["bitfinex","SOLUSD",1754273751037,0.2,163.14,163.13,9.60348364]
["bitfinex","SOLUSD",1754273752253,0.89,163.14,163.13,9.60348364]
["bitfinex","SOLUSD",1754273752752,0.89,163.14,163.13,15.73356394]
["bitfinex","SOLUSD",1754273753053,0.89,163.14,163.13,6.1300803]
["bitfinex","SOLUSD",1754273753352,0.89,163.14,163.13,15.73356394]
["bitfinex","SOLUSD",1754273756145,0.2,163.14,163.13,15.73356394]
["bitfinex","SOLUSD",1754273756460,0.89,163.14,163.13,15.73356394]
["bitfinex","SOLUSD",1754273756758,0.89,163.14,163.13,6.1300803]
["bitfinex","SOLUSD",1754273756928,0.89,163.14,163.13,15.73356394]
["bitfinex","SOLUSD",1754273757249,0.2,163.14,163.13,15.73356394]
["bitfinex","SOLUSD",1754273757637,0.89,163.14,163.13,15.73356394]
["bitfinex","SOLUSD",1754273758031,0.2,163.14,163.13,15.73356394]
["bitfinex","SOLUSD",1754273758851,0.33128224,163.14,163.13,15.73356394]
["bitfinex","SOLUSD",1754273759358,0.33128224,163.14,163.13,41.73356394]
["bitfinex","SOLUSD",1754273759542,1e-08,163.14,163.13,41.73356394]
["bitfinex","SOLUSD",1754273761128,1e-08,163.15,163.13,41.73356394]
["bitfinex","SOLUSD",1754273761332,0.3177702,163.18,163.16,26.0]
["bitfinex","SOLUSD",1754273761530,0.3177702,163.18,163.17,9.60348364]
["bitfinex","SOLUSD",1754273762558,0.3177702,163.18,163.17,15.73206119]
["bitfinex","SOLUSD",1754273766074,1.0077702,163.18,163.17,15.73206119]
["bitfinex","SOLUSD",1754273766938,1.0077702,163.18,163.17,6.12857755]
["bitfinex","SOLUSD",1754273768538,1.0077702,163.18,163.17,15.73206119]
["bitfinex","SOLUSD",1754273769261,1.0077702,163.18,163.16,6.1288397]
["bitfinex","SOLUSD",1754273769436,0.69,163.17,163.16,6.1288397]
["bitfinex","SOLUSD",1754273773354,0.69,163.17,163.16,15.73232334]
["bitfinex","SOLUSD",1754273773968,0.69,163.17,163.16,6.1288397]
["bitfinex","SOLUSD",1754273774850,0.69,163.17,163.16,15.73232334]
["bitfinex","SOLUSD",1754273775952,0.3177702,163.18,163.16,15.73232334]
["bitfinex","SOLUSD",1754273776341,0.9977702,163.18,163.17,9.60348364]
["bitfinex","SOLUSD",1754273776650,0.9977702,163.18,163.17,15.73206119]
["bitfinex","SOLUSD",1754273776843,0.9977702,163.18,163.17,6.12857755]
["bitfinex","SOLUSD",1754273777049,0.9977702,163.18,163.17,15.73206119]
["bitfinex","SOLUSD",1754273778743,1.11627664,163.18,163.17,15.73206119]
["bitfinex","SOLUSD",1754273779469,1.11627664,163.18,163.16,9.60348364]
["bitfinex","SOLUSD",1754273779688,0.68,163.17,163.16,9.60348364]
["bitfinex","SOLUSD",1754273780670,0.68,163.17,163.16,15.73243681]
["bitfinex","SOLUSD",1754273780882,0.31850644,163.18,163.16,15.73243681]
["bitfinex","SOLUSD",1754273781080,0.99850644,163.18,163.16,15.73243681]
["bitfinex","SOLUSD",1754273781374,0.99850644,163.18,163.16,6.12895317]
["bitfinex","SOLUSD",1754273781577,0.31850644,163.18,163.16,6.12895317]
["bitfinex","SOLUSD",1754273781777,0.68,163.17,163.16,6.12895317]
["bitfinex","SOLUSD",1754273782468,0.68,163.17,163.16,15.73243681]
["bitfinex","SOLUSD",1754273783071,0.68,163.17,163.16,15.79243681]
["bitfinex","SOLUSD",1754273783474,0.31850644,163.18,163.16,15.79243681]
["bitfinex","SOLUSD",1754273783669,0.31850644,163.18,163.17,9.60348364]
["bitfinex","SOLUSD",1754273785174,1e-08,163.18,163.17,41.73206119]
["bitfinex","SOLUSD",1754273785672,1e-08,163.21,163.18,35.60348364]
["bitfinex","SOLUSD",1754273785853,1e-08,163.21,163.2,9.60348364]
["bitfinex","SOLUSD",1754273787262,1e-08,163.21,163.2,15.73093462]
["bitfinex","SOLUSD",1754273788557,1e-08,163.21,163.2,6.12745098]
["bitfinex","SOLUSD",1754273788751,1e-08,163.21,163.2,15.73093462]
["bitfinex","SOLUSD",1754273788971,0.68000001,163.21,163.2,15.73093462]
["bitfinex","SOLUSD",1754273789772,1e-08,163.21,163.2,15.73093462]
["bitfinex","SOLUSD",1754273790858,1e-08,163.21,163.2,20.62125612]
["bitfinex","SOLUSD",1754273791484,1e-08,163.22,163.2,30.83748485]
["bitfinex","SOLUSD",1754273791654,1e-08,163.25,163.24,26.0]
["bitfinex","SOLUSD",1754273791975,1e-08,163.26,163.24,78.60348364]
["bitfinex","SOLUSD",1754273792178,1e-08,163.26,163.25,9.60348364]
["bitfinex","SOLUSD",1754273793472,0.68000001,163.26,163.23,69.0]
["bitfinex","SOLUSD",1754273793659,0.68000001,163.26,163.25,6.12557427]
["bitfinex","SOLUSD",1754273794477,10.28348365,163.26,163.24,6.12584266]
["bitfinex","SOLUSD",1754273794668,9.60348365,163.26,163.23,32.12621561]
["bitfinex","SOLUSD",1754273794858,0.68,163.25,163.22,6.12659997]
["bitfinex","SOLUSD",1754273795985,0.68,163.25,163.22,15.73008361]
["bitfinex","SOLUSD",1754273796581,0.68,163.25,163.23,9.60348364]
["bitfinex","SOLUSD",1754273796877,0.68,163.25,163.22,15.73008361]
["bitfinex","SOLUSD",1754273797271,0.68,163.24,163.22,15.73008361]
["bitfinex","SOLUSD",1754273798181,16.78468398,163.26,163.22,15.73008361]
["bitfinex","SOLUSD",1754273798483,0.68,163.23,163.22,6.12659997]
["bitfinex","SOLUSD",1754273798674,0.81355193,163.23,163.22,6.12659997]
["bitfinex","SOLUSD",1754273799304,10.41703557,163.23,163.21,6.1269814]
["bitfinex","SOLUSD",1754273799471,0.68,163.22,163.21,6.1269814]
["bitfinex","SOLUSD",1754273800392,0.68,163.22,163.19,15.73131009]
["bitfinex","SOLUSD",1754273800760,0.68,163.22,163.2,9.60348364]
["bitfinex","SOLUSD",1754273801665,0.68,163.21,163.2,9.60348364]
["bitfinex","SOLUSD",1754273801895,0.68,163.21,163.19,31.05087623]
["bitfinex","SOLUSD",1754273802955,0.13355193,163.23,163.19,31.05087623]
["bitfinex","SOLUSD",1754273803158,0.68,163.2,163.19,6.12782645]
["bitfinex","SOLUSD",1754273804175,0.68,163.2,163.19,6.18782645]
["bitfinex","SOLUSD",1754273805278,0.13355193,163.23,163.19,6.18782645]
["bitfinex","SOLUSD",1754273805600,0.69,163.21,163.19,6.18782645]
["bitfinex","SOLUSD",1754273805966,0.13355193,163.23,163.2,9.60348364]
["bitfinex","SOLUSD",1754273806369,0.82355193,163.23,163.2,9.60348364]
["bitfinex","SOLUSD",1754273807188,0.82355193,163.23,163.21,6.12707554]
["bitfinex","SOLUSD",1754273807498,0.69,163.22,163.21,6.12707554]
["bitfinex","SOLUSD",1754273810675,0.69,163.22,163.2,6.12745098]
["bitfinex","SOLUSD",1754273811293,0.69,163.21,163.2,6.12745098]
["bitfinex","SOLUSD",1754273814012,0.82355193,163.23,163.2,6.12745098]
["bitfinex","SOLUSD",1754273814171,0.69,163.22,163.2,6.12745098]
["bitfinex","SOLUSD",1754273818797,0.12757644,163.21,163.2,15.73093462]
["bitfinex","SOLUSD",1754273819595,1e-08,163.23,163.21,35.60348364]
["bitfinex","SOLUSD",1754273819780,1e-08,163.23,163.22,10.21615365]
["bitfinex","SOLUSD",1754273819986,1e-08,163.24,163.23,35.60348364]
["bitfinex","SOLUSD",1754273820490,1e-08,163.27,163.23,35.60348364]
["bitfinex","SOLUSD",1754273820669,1e-08,163.27,163.26,9.60348364]
["bitfinex","SOLUSD",1754273820869,1e-08,163.27,163.26,59.4212026]
["bitfinex","SOLUSD",1754273821072,1e-08,163.28,163.26,59.4212026]
["bitfinex","SOLUSD",1754273821272,0.14200465,163.3,163.28,26.0]
["bitfinex","SOLUSD",1754273821471,0.83200465,163.3,163.28,26.0]
["bitfinex","SOLUSD",1754273821699,0.83200465,163.3,163.29,9.60348364]
["bitfinex","SOLUSD",1754273823291,0.14200465,163.3,163.29,15.72755737]
["bitfinex","SOLUSD",1754273823704,43.11,163.35,163.29,31.0377417]
["bitfinex","SOLUSD",1754273823920,0.69,163.34,163.31,9.60348364]
["bitfinex","SOLUSD",1754273824792,0.69,163.33,163.31,9.60348364]
["bitfinex","SOLUSD",1754273825302,0.69,163.33,163.32,6.12294881]
["bitfinex","SOLUSD",1754273830097,193.6,163.35,163.32,6.12294881]
["bitfinex","SOLUSD",1754273830295,0.69,163.34,163.32,6.12294881]
["bitfinex","SOLUSD",1754273830518,0.69,163.33,163.32,6.12294881]
["bitfinex","SOLUSD",1754273830712,192.91,163.35,163.32,6.12294881]
["bitfinex","SOLUSD",1754273830894,192.91,163.35,163.32,15.72643245]
["bitfinex","SOLUSD",1754273831204,193.6,163.35,163.33,9.60348364]
["bitfinex","SOLUSD",1754273831603,193.6,163.35,163.32,21.43032084]
["bitfinex","SOLUSD",1754273831910,193.6,163.35,163.33,9.60348364]
["bitfinex","SOLUSD",1754273832083,193.6,163.35,163.32,21.43032084]
["bitfinex","SOLUSD",1754273832084,193.6,163.35,163.34,6.12219909]
["bitfinex","SOLUSD",1754273832784,150.52,163.35,163.34,6.12219909]
["bitfinex","SOLUSD",1754273832992,149.83,163.35,163.34,15.72568273]
["bitfinex","SOLUSD",1754273833212,0.03,163.35,163.34,6.12219909]
["bitfinex","SOLUSD",1754273833404,0.03,163.35,163.34,15.72568273]
["bitfinex","SOLUSD",1754273833806,0.03,163.35,163.34,6.12219909]
["bitfinex","SOLUSD",1754273834004,0.03,163.35,163.34,15.72568273]
["bitfinex","SOLUSD",1754273835500,0.03,163.35,163.34,34.12776873]
["bitfinex","SOLUSD",1754273836902,0.72,163.35,163.34,6.12219909]
["bitfinex","SOLUSD",1754273837103,0.72,163.35,163.34,15.72568273]
["bitfinex","SOLUSD",1754273837814,10.32348364,163.35,163.29,18.4243696]
["bitfinex","SOLUSD",1754273838018,0.69,163.34,163.3,15.72718235]
["bitfinex","SOLUSD",1754273838389,0.69,163.34,163.31,9.60348364]
["bitfinex","SOLUSD",1754273838809,0.11782283,163.32,163.31,9.60348364]
["bitfinex","SOLUSD",1754273839040,0.80782283,163.32,163.3,41.72718235]
["bitfinex","SOLUSD",1754273839220,0.11782283,163.32,163.3,41.72718235]
["bitfinex","SOLUSD",1754273839391,0.69,163.31,163.3,41.72718235]
["bitfinex","SOLUSD",1754273839734,0.69,163.31,163.3,6.12369871]
["bitfinex","SOLUSD",1754273842322,0.11782283,163.32,163.3,6.12369871]
["bitfinex","SOLUSD",1754273842522,0.80782283,163.32,163.3,6.12369871]
["bitfinex","SOLUSD",1754273842921,0.80782283,163.32,163.3,15.72718235]
["bitfinex","SOLUSD",1754273843536,0.69,163.31,163.3,6.12369871]
["bitfinex","SOLUSD",1754273845012,0.69,163.31,163.29,6.12407373]
["bitfinex","SOLUSD",1754273845212,0.69,163.3,163.29,6.12407373]
["bitfinex","SOLUSD",1754273845616,10.29348364,163.3,163.26,26.0]
["bitfinex","SOLUSD",1754273845816,0.69,163.29,163.27,6.12470394]
["bitfinex","SOLUSD",1754273846338,9.60348364,163.3,163.27,6.12470394]
["bitfinex","SOLUSD",1754273846339,0.69,163.28,163.27,6.12470394]
["bitfinex","SOLUSD",1754273847110,0.69,163.28,163.26,6.12519906]
["bitfinex","SOLUSD",1754273847418,0.62877988,163.28,163.26,6.12519906]
["bitfinex","SOLUSD",1754273850738,10.23226352,163.28,163.25,6.18547101]
["bitfinex","SOLUSD",1754273850921,0.69,163.27,163.25,6.18547101]
["bitfinex","SOLUSD",1754273851105,0.69,163.27,163.25,0.06]
["bitfinex","SOLUSD",1754273852119,9.60348364,163.28,163.25,0.06]
["bitfinex","SOLUSD",1754273852326,0.69,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754273852529,0.69,163.28,163.25,9.66348364]
["bitfinex","SOLUSD",1754273853639,0.69,163.27,163.26,6.12519906]
["bitfinex","SOLUSD",1754273854019,0.69,163.27,163.25,6.18545179]
["bitfinex","SOLUSD",1754273854224,26.38816761,163.29,163.25,6.18545179]
["bitfinex","SOLUSD",1754273854541,0.69,163.26,163.25,6.18545179]
["bitfinex","SOLUSD",1754273855441,0.69,163.27,163.25,0.06]
["bitfinex","SOLUSD",1754273856829,0.69,163.28,163.25,9.66348364]
["bitfinex","SOLUSD",1754273857032,0.69,163.27,163.25,0.06]
["bitfinex","SOLUSD",1754273857619,0.69,163.27,163.25,6.18557427]
["bitfinex","SOLUSD",1754273858844,0.11058773,163.26,163.25,6.18557427]
["bitfinex","SOLUSD",1754273860032,0.80058773,163.26,163.25,6.18557427]
["bitfinex","SOLUSD",1754273863056,0.80058773,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754273863349,0.11058773,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754273864130,0.80058773,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754273870041,27.18875534,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754273871959,17.5852717,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754273877672,0.11058773,163.26,163.25,9.66348364]
["bitfinex","SOLUSD",1754273878867,0.24139739,163.26,163.25,9.66348364]
["bitfinex","SOLUSD",1754273879993,0.13080966,163.26,163.25,15.78905791]
["bitfinex","SOLUSD",1754273883995,0.82080966,163.26,163.25,6.18557427]
["bitfinex","SOLUSD",1754273884859,0.82080966,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754273886785,43.82080966,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754273887787,60.60549363,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754273894391,210.40549363,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754273895083,167.40549363,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754273898800,167.51637933,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754273900098,149.9108857,163.26,163.25,9.66348364]
["bitfinex","SOLUSD",1754273902515,150.6108857,163.26,163.25,6.18557427]
["bitfinex","SOLUSD",1754273902696,150.6108857,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754273903219,0.8108857,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754273904396,0.8108857,163.26,163.25,6.18557427]
["bitfinex","SOLUSD",1754273904606,0.8108857,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754273905021,176.99905331,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754273905314,16.78468397,163.23,163.19,24.60790159]
["bitfinex","SOLUSD",1754273905529,150.6108857,163.26,163.19,6.18773759]
["bitfinex","SOLUSD",1754273905530,26.38816761,163.21,163.19,6.18773759]
["bitfinex","SOLUSD",1754273905690,43.0,163.21,163.19,15.79122123]
["bitfinex","SOLUSD",1754273905889,0.7,163.22,163.19,15.79122123]
["bitfinex","SOLUSD",1754273905890,43.0,163.22,163.19,15.79122123]
["bitfinex","SOLUSD",1754273906119,43.0,163.22,163.2,9.60348364]
["bitfinex","SOLUSD",1754273906327,43.0,163.23,163.21,9.60348364]
["bitfinex","SOLUSD",1754273906494,43.0,163.23,163.22,9.60348364]
["bitfinex","SOLUSD",1754273906697,43.0,163.24,163.23,6.12632481]
["bitfinex","SOLUSD",1754273907293,16.89556967,163.26,163.23,15.72980845]
["bitfinex","SOLUSD",1754273907515,59.89556967,163.26,163.24,9.60348364]
["bitfinex","SOLUSD",1754273908612,0.7,163.25,163.23,6.12632481]
["bitfinex","SOLUSD",1754273908801,0.7,163.24,163.23,6.12632481]
["bitfinex","SOLUSD",1754273909925,43.7,163.24,163.23,6.12632481]
["bitfinex","SOLUSD",1754273910103,43.7,163.24,163.22,6.12670015]
["bitfinex","SOLUSD",1754273910489,43.0,163.24,163.22,6.12670015]
["bitfinex","SOLUSD",1754273910717,0.7,163.23,163.22,6.12670015]
["bitfinex","SOLUSD",1754273910896,10.30348364,163.23,163.2,18.417903]
["bitfinex","SOLUSD",1754273911112,43.7,163.22,163.2,6.12736064]
["bitfinex","SOLUSD",1754273911308,0.7,163.21,163.2,6.12736064]
["bitfinex","SOLUSD",1754273911495,0.7,163.21,163.19,0.06]
["bitfinex","SOLUSD",1754273911701,43.0,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754273912122,52.60348364,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754273912314,53.30348364,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754273912822,43.7,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754273914823,60.48468397,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754273915023,70.08816761,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754273918812,70.21438555,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754273919007,60.61090191,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754273921331,70.21438555,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754273925035,59.91090191,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754273926105,43.12621794,163.2,163.19,9.66348364]
["bitfinex","SOLUSD",1754273926300,0.12621794,163.2,163.19,9.84348364]
["bitfinex","SOLUSD",1754273927635,0.12621794,163.2,163.19,15.79131009]
["bitfinex","SOLUSD",1754273929532,0.12621794,163.2,163.19,6.18782645]
["bitfinex","SOLUSD",1754273929739,0.83621794,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754273930123,17.62090191,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754273931437,16.91090191,163.2,163.19,6.18782645]
["bitfinex","SOLUSD",1754273931930,16.91090191,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754273932120,17.62090191,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754273932932,167.42090191,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754273934608,177.02438555,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754273938819,177.13538197,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754273939441,167.53189833,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754273939636,166.82189833,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754273939938,43.13099642,163.2,163.19,9.66348364]
["bitfinex","SOLUSD",1754273941141,43.13099642,163.2,163.19,15.79131009]
["bitfinex","SOLUSD",1754273941320,0.11099642,163.2,163.19,15.79131009]
["bitfinex","SOLUSD",1754273942441,0.11099642,163.2,163.19,15.97131009]
["bitfinex","SOLUSD",1754273943038,0.11099642,163.2,163.19,15.79131009]
["bitfinex","SOLUSD",1754273944046,0.11099642,163.2,163.19,15.97131009]
["bitfinex","SOLUSD",1754273945223,0.11099642,163.2,163.19,15.79131009]
["bitfinex","SOLUSD",1754273946737,0.11099642,163.2,163.19,15.97131009]
["bitfinex","SOLUSD",1754273947350,1e-08,163.2,163.19,25.57479373]
["bitfinex","SOLUSD",1754273947534,1e-08,163.2,163.19,28.03051373]
["bitfinex","SOLUSD",1754273948049,1e-08,163.2,163.19,18.42703009]
["bitfinex","SOLUSD",1754273948221,1e-08,163.2,163.19,15.97131009]
["bitfinex","SOLUSD",1754273948541,1e-08,163.2,163.19,18.42703109]
["bitfinex","SOLUSD",1754273948745,1e-08,163.2,163.19,15.97131009]
["bitfinex","SOLUSD",1754273948933,1e-08,163.2,163.19,25.57479373]
["bitfinex","SOLUSD",1754273949842,1e-08,163.2,163.19,28.03051373]
["bitfinex","SOLUSD",1754273950049,1e-08,163.2,163.19,25.57479373]
["bitfinex","SOLUSD",1754273950839,1e-08,163.2,163.19,28.03051373]
["bitfinex","SOLUSD",1754273951149,0.13256458,163.22,163.21,26.0]
["bitfinex","SOLUSD",1754273951335,0.15318118,163.23,163.21,35.60348364]
["bitfinex","SOLUSD",1754273951516,0.15318118,163.23,163.22,35.78348364]
["bitfinex","SOLUSD",1754273951717,0.12040954,163.24,163.22,35.78348364]
["bitfinex","SOLUSD",1754273952143,0.12040954,163.24,163.23,35.60348364]
["bitfinex","SOLUSD",1754273953527,0.12040954,163.24,163.23,41.72980845]
["bitfinex","SOLUSD",1754273958075,0.15040954,163.24,163.23,41.72980845]
["bitfinex","SOLUSD",1754273958858,0.26077841,163.24,163.23,41.72980845]
["bitfinex","SOLUSD",1754273959943,0.14036887,163.24,163.23,41.72980845]
["bitfinex","SOLUSD",1754273960981,0.14036887,163.24,163.23,41.90980845]
["bitfinex","SOLUSD",1754273961277,1e-08,163.24,163.23,41.90980845]
["bitfinex","SOLUSD",1754273961868,1e-08,163.25,163.23,41.72980845]
["bitfinex","SOLUSD",1754273962072,1e-08,163.25,163.24,9.60348364]
["bitfinex","SOLUSD",1754273963158,1e-08,163.25,163.24,15.72943316]
["bitfinex","SOLUSD",1754273965178,149.96256328,163.28,163.27,32.12482391]
["bitfinex","SOLUSD",1754273965372,0.84256328,163.28,163.27,32.12482391]
["bitfinex","SOLUSD",1754273965761,43.82256328,163.28,163.25,6.12557427]
["bitfinex","SOLUSD",1754273965969,17.46468397,163.27,163.25,6.12557427]
["bitfinex","SOLUSD",1754273966368,0.68,163.26,163.25,6.12557427]
["bitfinex","SOLUSD",1754273968163,0.68,163.26,163.25,15.72905791]
["bitfinex","SOLUSD",1754273969859,0.68,163.26,163.22,6.12670015]
["bitfinex","SOLUSD",1754273970060,0.68,163.26,163.25,9.60348364]
["bitfinex","SOLUSD",1754273970969,0.68,163.26,163.22,21.44345054]
["bitfinex","SOLUSD",1754273971184,0.68,163.26,163.25,15.72905791]
["bitfinex","SOLUSD",1754273972672,0.68,163.26,163.25,6.12557427]
["bitfinex","SOLUSD",1754273972992,0.68,163.26,163.25,15.72905791]
["bitfinex","SOLUSD",1754273973965,0.68,163.26,163.22,21.44345054]
["bitfinex","SOLUSD",1754273974285,0.68,163.26,163.24,9.60348364]
["bitfinex","SOLUSD",1754273974676,0.68,163.26,163.22,21.44345054]
["bitfinex","SOLUSD",1754273974866,0.68,163.26,163.23,9.60348364]
["bitfinex","SOLUSD",1754273975065,149.8,163.25,163.22,15.73018379]
["bitfinex","SOLUSD",1754273975273,0.68,163.24,163.22,15.73018379]
["bitfinex","SOLUSD",1754273975677,43.66,163.24,163.22,15.73018379]
["bitfinex","SOLUSD",1754273975894,42.98,163.24,163.22,15.73018379]
["bitfinex","SOLUSD",1754273976194,0.68,163.23,163.22,15.73018379]
["bitfinex","SOLUSD",1754273978385,0.68,163.23,163.22,6.12670015]
["bitfinex","SOLUSD",1754273978794,16.78468397,163.22,163.21,9.60348364]
["bitfinex","SOLUSD",1754273979004,60.44468397,163.22,163.2,9.66348364]
["bitfinex","SOLUSD",1754273979314,0.68,163.21,163.2,15.79083044]
["bitfinex","SOLUSD",1754273979985,0.68,163.21,163.2,6.1873468]
["bitfinex","SOLUSD",1754273981515,0.68,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754273981516,17.46468397,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754273981708,27.06816761,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754273986288,30.26644123,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754273996013,166.46468397,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754273996225,219.04816761,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754273996405,219.75816761,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754273998792,219.88227758,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754274000117,17.61879394,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754274000329,16.90879394,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754274000495,59.88879394,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754274001136,59.88879394,163.19,163.18,0.24]
["bitfinex","SOLUSD",1754274001901,59.88879394,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754274003096,60.59879394,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754274004233,59.88879394,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754274008135,70.20227758,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754274008647,73.40047405,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754274008923,16.78468397,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754274009227,16.78468397,163.18,163.14,0.06]
["bitfinex","SOLUSD",1754274009228,27.09816761,163.18,163.14,0.06]
["bitfinex","SOLUSD",1754274009403,26.38816761,163.15,163.14,0.06]
["bitfinex","SOLUSD",1754274009599,69.36816761,163.15,163.14,0.06]
["bitfinex","SOLUSD",1754274009824,70.07816761,163.15,163.14,0.06]
["bitfinex","SOLUSD",1754274018820,70.19801031,163.15,163.14,0.06]
["bitfinex","SOLUSD",1754274019950,74.68385956,163.15,163.14,0.06]
["bitfinex","SOLUSD",1754274020119,78.72179972,163.15,163.14,0.06]
["bitfinex","SOLUSD",1754274021256,115.52179972,163.15,163.14,0.06]
["bitfinex","SOLUSD",1754274021479,64.37037592,163.15,163.14,0.42]
["bitfinex","SOLUSD",1754274021763,0.1198427,163.15,163.14,0.42]
["bitfinex","SOLUSD",1754274021963,45.1998427,163.15,163.14,0.42]
["bitfinex","SOLUSD",1754274022338,45.1998427,163.15,163.14,10.02348364]
["bitfinex","SOLUSD",1754274023073,45.3198427,163.15,163.14,10.02348364]
["bitfinex","SOLUSD",1754274023254,45.3198427,163.15,163.14,16.15318818]
["bitfinex","SOLUSD",1754274024966,0.1198427,163.15,163.14,16.15318818]
["bitfinex","SOLUSD",1754274026357,0.11998148,163.17,163.16,26.0]
["bitfinex","SOLUSD",1754274026551,0.11998148,163.17,163.16,35.96348364]
["bitfinex","SOLUSD",1754274028255,0.11998148,163.17,163.16,42.09243681]
["bitfinex","SOLUSD",1754274028577,0.15399025,163.18,163.16,42.09243681]
["bitfinex","SOLUSD",1754274028757,0.15399025,163.18,163.17,9.60348364]
["bitfinex","SOLUSD",1754274028948,0.15399025,163.18,163.17,9.96348364]
["bitfinex","SOLUSD",1754274029758,0.15399025,163.18,163.17,16.09206119]
["bitfinex","SOLUSD",1754274030646,0.12778126,163.19,163.17,25.69554483]
["bitfinex","SOLUSD",1754274030966,0.12778126,163.19,163.18,9.96348364]
["bitfinex","SOLUSD",1754274031352,0.12778126,163.19,163.18,9.60348364]
["bitfinex","SOLUSD",1754274032071,0.12778126,163.19,163.18,15.73168562]
["bitfinex","SOLUSD",1754274032279,0.12778126,163.19,163.18,18.54800862]
["bitfinex","SOLUSD",1754274036768,0.11785059,163.21,163.18,8.94452498]
["bitfinex","SOLUSD",1754274036976,1e-08,163.22,163.2,45.20696728]
["bitfinex","SOLUSD",1754274037147,0.11208514,163.23,163.21,10.21619119]
["bitfinex","SOLUSD",1754274037348,45.84,163.25,163.22,9.60348364]
["bitfinex","SOLUSD",1754274037663,45.84,163.25,163.23,9.60348364]
["bitfinex","SOLUSD",1754274038959,46.06976775,163.24,163.23,41.72980845]
["bitfinex","SOLUSD",1754274039857,0.24976775,163.24,163.23,41.72980845]
["bitfinex","SOLUSD",1754274040057,45.92595542,163.24,163.23,41.72980845]
["bitfinex","SOLUSD",1754274043576,46.58595542,163.24,163.21,6.12673902]
["bitfinex","SOLUSD",1754274043787,0.66,163.23,163.21,15.73022266]
["bitfinex","SOLUSD",1754274044000,0.66,163.23,163.2,6.1274502]
["bitfinex","SOLUSD",1754274044315,0.66,163.23,163.2,9.60348364]
["bitfinex","SOLUSD",1754274045170,0.66,163.23,163.19,35.60348364]
["bitfinex","SOLUSD",1754274045364,0.66,163.23,163.2,9.60348364]
["bitfinex","SOLUSD",1754274045672,0.66,163.23,163.19,15.73119772]
["bitfinex","SOLUSD",1754274045673,16.78468397,163.22,163.19,15.73119772]
["bitfinex","SOLUSD",1754274045880,0.71,163.21,163.19,9.60348364]
["bitfinex","SOLUSD",1754274046182,45.62,163.2,163.19,9.60348364]
["bitfinex","SOLUSD",1754274046380,46.33,163.2,163.19,9.60348364]
["bitfinex","SOLUSD",1754274046587,45.62,163.2,163.19,15.73131009]
["bitfinex","SOLUSD",1754274048352,9.72943906,163.24,163.19,16.09131009]
["bitfinex","SOLUSD",1754274048353,0.12595542,163.24,163.19,16.09131009]
["bitfinex","SOLUSD",1754274048558,0.83595542,163.24,163.23,9.60348364]
["bitfinex","SOLUSD",1754274048786,46.39595542,163.24,163.22,9.60348364]
["bitfinex","SOLUSD",1754274048966,0.71,163.23,163.22,9.60348364]
["bitfinex","SOLUSD",1754274050173,0.71,163.23,163.19,21.44739259]
["bitfinex","SOLUSD",1754274050378,45.68595542,163.24,163.22,6.12670015]
["bitfinex","SOLUSD",1754274050983,0.71,163.23,163.22,6.12670015]
["bitfinex","SOLUSD",1754274051788,0.71,163.23,163.21,15.73046422]
["bitfinex","SOLUSD",1754274052789,0.71,163.23,163.22,9.60348364]
["bitfinex","SOLUSD",1754274053388,195.48595542,163.24,163.22,9.60348364]
["bitfinex","SOLUSD",1754274053613,195.48595542,163.24,163.23,9.60348364]
["bitfinex","SOLUSD",1754274053789,195.48595542,163.24,163.23,15.72980845]
["bitfinex","SOLUSD",1754274055400,196.19595542,163.24,163.23,15.72980845]
["bitfinex","SOLUSD",1754274055607,196.19595542,163.24,163.23,6.12632481]
["bitfinex","SOLUSD",1754274056396,195.99595542,163.24,163.23,6.12632481]
["bitfinex","SOLUSD",1754274057192,150.63595542,163.24,163.23,6.12632481]
["bitfinex","SOLUSD",1754274057510,195.99595542,163.24,163.23,6.12632481]
["bitfinex","SOLUSD",1754274057805,150.63595542,163.24,163.23,6.12632481]
["bitfinex","SOLUSD",1754274058010,195.97595542,163.24,163.23,6.12632481]
["bitfinex","SOLUSD",1754274058896,196.0935955,163.24,163.2,6.12745098]
["bitfinex","SOLUSD",1754274059079,196.0935955,163.24,163.23,9.60348364]
["bitfinex","SOLUSD",1754274059601,196.0935955,163.24,163.22,9.60348364]
["bitfinex","SOLUSD",1754274059800,0.71,163.23,163.22,9.60348364]
["bitfinex","SOLUSD",1754274060308,45.97,163.23,163.22,9.60348364]
["bitfinex","SOLUSD",1754274060509,55.57348364,163.23,163.2,6.12745098]
["bitfinex","SOLUSD",1754274060711,0.71,163.22,163.2,6.12745098]
["bitfinex","SOLUSD",1754274060913,45.26,163.21,163.18,6.12820198]
["bitfinex","SOLUSD",1754274061086,0.71,163.2,163.18,15.73168562]
["bitfinex","SOLUSD",1754274061287,45.24,163.19,163.17,9.60348364]
["bitfinex","SOLUSD",1754274061487,0.71,163.18,163.16,0.06]
["bitfinex","SOLUSD",1754274061686,45.24,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754274062313,62.73468397,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754274062596,72.33816761,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754274064614,62.73468397,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754274064785,72.33816761,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754274065490,45.2,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754274066302,45.91,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754274067323,0.71,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754274067621,45.89,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754274068535,17.49468397,163.2,163.16,9.66348364]
["bitfinex","SOLUSD",1754274068704,149.8,163.21,163.19,9.60348364]
["bitfinex","SOLUSD",1754274068899,149.8,163.21,163.2,9.60348364]
["bitfinex","SOLUSD",1754274069095,194.92,163.21,163.2,9.60348364]
["bitfinex","SOLUSD",1754274070215,194.92,163.21,163.2,15.73093462]
["bitfinex","SOLUSD",1754274071925,45.12,163.21,163.2,15.73093462]
["bitfinex","SOLUSD",1754274072222,45.12,163.21,163.2,16.09093462]
["bitfinex","SOLUSD",1754274072426,45.12,163.21,163.2,15.73093462]
["bitfinex","SOLUSD",1754274072624,45.04,163.23,163.2,31.40956207]
["bitfinex","SOLUSD",1754274072803,45.04,163.23,163.22,9.60348364]
["bitfinex","SOLUSD",1754274073004,45.15764008,163.24,163.22,9.60348364]
["bitfinex","SOLUSD",1754274073215,45.15764008,163.24,163.23,9.60348364]
["bitfinex","SOLUSD",1754274073415,0.11764008,163.24,163.23,9.60348364]
["bitfinex","SOLUSD",1754274073613,0.11764008,163.24,163.23,15.72980845]
["bitfinex","SOLUSD",1754274075441,0.80764008,163.24,163.23,15.72980845]
["bitfinex","SOLUSD",1754274075798,5.32049786,163.24,163.23,15.72980845]
["bitfinex","SOLUSD",1754274077023,5.32049786,163.24,163.23,32.12632481]
["bitfinex","SOLUSD",1754274078506,0.80764008,163.24,163.23,32.12632481]
["bitfinex","SOLUSD",1754274078926,0.9192187,163.24,163.23,32.12632481]
["bitfinex","SOLUSD",1754274079414,0.9192187,163.24,163.23,6.12632481]
["bitfinex","SOLUSD",1754274079803,0.9192187,163.24,163.22,6.12670015]
["bitfinex","SOLUSD",1754274080014,0.80157862,163.24,163.22,15.73018379]
["bitfinex","SOLUSD",1754274081096,0.69,163.23,163.22,15.73018379]
["bitfinex","SOLUSD",1754274082925,0.69,163.23,163.22,6.12670015]
["bitfinex","SOLUSD",1754274083742,45.51,163.23,163.22,6.12670015]
["bitfinex","SOLUSD",1754274086607,195.31,163.23,163.22,6.12670015]
["bitfinex","SOLUSD",1754274087117,195.31,163.23,163.22,6.18670015]
["bitfinex","SOLUSD",1754274088605,194.62,163.23,163.22,15.79018379]
["bitfinex","SOLUSD",1754274089102,149.8,163.23,163.22,15.79018379]
["bitfinex","SOLUSD",1754274089346,149.8,163.23,163.22,16.15018379]
["bitfinex","SOLUSD",1754274092312,118.44440121,163.23,163.22,16.15018379]
["bitfinex","SOLUSD",1754274092512,0.15472388,163.25,163.24,26.0]
["bitfinex","SOLUSD",1754274092736,1e-08,163.25,163.24,35.60348364]
["bitfinex","SOLUSD",1754274092913,1e-08,163.25,163.24,35.96348364]
["bitfinex","SOLUSD",1754274093426,1e-08,163.25,163.24,80.62348364]
["bitfinex","SOLUSD",1754274093810,1e-08,163.25,163.24,83.07875164]
["bitfinex","SOLUSD",1754274094402,1e-08,163.25,163.24,89.20470116]
["bitfinex","SOLUSD",1754274094935,1e-08,163.25,163.24,89.16470116]
["bitfinex","SOLUSD",1754274096740,1e-08,163.25,163.24,88.80470116]
["bitfinex","SOLUSD",1754274098923,0.11034899,163.25,163.24,88.80470116]
["bitfinex","SOLUSD",1754274099916,0.11034898,163.25,163.24,88.80470116]
["bitfinex","SOLUSD",1754274101419,0.11034898,163.25,163.24,88.66470116]
["bitfinex","SOLUSD",1754274102221,1e-08,163.25,163.24,88.66470116]
["bitfinex","SOLUSD",1754274102732,1e-08,163.25,163.24,89.02470116]
["bitfinex","SOLUSD",1754274102931,1e-08,163.26,163.24,89.02470116]
["bitfinex","SOLUSD",1754274103247,1e-08,163.27,163.25,9.96348364]
["bitfinex","SOLUSD",1754274103428,1e-08,163.27,163.26,54.04348364]
["bitfinex","SOLUSD",1754274103623,0.16185335,163.3,163.28,35.60348364]
["bitfinex","SOLUSD",1754274103938,1e-08,163.31,163.29,64.00696728]
["bitfinex","SOLUSD",1754274104144,0.03,163.35,163.33,26.0]
["bitfinex","SOLUSD",1754274104446,0.03,163.35,163.34,15.72568273]
["bitfinex","SOLUSD",1754274106450,0.74,163.35,163.34,76.80219909]
["bitfinex","SOLUSD",1754274106617,0.74,163.35,163.34,86.40568273]
["bitfinex","SOLUSD",1754274108224,0.74,163.35,163.34,35.60348364]
["bitfinex","SOLUSD",1754274108414,0.74,163.35,163.34,9.60348364]
["bitfinex","SOLUSD",1754274109461,0.74,163.35,163.33,9.60348364]
["bitfinex","SOLUSD",1754274112044,0.74,163.35,163.32,9.60348364]
["bitfinex","SOLUSD",1754274112223,0.74,163.35,163.31,9.60348364]
["bitfinex","SOLUSD",1754274112627,0.74,163.35,163.31,15.72677521]
["bitfinex","SOLUSD",1754274113428,0.74,163.35,163.32,9.60348364]
["bitfinex","SOLUSD",1754274114248,0.74,163.35,163.32,15.72635326]
["bitfinex","SOLUSD",1754274116625,0.74,163.35,163.32,9.60348364]
["bitfinex","SOLUSD",1754274117248,0.74,163.35,163.32,15.72640053]
["bitfinex","SOLUSD",1754274118061,0.03,163.35,163.34,9.60348364]
["bitfinex","SOLUSD",1754274118554,0.03,163.35,163.34,16.08568273]
["bitfinex","SOLUSD",1754274118960,0.1520984,163.35,163.34,16.08568273]
["bitfinex","SOLUSD",1754274122056,0.1520984,163.35,163.34,15.72568273]
["bitfinex","SOLUSD",1754274122745,0.1520984,163.35,163.34,18.17959573]
["bitfinex","SOLUSD",1754274123556,0.1520984,163.35,163.34,18.53959573]
["bitfinex","SOLUSD",1754274123964,1e-08,163.35,163.34,45.15181563]
["bitfinex","SOLUSD",1754274124131,1e-08,163.35,163.34,19.15181563]
["bitfinex","SOLUSD",1754274124335,1e-08,163.38,163.36,26.0]
["bitfinex","SOLUSD",1754274124537,1e-08,163.38,163.37,53.94348364]
["bitfinex","SOLUSD",1754274124832,1e-08,163.38,163.37,54.30348364]
["bitfinex","SOLUSD",1754274125465,1e-08,163.38,163.37,60.4245585]
["bitfinex","SOLUSD",1754274127370,0.12403274,163.41,163.37,60.4245585]
["bitfinex","SOLUSD",1754274127371,0.12403274,163.41,163.39,26.0]
["bitfinex","SOLUSD",1754274127545,0.12403274,163.41,163.39,86.02380924]
["bitfinex","SOLUSD",1754274129862,0.83440862,163.4,163.39,86.00380924]
["bitfinex","SOLUSD",1754274130948,0.83440862,163.4,163.39,85.98380924]
["bitfinex","SOLUSD",1754274131448,0.83440862,163.4,163.39,6.1203256]
["bitfinex","SOLUSD",1754274131645,0.83440862,163.4,163.39,15.72380924]
["bitfinex","SOLUSD",1754274131959,0.83440862,163.4,163.38,6.1206376]
["bitfinex","SOLUSD",1754274132337,0.86440862,163.4,163.37,15.72446195]
["bitfinex","SOLUSD",1754274132948,16.78468397,163.39,163.35,6.12161068]
["bitfinex","SOLUSD",1754274133144,0.71,163.38,163.35,15.72509432]
["bitfinex","SOLUSD",1754274135674,0.71,163.37,163.35,15.72509432]
["bitfinex","SOLUSD",1754274136958,0.71,163.36,163.35,15.72509432]
["bitfinex","SOLUSD",1754274138476,0.71,163.38,163.35,15.72509432]
["bitfinex","SOLUSD",1754274138656,0.71,163.37,163.35,15.72509432]
["bitfinex","SOLUSD",1754274139063,0.12313129,163.36,163.35,15.72509432]
["bitfinex","SOLUSD",1754274142981,0.12313129,163.36,163.35,16.08509432]
["bitfinex","SOLUSD",1754274143474,0.12313129,163.36,163.35,18.17885632]
["bitfinex","SOLUSD",1754274144573,0.12313129,163.36,163.35,62.63885632]
["bitfinex","SOLUSD",1754274144779,0.11090585,163.37,163.35,62.63885632]
["bitfinex","SOLUSD",1754274144947,0.11238146,163.39,163.38,26.0]
["bitfinex","SOLUSD",1754274145147,0.11238146,163.39,163.38,70.08]
["bitfinex","SOLUSD",1754274145371,0.11238146,163.39,163.38,80.04348364]
["bitfinex","SOLUSD",1754274146980,0.11238146,163.39,163.38,86.16418384]
["bitfinex","SOLUSD",1754274147480,0.82238146,163.39,163.38,6.1207002]
["bitfinex","SOLUSD",1754274147664,0.82238146,163.39,163.37,6.12101241]
["bitfinex","SOLUSD",1754274147867,0.82238146,163.39,163.37,15.72449605]
["bitfinex","SOLUSD",1754274148276,0.82238146,163.39,163.37,6.12101241]
["bitfinex","SOLUSD",1754274149895,0.11238146,163.39,163.37,15.72449605]
["bitfinex","SOLUSD",1754274150199,0.82238146,163.39,163.37,15.72449605]
["bitfinex","SOLUSD",1754274151974,0.82238146,163.39,163.37,59.76449605]
["bitfinex","SOLUSD",1754274153369,0.11238146,163.39,163.37,59.76449605]
["bitfinex","SOLUSD",1754274153693,0.85238146,163.39,163.37,59.76449605]
["bitfinex","SOLUSD",1754274154192,0.14238146,163.39,163.37,59.76449605]
["bitfinex","SOLUSD",1754274154693,0.85238146,163.39,163.37,59.76449605]
["bitfinex","SOLUSD",1754274157000,0.71,163.38,163.37,15.72449605]
["bitfinex","SOLUSD",1754274157477,0.71,163.38,163.37,59.68449605]
["bitfinex","SOLUSD",1754274159005,0.83604336,163.38,163.37,59.68449605]
["bitfinex","SOLUSD",1754274159497,0.83604336,163.38,163.37,6.12101241]
["bitfinex","SOLUSD",1754274159698,0.83604336,163.38,163.37,50.04101241]
["bitfinex","SOLUSD",1754274160081,0.83604336,163.38,163.36,50.04132276]
["bitfinex","SOLUSD",1754274160819,0.83604336,163.38,163.35,6.18175383]
["bitfinex","SOLUSD",1754274161106,0.83604336,163.38,163.36,43.9]
["bitfinex","SOLUSD",1754274161678,0.83604336,163.38,163.36,50.02119158]
["bitfinex","SOLUSD",1754274164514,0.66,163.37,163.36,50.02119158]
["bitfinex","SOLUSD",1754274168507,0.66,163.37,163.35,8.63563569]
["bitfinex","SOLUSD",1754274168710,0.66,163.37,163.36,43.86]
["bitfinex","SOLUSD",1754274170221,0.66,163.37,163.36,49.98144955]
["bitfinex","SOLUSD",1754274174530,0.12604336,163.38,163.36,59.94493319]
["bitfinex","SOLUSD",1754274174699,0.12604336,163.38,163.37,9.60348364]
["bitfinex","SOLUSD",1754274175495,0.12604336,163.38,163.37,41.7245585]
["bitfinex","SOLUSD",1754274175725,0.12604336,163.38,163.37,60.1266435]
["bitfinex","SOLUSD",1754274177022,0.12604336,163.38,163.37,60.4866435]
["bitfinex","SOLUSD",1754274178917,0.2539097,163.38,163.37,60.4866435]
["bitfinex","SOLUSD",1754274179399,0.2539097,163.38,163.37,42.0845585]
["bitfinex","SOLUSD",1754274179601,0.26240634,163.41,163.4,26.0]
["bitfinex","SOLUSD",1754274179814,0.26240634,163.41,163.4,79.38348364]
["bitfinex","SOLUSD",1754274180016,0.14742247,163.41,163.4,79.74348364]
["bitfinex","SOLUSD",1754274180208,0.14742247,163.41,163.4,85.86343468]
["bitfinex","SOLUSD",1754274180718,1e-08,163.42,163.4,95.46691832]
["bitfinex","SOLUSD",1754274180899,1e-08,163.42,163.41,9.96348364]
["bitfinex","SOLUSD",1754274181299,1e-08,163.43,163.41,9.96348364]
["bitfinex","SOLUSD",1754274181521,1e-08,163.44,163.42,53.72348364]
["bitfinex","SOLUSD",1754274181837,1e-08,163.44,163.43,79.36348364]
["bitfinex","SOLUSD",1754274182200,1e-08,163.44,163.43,41.72231127]
["bitfinex","SOLUSD",1754274182395,1e-08,163.44,163.43,85.48231127]
["bitfinex","SOLUSD",1754274186799,1e-08,163.44,163.43,41.72231127]
["bitfinex","SOLUSD",1754274186993,1e-08,163.44,163.43,85.40231127]
["bitfinex","SOLUSD",1754274187196,0.66000001,163.44,163.43,85.40231127]
["bitfinex","SOLUSD",1754274187619,0.66000001,163.44,163.43,41.72231127]
["bitfinex","SOLUSD",1754274187825,0.66000001,163.44,163.43,59.40231127]
["bitfinex","SOLUSD",1754274189615,1e-08,163.44,163.43,59.40231127]
["bitfinex","SOLUSD",1754274189826,1e-08,163.44,163.43,59.76231127]
["bitfinex","SOLUSD",1754274190417,1e-08,163.44,163.43,85.76231127]
["bitfinex","SOLUSD",1754274191012,1e-08,163.44,163.43,85.40231127]
["bitfinex","SOLUSD",1754274191902,0.66000001,163.44,163.43,85.40231127]
["bitfinex","SOLUSD",1754274192418,1e-08,163.44,163.43,85.36231127]
["bitfinex","SOLUSD",1754274193809,1e-08,163.44,163.43,41.72231127]
["bitfinex","SOLUSD",1754274194011,1e-08,163.44,163.43,85.36231127]
["bitfinex","SOLUSD",1754274194212,1e-08,163.44,163.43,41.72231127]
["bitfinex","SOLUSD",1754274194412,1e-08,163.44,163.43,85.34231127]
["bitfinex","SOLUSD",1754274196939,0.65000001,163.44,163.43,32.11882763]
["bitfinex","SOLUSD",1754274197148,0.65000001,163.44,163.43,43.58]
["bitfinex","SOLUSD",1754274197348,0.65000001,163.44,163.42,53.18348364]
["bitfinex","SOLUSD",1754274197803,0.65000001,163.44,163.42,43.58]
["bitfinex","SOLUSD",1754274198006,0.65000001,163.44,163.42,53.18348364]
["bitfinex","SOLUSD",1754274198414,10.25348365,163.44,163.39,2.452859]
["bitfinex","SOLUSD",1754274198709,0.65,163.43,163.39,43.58]
["bitfinex","SOLUSD",1754274198910,0.11428652,163.4,163.39,43.58]
["bitfinex","SOLUSD",1754274199307,0.76428652,163.4,163.39,43.58]
["bitfinex","SOLUSD",1754274199507,0.76428652,163.4,163.39,53.18348364]
["bitfinex","SOLUSD",1754274200835,0.11428652,163.4,163.39,59.30380924]
["bitfinex","SOLUSD",1754274201418,0.76428652,163.4,163.39,59.30380924]
["bitfinex","SOLUSD",1754274203714,0.11428652,163.4,163.39,59.30380924]
["bitfinex","SOLUSD",1754274204737,0.11428652,163.4,163.39,49.7003256]
["bitfinex","SOLUSD",1754274205032,0.11428652,163.4,163.39,59.30380924]
["bitfinex","SOLUSD",1754274205236,0.11428652,163.4,163.39,15.72380924]
["bitfinex","SOLUSD",1754274205419,0.11428652,163.4,163.39,49.7003256]
["bitfinex","SOLUSD",1754274205617,0.76428652,163.4,163.39,49.7003256]
["bitfinex","SOLUSD",1754274206126,0.76428652,163.4,163.38,41.72404531]
["bitfinex","SOLUSD",1754274206323,0.76428652,163.4,163.39,43.58]
["bitfinex","SOLUSD",1754274207437,0.76428652,163.4,163.39,49.7003256]
["bitfinex","SOLUSD",1754274209947,0.11428652,163.4,163.39,49.7003256]
["bitfinex","SOLUSD",1754274212949,0.11428652,163.4,163.39,59.30380924]
["bitfinex","SOLUSD",1754274213825,0.11428652,163.4,163.39,49.7003256]
["bitfinex","SOLUSD",1754274214030,0.11428652,163.4,163.39,59.30380924]
["bitfinex","SOLUSD",1754274215922,0.11428652,163.4,163.39,15.72380924]
["bitfinex","SOLUSD",1754274216251,0.11428652,163.4,163.39,59.66380924]
["bitfinex","SOLUSD",1754274219046,0.24764949,163.4,163.39,59.66380924]
["bitfinex","SOLUSD",1754274219423,1e-08,163.41,163.4,9.60348364]
["bitfinex","SOLUSD",1754274219623,1e-08,163.41,163.4,9.96348364]
["bitfinex","SOLUSD",1754274220044,1e-08,163.41,163.4,15.72343468]
["bitfinex","SOLUSD",1754274222245,1e-08,163.41,163.4,16.08343468]
["bitfinex","SOLUSD",1754274223051,1e-08,163.41,163.4,59.66343468]
["bitfinex","SOLUSD",1754274225053,1e-08,163.41,163.4,62.11599368]
["bitfinex","SOLUSD",1754274225442,1e-08,163.42,163.4,71.71947732]
["bitfinex","SOLUSD",1754274225641,1e-08,163.42,163.41,10.57544129]
["bitfinex","SOLUSD",1754274227355,1e-08,163.42,163.41,13.02784929]
["bitfinex","SOLUSD",1754274227659,1e-08,163.42,163.41,19.14742581]
["bitfinex","SOLUSD",1754274228260,0.67000001,163.42,163.41,85.28306016]
["bitfinex","SOLUSD",1754274228952,1e-08,163.42,163.41,85.28306016]
["bitfinex","SOLUSD",1754274229961,0.67000001,163.42,163.41,85.28306016]
["bitfinex","SOLUSD",1754274230754,1e-08,163.42,163.41,85.28306016]
["bitfinex","SOLUSD",1754274231656,1e-08,163.42,163.41,85.64306016]
["bitfinex","SOLUSD",1754274231957,1e-08,163.42,163.41,41.72306016]
["bitfinex","SOLUSD",1754274232161,1e-08,163.42,163.41,85.28306016]
["bitfinex","SOLUSD",1754274235743,0.12431682,163.44,163.43,26.0]
["bitfinex","SOLUSD",1754274235946,0.12431682,163.44,163.43,79.16348364]
["bitfinex","SOLUSD",1754274236149,0.12431682,163.44,163.43,69.56]
["bitfinex","SOLUSD",1754274236352,0.12431682,163.44,163.43,79.16348364]
["bitfinex","SOLUSD",1754274236943,0.12579486,163.49,163.43,79.16348364]
["bitfinex","SOLUSD",1754274236944,1e-08,163.47,163.45,9.60348364]
["bitfinex","SOLUSD",1754274237145,1e-08,163.47,163.46,53.16348364]
["bitfinex","SOLUSD",1754274237550,1e-08,163.47,163.46,59.28118827]
["bitfinex","SOLUSD",1754274238057,0.67000001,163.47,163.46,61.73269427]
["bitfinex","SOLUSD",1754274238238,0.13300054,163.48,163.46,61.73269427]
["bitfinex","SOLUSD",1754274238438,0.13300054,163.48,163.47,9.60348364]
["bitfinex","SOLUSD",1754274238642,0.80300054,163.48,163.47,12.6093706]
["bitfinex","SOLUSD",1754274239046,0.92026978,163.48,163.47,18.72670099]
["bitfinex","SOLUSD",1754274240054,0.78726924,163.48,163.47,18.72670099]
["bitfinex","SOLUSD",1754274241354,0.78726924,163.48,163.47,88.26670099]
["bitfinex","SOLUSD",1754274241748,1e-08,163.48,163.47,88.26670099]
["bitfinex","SOLUSD",1754274243150,1e-08,163.48,163.47,93.17359789]
["bitfinex","SOLUSD",1754274243367,1e-08,163.48,163.47,88.26670099]
["bitfinex","SOLUSD",1754274244142,1e-08,163.48,163.47,44.72670099]
["bitfinex","SOLUSD",1754274244143,0.67000001,163.48,163.47,44.72670099]
["bitfinex","SOLUSD",1754274244345,0.67000001,163.48,163.47,88.26670099]
["bitfinex","SOLUSD",1754274244572,0.67000001,163.48,163.47,59.26081403]
["bitfinex","SOLUSD",1754274244873,0.67000001,163.48,163.47,49.65733039]
["bitfinex","SOLUSD",1754274245178,0.67000001,163.48,163.47,59.26081403]
["bitfinex","SOLUSD",1754274246157,0.67000001,163.48,163.47,49.65733039]
["bitfinex","SOLUSD",1754274246361,0.67000001,163.48,163.47,59.26081403]
["bitfinex","SOLUSD",1754274247179,0.67000001,163.48,163.47,49.65733039]
["bitfinex","SOLUSD",1754274247354,0.67000001,163.48,163.47,59.26081403]
["bitfinex","SOLUSD",1754274251168,0.67000001,163.48,163.47,49.65733039]
["bitfinex","SOLUSD",1754274251368,0.67000001,163.48,163.47,59.26081403]
["bitfinex","SOLUSD",1754274252065,0.67000001,163.48,163.47,49.65733039]
["bitfinex","SOLUSD",1754274252877,0.67000001,163.48,163.47,59.26081403]
["bitfinex","SOLUSD",1754274255986,0.67000001,163.48,163.47,49.65733039]
["bitfinex","SOLUSD",1754274258086,0.67000001,163.48,163.47,6.11733039]
["bitfinex","SOLUSD",1754274258269,0.67000001,163.48,163.47,49.63733039]
["bitfinex","SOLUSD",1754274258778,0.67000001,163.48,163.47,6.11733039]
["bitfinex","SOLUSD",1754274259085,0.67000001,163.48,163.47,49.63733039]
["bitfinex","SOLUSD",1754274259086,0.78680633,163.48,163.47,49.63733039]
["bitfinex","SOLUSD",1754274260162,0.78680632,163.48,163.47,49.63733039]
["bitfinex","SOLUSD",1754274260763,0.78680632,163.48,163.47,49.69733039]
["bitfinex","SOLUSD",1754274260961,0.81680632,163.48,163.47,49.69733039]
["bitfinex","SOLUSD",1754274261194,0.14680632,163.48,163.47,59.30081403]
["bitfinex","SOLUSD",1754274263488,1e-08,163.48,163.47,60.15254706]
["bitfinex","SOLUSD",1754274263789,1e-08,163.48,163.47,59.54081403]
["bitfinex","SOLUSD",1754274264289,1e-08,163.48,163.47,59.30081403]
["bitfinex","SOLUSD",1754274266472,1e-08,163.48,163.47,85.30081403]
["bitfinex","SOLUSD",1754274267272,1e-08,163.48,163.47,41.78081403]
["bitfinex","SOLUSD",1754274267575,1e-08,163.48,163.47,85.30081403]
["bitfinex","SOLUSD",1754274269495,0.67000001,163.48,163.47,32.17733039]
["bitfinex","SOLUSD",1754274269692,0.67000001,163.48,163.47,49.69733039]
["bitfinex","SOLUSD",1754274270272,0.67000001,163.48,163.47,43.58]
["bitfinex","SOLUSD",1754274270469,0.67000001,163.48,163.47,6.17733039]
["bitfinex","SOLUSD",1754274271273,1e-08,163.48,163.47,6.17733039]
["bitfinex","SOLUSD",1754274271874,1e-08,163.48,163.47,41.78081403]
["bitfinex","SOLUSD",1754274272984,1e-08,163.5,163.48,26.0]
["bitfinex","SOLUSD",1754274273305,1e-08,163.51,163.49,63.31862548]
["bitfinex","SOLUSD",1754274273597,1e-08,163.51,163.5,19.20696728]
["bitfinex","SOLUSD",1754274273801,0.13429839,163.52,163.51,9.60348364]
["bitfinex","SOLUSD",1754274273802,1e-08,163.52,163.51,9.60348364]
["bitfinex","SOLUSD",1754274273972,1e-08,163.52,163.51,79.71506702]
["bitfinex","SOLUSD",1754274274171,1e-08,163.52,163.51,53.95506702]
["bitfinex","SOLUSD",1754274274391,1e-08,163.52,163.51,60.07090091]
["bitfinex","SOLUSD",1754274276282,1e-08,163.52,163.51,6.72741727]
["bitfinex","SOLUSD",1754274276481,0.67000001,163.52,163.51,85.21931753]
["bitfinex","SOLUSD",1754274277487,1e-08,163.52,163.51,85.21931753]
["bitfinex","SOLUSD",1754274278997,0.12727022,163.52,163.51,85.21931753]
["bitfinex","SOLUSD",1754274280012,0.12727021,163.52,163.51,75.61583389]
["bitfinex","SOLUSD",1754274280231,0.12727021,163.52,163.51,85.21931753]
["bitfinex","SOLUSD",1754274284043,0.15727021,163.52,163.51,85.21931753]
["bitfinex","SOLUSD",1754274286404,1e-08,163.52,163.51,59.45931753]
["bitfinex","SOLUSD",1754274287114,1e-08,163.52,163.51,59.21931753]
["bitfinex","SOLUSD",1754274287427,1e-08,163.52,163.51,59.45931753]
["bitfinex","SOLUSD",1754274287934,1e-08,163.53,163.51,59.45931753]
["bitfinex","SOLUSD",1754274288103,1e-08,163.53,163.52,9.84348364]
["bitfinex","SOLUSD",1754274288905,1e-08,163.54,163.52,16.3304895]
["bitfinex","SOLUSD",1754274289202,0.11653995,163.57,163.55,26.0]
["bitfinex","SOLUSD",1754274289506,8.77922916,163.61,163.56,53.08348364]
["bitfinex","SOLUSD",1754274289815,0.78288949,163.59,163.57,9.60348364]
["bitfinex","SOLUSD",1754274290412,1e-08,163.58,163.57,9.84348364]
["bitfinex","SOLUSD",1754274291424,1e-08,163.59,163.57,15.95707415]
["bitfinex","SOLUSD",1754274291632,1e-08,163.59,163.58,53.08348364]
["bitfinex","SOLUSD",1754274292427,1e-08,163.59,163.58,59.19670041]
["bitfinex","SOLUSD",1754274295001,1e-08,163.59,163.58,61.64655441]
["bitfinex","SOLUSD",1754274298512,0.66000001,163.59,163.58,61.62655441]
["bitfinex","SOLUSD",1754274298819,0.66000001,163.59,163.58,59.17670041]
["bitfinex","SOLUSD",1754274299017,0.78389027,163.59,163.58,59.17670041]
["bitfinex","SOLUSD",1754274300109,0.78389026,163.59,163.58,59.17670041]
["bitfinex","SOLUSD",1754274300306,0.78389026,163.59,163.58,49.57321677]
["bitfinex","SOLUSD",1754274300526,0.78389026,163.59,163.58,59.17670041]
["bitfinex","SOLUSD",1754274303530,0.78389026,163.59,163.58,15.71670041]
["bitfinex","SOLUSD",1754274303738,0.78389026,163.59,163.58,59.15670041]
["bitfinex","SOLUSD",1754274305634,0.78389026,163.59,163.58,59.21670041]
["bitfinex","SOLUSD",1754274305824,0.81389026,163.59,163.58,49.61321677]
["bitfinex","SOLUSD",1754274306136,0.81389026,163.59,163.58,59.21670041]
["bitfinex","SOLUSD",1754274307638,0.81389026,163.59,163.58,49.61321677]
["bitfinex","SOLUSD",1754274307937,0.81389026,163.59,163.58,59.21670041]
["bitfinex","SOLUSD",1754274309342,0.81389026,163.59,163.58,49.61321677]
["bitfinex","SOLUSD",1754274312756,0.81389026,163.59,163.58,59.21670041]
["bitfinex","SOLUSD",1754274313432,0.12962676,163.61,163.6,26.0]
["bitfinex","SOLUSD",1754274313643,0.12962676,163.61,163.6,79.65473058]
["bitfinex","SOLUSD",1754274313846,0.12962676,163.61,163.6,79.89473058]
["bitfinex","SOLUSD",1754274314335,1e-08,163.61,163.6,79.89473058]
["bitfinex","SOLUSD",1754274316368,1e-08,163.61,163.6,86.00720001]
["bitfinex","SOLUSD",1754274316730,1e-08,163.61,163.6,88.45675501]
["bitfinex","SOLUSD",1754274317163,1e-08,163.62,163.6,88.45675501]
["bitfinex","SOLUSD",1754274317461,0.12869687,163.63,163.6,88.45675501]
["bitfinex","SOLUSD",1754274317462,1e-08,163.63,163.61,9.84348364]
["bitfinex","SOLUSD",1754274317669,1e-08,163.63,163.62,53.02348364]
["bitfinex","SOLUSD",1754274317867,1e-08,163.63,163.62,53.87465586]
["bitfinex","SOLUSD",1754274318452,1e-08,163.64,163.62,59.98637814]
["bitfinex","SOLUSD",1754274318637,1e-08,163.64,163.63,9.84348364]
["bitfinex","SOLUSD",1754274318839,1e-08,163.64,163.63,9.60348364]
["bitfinex","SOLUSD",1754274319055,0.12018641,163.64,163.63,9.60348364]
["bitfinex","SOLUSD",1754274320057,0.1201864,163.64,163.63,9.60348364]
["bitfinex","SOLUSD",1754274320962,0.1201864,163.64,163.63,15.71483241]
["bitfinex","SOLUSD",1754274321275,0.8001864,163.64,163.63,85.13483241]
["bitfinex","SOLUSD",1754274322237,0.1201864,163.64,163.63,85.13483241]
["bitfinex","SOLUSD",1754274323230,0.8001864,163.64,163.63,85.13483241]
["bitfinex","SOLUSD",1754274325757,0.8001864,163.64,163.63,41.71483241]
["bitfinex","SOLUSD",1754274325967,0.8001864,163.64,163.63,75.51134877]
["bitfinex","SOLUSD",1754274326270,0.8001864,163.64,163.63,85.11483241]
["bitfinex","SOLUSD",1754274328652,0.1201864,163.64,163.63,85.11483241]
["bitfinex","SOLUSD",1754274328969,0.1201864,163.64,163.63,75.51134877]
["bitfinex","SOLUSD",1754274329166,0.8001864,163.64,163.63,85.11483241]
["bitfinex","SOLUSD",1754274330563,0.8001864,163.64,163.63,75.51134877]
["bitfinex","SOLUSD",1754274330868,0.8001864,163.64,163.63,43.4]
["bitfinex","SOLUSD",1754274331270,0.1201864,163.64,163.63,43.4]
["bitfinex","SOLUSD",1754274331482,0.8001864,163.64,163.63,43.4]
["bitfinex","SOLUSD",1754274331648,0.8001864,163.64,163.63,53.00348364]
["bitfinex","SOLUSD",1754274332046,0.1201864,163.64,163.63,53.00348364]
["bitfinex","SOLUSD",1754274332978,0.1201864,163.64,163.63,59.11483241]
["bitfinex","SOLUSD",1754274333589,0.8001864,163.64,163.63,59.11483241]
["bitfinex","SOLUSD",1754274334089,0.1201864,163.64,163.63,59.11483241]
["bitfinex","SOLUSD",1754274335583,0.8001864,163.64,163.63,6.11134877]
["bitfinex","SOLUSD",1754274335786,0.8001864,163.64,163.63,49.51134877]
["bitfinex","SOLUSD",1754274336163,0.8001864,163.64,163.63,6.11134877]
["bitfinex","SOLUSD",1754274336504,0.8001864,163.64,163.61,41.28023959]
["bitfinex","SOLUSD",1754274336505,10.40367004,163.64,163.61,43.4]
["bitfinex","SOLUSD",1754274336654,10.28348364,163.63,163.61,43.4]
["bitfinex","SOLUSD",1754274336850,0.68,163.62,163.6,43.4]
["bitfinex","SOLUSD",1754274337294,0.8001864,163.64,163.61,15.71557947]
["bitfinex","SOLUSD",1754274337497,0.8001864,163.64,163.62,43.38]
["bitfinex","SOLUSD",1754274338860,0.1201864,163.64,163.62,43.38]
["bitfinex","SOLUSD",1754274339091,0.80937847,163.63,163.62,43.38]
["bitfinex","SOLUSD",1754274339393,0.80937847,163.63,163.62,49.49172228]
["bitfinex","SOLUSD",1754274341373,0.12662572,163.64,163.62,59.33520592]
["bitfinex","SOLUSD",1754274341599,0.12662572,163.64,163.63,9.60348364]
["bitfinex","SOLUSD",1754274342262,1e-08,163.64,163.63,9.60348364]
["bitfinex","SOLUSD",1754274342465,1e-08,163.64,163.63,9.84348364]
["bitfinex","SOLUSD",1754274342694,1e-08,163.64,163.63,9.60348364]
["bitfinex","SOLUSD",1754274342857,1e-08,163.64,163.62,76.1028945]
["bitfinex","SOLUSD",1754274343056,1e-08,163.64,163.63,9.60348364]
["bitfinex","SOLUSD",1754274343466,1e-08,163.64,163.63,15.71483241]
["bitfinex","SOLUSD",1754274343774,0.68000001,163.64,163.63,15.71483241]
["bitfinex","SOLUSD",1754274344190,1e-08,163.64,163.63,15.71483241]
["bitfinex","SOLUSD",1754274344586,1e-08,163.65,163.64,9.60348364]
["bitfinex","SOLUSD",1754274344759,1e-08,163.65,163.64,53.83458117]
["bitfinex","SOLUSD",1754274345467,1e-08,163.65,163.64,59.94555648]
["bitfinex","SOLUSD",1754274345995,1e-08,163.66,163.64,59.94555648]
["bitfinex","SOLUSD",1754274346161,1e-08,163.66,163.65,26.0]
["bitfinex","SOLUSD",1754274346366,0.70000001,163.66,163.65,35.60348364]
["bitfinex","SOLUSD",1754274346671,0.70000001,163.66,163.65,78.98348364]
["bitfinex","SOLUSD",1754274347277,1e-08,163.66,163.65,78.98348364]
["bitfinex","SOLUSD",1754274347682,1e-08,163.66,163.65,85.09408553]
["bitfinex","SOLUSD",1754274348286,1e-08,163.66,163.65,41.71408553]
["bitfinex","SOLUSD",1754274348492,1e-08,163.66,163.65,85.09408553]
["bitfinex","SOLUSD",1754274349395,0.03000001,163.66,163.65,85.09408553]
["bitfinex","SOLUSD",1754274350770,0.03000001,163.66,163.65,75.49060189]
["bitfinex","SOLUSD",1754274350987,0.73000001,163.66,163.65,85.09408553]
["bitfinex","SOLUSD",1754274351411,0.03000001,163.66,163.65,85.09408553]
["bitfinex","SOLUSD",1754274351798,0.03000001,163.66,163.65,75.49060189]
["bitfinex","SOLUSD",1754274351991,0.73000001,163.66,163.65,85.09408553]
["bitfinex","SOLUSD",1754274353103,0.73000001,163.66,163.65,75.49060189]
["bitfinex","SOLUSD",1754274353511,0.73000001,163.66,163.65,85.09408553]
["bitfinex","SOLUSD",1754274354116,0.03000001,163.66,163.65,85.09408553]
["bitfinex","SOLUSD",1754274354646,1e-08,163.66,163.65,85.09408553]
["bitfinex","SOLUSD",1754274354808,1e-08,163.66,163.65,85.33408553]
["bitfinex","SOLUSD",1754274355009,1e-08,163.66,163.65,85.09408553]
["bitfinex","SOLUSD",1754274355408,1e-08,163.66,163.65,75.49060189]
["bitfinex","SOLUSD",1754274355715,1e-08,163.66,163.65,85.09408553]
["bitfinex","SOLUSD",1754274356101,1e-08,163.66,163.65,75.49060189]
["bitfinex","SOLUSD",1754274356427,0.81478061,163.68,163.65,75.49060189]
["bitfinex","SOLUSD",1754274356428,0.11478061,163.68,163.65,100.61059026]
["bitfinex","SOLUSD",1754274356628,0.11478061,163.68,163.67,35.60348364]
["bitfinex","SOLUSD",1754274356927,0.11478061,163.68,163.67,78.98348364]
["bitfinex","SOLUSD",1754274357699,0.11478061,163.68,163.67,85.09333883]
["bitfinex","SOLUSD",1754274358313,1e-08,163.68,163.67,85.09333883]
["bitfinex","SOLUSD",1754274359307,1e-08,163.68,163.67,75.48985519]
["bitfinex","SOLUSD",1754274360138,0.70000001,163.68,163.67,75.48985519]
["bitfinex","SOLUSD",1754274360334,0.70000001,163.68,163.67,32.10985519]
["bitfinex","SOLUSD",1754274360635,0.70000001,163.68,163.67,75.52985519]
["bitfinex","SOLUSD",1754274361229,0.70000001,163.68,163.67,85.13333883]
["bitfinex","SOLUSD",1754274364821,0.70000001,163.68,163.67,75.52985519]
["bitfinex","SOLUSD",1754274365136,0.70000001,163.68,163.67,49.52985519]
["bitfinex","SOLUSD",1754274365337,0.70000001,163.68,163.67,43.42]
["bitfinex","SOLUSD",1754274365542,0.70000001,163.68,163.67,69.42]
["bitfinex","SOLUSD",1754274365713,0.70000001,163.68,163.67,26.0]
["bitfinex","SOLUSD",1754274366040,0.70000001,163.68,163.67,32.10985519]
["bitfinex","SOLUSD",1754274367255,0.70000001,163.68,163.67,6.10985519]
["bitfinex","SOLUSD",1754274367734,0.70000001,163.68,163.66,49.53009697]
["bitfinex","SOLUSD",1754274368236,0.70000001,163.68,163.66,49.51009697]
["bitfinex","SOLUSD",1754274370038,1e-08,163.68,163.66,59.11358061]
["bitfinex","SOLUSD",1754274370252,1e-08,163.68,163.67,35.60348364]
["bitfinex","SOLUSD",1754274370425,0.70000001,163.68,163.67,35.60348364]
["bitfinex","SOLUSD",1754274372526,0.70000001,163.68,163.67,32.10985519]
["bitfinex","SOLUSD",1754274372750,0.70000001,163.68,163.66,6.17021534]
["bitfinex","SOLUSD",1754274372958,0.70000001,163.68,163.66,49.63021534]
["bitfinex","SOLUSD",1754274373830,9.60348364,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274374248,10.31348364,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274374943,0.71,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274375142,10.31348364,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274375539,0.71,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274375763,10.31348364,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274379040,10.43895473,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274381154,0.83547109,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274381339,10.43895473,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274384139,0.83547109,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274385068,10.43895473,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274385654,0.83547109,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274385846,10.43895473,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274386960,0.83547109,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274387149,10.43895473,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274387571,10.43895473,163.67,163.66,26.06]
["bitfinex","SOLUSD",1754274387768,10.43895473,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274387964,0.83547109,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274388271,10.43895473,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274388765,0.83547109,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274389364,10.43895473,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274390041,27.2236387,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274390251,17.62015506,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274390445,27.2236387,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274391669,31.76848384,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274391878,35.85808313,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274394539,26.25459949,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274394772,35.85808313,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274395150,35.85510468,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274397357,4.67031623,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274397565,57.93379987,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274398168,48.33031623,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274398676,0.12547109,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274399055,0.23882721,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274399369,15.09113901,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274399560,15.09097088,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274400085,14.96549979,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274400269,31.75018376,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274405456,27.21152373,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274406578,31.75275789,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274407861,65.72927425,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274408381,75.33275789,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274408587,74.62275789,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274409485,75.31275789,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274410388,75.31542139,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274417864,79.40969756,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274418175,75.31542139,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274419087,79.54004035,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274419487,75.4451153,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274419871,79.5399549,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274420073,75.33175918,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274420791,79.43243066,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274423716,111.54228585,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274426804,85.54228585,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274427108,95.54187218,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274427487,69.82853335,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274427678,79.39201699,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274427878,89.39201699,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274428079,45.85201699,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274429093,89.43201699,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274429402,79.43247957,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274430310,89.43247957,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274430514,79.43247957,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274431605,89.43247957,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274431901,79.43247957,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274432607,89.43247957,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754274432805,192.46468397,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754274432987,254.25278566,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754274433382,257.44239002,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754274433911,258.10239002,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754274437709,258.1045106,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754274438715,108.4245106,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754274439214,108.53456247,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754274439785,149.74,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754274439994,228.33490624,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754274440197,228.99490624,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754274440609,238.99490624,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754274441117,245.10625501,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754274443100,42.78468397,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754274443309,100.48029403,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754274443698,101.14029403,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754274444535,96.58816761,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754274444816,101.13017751,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754274445017,100.47017751,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754274446000,90.86669387,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754274446307,100.47017751,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754274448795,90.86669387,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754274448997,100.47017751,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754274449218,101.13017751,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754274450398,101.12892251,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754274453719,94.71637466,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754274454025,104.3198583,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754274456195,99.7791034,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754274456401,104.31527884,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754274457239,60.77527884,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754274457427,104.23527884,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754274459345,104.36380045,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754274461115,108.44777246,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754274461837,64.98777246,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754274462035,108.44777246,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754274463237,104.36380045,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754274463410,108.44880303,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754274464234,114.56164611,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754274465329,108.85427303,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754274467282,155.61427303,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754274468460,16.78468397,163.56,163.52,0.3]
["bitfinex","SOLUSD",1754274468632,9.60348364,163.53,163.52,0.3]
["bitfinex","SOLUSD",1754274468832,16.78468397,163.52,163.5,0.5]
["bitfinex","SOLUSD",1754274469039,43.46,163.51,163.5,0.5]
["bitfinex","SOLUSD",1754274469645,43.46,163.51,163.5,0.2]
["bitfinex","SOLUSD",1754274470032,43.46,163.51,163.5,0.5]
["bitfinex","SOLUSD",1754274470965,43.46,163.51,163.5,0.2]
["bitfinex","SOLUSD",1754274471168,60.24468397,163.51,163.5,0.2]
["bitfinex","SOLUSD",1754274471342,69.84816761,163.51,163.5,0.2]
["bitfinex","SOLUSD",1754274474477,43.46,163.52,163.5,0.5]
["bitfinex","SOLUSD",1754274474782,43.46,163.52,163.51,0.3]
["bitfinex","SOLUSD",1754274475141,60.24468397,163.53,163.51,0.3]
["bitfinex","SOLUSD",1754274475973,43.46,163.53,163.51,16.0192198]
["bitfinex","SOLUSD",1754274476174,16.78468397,163.56,163.52,9.90348364]
["bitfinex","SOLUSD",1754274476467,19.97569416,163.56,163.53,9.90348364]
["bitfinex","SOLUSD",1754274476672,60.24468397,163.55,163.54,0.3]
["bitfinex","SOLUSD",1754274477351,3.19101019,163.56,163.54,9.90348364]
["bitfinex","SOLUSD",1754274477552,3.19101019,163.56,163.55,9.90348364]
["bitfinex","SOLUSD",1754274477767,3.19101019,163.56,163.55,0.3]
["bitfinex","SOLUSD",1754274478068,3.19101019,163.56,163.55,9.90348364]
["bitfinex","SOLUSD",1754274479274,3.31454488,163.56,163.55,9.90348364]
["bitfinex","SOLUSD",1754274480175,3.31454488,163.56,163.55,0.3]
["bitfinex","SOLUSD",1754274480352,3.31454488,163.56,163.55,9.90348364]
["bitfinex","SOLUSD",1754274480772,3.31454488,163.56,163.55,16.01782176]
["bitfinex","SOLUSD",1754274480991,0.12353469,163.56,163.55,16.01782176]
["bitfinex","SOLUSD",1754274481745,0.12353469,163.56,163.55,19.33236676]
["bitfinex","SOLUSD",1754274482585,0.12353469,163.56,163.55,9.72888312]
["bitfinex","SOLUSD",1754274482884,0.12353469,163.56,163.55,6.11433812]
["bitfinex","SOLUSD",1754274483179,0.12353469,163.56,163.55,15.71782176]
["bitfinex","SOLUSD",1754274483382,0.12353469,163.56,163.55,16.01782176]
["bitfinex","SOLUSD",1754274483585,0.12353469,163.56,163.55,15.71782176]
["bitfinex","SOLUSD",1754274483949,0.12353469,163.56,163.55,9.60348364]
["bitfinex","SOLUSD",1754274484189,0.12353469,163.56,163.55,15.71782176]
["bitfinex","SOLUSD",1754274484799,0.12353469,163.56,163.55,6.11433812]
["bitfinex","SOLUSD",1754274485097,0.12353469,163.56,163.55,15.71782176]
["bitfinex","SOLUSD",1754274485458,0.12353469,163.56,163.55,6.11433812]
["bitfinex","SOLUSD",1754274485767,0.12353469,163.56,163.55,9.60348364]
["bitfinex","SOLUSD",1754274487983,0.12353469,163.56,163.54,32.11467018]
["bitfinex","SOLUSD",1754274488173,0.12353469,163.56,163.55,9.60348364]
["bitfinex","SOLUSD",1754274489074,0.12353469,163.56,163.54,32.41467018]
["bitfinex","SOLUSD",1754274489480,0.12353469,163.56,163.55,9.60348364]
["bitfinex","SOLUSD",1754274489873,0.12353469,163.56,163.54,26.0]
["bitfinex","SOLUSD",1754274490078,0.81353469,163.56,163.54,35.60348364]
["bitfinex","SOLUSD",1754274490705,0.69,163.55,163.53,0.06]
["bitfinex","SOLUSD",1754274490893,26.38816761,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754274491390,27.07816761,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754274491587,17.47468397,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754274491997,16.78468397,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754274492705,17.47468397,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754274497106,27.07816761,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754274497610,31.6158965,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754274499089,31.73248921,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754274500208,75.17248921,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754274501503,78.36433985,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754274502298,108.44529387,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754274502513,114.56000586,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754274503516,108.44529387,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754274504228,104.36433985,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754274505111,104.35948672,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754274510513,99.82661096,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754274510713,104.35530539,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754274511228,141.11530539,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754274512833,141.11530539,163.54,163.51,0.36]
["bitfinex","SOLUSD",1754274512834,16.78468397,163.52,163.51,0.36]
["bitfinex","SOLUSD",1754274513021,60.24468397,163.52,163.51,0.36]
["bitfinex","SOLUSD",1754274514037,60.24468397,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754274519119,60.36614542,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754274519930,60.36614542,163.52,163.51,26.06]
["bitfinex","SOLUSD",1754274520750,60.36614542,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754274524439,0.12146145,163.52,163.51,9.96348364]
["bitfinex","SOLUSD",1754274526233,0.12146145,163.52,163.51,16.07931753]
["bitfinex","SOLUSD",1754274527625,0.12047673,163.53,163.51,16.69090091]
["bitfinex","SOLUSD",1754274527831,0.12047673,163.53,163.52,9.90348364]
["bitfinex","SOLUSD",1754274528219,0.12047673,163.53,163.52,16.01894352]
["bitfinex","SOLUSD",1754274530261,0.12047673,163.53,163.52,15.71894352]
["bitfinex","SOLUSD",1754274533240,0.12047673,163.53,163.52,18.17014952]
["bitfinex","SOLUSD",1754274534820,0.12047673,163.53,163.52,15.71894352]
["bitfinex","SOLUSD",1754274535233,0.80047673,163.53,163.52,9.60348364]
["bitfinex","SOLUSD",1754274539236,0.91529203,163.53,163.52,9.60348364]
["bitfinex","SOLUSD",1754274540249,0.1148153,163.53,163.52,9.60348364]
["bitfinex","SOLUSD",1754274543759,0.7948153,163.53,163.52,9.60348364]
["bitfinex","SOLUSD",1754274543969,0.7948153,163.53,163.51,0.06]
["bitfinex","SOLUSD",1754274544750,149.8,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754274545148,150.48,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754274550645,149.8,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754274550837,0.1148153,163.53,163.51,9.96348364]
["bitfinex","SOLUSD",1754274551030,0.1148153,163.53,163.52,9.60348364]
["bitfinex","SOLUSD",1754274554441,0.1148153,163.53,163.51,6.17563917]
["bitfinex","SOLUSD",1754274554661,0.1148153,163.53,163.52,9.60348364]
["bitfinex","SOLUSD",1754274554871,0.1148153,163.53,163.51,6.17563917]
["bitfinex","SOLUSD",1754274555167,0.1148153,163.53,163.52,9.60348364]
["bitfinex","SOLUSD",1754274557853,0.1148153,163.53,163.52,15.71894352]
["bitfinex","SOLUSD",1754274558251,0.1148153,163.53,163.52,16.01894352]
["bitfinex","SOLUSD",1754274558868,0.1148153,163.53,163.52,18.46999852]
["bitfinex","SOLUSD",1754274559266,0.2290023,163.53,163.52,18.46999852]
["bitfinex","SOLUSD",1754274560159,0.114187,163.53,163.52,18.46999852]
["bitfinex","SOLUSD",1754274561661,0.12373439,163.55,163.54,26.0]
["bitfinex","SOLUSD",1754274561866,0.12373439,163.55,163.54,35.60348364]
["bitfinex","SOLUSD",1754274562179,0.44779853,163.6,163.54,35.90348364]
["bitfinex","SOLUSD",1754274562349,0.44779853,163.6,163.54,38.05423864]
["bitfinex","SOLUSD",1754274562550,0.44779853,163.6,163.55,0.51]
["bitfinex","SOLUSD",1754274562852,6.11012857,163.67,163.56,6.11396429]
["bitfinex","SOLUSD",1754274563168,181.490182,163.61,163.6,9.60348364]
["bitfinex","SOLUSD",1754274563342,164.70549803,163.61,163.6,9.60348364]
["bitfinex","SOLUSD",1754274564446,165.36549803,163.61,163.6,9.60348364]
["bitfinex","SOLUSD",1754274564647,165.36549803,163.61,163.59,9.60348364]
["bitfinex","SOLUSD",1754274564891,0.66,163.6,163.57,9.60348364]
["bitfinex","SOLUSD",1754274565269,0.66,163.6,163.58,9.60348364]
["bitfinex","SOLUSD",1754274568777,208.08549803,163.61,163.58,9.60348364]
["bitfinex","SOLUSD",1754274568977,0.66,163.59,163.58,9.60348364]
["bitfinex","SOLUSD",1754274569175,0.66,163.59,163.58,15.71670041]
["bitfinex","SOLUSD",1754274569359,208.74549803,163.61,163.58,15.71670041]
["bitfinex","SOLUSD",1754274569555,208.74549803,163.61,163.59,9.60348364]
["bitfinex","SOLUSD",1754274570074,208.74549803,163.61,163.6,9.60348364]
["bitfinex","SOLUSD",1754274571776,208.74549803,163.61,163.59,9.60348364]
["bitfinex","SOLUSD",1754274571953,0.66,163.6,163.59,9.60348364]
["bitfinex","SOLUSD",1754274574859,164.70549803,163.61,163.59,9.60348364]
["bitfinex","SOLUSD",1754274575080,0.66,163.6,163.59,9.60348364]
["bitfinex","SOLUSD",1754274576694,0.66,163.6,163.58,9.60348364]
["bitfinex","SOLUSD",1754274577360,0.66,163.6,163.59,9.60348364]
["bitfinex","SOLUSD",1754274577674,164.70549803,163.61,163.59,9.60348364]
["bitfinex","SOLUSD",1754274578062,0.66,163.6,163.59,9.60348364]
["bitfinex","SOLUSD",1754274579269,0.79415584,163.6,163.59,9.60348364]
["bitfinex","SOLUSD",1754274581577,44.13415584,163.6,163.59,9.60348364]
["bitfinex","SOLUSD",1754274582478,44.13415584,163.6,163.57,6.11345041]
["bitfinex","SOLUSD",1754274582675,44.13415584,163.6,163.59,9.60348364]
["bitfinex","SOLUSD",1754274585171,44.17415584,163.6,163.58,9.60348364]
["bitfinex","SOLUSD",1754274585486,0.7,163.59,163.58,9.60348364]
["bitfinex","SOLUSD",1754274587276,0.7,163.59,163.55,6.11426111]
["bitfinex","SOLUSD",1754274587465,150.5,163.59,163.57,9.60348364]
["bitfinex","SOLUSD",1754274587785,44.04,163.58,163.56,9.60348364]
["bitfinex","SOLUSD",1754274587987,43.34,163.58,163.56,9.60348364]
["bitfinex","SOLUSD",1754274588190,0.7,163.57,163.56,9.60348364]
["bitfinex","SOLUSD",1754274589176,0.7,163.57,163.55,6.11426111]
["bitfinex","SOLUSD",1754274589177,0.7,163.57,163.55,9.60348364]
["bitfinex","SOLUSD",1754274589574,0.7,163.57,163.54,32.11464902]
["bitfinex","SOLUSD",1754274589781,0.7,163.57,163.55,9.60348364]
["bitfinex","SOLUSD",1754274590263,0.7,163.57,163.55,9.66348364]
["bitfinex","SOLUSD",1754274592265,44.04,163.58,163.56,9.60348364]
["bitfinex","SOLUSD",1754274594798,0.7,163.57,163.56,9.60348364]
["bitfinex","SOLUSD",1754274595578,44.04,163.58,163.56,9.60348364]
["bitfinex","SOLUSD",1754274597476,0.7,163.57,163.56,9.60348364]
["bitfinex","SOLUSD",1754274599274,44.13585419,163.57,163.56,9.60348364]
["bitfinex","SOLUSD",1754274600180,44.13585419,163.57,163.55,0.06]
["bitfinex","SOLUSD",1754274600181,43.43585419,163.57,163.55,0.06]
["bitfinex","SOLUSD",1754274600410,0.7,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754274600614,17.48468397,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754274600817,22.02954807,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754274601098,43.32,163.56,163.55,9.66348364]
["bitfinex","SOLUSD",1754274601407,43.32,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754274602109,47.86773539,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754274602675,47.86773539,163.56,163.55,9.66348364]
["bitfinex","SOLUSD",1754274602884,43.32,163.56,163.55,9.66348364]
["bitfinex","SOLUSD",1754274603487,43.32,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754274603699,43.32,163.56,163.55,9.66348364]
["bitfinex","SOLUSD",1754274604294,193.12,163.56,163.55,9.66348364]
["bitfinex","SOLUSD",1754274605305,193.12,163.56,163.55,15.77782176]
["bitfinex","SOLUSD",1754274605603,193.12,163.56,163.55,9.66348364]
["bitfinex","SOLUSD",1754274606376,193.12,163.56,163.55,15.77782176]
["bitfinex","SOLUSD",1754274607295,149.8,163.56,163.55,15.77782176]
["bitfinex","SOLUSD",1754274608107,149.8,163.56,163.55,16.28782176]
["bitfinex","SOLUSD",1754274608485,149.8,163.56,163.55,15.77782176]
["bitfinex","SOLUSD",1754274609220,149.8,163.56,163.55,16.28782176]
["bitfinex","SOLUSD",1754274610192,0.11585419,163.57,163.55,16.28782176]
["bitfinex","SOLUSD",1754274610394,0.11585419,163.57,163.56,15.71744793]
["bitfinex","SOLUSD",1754274611400,0.81585419,163.57,163.55,6.17421842]
["bitfinex","SOLUSD",1754274611583,44.11585419,163.57,163.55,0.06]
["bitfinex","SOLUSD",1754274612109,0.7,163.56,163.55,15.77776632]
["bitfinex","SOLUSD",1754274612287,43.41585419,163.57,163.55,15.77776632]
["bitfinex","SOLUSD",1754274612488,44.11585419,163.57,163.55,15.77776632]
["bitfinex","SOLUSD",1754274612890,44.11585419,163.57,163.56,10.11348364]
["bitfinex","SOLUSD",1754274612891,0.11585419,163.57,163.56,10.11348364]
["bitfinex","SOLUSD",1754274613190,0.11585419,163.57,163.56,12.13923439]
["bitfinex","SOLUSD",1754274614413,0.11585419,163.57,163.56,17.64180226]
["bitfinex","SOLUSD",1754274617010,0.11585419,163.57,163.56,20.09225726]
["bitfinex","SOLUSD",1754274617915,0.11585419,163.57,163.56,20.70365368]
["bitfinex","SOLUSD",1754274618218,0.11585419,163.57,163.56,64.00365368]
["bitfinex","SOLUSD",1754274618522,0.12470542,163.58,163.56,64.00365368]
["bitfinex","SOLUSD",1754274618729,0.11525909,163.59,163.57,37.01783797]
["bitfinex","SOLUSD",1754274618909,0.11525909,163.59,163.58,11.01783797]
["bitfinex","SOLUSD",1754274619111,0.11525909,163.59,163.58,11.52783797]
["bitfinex","SOLUSD",1754274619307,0.23484526,163.59,163.58,11.01783797]
["bitfinex","SOLUSD",1754274619618,0.23484526,163.59,163.58,18.25237641]
["bitfinex","SOLUSD",1754274619988,0.16178083,163.6,163.58,18.25237641]
["bitfinex","SOLUSD",1754274620194,1e-08,163.61,163.59,54.80783797]
["bitfinex","SOLUSD",1754274620413,1e-08,163.61,163.6,11.01783797]
["bitfinex","SOLUSD",1754274620693,1e-08,163.61,163.6,12.13908491]
["bitfinex","SOLUSD",1754274621412,0.67000001,163.61,163.6,26.0]
["bitfinex","SOLUSD",1754274621724,0.67000001,163.61,163.56,2.450455]
["bitfinex","SOLUSD",1754274621725,0.67000001,163.61,163.59,11.01783797]
["bitfinex","SOLUSD",1754274621899,0.67000001,163.61,163.59,37.01783797]
["bitfinex","SOLUSD",1754274622101,0.67000001,163.61,163.59,11.01783797]
["bitfinex","SOLUSD",1754274622319,0.67000001,163.61,163.58,11.01783797]
["bitfinex","SOLUSD",1754274623833,0.67,163.6,163.59,17.13068105]
["bitfinex","SOLUSD",1754274623999,1e-08,163.61,163.59,17.13068105]
["bitfinex","SOLUSD",1754274624202,1e-08,163.61,163.6,11.01783797]
["bitfinex","SOLUSD",1754274625502,1e-08,163.61,163.6,11.52783797]
["bitfinex","SOLUSD",1754274625710,1e-08,163.61,163.6,11.01783797]
["bitfinex","SOLUSD",1754274625910,1e-08,163.61,163.6,17.1303074]
["bitfinex","SOLUSD",1754274627336,1e-08,163.61,163.6,6.11246943]
["bitfinex","SOLUSD",1754274627513,1e-08,163.61,163.6,17.1303074]
["bitfinex","SOLUSD",1754274630640,1e-08,163.61,163.6,19.5803124]
["bitfinex","SOLUSD",1754274633753,1e-08,163.61,163.6,20.0903124]
["bitfinex","SOLUSD",1754274634048,1e-08,163.61,163.6,46.0903124]
["bitfinex","SOLUSD",1754274634845,1e-08,163.61,163.6,45.5803124]
["bitfinex","SOLUSD",1754274635643,1e-08,163.61,163.6,46.0903124]
["bitfinex","SOLUSD",1754274637720,1e-08,163.61,163.6,45.5803124]
["bitfinex","SOLUSD",1754274638335,1e-08,163.61,163.6,46.0903124]
["bitfinex","SOLUSD",1754274638719,1e-08,163.61,163.6,20.0903124]
["bitfinex","SOLUSD",1754274639320,0.11610475,163.61,163.6,20.0903124]
["bitfinex","SOLUSD",1754274640019,0.11610474,163.61,163.6,20.0903124]
["bitfinex","SOLUSD",1754274640740,0.14101843,163.63,163.62,26.0]
["bitfinex","SOLUSD",1754274640953,1e-08,163.63,163.62,91.27567594]
["bitfinex","SOLUSD",1754274641242,1e-08,163.63,163.62,91.78567594]
["bitfinex","SOLUSD",1754274642718,1e-08,163.63,163.62,97.89739822]
["bitfinex","SOLUSD",1754274643645,1e-08,163.63,163.62,100.34650222]
["bitfinex","SOLUSD",1754274643818,1e-08,163.63,163.62,45.57866425]
["bitfinex","SOLUSD",1754274644016,0.69000001,163.63,163.62,88.79866425]
["bitfinex","SOLUSD",1754274645142,1e-08,163.63,163.62,88.79866425]
["bitfinex","SOLUSD",1754274645331,1e-08,163.63,163.62,99.81650222]
["bitfinex","SOLUSD",1754274646020,1e-08,163.63,163.62,88.79866425]
["bitfinex","SOLUSD",1754274647256,0.69000001,163.63,163.62,88.79866425]
["bitfinex","SOLUSD",1754274647822,1e-08,163.63,163.62,88.79866425]
["bitfinex","SOLUSD",1754274649058,1e-08,163.63,163.62,89.40983647]
["bitfinex","SOLUSD",1754274651124,1e-08,163.65,163.62,100.42767444]
["bitfinex","SOLUSD",1754274651329,1e-08,163.66,163.63,0.51]
["bitfinex","SOLUSD",1754274651538,0.13152388,163.67,163.63,0.51]
["bitfinex","SOLUSD",1754274651539,0.13152388,163.67,163.66,26.0]
["bitfinex","SOLUSD",1754274651752,0.13152388,163.67,163.66,80.23783797]
["bitfinex","SOLUSD",1754274651937,0.1149303,163.69,163.66,80.23783797]
["bitfinex","SOLUSD",1754274652264,0.1149303,163.69,163.67,11.01783797]
["bitfinex","SOLUSD",1754274652448,0.1149303,163.69,163.67,11.52783797]
["bitfinex","SOLUSD",1754274653032,0.1149303,163.69,163.67,17.63769316]
["bitfinex","SOLUSD",1754274653235,0.1149303,163.69,163.67,6.10985519]
["bitfinex","SOLUSD",1754274653433,0.1149303,163.69,163.67,17.12769316]
["bitfinex","SOLUSD",1754274653632,0.84876499,163.68,163.67,60.32769316]
["bitfinex","SOLUSD",1754274653935,0.84876499,163.68,163.67,86.32769316]
["bitfinex","SOLUSD",1754274654728,0.84876499,163.68,163.67,43.12769316]
["bitfinex","SOLUSD",1754274654927,0.84876499,163.68,163.67,86.32769316]
["bitfinex","SOLUSD",1754274656761,0.84876499,163.68,163.67,69.2]
["bitfinex","SOLUSD",1754274656931,0.84876499,163.68,163.67,37.01783797]
["bitfinex","SOLUSD",1754274657268,0.84876499,163.68,163.67,80.21783797]
["bitfinex","SOLUSD",1754274658480,0.84876499,163.68,163.67,69.2]
["bitfinex","SOLUSD",1754274658638,0.84876499,163.68,163.67,80.21783797]
["bitfinex","SOLUSD",1754274659364,0.98083637,163.68,163.67,80.21783797]
["bitfinex","SOLUSD",1754274659956,0.98083637,163.68,163.67,69.2]
["bitfinex","SOLUSD",1754274660165,0.85207138,163.68,163.67,80.21783797]
["bitfinex","SOLUSD",1754274660345,0.85207138,163.68,163.67,54.21783797]
["bitfinex","SOLUSD",1754274660553,0.85207138,163.68,163.67,43.2]
["bitfinex","SOLUSD",1754274660748,0.85207138,163.68,163.67,54.21783797]
["bitfinex","SOLUSD",1754274662672,0.85207138,163.68,163.67,60.32769316]
["bitfinex","SOLUSD",1754274663261,0.16207138,163.68,163.67,60.32769316]
["bitfinex","SOLUSD",1754274664076,0.16207138,163.68,163.67,49.30985519]
["bitfinex","SOLUSD",1754274664247,0.16207138,163.68,163.67,60.83769316]
["bitfinex","SOLUSD",1754274664443,0.16207138,163.68,163.67,86.83769316]
["bitfinex","SOLUSD",1754274664647,0.16207138,163.68,163.67,86.32769316]
["bitfinex","SOLUSD",1754274664862,0.16207138,163.68,163.67,60.83769316]
["bitfinex","SOLUSD",1754274665871,0.22720894,163.7,163.69,26.0]
["bitfinex","SOLUSD",1754274666075,0.1254705,163.71,163.69,91.8265868]
["bitfinex","SOLUSD",1754274666272,0.11115864,163.72,163.7,22.54567594]
["bitfinex","SOLUSD",1754274666457,0.11115864,163.72,163.71,97.32403828]
["bitfinex","SOLUSD",1754274666658,0.11115864,163.72,163.71,86.81620031]
["bitfinex","SOLUSD",1754274666858,0.11115864,163.72,163.71,86.30620031]
["bitfinex","SOLUSD",1754274667062,0.11115864,163.72,163.71,87.42703654]
["bitfinex","SOLUSD",1754274667369,0.11115864,163.72,163.71,98.44487451]
["bitfinex","SOLUSD",1754274670181,0.11115864,163.72,163.71,97.93487451]
["bitfinex","SOLUSD",1754274670384,0.11115864,163.72,163.71,98.44487451]
["bitfinex","SOLUSD",1754274670683,1e-08,163.72,163.71,72.44487451]
["bitfinex","SOLUSD",1754274670850,1e-08,163.72,163.71,71.83403828]
["bitfinex","SOLUSD",1754274672953,1e-08,163.72,163.71,74.28179428]
["bitfinex","SOLUSD",1754274673257,1e-08,163.72,163.71,73.75179428]
["bitfinex","SOLUSD",1754274673457,1e-08,163.72,163.71,74.36263051]
["bitfinex","SOLUSD",1754274675454,0.69000001,163.72,163.71,19.57395631]
["bitfinex","SOLUSD",1754274675658,0.69000001,163.72,163.71,62.73395631]
["bitfinex","SOLUSD",1754274675879,0.69000001,163.72,163.71,88.73395631]
["bitfinex","SOLUSD",1754274677052,0.69000001,163.72,163.71,62.73395631]
["bitfinex","SOLUSD",1754274677660,0.69000001,163.72,163.71,73.75179428]
["bitfinex","SOLUSD",1754274677860,0.69000001,163.72,163.71,73.73179428]
["bitfinex","SOLUSD",1754274678560,1e-08,163.72,163.71,73.73179428]
["bitfinex","SOLUSD",1754274678757,1e-08,163.72,163.71,30.59179428]
["bitfinex","SOLUSD",1754274678985,1e-08,163.72,163.71,73.73179428]
["bitfinex","SOLUSD",1754274679283,0.12102483,163.72,163.71,88.71395631]
["bitfinex","SOLUSD",1754274679976,0.81102483,163.72,163.71,88.71395631]
["bitfinex","SOLUSD",1754274680276,0.12102482,163.72,163.71,88.71395631]
["bitfinex","SOLUSD",1754274680689,0.12102482,163.72,163.71,89.32479254]
["bitfinex","SOLUSD",1754274681561,0.12102482,163.72,163.71,88.71395631]
["bitfinex","SOLUSD",1754274682758,0.81102482,163.72,163.71,88.71395631]
["bitfinex","SOLUSD",1754274683482,0.81102482,163.72,163.71,99.73179428]
["bitfinex","SOLUSD",1754274683971,0.81102482,163.72,163.71,88.71395631]
["bitfinex","SOLUSD",1754274686368,0.12102482,163.72,163.71,88.71395631]
["bitfinex","SOLUSD",1754274687089,0.81102482,163.72,163.71,88.71395631]
["bitfinex","SOLUSD",1754274689291,0.81102482,163.72,163.71,88.69395631]
["bitfinex","SOLUSD",1754274689592,0.81102482,163.72,163.71,43.12]
["bitfinex","SOLUSD",1754274689765,0.81102482,163.72,163.71,54.13783797]
["bitfinex","SOLUSD",1754274691993,0.81102482,163.72,163.71,60.24620031]
["bitfinex","SOLUSD",1754274692568,0.81102482,163.72,163.71,49.22836234]
["bitfinex","SOLUSD",1754274692787,0.81102482,163.72,163.71,60.24620031]
["bitfinex","SOLUSD",1754274692968,0.81102482,163.72,163.71,54.13783797]
["bitfinex","SOLUSD",1754274693280,0.81102482,163.72,163.71,60.24620031]
["bitfinex","SOLUSD",1754274694384,0.81102482,163.72,163.71,49.22836234]
["bitfinex","SOLUSD",1754274694581,0.81102482,163.72,163.71,60.24620031]
["bitfinex","SOLUSD",1754274695283,0.81102482,163.72,163.71,43.12]
["bitfinex","SOLUSD",1754274695463,0.81102482,163.72,163.71,60.24620031]
["bitfinex","SOLUSD",1754274695666,0.81102482,163.72,163.71,54.13783797]
["bitfinex","SOLUSD",1754274695897,0.81102482,163.72,163.71,60.24620031]
["bitfinex","SOLUSD",1754274696081,0.81102482,163.72,163.71,17.12620031]
["bitfinex","SOLUSD",1754274696279,0.81102482,163.72,163.71,60.24620031]
["bitfinex","SOLUSD",1754274699314,0.94023835,163.72,163.71,60.24620031]
["bitfinex","SOLUSD",1754274700056,0.81921353,163.72,163.71,60.24620031]
["bitfinex","SOLUSD",1754274701204,0.81921353,163.72,163.71,60.30620031]
["bitfinex","SOLUSD",1754274701393,0.84921353,163.72,163.71,60.30620031]
["bitfinex","SOLUSD",1754274703606,0.84921353,163.72,163.71,43.18]
["bitfinex","SOLUSD",1754274704193,0.84921353,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754274704398,11.8670515,163.72,163.71,43.16]
["bitfinex","SOLUSD",1754274704589,11.8670515,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754274704794,28.65173547,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754274705087,33.1964195,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754274707611,33.1960787,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754274709818,0.15921353,163.72,163.71,11.07783797]
["bitfinex","SOLUSD",1754274710616,0.15921353,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754274710824,0.15921353,163.72,163.71,11.07783797]
["bitfinex","SOLUSD",1754274711800,0.15921353,163.72,163.71,17.18620031]
["bitfinex","SOLUSD",1754274712897,0.15921353,163.72,163.71,17.69620031]
["bitfinex","SOLUSD",1754274715215,0.15921353,163.72,163.71,20.14455531]
["bitfinex","SOLUSD",1754274716929,0.15921353,163.72,163.71,19.63455531]
["bitfinex","SOLUSD",1754274717125,0.83921353,163.72,163.71,19.63455531]
["bitfinex","SOLUSD",1754274717834,0.15921353,163.72,163.71,19.63455531]
["bitfinex","SOLUSD",1754274719326,0.27128055,163.72,163.71,19.63455531]
["bitfinex","SOLUSD",1754274719533,0.27128055,163.72,163.71,20.14455531]
["bitfinex","SOLUSD",1754274720046,1e-08,163.72,163.71,20.14455531]
["bitfinex","SOLUSD",1754274720217,1e-08,163.72,163.71,31.16239328]
["bitfinex","SOLUSD",1754274720712,1e-08,163.73,163.71,31.16239328]
["bitfinex","SOLUSD",1754274721018,1e-08,163.73,163.72,81.21863689]
["bitfinex","SOLUSD",1754274722754,1e-08,163.73,163.72,87.32662613]
["bitfinex","SOLUSD",1754274723448,0.1574536,163.74,163.72,87.32662613]
["bitfinex","SOLUSD",1754274723449,1e-08,163.74,163.73,11.01783797]
["bitfinex","SOLUSD",1754274723830,0.11806104,163.75,163.73,11.52783797]
["bitfinex","SOLUSD",1754274723831,1e-08,163.75,163.73,11.52783797]
["bitfinex","SOLUSD",1754274724037,1e-08,163.75,163.74,80.60783797]
["bitfinex","SOLUSD",1754274724239,1e-08,163.76,163.75,11.01783797]
["bitfinex","SOLUSD",1754274724447,1e-08,163.76,163.75,11.52783797]
["bitfinex","SOLUSD",1754274725136,1e-08,163.76,163.75,17.63470819]
["bitfinex","SOLUSD",1754274726231,1e-08,163.76,163.75,20.08216519]
["bitfinex","SOLUSD",1754274726768,1e-08,163.76,163.75,19.57216519]
["bitfinex","SOLUSD",1754274727054,0.68000001,163.76,163.75,62.63216519]
["bitfinex","SOLUSD",1754274729127,1e-08,163.76,163.75,62.63216519]
["bitfinex","SOLUSD",1754274730651,0.68000001,163.76,163.75,62.63216519]
["bitfinex","SOLUSD",1754274731530,1e-08,163.76,163.75,62.63216519]
["bitfinex","SOLUSD",1754274732644,1e-08,163.76,163.75,63.14216519]
["bitfinex","SOLUSD",1754274732853,1e-08,163.76,163.75,62.63216519]
["bitfinex","SOLUSD",1754274738863,0.68000001,163.76,163.75,62.63216519]
["bitfinex","SOLUSD",1754274739364,0.80451581,163.76,163.75,62.63216519]
["bitfinex","SOLUSD",1754274740064,0.8045158,163.76,163.75,62.63216519]
["bitfinex","SOLUSD",1754274741556,0.1245158,163.76,163.75,62.63216519]
["bitfinex","SOLUSD",1754274741759,0.1245158,163.76,163.75,63.14216519]
["bitfinex","SOLUSD",1754274743864,1e-08,163.76,163.75,63.14216519]
["bitfinex","SOLUSD",1754274745163,1e-08,163.76,163.75,52.12432722]
["bitfinex","SOLUSD",1754274747061,1e-08,163.77,163.75,52.12432722]
["bitfinex","SOLUSD",1754274747261,1e-08,163.77,163.76,1.12064973]
["bitfinex","SOLUSD",1754274747567,1e-08,163.77,163.76,12.1384877]
["bitfinex","SOLUSD",1754274748280,1e-08,163.77,163.76,18.24498501]
["bitfinex","SOLUSD",1754274750584,1e-08,163.77,163.76,17.73498501]
["bitfinex","SOLUSD",1754274750782,0.68000001,163.77,163.76,17.12433528]
["bitfinex","SOLUSD",1754274750988,0.68000001,163.77,163.76,6.10649731]
["bitfinex","SOLUSD",1754274751187,0.68000001,163.77,163.76,17.12433528]
["bitfinex","SOLUSD",1754274751483,0.68000001,163.77,163.76,60.14433528]
["bitfinex","SOLUSD",1754274753162,0.68000001,163.77,163.76,62.59179128]
["bitfinex","SOLUSD",1754274753581,1e-08,163.77,163.76,62.59179128]
["bitfinex","SOLUSD",1754274756686,0.68000001,163.77,163.76,62.59179128]
["bitfinex","SOLUSD",1754274756891,0.68000001,163.77,163.76,62.57179128]
["bitfinex","SOLUSD",1754274759285,0.81253529,163.77,163.76,62.57179128]
["bitfinex","SOLUSD",1754274760176,0.81253528,163.77,163.76,62.57179128]
["bitfinex","SOLUSD",1754274763592,0.13253528,163.77,163.76,62.57179128]
["bitfinex","SOLUSD",1754274764196,1e-08,163.77,163.76,63.08179128]
["bitfinex","SOLUSD",1754274764906,1e-08,163.78,163.76,63.08179128]
["bitfinex","SOLUSD",1754274765096,1e-08,163.78,163.77,12.13845041]
["bitfinex","SOLUSD",1754274765280,1e-08,163.79,163.77,12.13845041]
["bitfinex","SOLUSD",1754274765598,1e-08,163.79,163.78,80.52783797]
["bitfinex","SOLUSD",1754274766303,1e-08,163.79,163.78,86.12358958]
["bitfinex","SOLUSD",1754274766504,1e-08,163.79,163.78,60.12358958]
["bitfinex","SOLUSD",1754274767071,1e-08,163.79,163.78,62.57044658]
["bitfinex","SOLUSD",1754274768887,1e-08,163.79,163.78,65.67049265]
["bitfinex","SOLUSD",1754274770183,1e-08,163.79,163.78,66.18049265]
["bitfinex","SOLUSD",1754274770385,0.12131885,163.81,163.8,26.0]
["bitfinex","SOLUSD",1754274770601,0.12131885,163.81,163.8,91.01567594]
["bitfinex","SOLUSD",1754274771128,0.21847754,163.82,163.8,91.01567594]
["bitfinex","SOLUSD",1754274771422,1e-08,163.82,163.81,11.52783797]
["bitfinex","SOLUSD",1754274771704,1e-08,163.82,163.81,11.01783797]
["bitfinex","SOLUSD",1754274772199,1e-08,163.82,163.81,17.12247138]
["bitfinex","SOLUSD",1754274772603,1e-08,163.82,163.81,19.56887938]
["bitfinex","SOLUSD",1754274773593,1e-08,163.82,163.81,20.07887938]
["bitfinex","SOLUSD",1754274773779,1e-08,163.83,163.81,20.07887938]
["bitfinex","SOLUSD",1754274774103,1e-08,163.83,163.82,55.11826404]
["bitfinex","SOLUSD",1754274774973,1e-08,163.83,163.82,54.60826404]
["bitfinex","SOLUSD",1754274775812,0.70000001,163.83,163.82,60.71252481]
["bitfinex","SOLUSD",1754274775998,0.70000001,163.83,163.82,60.10209874]
["bitfinex","SOLUSD",1754274777008,1e-08,163.83,163.82,60.10209874]
["bitfinex","SOLUSD",1754274777596,0.70000001,163.83,163.82,62.54835774]
["bitfinex","SOLUSD",1754274778212,1e-08,163.83,163.82,62.54835774]
["bitfinex","SOLUSD",1754274779321,0.12449639,163.83,163.82,62.54835774]
["bitfinex","SOLUSD",1754274780126,0.12449638,163.83,163.82,62.54835774]
["bitfinex","SOLUSD",1754274781698,0.82449638,163.83,163.82,62.54835774]
["bitfinex","SOLUSD",1754274782199,0.82449638,163.83,163.82,19.56835774]
["bitfinex","SOLUSD",1754274782406,0.12449638,163.83,163.82,62.52835774]
["bitfinex","SOLUSD",1754274783332,0.82449638,163.83,163.82,62.52835774]
["bitfinex","SOLUSD",1754274785238,0.12449638,163.83,163.82,62.52835774]
["bitfinex","SOLUSD",1754274789217,0.12076784,163.84,163.82,62.52835774]
["bitfinex","SOLUSD",1754274789424,0.12076784,163.84,163.83,11.62822678]
["bitfinex","SOLUSD",1754274790525,1e-08,163.84,163.83,12.13822678]
["bitfinex","SOLUSD",1754274790734,1e-08,163.84,163.83,18.24211495]
["bitfinex","SOLUSD",1754274792628,1e-08,163.84,163.83,20.17822395]
["bitfinex","SOLUSD",1754274792824,1e-08,163.84,163.83,20.68822395]
["bitfinex","SOLUSD",1754274793043,1e-08,163.85,163.83,20.68822395]
["bitfinex","SOLUSD",1754274793238,0.11634494,163.87,163.86,26.0]
["bitfinex","SOLUSD",1754274793449,0.11634494,163.87,163.86,79.95783797]
["bitfinex","SOLUSD",1754274793920,1e-08,163.87,163.86,82.40364797]
["bitfinex","SOLUSD",1754274794953,1e-08,163.87,163.86,88.50641862]
["bitfinex","SOLUSD",1754274794954,0.71000001,163.87,163.86,88.50641862]
["bitfinex","SOLUSD",1754274796747,1e-08,163.87,163.86,88.50641862]
["bitfinex","SOLUSD",1754274798728,0.71000001,163.87,163.86,77.48858065]
["bitfinex","SOLUSD",1754274798933,0.71000001,163.87,163.86,88.50641862]
["bitfinex","SOLUSD",1754274799271,0.12141447,163.87,163.86,88.50641862]
["bitfinex","SOLUSD",1754274799736,0.83141447,163.87,163.86,88.50641862]
["bitfinex","SOLUSD",1754274800046,0.83141446,163.87,163.86,88.50641862]
["bitfinex","SOLUSD",1754274804559,0.83141446,163.87,163.86,2.44581]
["bitfinex","SOLUSD",1754274804765,0.83141446,163.87,163.86,42.92]
["bitfinex","SOLUSD",1754274808140,0.83141446,163.87,163.86,49.02277065]
["bitfinex","SOLUSD",1754274808643,0.83141446,163.87,163.86,6.10277065]
["bitfinex","SOLUSD",1754274808844,0.83141446,163.87,163.86,49.02277065]
["bitfinex","SOLUSD",1754274809265,0.12141446,163.87,163.86,60.65088568]
["bitfinex","SOLUSD",1754274809763,0.12141446,163.87,163.86,61.16088568]
["bitfinex","SOLUSD",1754274811842,0.12141446,163.87,163.86,49.63304771]
["bitfinex","SOLUSD",1754274812047,0.12141446,163.87,163.86,60.65088568]
["bitfinex","SOLUSD",1754274813850,0.12141446,163.87,163.86,63.09654668]
["bitfinex","SOLUSD",1754274815643,0.83141446,163.87,163.86,63.09654668]
["bitfinex","SOLUSD",1754274816072,0.12141446,163.87,163.86,63.09654668]
["bitfinex","SOLUSD",1754274816573,0.83141446,163.87,163.86,63.09654668]
["bitfinex","SOLUSD",1754274817780,0.83141446,163.87,163.86,8.54843165]
["bitfinex","SOLUSD",1754274817941,0.83141446,163.87,163.85,6.10299063]
["bitfinex","SOLUSD",1754274818146,0.83141446,163.87,163.86,42.9]
["bitfinex","SOLUSD",1754274819346,0.95620811,163.87,163.86,42.9]
["bitfinex","SOLUSD",1754274820283,0.83479365,163.87,163.86,42.9]
["bitfinex","SOLUSD",1754274820782,11.85263162,163.87,163.86,42.9]
["bitfinex","SOLUSD",1754274820986,11.85263162,163.87,163.85,42.9]
["bitfinex","SOLUSD",1754274821198,11.01783797,163.86,163.85,42.9]
["bitfinex","SOLUSD",1754274821367,0.71,163.86,163.85,42.9]
["bitfinex","SOLUSD",1754274821887,0.71,163.86,163.85,49.00314311]
["bitfinex","SOLUSD",1754274822588,0.71,163.86,163.85,42.9]
["bitfinex","SOLUSD",1754274822763,0.71,163.86,163.85,49.00314311]
["bitfinex","SOLUSD",1754274822964,0.21,163.86,163.85,49.00314311]
["bitfinex","SOLUSD",1754274823392,0.12479365,163.87,163.85,49.00314311]
["bitfinex","SOLUSD",1754274823393,0.12479365,163.87,163.85,61.33129539]
["bitfinex","SOLUSD",1754274823570,0.12479365,163.87,163.86,11.71783797]
["bitfinex","SOLUSD",1754274824083,1e-08,163.87,163.86,17.84060862]
["bitfinex","SOLUSD",1754274826369,1e-08,163.88,163.86,17.84060862]
["bitfinex","SOLUSD",1754274826693,1e-08,163.88,163.87,55.56807779]
["bitfinex","SOLUSD",1754274828566,1e-08,163.88,163.87,61.67047603]
["bitfinex","SOLUSD",1754274829774,1e-08,163.89,163.87,61.67047603]
["bitfinex","SOLUSD",1754274829975,1e-08,163.89,163.88,22.75567594]
["bitfinex","SOLUSD",1754274830572,1e-08,163.89,163.88,17.83986384]
["bitfinex","SOLUSD",1754274832073,0.1273146,163.91,163.9,26.0]
["bitfinex","SOLUSD",1754274832272,0.13307228,163.92,163.9,54.19783797]
["bitfinex","SOLUSD",1754274832473,0.13307228,163.92,163.91,11.73783797]
["bitfinex","SOLUSD",1754274832695,0.13307228,163.92,163.91,17.838747]
["bitfinex","SOLUSD",1754274832899,0.13307228,163.92,163.91,20.283809]
["bitfinex","SOLUSD",1754274833102,1e-08,163.92,163.91,20.283809]
["bitfinex","SOLUSD",1754274833606,1e-08,163.92,163.91,19.563809]
["bitfinex","SOLUSD",1754274834104,1e-08,163.92,163.91,20.283809]
["bitfinex","SOLUSD",1754274835678,1e-08,163.92,163.91,19.563809]
["bitfinex","SOLUSD",1754274835881,0.71000001,163.92,163.91,19.563809]
["bitfinex","SOLUSD",1754274836485,0.05830803,163.95,163.92,26.0]
["bitfinex","SOLUSD",1754274836693,0.05830803,163.95,163.92,69.14]
["bitfinex","SOLUSD",1754274836892,0.05830803,163.95,163.93,11.01783797]
["bitfinex","SOLUSD",1754274837296,0.05830803,163.95,163.94,6.0997926]
["bitfinex","SOLUSD",1754274838417,0.05830803,163.95,163.94,17.11763057]
["bitfinex","SOLUSD",1754274838596,0.76830803,163.95,163.94,17.11763057]
["bitfinex","SOLUSD",1754274839297,0.88664571,163.95,163.93,17.11800267]
["bitfinex","SOLUSD",1754274839500,0.71,163.94,163.93,17.11800267]
["bitfinex","SOLUSD",1754274841783,0.71,163.94,163.93,6.1001647]
["bitfinex","SOLUSD",1754274841986,0.71,163.94,163.93,17.11800267]
["bitfinex","SOLUSD",1754274845193,0.71,163.94,163.93,19.56306467]
["bitfinex","SOLUSD",1754274847185,0.82833768,163.95,163.93,19.56306467]
["bitfinex","SOLUSD",1754274847609,0.82833768,163.95,163.93,17.11800267]
["bitfinex","SOLUSD",1754274847812,0.82833768,163.95,163.94,24.4377606]
["bitfinex","SOLUSD",1754274849497,0.82833768,163.95,163.94,6.0997926]
["bitfinex","SOLUSD",1754274849817,0.82833768,163.95,163.93,24.43804257]
["bitfinex","SOLUSD",1754274850022,0.71,163.94,163.93,35.45588054]
["bitfinex","SOLUSD",1754274850203,0.71,163.94,163.92,86.25824945]
["bitfinex","SOLUSD",1754274850597,0.11833768,163.95,163.93,14.18319897]
["bitfinex","SOLUSD",1754274850797,0.11833768,163.95,163.94,54.11783797]
["bitfinex","SOLUSD",1754274851002,0.11833768,163.95,163.94,54.83783797]
["bitfinex","SOLUSD",1754274851703,0.11833768,163.95,163.94,60.93763057]
["bitfinex","SOLUSD",1754274852234,0.11833768,163.95,163.94,79.27559957]
["bitfinex","SOLUSD",1754274853622,0.11833768,163.95,163.94,67.5377616]
["bitfinex","SOLUSD",1754274854215,0.78833768,163.95,163.94,67.5377616]
["bitfinex","SOLUSD",1754274854404,0.78833768,163.95,163.94,24.4377616]
["bitfinex","SOLUSD",1754274854604,0.28833768,163.95,163.94,6.0997926]
["bitfinex","SOLUSD",1754274856004,0.11667229,163.96,163.94,6.0997926]
["bitfinex","SOLUSD",1754274856518,0.11667229,163.96,163.94,24.4377606]
["bitfinex","SOLUSD",1754274857516,0.11667229,163.96,163.94,25.1177606]
["bitfinex","SOLUSD",1754274857919,0.11667229,163.96,163.94,24.4377606]
["bitfinex","SOLUSD",1754274858527,0.11667229,163.96,163.94,6.0997926]
["bitfinex","SOLUSD",1754274858820,0.11667229,163.96,163.94,24.4377616]
["bitfinex","SOLUSD",1754274859329,0.12183314,163.95,163.94,24.4377616]
["bitfinex","SOLUSD",1754274862834,0.12183314,163.95,163.94,25.1177616]
["bitfinex","SOLUSD",1754274863519,0.12183314,163.95,163.94,36.13559957]
["bitfinex","SOLUSD",1754274865519,149.20663575,163.97,163.96,43.11688651]
["bitfinex","SOLUSD",1754274866116,149.20663575,163.97,163.96,32.09904854]
["bitfinex","SOLUSD",1754274866326,149.71663575,163.97,163.96,26.0]
["bitfinex","SOLUSD",1754274867042,160.73447372,163.97,163.93,43.02]
["bitfinex","SOLUSD",1754274867351,5.07636466,163.96,163.95,26.0]
["bitfinex","SOLUSD",1754274868444,4.56636466,163.96,163.95,26.0]
["bitfinex","SOLUSD",1754274871318,5.23636466,163.96,163.95,26.0]
["bitfinex","SOLUSD",1754274871534,16.25420263,163.96,163.9,32.16095332]
["bitfinex","SOLUSD",1754274871729,209.01131972,163.97,163.9,18.401332]
["bitfinex","SOLUSD",1754274871730,11.01783797,163.92,163.9,18.401332]
["bitfinex","SOLUSD",1754274872043,11.68783797,163.92,163.9,0.06]
["bitfinex","SOLUSD",1754274872221,0.67,163.92,163.9,0.06]
["bitfinex","SOLUSD",1754274872426,4.57342092,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754274876138,16.26125889,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754274876521,76.04594286,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754274878015,76.03711814,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754274878344,76.0343879,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754274879317,76.14888233,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754274885652,76.14888233,163.91,163.9,6.82128126]
["bitfinex","SOLUSD",1754274885653,0.11449443,163.91,163.9,6.82128126]
["bitfinex","SOLUSD",1754274887272,0.11449443,163.91,163.9,0.72]
["bitfinex","SOLUSD",1754274889366,0.11449443,163.91,163.9,6.82128126]
["bitfinex","SOLUSD",1754274890786,0.11449443,163.91,163.9,0.72]
["bitfinex","SOLUSD",1754274890953,28.61701637,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754274891662,33.16613245,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754274892065,36.35103792,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754274894565,79.31103792,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754274898035,79.30969855,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754274899462,79.43858895,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754274900161,79.32409452,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754274902870,42.78468397,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754274903069,26.0,163.86,163.84,0.06]
["bitfinex","SOLUSD",1754274903374,75.29029865,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754274903559,75.99029865,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754274904250,75.29029865,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754274904452,75.99029865,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754274906295,75.98862385,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754274907913,82.09176696,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754274908075,27.80252194,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754274908410,75.30862385,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754274908570,76.00862385,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754274908772,64.99078588,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754274909106,76.00862385,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754274910297,75.30862385,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754274910513,64.29078588,163.82,163.81,0.72]
["bitfinex","SOLUSD",1754274912206,67.4767502,163.82,163.81,0.72]
["bitfinex","SOLUSD",1754274912407,7.73206623,163.82,163.81,11.73783797]
["bitfinex","SOLUSD",1754274912590,4.54610191,163.82,163.81,17.84247138]
["bitfinex","SOLUSD",1754274913212,3.18521886,163.85,163.81,17.84247138]
["bitfinex","SOLUSD",1754274913408,42.96,163.87,163.84,11.01783797]
["bitfinex","SOLUSD",1754274913614,42.96,163.87,163.85,11.67783797]
["bitfinex","SOLUSD",1754274913789,28.48252194,163.86,163.81,0.06]
["bitfinex","SOLUSD",1754274913990,16.78468397,163.84,163.81,0.06]
["bitfinex","SOLUSD",1754274914212,42.96,163.83,163.81,17.84235341]
["bitfinex","SOLUSD",1754274914402,59.74468397,163.84,163.82,11.67783797]
["bitfinex","SOLUSD",1754274914596,59.74468397,163.84,163.82,0.66]
["bitfinex","SOLUSD",1754274914820,59.74468397,163.84,163.83,0.66]
["bitfinex","SOLUSD",1754274915112,59.74468397,163.84,163.82,0.66]
["bitfinex","SOLUSD",1754274915296,59.74468397,163.84,163.83,0.66]
["bitfinex","SOLUSD",1754274915489,16.78468397,163.84,163.83,0.66]
["bitfinex","SOLUSD",1754274916311,42.96,163.86,163.83,11.67783797]
["bitfinex","SOLUSD",1754274916521,42.96,163.86,163.81,6.16451544]
["bitfinex","SOLUSD",1754274916522,59.74468397,163.87,163.85,11.01783797]
["bitfinex","SOLUSD",1754274916709,59.74468397,163.87,163.85,11.67783797]
["bitfinex","SOLUSD",1754274917895,59.74468397,163.87,163.85,0.66]
["bitfinex","SOLUSD",1754274918117,59.74468397,163.87,163.84,11.01783797]
["bitfinex","SOLUSD",1754274918421,59.74468397,163.87,163.84,0.66]
["bitfinex","SOLUSD",1754274919401,0.1326247,163.85,163.83,6.16352247]
["bitfinex","SOLUSD",1754274919794,0.1326247,163.85,163.83,0.06]
["bitfinex","SOLUSD",1754274920194,0.1326247,163.85,163.83,0.72]
["bitfinex","SOLUSD",1754274920704,0.1326247,163.85,163.83,6.82383874]
["bitfinex","SOLUSD",1754274921821,0.1326247,163.85,163.83,6.16383874]
["bitfinex","SOLUSD",1754274922009,0.1326247,163.85,163.83,17.84167671]
["bitfinex","SOLUSD",1754274922319,0.1326247,163.85,163.83,6.16383874]
["bitfinex","SOLUSD",1754274922512,0.1326247,163.85,163.83,11.07783797]
["bitfinex","SOLUSD",1754274923231,0.1326247,163.85,163.83,17.18166393]
["bitfinex","SOLUSD",1754274923610,0.1326247,163.85,163.83,17.84166393]
["bitfinex","SOLUSD",1754274923919,0.1326247,163.85,163.83,11.73783797]
["bitfinex","SOLUSD",1754274924223,0.1326247,163.85,163.83,11.07783797]
["bitfinex","SOLUSD",1754274924828,0.1326247,163.85,163.83,11.73783797]
["bitfinex","SOLUSD",1754274925020,0.1326247,163.85,163.83,11.07783797]
["bitfinex","SOLUSD",1754274925498,0.1326247,163.85,163.83,0.06]
["bitfinex","SOLUSD",1754274925910,17.59730867,163.85,163.83,0.06]
["bitfinex","SOLUSD",1754274926225,0.68,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754274930032,28.48252194,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754274930405,33.0327709,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754274930606,28.48252194,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754274931813,33.03439652,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754274932915,64.97655855,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754274933123,75.99439652,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754274933429,33.03439652,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754274933630,4.55187458,163.84,163.83,11.73783797]
["bitfinex","SOLUSD",1754274933826,0.1326247,163.85,163.83,11.73783797]
["bitfinex","SOLUSD",1754274934127,0.1326247,163.85,163.84,11.67783797]
["bitfinex","SOLUSD",1754274935032,33.16984993,163.85,163.83,0.06]
["bitfinex","SOLUSD",1754274935218,70.76252194,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754274935529,59.74468397,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754274937108,60.42468397,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754274938712,60.45468397,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754274939307,60.56516148,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754274940542,76.14403755,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754274940711,60.56516148,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754274940911,71.58299945,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754274941112,76.14508123,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754274942332,80.2524875,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754274944544,80.25231575,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754274945548,86.35583137,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754274946623,123.06583137,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754274947735,116.96231575,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754274948047,25.59447778,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754274948434,64.44707151,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754274950354,64.44860692,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754274952549,64.44860692,163.84,163.83,0.71]
["bitfinex","SOLUSD",1754274952943,47.66392295,163.84,163.83,0.71]
["bitfinex","SOLUSD",1754274953144,4.70392295,163.84,163.83,0.71]
["bitfinex","SOLUSD",1754274953330,4.70392295,163.84,163.83,11.72783797]
["bitfinex","SOLUSD",1754274954539,4.70392295,163.84,163.83,17.83172614]
["bitfinex","SOLUSD",1754274954740,4.70392295,163.84,163.83,11.72783797]
["bitfinex","SOLUSD",1754274955043,0.14047751,163.84,163.83,0.71]
["bitfinex","SOLUSD",1754274955228,4.70591945,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754274956131,5.39591945,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754274956360,4.70591945,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754274956938,21.49060342,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754274957138,64.45060342,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754274958975,65.14060342,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754274959142,76.15844139,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754274959463,76.28196318,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754274960030,80.28348346,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754274960845,86.38699908,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754274961031,112.38699908,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754274961436,106.28348346,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754274964171,86.38699908,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754274965468,96.38699908,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754274966574,133.09699908,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754274967071,42.78468397,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754274967260,116.45779964,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754274967573,117.14779964,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754274968469,16.78468397,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754274968771,27.80252194,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754274968946,79.43996167,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754274969267,80.12996167,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754274970171,80.12358007,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754274971159,36.47358007,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754274971369,79.43358007,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754274971978,76.01158228,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754274976870,79.19950977,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754274979402,85.4212529,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754274979609,85.4212529,163.76,163.74,0.06]
["bitfinex","SOLUSD",1754274979610,64.51252194,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754274979903,203.60252194,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754274980067,251.83158228,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754274980702,240.81374431,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754274980894,251.83158228,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754274981680,240.81374431,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754274981906,251.83158228,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754274984501,257.93882547,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754274985077,251.83158228,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754274985299,240.81374431,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754274985540,58.36158228,163.74,163.73,0.75]
["bitfinex","SOLUSD",1754274985707,96.76252194,163.74,163.73,0.75]
["bitfinex","SOLUSD",1754274986399,70.76252194,163.74,163.73,0.75]
["bitfinex","SOLUSD",1754274986594,59.74468397,163.74,163.73,0.75]
["bitfinex","SOLUSD",1754274986793,70.76252194,163.74,163.73,0.75]
["bitfinex","SOLUSD",1754274987422,27.80252194,163.74,163.73,0.75]
["bitfinex","SOLUSD",1754274987602,70.76252194,163.74,163.73,0.75]
["bitfinex","SOLUSD",1754274988717,59.74468397,163.74,163.73,0.75]
["bitfinex","SOLUSD",1754274988922,16.78468397,163.74,163.73,0.75]
["bitfinex","SOLUSD",1754274989125,59.74468397,163.74,163.73,0.75]
["bitfinex","SOLUSD",1754274990525,70.76252194,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754274990694,71.47252194,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754274991027,70.76252194,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754274991523,59.74468397,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754274991824,59.74468397,163.74,163.73,0.75]
["bitfinex","SOLUSD",1754274992022,70.76252194,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754274992230,59.74468397,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754274992411,70.76252194,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754274994227,59.74468397,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754274995124,71.47252194,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754274995922,76.01606271,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754274996445,76.01697181,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754274997141,79.20508707,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754274997731,166.46468397,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754274997924,70.76252194,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754274998119,71.47252194,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754274998326,76.01990777,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754274999316,82.25176071,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754274999540,134.07243747,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754275000225,79.49468397,163.71,163.7,0.2]
["bitfinex","SOLUSD",1754275000436,110.88188719,163.71,163.7,0.2]
["bitfinex","SOLUSD",1754275001431,116.99024953,163.71,163.7,0.2]
["bitfinex","SOLUSD",1754275002531,114.99024953,163.71,163.7,0.2]
["bitfinex","SOLUSD",1754275006753,16.78468397,163.66,163.65,0.76]
["bitfinex","SOLUSD",1754275006930,75.33121043,163.66,163.65,0.76]
["bitfinex","SOLUSD",1754275008160,75.33154115,163.66,163.65,0.76]
["bitfinex","SOLUSD",1754275008361,75.33154115,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754275009246,76.05154115,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754275009852,75.33154115,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754275013775,76.05154115,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754275014958,86.25820262,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754275015340,122.96820262,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754275017168,16.78468397,163.61,163.59,0.2]
["bitfinex","SOLUSD",1754275017377,220.46252194,163.6,163.59,0.2]
["bitfinex","SOLUSD",1754275017671,70.78252194,163.6,163.59,0.2]
["bitfinex","SOLUSD",1754275018655,16.78468397,163.6,163.59,0.2]
["bitfinex","SOLUSD",1754275018856,11.01783797,163.63,163.59,0.9]
["bitfinex","SOLUSD",1754275019062,64.31012497,163.62,163.6,0.7]
["bitfinex","SOLUSD",1754275019257,11.01783797,163.61,163.59,0.2]
["bitfinex","SOLUSD",1754275019460,70.89665021,163.6,163.59,0.2]
["bitfinex","SOLUSD",1754275019664,70.89665021,163.6,163.59,0.9]
["bitfinex","SOLUSD",1754275019860,59.87881224,163.6,163.59,0.9]
["bitfinex","SOLUSD",1754275020349,16.89881224,163.6,163.59,0.9]
["bitfinex","SOLUSD",1754275020551,0.11412827,163.6,163.59,11.91783797]
["bitfinex","SOLUSD",1754275020873,0.11412827,163.6,163.59,18.03068105]
["bitfinex","SOLUSD",1754275021754,54.11196624,163.6,163.59,0.2]
["bitfinex","SOLUSD",1754275022280,54.83196624,163.6,163.59,0.2]
["bitfinex","SOLUSD",1754275022585,54.11196624,163.6,163.59,0.2]
["bitfinex","SOLUSD",1754275023158,43.09412827,163.6,163.59,0.9]
["bitfinex","SOLUSD",1754275023487,59.87881224,163.6,163.59,0.9]
["bitfinex","SOLUSD",1754275025853,16.89881224,163.6,163.59,0.9]
["bitfinex","SOLUSD",1754275026480,16.89881224,163.6,163.59,0.2]
["bitfinex","SOLUSD",1754275027375,59.87881224,163.6,163.59,0.2]
["bitfinex","SOLUSD",1754275028677,59.87881224,163.6,163.59,0.9]
["bitfinex","SOLUSD",1754275028880,0.11412827,163.6,163.59,18.03068105]
["bitfinex","SOLUSD",1754275030369,0.11412827,163.6,163.59,7.01284308]
["bitfinex","SOLUSD",1754275030568,0.11412827,163.6,163.59,44.03068105]
["bitfinex","SOLUSD",1754275030968,0.11412827,163.6,163.59,18.03068105]
["bitfinex","SOLUSD",1754275031476,0.11412827,163.6,163.59,44.03068105]
["bitfinex","SOLUSD",1754275031682,0.11412827,163.6,163.59,18.03068105]
["bitfinex","SOLUSD",1754275035988,0.11412827,163.6,163.59,17.33068105]
["bitfinex","SOLUSD",1754275036661,0.11412827,163.6,163.59,43.33068105]
["bitfinex","SOLUSD",1754275037872,0.11412827,163.6,163.59,11.21783797]
["bitfinex","SOLUSD",1754275038766,0.83412827,163.6,163.59,11.21783797]
["bitfinex","SOLUSD",1754275038980,0.83412827,163.6,163.59,0.2]
["bitfinex","SOLUSD",1754275039588,0.96120319,163.6,163.59,0.2]
["bitfinex","SOLUSD",1754275040183,0.84707492,163.6,163.59,0.2]
["bitfinex","SOLUSD",1754275040490,17.63175889,163.6,163.59,0.2]
["bitfinex","SOLUSD",1754275041885,28.64959686,163.6,163.59,0.2]
["bitfinex","SOLUSD",1754275042294,32.75508191,163.6,163.59,0.2]
["bitfinex","SOLUSD",1754275042665,37.31973613,163.6,163.59,0.2]
["bitfinex","SOLUSD",1754275045496,37.32137569,163.6,163.59,0.2]
["bitfinex","SOLUSD",1754275045698,43.43384512,163.6,163.59,0.2]
["bitfinex","SOLUSD",1754275045904,42.78468397,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754275046098,105.45430077,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754275046404,106.17430077,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754275046697,106.17430077,163.57,163.55,0.06]
["bitfinex","SOLUSD",1754275046698,16.78468397,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754275046900,37.19430077,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754275047103,37.19430077,163.56,163.54,0.06]
["bitfinex","SOLUSD",1754275047104,64.32610303,163.56,163.54,0.06]
["bitfinex","SOLUSD",1754275047280,38.82035991,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275047486,47.49213874,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275047687,48.21213874,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275049284,54.32685073,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275049694,37.19430077,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275050278,33.08881572,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275050684,59.08881572,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275050883,102.06881572,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275051200,106.15562454,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275051377,102.06881572,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275051802,59.08881572,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275051994,102.06881572,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275052789,76.06881572,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275053311,82.18352771,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275054707,82.18352771,163.54,163.42,0.2]
["bitfinex","SOLUSD",1754275054708,149.74,163.52,163.42,0.2]
["bitfinex","SOLUSD",1754275054908,16.78468397,163.45,163.42,0.2]
["bitfinex","SOLUSD",1754275055110,16.78468397,163.43,163.42,0.2]
["bitfinex","SOLUSD",1754275055410,16.78468397,163.43,163.42,0.87]
["bitfinex","SOLUSD",1754275058086,16.78468397,163.43,163.42,6.98920205]
["bitfinex","SOLUSD",1754275058287,192.76,163.44,163.42,18.00704002]
["bitfinex","SOLUSD",1754275058601,192.78,163.44,163.43,0.67]
["bitfinex","SOLUSD",1754275058797,149.74,163.44,163.43,0.67]
["bitfinex","SOLUSD",1754275059394,149.87412784,163.44,163.43,11.68783797]
["bitfinex","SOLUSD",1754275059804,192.91412784,163.44,163.42,0.2]
["bitfinex","SOLUSD",1754275059998,192.91412784,163.44,163.42,0.87]
["bitfinex","SOLUSD",1754275061197,192.91412784,163.44,163.42,6.98914211]
["bitfinex","SOLUSD",1754275061404,149.87412784,163.44,163.43,11.68783797]
["bitfinex","SOLUSD",1754275061715,149.87412784,163.44,163.43,17.8066656]
["bitfinex","SOLUSD",1754275061887,149.87412784,163.44,163.43,11.68783797]
["bitfinex","SOLUSD",1754275062313,149.87412784,163.44,163.43,0.67]
["bitfinex","SOLUSD",1754275065108,149.87412784,163.44,163.42,6.31907514]
["bitfinex","SOLUSD",1754275065297,149.87412784,163.44,163.42,0.2]
["bitfinex","SOLUSD",1754275065497,149.87412784,163.44,163.42,11.21783797]
["bitfinex","SOLUSD",1754275065720,149.74,163.43,163.42,11.21783797]
["bitfinex","SOLUSD",1754275066094,149.74,163.43,163.42,0.2]
["bitfinex","SOLUSD",1754275066288,149.74,163.43,163.42,11.21783797]
["bitfinex","SOLUSD",1754275067003,149.74,163.43,163.42,17.33704002]
["bitfinex","SOLUSD",1754275067516,149.74,163.43,163.42,18.01704002]
["bitfinex","SOLUSD",1754275070839,149.74,163.43,163.42,0.2]
["bitfinex","SOLUSD",1754275071631,149.74,163.43,163.42,17.33704002]
["bitfinex","SOLUSD",1754275072409,149.74,163.43,163.42,6.31920205]
["bitfinex","SOLUSD",1754275072720,149.74,163.43,163.42,17.33704002]
["bitfinex","SOLUSD",1754275073809,149.74,163.43,163.42,18.01704002]
["bitfinex","SOLUSD",1754275074332,149.74,163.43,163.42,17.33704002]
["bitfinex","SOLUSD",1754275075215,149.74,163.43,163.42,18.01704002]
["bitfinex","SOLUSD",1754275075718,149.74,163.43,163.42,17.33704002]
["bitfinex","SOLUSD",1754275076030,0.13412784,163.44,163.42,18.01704002]
["bitfinex","SOLUSD",1754275076235,0.13412784,163.44,163.43,37.69783797]
["bitfinex","SOLUSD",1754275076537,0.13412784,163.44,163.43,48.71567594]
["bitfinex","SOLUSD",1754275076731,0.13412784,163.44,163.43,48.03567594]
["bitfinex","SOLUSD",1754275077033,0.13412784,163.44,163.43,48.71567594]
["bitfinex","SOLUSD",1754275077230,0.13412784,163.44,163.43,37.69783797]
["bitfinex","SOLUSD",1754275077615,0.13412784,163.44,163.43,43.8166656]
["bitfinex","SOLUSD",1754275078431,0.13412784,163.44,163.43,43.1366656]
["bitfinex","SOLUSD",1754275078634,0.13412784,163.44,163.43,17.1366656]
["bitfinex","SOLUSD",1754275079522,0.25032531,163.44,163.43,17.1366656]
["bitfinex","SOLUSD",1754275080138,0.11619747,163.44,163.43,17.1366656]
["bitfinex","SOLUSD",1754275088246,0.83619747,163.44,163.42,0.2]
["bitfinex","SOLUSD",1754275088544,0.72,163.43,163.42,6.31915752]
["bitfinex","SOLUSD",1754275090250,0.11619747,163.44,163.42,6.31915752]
["bitfinex","SOLUSD",1754275090834,0.11619747,163.44,163.42,17.33699549]
["bitfinex","SOLUSD",1754275091943,0.83619747,163.44,163.42,17.33699549]
["bitfinex","SOLUSD",1754275095833,0.11619747,163.44,163.42,11.21783797]
["bitfinex","SOLUSD",1754275096039,0.7,163.43,163.42,6.31916346]
["bitfinex","SOLUSD",1754275096561,0.11619747,163.44,163.42,17.33700143]
["bitfinex","SOLUSD",1754275097258,0.11619747,163.44,163.43,11.71783797]
["bitfinex","SOLUSD",1754275097774,0.11619747,163.44,163.43,17.8366656]
["bitfinex","SOLUSD",1754275097982,0.11619747,163.44,163.43,29.46638633]
["bitfinex","SOLUSD",1754275098153,1e-08,163.44,163.43,29.46638633]
["bitfinex","SOLUSD",1754275099673,0.13196688,163.44,163.43,29.46638633]
["bitfinex","SOLUSD",1754275100178,0.13196687,163.44,163.43,29.46638633]
["bitfinex","SOLUSD",1754275101589,1e-08,163.45,163.43,29.46638633]
["bitfinex","SOLUSD",1754275101783,1e-08,163.45,163.44,22.03567594]
["bitfinex","SOLUSD",1754275102080,1e-08,163.45,163.44,22.73567594]
["bitfinex","SOLUSD",1754275103088,1e-08,163.45,163.44,28.85412919]
["bitfinex","SOLUSD",1754275106870,1e-08,163.46,163.45,37.01783797]
["bitfinex","SOLUSD",1754275107104,1e-08,163.46,163.45,80.71783797]
["bitfinex","SOLUSD",1754275108600,1e-08,163.46,163.45,86.13591689]
["bitfinex","SOLUSD",1754275109574,0.70000001,163.46,163.45,43.13591689]
["bitfinex","SOLUSD",1754275109794,0.70000001,163.46,163.44,6.1184006]
["bitfinex","SOLUSD",1754275109974,0.70000001,163.46,163.44,17.13623857]
["bitfinex","SOLUSD",1754275110296,0.70000001,163.46,163.45,11.01783797]
["bitfinex","SOLUSD",1754275110469,1e-08,163.46,163.45,17.13591689]
["bitfinex","SOLUSD",1754275110985,1e-08,163.46,163.45,86.13591689]
["bitfinex","SOLUSD",1754275113287,0.70000001,163.46,163.45,75.11807892]
["bitfinex","SOLUSD",1754275113485,0.70000001,163.46,163.45,49.11807892]
["bitfinex","SOLUSD",1754275113701,0.70000001,163.46,163.45,17.13591689]
["bitfinex","SOLUSD",1754275114176,0.73000001,163.46,163.45,17.13591689]
["bitfinex","SOLUSD",1754275114375,0.03000001,163.46,163.45,17.13591689]
["bitfinex","SOLUSD",1754275114599,0.03000001,163.46,163.45,60.83591689]
["bitfinex","SOLUSD",1754275114898,0.03000001,163.46,163.45,60.13591689]
["bitfinex","SOLUSD",1754275117693,0.03000001,163.46,163.45,6.11807892]
["bitfinex","SOLUSD",1754275117694,0.73000001,163.46,163.45,6.11807892]
["bitfinex","SOLUSD",1754275117876,0.73000001,163.46,163.45,17.13591689]
["bitfinex","SOLUSD",1754275118994,0.73000001,163.46,163.45,6.11807892]
["bitfinex","SOLUSD",1754275119202,0.73000001,163.46,163.45,17.13591689]
["bitfinex","SOLUSD",1754275119387,0.84386324,163.46,163.45,17.13591689]
["bitfinex","SOLUSD",1754275120088,0.84386323,163.46,163.45,17.13591689]
["bitfinex","SOLUSD",1754275121388,0.14386323,163.46,163.45,17.13591689]
["bitfinex","SOLUSD",1754275122688,1e-08,163.46,163.45,18.44772478]
["bitfinex","SOLUSD",1754275125921,1e-08,163.47,163.45,18.44772478]
["bitfinex","SOLUSD",1754275126221,1e-08,163.5,163.49,26.0]
["bitfinex","SOLUSD",1754275126392,0.11915542,163.53,163.49,80.01783797]
["bitfinex","SOLUSD",1754275126591,0.11915542,163.53,163.5,12.30945876]
["bitfinex","SOLUSD",1754275127115,0.11915542,163.53,163.5,18.42566671]
["bitfinex","SOLUSD",1754275129614,0.11915542,163.53,163.51,53.99783797]
["bitfinex","SOLUSD",1754275130191,0.11915542,163.53,163.51,80.67783797]
["bitfinex","SOLUSD",1754275130192,1e-08,163.52,163.51,80.67783797]
["bitfinex","SOLUSD",1754275130391,1e-08,163.52,163.51,65.69567594]
["bitfinex","SOLUSD",1754275130790,0.12609949,163.55,163.53,26.0]
["bitfinex","SOLUSD",1754275131026,0.12609949,163.55,163.53,91.01567594]
["bitfinex","SOLUSD",1754275131391,0.12609949,163.55,163.53,97.13076185]
["bitfinex","SOLUSD",1754275134228,0.12609949,163.55,163.53,86.11292388]
["bitfinex","SOLUSD",1754275135331,0.12609949,163.55,163.53,97.13076185]
["bitfinex","SOLUSD",1754275135531,0.12609949,163.55,163.53,86.11292388]
["bitfinex","SOLUSD",1754275135532,0.82609949,163.55,163.53,86.11292388]
["bitfinex","SOLUSD",1754275135740,0.12609949,163.55,163.53,86.11292388]
["bitfinex","SOLUSD",1754275135914,0.81374669,163.54,163.53,86.11292388]
["bitfinex","SOLUSD",1754275136808,0.11374669,163.54,163.53,97.13076185]
["bitfinex","SOLUSD",1754275138608,0.11374669,163.54,163.53,86.11292388]
["bitfinex","SOLUSD",1754275139424,0.24105714,163.54,163.53,86.11292388]
["bitfinex","SOLUSD",1754275140105,0.12731045,163.54,163.53,86.11292388]
["bitfinex","SOLUSD",1754275141642,0.12731045,163.54,163.53,97.13076185]
["bitfinex","SOLUSD",1754275142128,0.11833704,163.56,163.53,113.09847664]
["bitfinex","SOLUSD",1754275142315,0.11833704,163.56,163.55,37.01783797]
["bitfinex","SOLUSD",1754275142518,0.11833704,163.56,163.55,79.97783797]
["bitfinex","SOLUSD",1754275143524,0.81833704,163.56,163.55,37.01783797]
["bitfinex","SOLUSD",1754275143809,0.81833704,163.56,163.55,79.97783797]
["bitfinex","SOLUSD",1754275144329,0.81833704,163.56,163.55,86.09217609]
["bitfinex","SOLUSD",1754275146233,0.81833704,163.56,163.54,11.01783797]
["bitfinex","SOLUSD",1754275146433,0.81833704,163.56,163.55,42.96]
["bitfinex","SOLUSD",1754275146631,0.81833704,163.56,163.54,53.97783797]
["bitfinex","SOLUSD",1754275147847,0.81833704,163.56,163.54,60.09223729]
["bitfinex","SOLUSD",1754275148020,0.81833704,163.56,163.55,11.01783797]
["bitfinex","SOLUSD",1754275148346,0.11833704,163.56,163.55,11.01783797]
["bitfinex","SOLUSD",1754275149233,0.11833704,163.56,163.55,11.69783797]
["bitfinex","SOLUSD",1754275149448,0.11833704,163.56,163.55,11.01783797]
["bitfinex","SOLUSD",1754275150246,0.11833704,163.56,163.54,49.68587051]
["bitfinex","SOLUSD",1754275150543,0.11833704,163.56,163.55,11.01783797]
["bitfinex","SOLUSD",1754275151451,0.11833704,163.56,163.55,17.13217609]
["bitfinex","SOLUSD",1754275152148,0.11833704,163.56,163.55,19.58278109]
["bitfinex","SOLUSD",1754275153629,0.11833704,163.56,163.55,46.26278109]
["bitfinex","SOLUSD",1754275154558,0.11833704,163.56,163.55,20.26278109]
["bitfinex","SOLUSD",1754275155346,0.13191651,163.57,163.56,26.0]
["bitfinex","SOLUSD",1754275155549,0.13191651,163.57,163.56,81.28923439]
["bitfinex","SOLUSD",1754275157255,0.13191651,163.57,163.56,87.40319868]
["bitfinex","SOLUSD",1754275158032,1e-08,163.57,163.56,87.40319868]
["bitfinex","SOLUSD",1754275159060,1e-08,163.57,163.56,86.70319868]
["bitfinex","SOLUSD",1754275159560,0.11196245,163.57,163.56,86.70319868]
["bitfinex","SOLUSD",1754275159936,0.11196245,163.57,163.56,89.15335268]
["bitfinex","SOLUSD",1754275160138,0.11196244,163.57,163.56,89.15335268]
["bitfinex","SOLUSD",1754275160437,0.78196244,163.57,163.56,89.15335268]
["bitfinex","SOLUSD",1754275160944,0.11196244,163.57,163.56,89.15335268]
["bitfinex","SOLUSD",1754275161963,0.11196244,163.57,163.56,89.85335268]
["bitfinex","SOLUSD",1754275162438,0.11196244,163.57,163.56,89.15335268]
["bitfinex","SOLUSD",1754275165737,0.78196244,163.57,163.56,34.56411829]
["bitfinex","SOLUSD",1754275165942,0.78196244,163.57,163.56,88.52195626]
["bitfinex","SOLUSD",1754275166957,0.11196244,163.57,163.56,88.52195626]
["bitfinex","SOLUSD",1754275172750,0.12619352,163.58,163.56,89.22195626]
["bitfinex","SOLUSD",1754275172959,0.12619352,163.58,163.57,11.01783797]
["bitfinex","SOLUSD",1754275173351,0.12619352,163.58,163.57,13.46799197]
["bitfinex","SOLUSD",1754275174368,0.12619352,163.58,163.57,20.19294153]
["bitfinex","SOLUSD",1754275175675,1e-08,163.58,163.57,20.19294153]
["bitfinex","SOLUSD",1754275178565,0.67000001,163.58,163.57,19.58158248]
["bitfinex","SOLUSD",1754275179161,1e-08,163.59,163.57,20.28158248]
["bitfinex","SOLUSD",1754275179360,1e-08,163.59,163.58,42.94]
["bitfinex","SOLUSD",1754275179561,0.12584694,163.59,163.58,42.94]
["bitfinex","SOLUSD",1754275180150,0.12584693,163.59,163.58,62.52105874]
["bitfinex","SOLUSD",1754275180664,0.12584693,163.59,163.58,63.22105874]
["bitfinex","SOLUSD",1754275181249,1e-08,163.6,163.58,63.22105874]
["bitfinex","SOLUSD",1754275181575,1e-08,163.6,163.59,11.62912227]
["bitfinex","SOLUSD",1754275182081,1e-08,163.6,163.59,17.74196535]
["bitfinex","SOLUSD",1754275182379,1e-08,163.6,163.59,20.89167035]
["bitfinex","SOLUSD",1754275182875,0.16042292,163.62,163.61,26.0]
["bitfinex","SOLUSD",1754275183173,0.16042292,163.62,163.61,79.95783797]
["bitfinex","SOLUSD",1754275184084,0.16042292,163.62,163.61,86.0699338]
["bitfinex","SOLUSD",1754275184778,0.82042292,163.62,163.61,86.0699338]
["bitfinex","SOLUSD",1754275189573,0.82042292,163.62,163.61,88.5196378]
["bitfinex","SOLUSD",1754275190386,0.82042292,163.62,163.61,2.449704]
["bitfinex","SOLUSD",1754275190588,0.82042292,163.62,163.61,56.38754197]
["bitfinex","SOLUSD",1754275190909,0.82042292,163.62,163.61,45.369704]
["bitfinex","SOLUSD",1754275191106,0.82042292,163.62,163.6,42.92]
["bitfinex","SOLUSD",1754275191279,0.82042292,163.62,163.6,45.370305]
["bitfinex","SOLUSD",1754275191883,0.82042292,163.62,163.6,2.450305]
["bitfinex","SOLUSD",1754275194080,11.83826089,163.62,163.58,6.11318318]
["bitfinex","SOLUSD",1754275194277,11.67783797,163.61,163.58,42.92]
["bitfinex","SOLUSD",1754275194506,0.66,163.6,163.57,67.41302065]
["bitfinex","SOLUSD",1754275194707,0.66,163.6,163.57,18.379537]
["bitfinex","SOLUSD",1754275195002,11.67783797,163.6,163.56,49.03384519]
["bitfinex","SOLUSD",1754275195172,0.66,163.59,163.56,42.92]
["bitfinex","SOLUSD",1754275195573,0.66,163.59,163.56,53.937838]
["bitfinex","SOLUSD",1754275195831,0.66,163.59,163.56,28.14957298]
["bitfinex","SOLUSD",1754275196199,0.66,163.59,163.57,11.01783797]
["bitfinex","SOLUSD",1754275196402,0.66,163.59,163.57,17.13134428]
["bitfinex","SOLUSD",1754275198632,0.66,163.59,163.57,6.11350631]
["bitfinex","SOLUSD",1754275199539,0.78870047,163.58,163.57,17.13134428]
["bitfinex","SOLUSD",1754275199830,0.12870047,163.58,163.57,17.13134428]
["bitfinex","SOLUSD",1754275200419,0.12870047,163.58,163.57,19.58194928]
["bitfinex","SOLUSD",1754275200620,0.1297071,163.59,163.57,46.88330833]
["bitfinex","SOLUSD",1754275200815,0.1297071,163.59,163.58,53.95783797]
["bitfinex","SOLUSD",1754275201021,0.1297071,163.59,163.58,54.64783797]
["bitfinex","SOLUSD",1754275201846,0.1297071,163.59,163.58,60.76105474]
["bitfinex","SOLUSD",1754275202147,0.1297071,163.59,163.58,63.21105974]
["bitfinex","SOLUSD",1754275204037,0.13029345,163.61,163.6,26.0]
["bitfinex","SOLUSD",1754275204239,1e-08,163.61,163.6,80.56908491]
["bitfinex","SOLUSD",1754275204624,1e-08,163.61,163.6,81.25908491]
["bitfinex","SOLUSD",1754275204817,1e-08,163.61,163.6,83.70878991]
["bitfinex","SOLUSD",1754275206116,0.11182906,163.63,163.6,116.1202709]
["bitfinex","SOLUSD",1754275206321,1e-08,163.63,163.62,48.03567594]
["bitfinex","SOLUSD",1754275206521,1e-08,163.63,163.62,91.56684816]
["bitfinex","SOLUSD",1754275206933,1e-08,163.63,163.62,92.25684816]
["bitfinex","SOLUSD",1754275208134,1e-08,163.63,163.62,98.36857044]
["bitfinex","SOLUSD",1754275208329,1e-08,163.64,163.62,72.36857044]
["bitfinex","SOLUSD",1754275208636,7.50014075,163.66,163.65,26.0]
["bitfinex","SOLUSD",1754275208836,7.50014075,163.66,163.65,79.93783797]
["bitfinex","SOLUSD",1754275209042,7.50014075,163.66,163.65,80.62783797]
["bitfinex","SOLUSD",1754275209629,7.50014075,163.66,163.65,79.93783797]
["bitfinex","SOLUSD",1754275209825,8.16014075,163.66,163.65,79.93783797]
["bitfinex","SOLUSD",1754275210024,8.16014075,163.66,163.65,37.01783797]
["bitfinex","SOLUSD",1754275210331,8.16014075,163.66,163.65,79.93783797]
["bitfinex","SOLUSD",1754275210523,8.16014075,163.66,163.65,86.04843986]
["bitfinex","SOLUSD",1754275211728,8.16014075,163.66,163.65,94.20858086]
["bitfinex","SOLUSD",1754275218442,8.16014075,163.66,163.65,68.20858086]
["bitfinex","SOLUSD",1754275219222,8.16014075,163.66,163.65,57.19074289]
["bitfinex","SOLUSD",1754275219421,8.16014075,163.66,163.65,68.20858086]
["bitfinex","SOLUSD",1754275219737,8.29291666,163.66,163.65,68.20858086]
["bitfinex","SOLUSD",1754275220236,8.18026702,163.66,163.65,68.20858086]
["bitfinex","SOLUSD",1754275220740,8.18026702,163.66,163.65,62.09797897]
["bitfinex","SOLUSD",1754275221244,8.18026702,163.66,163.65,19.17797897]
["bitfinex","SOLUSD",1754275222541,8.18026702,163.66,163.65,25.28858086]
["bitfinex","SOLUSD",1754275224443,7.52026702,163.66,163.65,25.28858086]
["bitfinex","SOLUSD",1754275225027,8.22026702,163.66,163.65,8.160141]
["bitfinex","SOLUSD",1754275225328,8.22026702,163.66,163.65,19.17797897]
["bitfinex","SOLUSD",1754275226464,8.22026702,163.66,163.65,8.160141]
["bitfinex","SOLUSD",1754275226630,8.22026702,163.66,163.63,60.02906102]
["bitfinex","SOLUSD",1754275226829,0.7,163.65,163.64,11.01783797]
["bitfinex","SOLUSD",1754275228066,0.7,163.65,163.63,60.02906102]
["bitfinex","SOLUSD",1754275228359,0.7,163.64,163.63,78.40184502]
["bitfinex","SOLUSD",1754275228659,0.7,163.64,163.63,42.9]
["bitfinex","SOLUSD",1754275229025,0.7,163.64,163.63,49.01134877]
["bitfinex","SOLUSD",1754275229448,0.7,163.64,163.63,56.53161577]
["bitfinex","SOLUSD",1754275229833,0.7,163.64,163.63,67.54945374]
["bitfinex","SOLUSD",1754275230028,8.22026702,163.66,163.63,67.54945374]
["bitfinex","SOLUSD",1754275230230,0.7,163.65,163.63,67.54945374]
["bitfinex","SOLUSD",1754275233157,0.7,163.65,163.63,56.53161577]
["bitfinex","SOLUSD",1754275233333,0.7,163.65,163.63,67.54945374]
["bitfinex","SOLUSD",1754275233852,0.7,163.64,163.63,67.54945374]
["bitfinex","SOLUSD",1754275234433,0.7,163.64,163.63,7.520267]
["bitfinex","SOLUSD",1754275236160,18.53810499,163.66,163.63,13.63161577]
["bitfinex","SOLUSD",1754275236161,8.22026702,163.66,163.63,13.63161577]
["bitfinex","SOLUSD",1754275236469,0.7,163.65,163.63,13.63161577]
["bitfinex","SOLUSD",1754275237037,0.7,163.65,163.63,7.520267]
["bitfinex","SOLUSD",1754275239548,0.11059277,163.64,163.63,7.520267]
["bitfinex","SOLUSD",1754275239740,0.81059277,163.64,163.63,7.520267]
["bitfinex","SOLUSD",1754275240271,0.81059277,163.64,163.6,53.91783797]
["bitfinex","SOLUSD",1754275240568,0.81059277,163.64,163.61,11.017838]
["bitfinex","SOLUSD",1754275241053,0.7,163.63,163.61,11.017838]
["bitfinex","SOLUSD",1754275241865,0.7,163.63,163.61,17.12990709]
["bitfinex","SOLUSD",1754275243340,0.81059277,163.64,163.61,17.12990706]
["bitfinex","SOLUSD",1754275243730,0.81059277,163.64,163.62,18.375034]
["bitfinex","SOLUSD",1754275244351,0.81059277,163.64,163.62,24.48662347]
["bitfinex","SOLUSD",1754275244746,0.67,163.63,163.61,11.07783797]
["bitfinex","SOLUSD",1754275244949,0.67,163.63,163.61,17.18978527]
["bitfinex","SOLUSD",1754275245134,0.67,163.63,163.61,35.56481927]
["bitfinex","SOLUSD",1754275245553,0.67,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754275247148,11.68783797,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754275247553,0.67,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754275249045,150.41,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754275258759,161.42783797,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754275259374,150.41,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754275259586,150.52736144,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754275260857,149.85736144,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754275261058,149.85736144,163.62,163.61,0.72]
["bitfinex","SOLUSD",1754275261382,149.85736144,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754275263781,149.85736144,163.62,163.61,11.73783797]
["bitfinex","SOLUSD",1754275264878,149.85736144,163.62,163.61,17.8499338]
["bitfinex","SOLUSD",1754275266891,0.11736144,163.62,163.61,17.8499338]
["bitfinex","SOLUSD",1754275267060,0.11736144,163.62,163.61,60.7499338]
["bitfinex","SOLUSD",1754275269179,0.11736144,163.62,163.61,63.1999378]
["bitfinex","SOLUSD",1754275269481,0.11736144,163.62,163.61,62.5399378]
["bitfinex","SOLUSD",1754275270182,0.78736144,163.62,163.61,49.07209583]
["bitfinex","SOLUSD",1754275271686,0.78736144,163.62,163.61,42.96]
["bitfinex","SOLUSD",1754275271895,7.83835641,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754275272278,12.41545545,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754275272689,166.12639704,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754275273869,182.91108101,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754275274970,182.91091418,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754275279184,154.43429365,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754275279383,149.85736144,163.62,163.61,0.75]
["bitfinex","SOLUSD",1754275279602,149.96827298,163.62,163.61,0.75]
["bitfinex","SOLUSD",1754275279974,149.96827298,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754275280174,155.08799925,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754275281881,154.42799925,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754275282306,154.42799925,163.62,163.61,0.75]
["bitfinex","SOLUSD",1754275282508,149.85091154,163.62,163.61,11.77193656]
["bitfinex","SOLUSD",1754275284388,149.85091154,163.62,163.61,17.19403239]
["bitfinex","SOLUSD",1754275285379,150.51091154,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754275287599,155.09018158,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754275288920,154.43018158,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754275289640,154.4306586,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754275293523,154.4306586,163.62,163.61,11.77193656]
["bitfinex","SOLUSD",1754275294620,0.11091154,163.62,163.61,17.88403239]
["bitfinex","SOLUSD",1754275294803,1e-08,163.63,163.61,47.27875295]
["bitfinex","SOLUSD",1754275295003,0.15564,163.65,163.64,26.0]
["bitfinex","SOLUSD",1754275295196,0.15564,163.65,163.64,37.02193656]
["bitfinex","SOLUSD",1754275295394,0.15564,163.65,163.64,37.71193656]
["bitfinex","SOLUSD",1754275297338,0.15564,163.65,163.64,43.82291187]
["bitfinex","SOLUSD",1754275299005,0.15564,163.65,163.64,44.4340094]
["bitfinex","SOLUSD",1754275299204,0.15564,163.65,163.64,87.2940094]
["bitfinex","SOLUSD",1754275299613,0.27645534,163.65,163.64,87.2940094]
["bitfinex","SOLUSD",1754275300018,0.15081534,163.65,163.64,87.2940094]
["bitfinex","SOLUSD",1754275301613,12.02167742,163.66,163.64,87.2940094]
["bitfinex","SOLUSD",1754275301808,0.2175217,163.67,163.65,11.71193656]
["bitfinex","SOLUSD",1754275302035,0.2175217,163.67,163.66,79.88193656]
["bitfinex","SOLUSD",1754275302240,0.2175217,163.67,163.66,80.57193656]
["bitfinex","SOLUSD",1754275302608,0.11536827,163.68,163.66,80.57193656]
["bitfinex","SOLUSD",1754275302609,0.11536827,163.68,163.66,55.18295941]
["bitfinex","SOLUSD",1754275302916,0.11536827,163.68,163.67,11.71193656]
["bitfinex","SOLUSD",1754275303305,0.11536827,163.68,163.67,17.82179175]
["bitfinex","SOLUSD",1754275304411,0.11536827,163.68,163.67,43.13179175]
["bitfinex","SOLUSD",1754275305008,0.82536827,163.68,163.67,32.10985519]
["bitfinex","SOLUSD",1754275305203,0.82536827,163.68,163.67,43.13179175]
["bitfinex","SOLUSD",1754275305549,0.82536827,163.68,163.67,85.97179175]
["bitfinex","SOLUSD",1754275307020,0.82536827,163.68,163.67,74.94985519]
["bitfinex","SOLUSD",1754275307219,0.82536827,163.68,163.67,85.97179175]
["bitfinex","SOLUSD",1754275308643,0.82536827,163.68,163.66,19.58080651]
["bitfinex","SOLUSD",1754275308847,0.82536827,163.68,163.66,48.95021495]
["bitfinex","SOLUSD",1754275309013,0.82536827,163.68,163.66,51.39946895]
["bitfinex","SOLUSD",1754275309220,0.85536827,163.68,163.66,8.55946895]
["bitfinex","SOLUSD",1754275310147,0.85536827,163.68,163.65,48.95049236]
["bitfinex","SOLUSD",1754275311026,0.85536827,163.68,163.65,60.12490836]
["bitfinex","SOLUSD",1754275312350,161.61730483,163.68,163.65,11.174416]
["bitfinex","SOLUSD",1754275312535,11.73193656,163.67,163.64,48.9508574]
["bitfinex","SOLUSD",1754275312722,0.71,163.66,163.64,17.2427614]
["bitfinex","SOLUSD",1754275313238,0.71,163.65,163.64,17.2427614]
["bitfinex","SOLUSD",1754275316442,0.71,163.65,163.64,6.1108574]
["bitfinex","SOLUSD",1754275316641,0.71,163.65,163.63,67.32289034]
["bitfinex","SOLUSD",1754275316850,0.71,163.64,163.63,67.32289034]
["bitfinex","SOLUSD",1754275317354,0.71,163.66,163.63,67.32289034]
["bitfinex","SOLUSD",1754275318530,11.73193656,163.66,163.63,61.211658]
["bitfinex","SOLUSD",1754275318841,11.73193656,163.65,163.61,49.01173725]
["bitfinex","SOLUSD",1754275319044,11.73193656,163.64,163.61,67.38564625]
["bitfinex","SOLUSD",1754275319246,11.02193656,163.64,163.61,67.38564625]
["bitfinex","SOLUSD",1754275319558,0.13349237,163.62,163.61,67.38564625]
["bitfinex","SOLUSD",1754275320470,0.84349237,163.62,163.61,18.433909]
["bitfinex","SOLUSD",1754275321037,0.84349237,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754275322371,28.6501129,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754275324158,39.67204946,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754275324851,45.78377174,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754275325053,45.78377174,163.62,163.59,0.06]
["bitfinex","SOLUSD",1754275325054,27.80662053,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754275325241,70.64662053,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754275325442,71.35662053,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754275327545,77.46908996,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754275329157,71.35662053,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754275330265,77.46908996,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754275331352,16.78468397,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754275331679,70.64662053,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754275331974,71.35662053,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754275334775,75.90809438,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754275335870,75.90650819,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754275339755,76.03609646,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754275343657,76.05609646,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754275345685,79.24794828,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754275347774,166.52468397,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275347981,224.95650819,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275348159,225.64650819,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275349790,75.90650819,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275352873,75.89131483,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275353184,75.20131483,163.54,163.53,0.75]
["bitfinex","SOLUSD",1754275353383,75.20275654,163.54,163.53,0.75]
["bitfinex","SOLUSD",1754275353980,75.20275654,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275355273,64.18081998,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275355475,75.20275654,163.54,163.53,0.75]
["bitfinex","SOLUSD",1754275356565,75.20275654,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275356971,64.18081998,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275357212,75.20275654,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275358399,75.89275654,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275359585,76.00700479,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275359778,64.29506823,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275359981,75.31700479,163.54,163.53,0.75]
["bitfinex","SOLUSD",1754275360684,75.31700479,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275361497,75.31700479,163.54,163.53,0.75]
["bitfinex","SOLUSD",1754275361498,21.43506823,163.54,163.53,0.75]
["bitfinex","SOLUSD",1754275362510,21.44946713,163.54,163.53,0.75]
["bitfinex","SOLUSD",1754275364807,4.66478316,163.54,163.53,17.88702247]
["bitfinex","SOLUSD",1754275365406,4.66478316,163.54,163.53,6.86508591]
["bitfinex","SOLUSD",1754275365894,0.11424825,163.54,163.53,6.86508591]
["bitfinex","SOLUSD",1754275367600,0.11424825,163.54,163.53,17.88702247]
["bitfinex","SOLUSD",1754275370508,0.11424825,163.54,163.53,20.33837847]
["bitfinex","SOLUSD",1754275370709,0.11424825,163.54,163.53,46.33837847]
["bitfinex","SOLUSD",1754275375409,0.11424825,163.54,163.53,57.36031503]
["bitfinex","SOLUSD",1754275378018,0.13269882,163.55,163.53,57.36031503]
["bitfinex","SOLUSD",1754275378330,0.11401959,163.56,163.54,54.50193656]
["bitfinex","SOLUSD",1754275378525,0.11401959,163.56,163.55,37.02193656]
["bitfinex","SOLUSD",1754275378728,1e-08,163.56,163.55,11.68193656]
["bitfinex","SOLUSD",1754275379930,1e-08,163.56,163.55,0.66]
["bitfinex","SOLUSD",1754275380612,1e-08,163.56,163.55,6.77433812]
["bitfinex","SOLUSD",1754275383825,1e-08,163.56,163.55,6.11433812]
["bitfinex","SOLUSD",1754275385822,0.71000001,163.56,163.55,6.11433812]
["bitfinex","SOLUSD",1754275386036,0.71000001,163.56,163.55,17.13627468]
["bitfinex","SOLUSD",1754275388136,1e-08,163.56,163.55,17.13627468]
["bitfinex","SOLUSD",1754275389522,1e-08,163.56,163.55,19.58702968]
["bitfinex","SOLUSD",1754275395360,1e-08,163.56,163.55,20.29702968]
["bitfinex","SOLUSD",1754275396056,1e-08,163.56,163.55,19.58702968]
["bitfinex","SOLUSD",1754275396556,0.72000001,163.56,163.55,19.58702968]
["bitfinex","SOLUSD",1754275397243,0.72000001,163.56,163.55,19.64702968]
["bitfinex","SOLUSD",1754275397561,1e-08,163.56,163.55,45.64702968]
["bitfinex","SOLUSD",1754275398056,0.03000001,163.56,163.55,45.64702968]
["bitfinex","SOLUSD",1754275398766,0.75000001,163.56,163.55,45.64702968]
["bitfinex","SOLUSD",1754275399649,0.87165399,163.56,163.55,45.64702968]
["bitfinex","SOLUSD",1754275399849,0.15165399,163.56,163.55,45.64702968]
["bitfinex","SOLUSD",1754275400048,0.15165398,163.56,163.55,45.64702968]
["bitfinex","SOLUSD",1754275400258,0.15165398,163.56,163.55,46.35702968]
["bitfinex","SOLUSD",1754275400745,0.15165398,163.56,163.55,45.64702968]
["bitfinex","SOLUSD",1754275401967,0.15165398,163.56,163.55,20.35702968]
["bitfinex","SOLUSD",1754275402471,0.15165398,163.56,163.55,19.64702968]
["bitfinex","SOLUSD",1754275408663,0.15165398,163.56,163.55,15.67865303]
["bitfinex","SOLUSD",1754275409278,0.15165398,163.56,163.55,16.38865303]
["bitfinex","SOLUSD",1754275409844,1e-08,163.58,163.57,26.0]
["bitfinex","SOLUSD",1754275410152,1e-08,163.58,163.57,76.46491896]
["bitfinex","SOLUSD",1754275410362,1e-08,163.58,163.57,77.17491896]
["bitfinex","SOLUSD",1754275410565,1e-08,163.58,163.57,79.62507396]
["bitfinex","SOLUSD",1754275410764,1e-08,163.58,163.57,83.5856889]
["bitfinex","SOLUSD",1754275410967,1e-08,163.58,163.57,89.69927941]
["bitfinex","SOLUSD",1754275413376,150.61317187,163.61,163.57,104.98325568]
["bitfinex","SOLUSD",1754275413575,150.61317187,163.61,163.6,11.01417485]
["bitfinex","SOLUSD",1754275413780,150.61317187,163.61,163.6,53.79417485]
["bitfinex","SOLUSD",1754275414380,150.61317187,163.61,163.6,72.17033485]
["bitfinex","SOLUSD",1754275414677,150.61317187,163.61,163.6,78.28280428]
["bitfinex","SOLUSD",1754275415954,150.61317187,163.61,163.6,18.37616]
["bitfinex","SOLUSD",1754275416159,150.61317187,163.61,163.58,42.78]
["bitfinex","SOLUSD",1754275416359,0.72,163.6,163.57,72.17033485]
["bitfinex","SOLUSD",1754275416679,0.72,163.6,163.58,11.01417485]
["bitfinex","SOLUSD",1754275417482,0.72,163.6,163.58,17.12739162]
["bitfinex","SOLUSD",1754275419700,0.11330848,163.59,163.58,17.12739162]
["bitfinex","SOLUSD",1754275420064,0.83330848,163.59,163.58,17.12739162]
["bitfinex","SOLUSD",1754275424187,0.83330848,163.59,163.58,6.11321677]
["bitfinex","SOLUSD",1754275424382,0.83330848,163.59,163.58,17.12739162]
["bitfinex","SOLUSD",1754275424586,0.83330848,163.59,163.57,42.78]
["bitfinex","SOLUSD",1754275424812,0.83330848,163.59,163.55,0.06]
["bitfinex","SOLUSD",1754275425004,0.83330848,163.59,163.55,59.9683835]
["bitfinex","SOLUSD",1754275425307,0.83330848,163.59,163.55,78.3479205]
["bitfinex","SOLUSD",1754275425676,0.83330848,163.59,163.56,11.01417485]
["bitfinex","SOLUSD",1754275426278,0.83330848,163.59,163.55,67.33487265]
["bitfinex","SOLUSD",1754275426503,43.61330848,163.59,163.55,35.5690475]
["bitfinex","SOLUSD",1754275426700,42.89330848,163.59,163.55,35.5690475]
["bitfinex","SOLUSD",1754275427000,0.68,163.58,163.55,35.5690475]
["bitfinex","SOLUSD",1754275427679,0.68,163.58,163.55,24.55487265]
["bitfinex","SOLUSD",1754275427880,0.68,163.58,163.56,11.01417485]
["bitfinex","SOLUSD",1754275428381,0.68,163.57,163.56,11.01417485]
["bitfinex","SOLUSD",1754275429020,0.68,163.57,163.56,17.12813914]
["bitfinex","SOLUSD",1754275429983,0.68,163.57,163.56,6.11396429]
["bitfinex","SOLUSD",1754275430307,0.68,163.57,163.56,17.12813914]
["bitfinex","SOLUSD",1754275432282,0.11330848,163.59,163.56,17.12813914]
["bitfinex","SOLUSD",1754275432587,0.11330848,163.59,163.58,11.01417485]
["bitfinex","SOLUSD",1754275432802,0.11330848,163.59,163.58,53.79417485]
["bitfinex","SOLUSD",1754275433213,0.11330848,163.59,163.58,54.45417485]
["bitfinex","SOLUSD",1754275433816,0.11330848,163.59,163.58,60.56739162]
["bitfinex","SOLUSD",1754275435415,0.11330848,163.59,163.58,63.01754662]
["bitfinex","SOLUSD",1754275435982,0.11330848,163.59,163.58,62.35754662]
["bitfinex","SOLUSD",1754275436209,0.79330848,163.59,163.58,62.33754662]
["bitfinex","SOLUSD",1754275436598,0.11330848,163.59,163.58,62.33754662]
["bitfinex","SOLUSD",1754275439119,0.11330848,163.59,163.58,62.99754662]
["bitfinex","SOLUSD",1754275439613,0.24439178,163.59,163.58,62.99754662]
["bitfinex","SOLUSD",1754275440105,0.1310833,163.59,163.58,62.99754662]
["bitfinex","SOLUSD",1754275440614,0.1310833,163.59,163.58,62.33754662]
["bitfinex","SOLUSD",1754275441420,0.8110833,163.59,163.58,62.33754662]
["bitfinex","SOLUSD",1754275444219,0.8110833,163.59,163.58,17.12739162]
["bitfinex","SOLUSD",1754275450708,0.8110833,163.59,163.56,6.11383522]
["bitfinex","SOLUSD",1754275450922,0.8110833,163.59,163.56,17.12801007]
["bitfinex","SOLUSD",1754275453295,0.1310833,163.59,163.58,11.01417485]
["bitfinex","SOLUSD",1754275453803,0.8110833,163.59,163.58,11.01417485]
["bitfinex","SOLUSD",1754275454622,0.8110833,163.59,163.58,17.12739162]
["bitfinex","SOLUSD",1754275454819,0.8110833,163.59,163.57,17.12767342]
["bitfinex","SOLUSD",1754275455627,0.69,163.58,163.57,17.12767342]
["bitfinex","SOLUSD",1754275459120,0.69,163.58,163.56,17.12800859]
["bitfinex","SOLUSD",1754275459323,0.69,163.58,163.56,6.11383374]
["bitfinex","SOLUSD",1754275459618,0.12534752,163.57,163.56,6.11383374]
["bitfinex","SOLUSD",1754275459831,0.81534752,163.57,163.55,17.18840853]
["bitfinex","SOLUSD",1754275462245,0.12534752,163.57,163.56,11.01417485]
["bitfinex","SOLUSD",1754275462866,0.81534752,163.57,163.56,11.07417485]
["bitfinex","SOLUSD",1754275464255,0.81534752,163.57,163.56,17.18813914]
["bitfinex","SOLUSD",1754275465325,0.81534752,163.57,163.56,6.17396429]
["bitfinex","SOLUSD",1754275466033,0.12534752,163.57,163.56,6.17396429]
["bitfinex","SOLUSD",1754275466446,0.12534752,163.57,163.56,11.07417485]
["bitfinex","SOLUSD",1754275467159,0.12534752,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754275467358,0.81534752,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754275467520,28.61420634,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754275467728,28.61420634,163.57,163.55,0.06]
["bitfinex","SOLUSD",1754275467729,37.31507568,163.57,163.55,0.06]
["bitfinex","SOLUSD",1754275468040,37.31507568,163.57,163.53,0.06]
["bitfinex","SOLUSD",1754275468041,16.78468397,163.55,163.53,0.06]
["bitfinex","SOLUSD",1754275468234,58.33346231,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275468431,59.02346231,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275473042,75.80814628,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275473251,78.99993111,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275474766,78.9830891,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275475444,3.19178483,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275475745,42.76,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275476347,43.45,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275476570,42.76,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275477647,43.45,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275477842,71.24885882,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275479568,71.3632913,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275479752,59.65911645,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275485061,60.34911645,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275485487,71.3632913,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275486365,42.87443248,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275488162,43.56443248,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275489578,42.87443248,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275490285,0.11443248,163.54,163.53,11.79417485]
["bitfinex","SOLUSD",1754275491893,0.11443248,163.54,163.53,17.90926076]
["bitfinex","SOLUSD",1754275494682,0.11443248,163.54,163.53,6.89508591]
["bitfinex","SOLUSD",1754275494892,0.11443248,163.54,163.53,17.18926076]
["bitfinex","SOLUSD",1754275498187,0.11443248,163.54,163.53,17.90926076]
["bitfinex","SOLUSD",1754275499195,0.11443248,163.54,163.53,17.18926076]
["bitfinex","SOLUSD",1754275499709,0.230707,163.54,163.53,17.18926076]
["bitfinex","SOLUSD",1754275500086,0.11627452,163.54,163.53,17.18926076]
["bitfinex","SOLUSD",1754275501404,0.80627452,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275501906,0.80627452,163.54,163.53,17.18926076]
["bitfinex","SOLUSD",1754275502096,0.11627452,163.54,163.53,17.18926076]
["bitfinex","SOLUSD",1754275503014,0.11627452,163.54,163.53,73.9201132]
["bitfinex","SOLUSD",1754275503015,1e-08,163.54,163.53,73.9201132]
["bitfinex","SOLUSD",1754275504408,1e-08,163.54,163.53,73.30860461]
["bitfinex","SOLUSD",1754275504614,1e-08,163.54,163.53,62.29442976]
["bitfinex","SOLUSD",1754275504812,0.69000001,163.54,163.53,50.56025491]
["bitfinex","SOLUSD",1754275505003,0.69000001,163.54,163.53,18.445169]
["bitfinex","SOLUSD",1754275505692,0.69000001,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275505900,11.70417486,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275506099,11.73417486,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275506509,0.72000001,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275506715,11.73417486,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275508011,0.72000001,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275508204,11.73417486,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275509098,28.51885883,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754275509294,28.51885883,163.54,163.53,11.07417485]
["bitfinex","SOLUSD",1754275509295,0.03000001,163.54,163.53,11.07417485]
["bitfinex","SOLUSD",1754275509509,0.03000001,163.54,163.53,17.90926076]
["bitfinex","SOLUSD",1754275509793,0.03000001,163.54,163.53,43.90926076]
["bitfinex","SOLUSD",1754275512921,0.03000001,163.54,163.53,46.36031576]
["bitfinex","SOLUSD",1754275513138,0.12335716,163.55,163.53,100.09449061]
["bitfinex","SOLUSD",1754275513437,1e-08,163.55,163.54,12.34564604]
["bitfinex","SOLUSD",1754275513927,1e-08,163.55,163.54,14.79610104]
["bitfinex","SOLUSD",1754275515228,1e-08,163.55,163.54,20.91081303]
["bitfinex","SOLUSD",1754275519333,1e-08,163.56,163.54,20.91081303]
["bitfinex","SOLUSD",1754275519537,1e-08,163.56,163.55,43.4]
["bitfinex","SOLUSD",1754275519838,0.11524403,163.56,163.55,54.41417485]
["bitfinex","SOLUSD",1754275520426,0.11895162,163.61,163.58,26.0]
["bitfinex","SOLUSD",1754275520646,0.11756675,163.64,163.62,48.0283497]
["bitfinex","SOLUSD",1754275520833,0.03,163.67,163.66,11.01417485]
["bitfinex","SOLUSD",1754275521135,0.73,163.67,163.66,11.01417485]
["bitfinex","SOLUSD",1754275521346,0.73,163.67,163.66,17.12440337]
["bitfinex","SOLUSD",1754275521652,0.03,163.67,163.66,17.12440337]
["bitfinex","SOLUSD",1754275523126,0.03,163.67,163.66,19.57365737]
["bitfinex","SOLUSD",1754275523335,0.03,163.67,163.66,20.25365737]
["bitfinex","SOLUSD",1754275527163,0.73,163.67,163.66,19.57365737]
["bitfinex","SOLUSD",1754275527350,0.73,163.67,163.66,62.27365737]
["bitfinex","SOLUSD",1754275528337,0.03,163.67,163.66,62.27365737]
["bitfinex","SOLUSD",1754275528658,0.73,163.67,163.66,19.57365737]
["bitfinex","SOLUSD",1754275536158,0.73,163.67,163.66,2.449254]
["bitfinex","SOLUSD",1754275537172,0.73,163.67,163.66,13.46342885]
["bitfinex","SOLUSD",1754275539762,0.86122849,163.67,163.66,13.46342885]
["bitfinex","SOLUSD",1754275544975,0.86122849,163.67,163.66,19.57365737]
["bitfinex","SOLUSD",1754275546074,0.86122849,163.67,163.66,8.55948252]
["bitfinex","SOLUSD",1754275546285,0.86122849,163.67,163.66,19.57365737]
["bitfinex","SOLUSD",1754275547876,0.86122849,163.67,163.66,2.449254]
["bitfinex","SOLUSD",1754275548171,0.86122849,163.67,163.66,13.46342885]
["bitfinex","SOLUSD",1754275548473,0.86122849,163.67,163.66,2.449254]
["bitfinex","SOLUSD",1754275550573,0.86122849,163.67,163.66,19.57365737]
["bitfinex","SOLUSD",1754275550766,0.16122849,163.67,163.66,19.57365737]
["bitfinex","SOLUSD",1754275551761,0.88122849,163.67,163.66,13.46342885]
["bitfinex","SOLUSD",1754275551945,0.88122849,163.67,163.66,2.449254]
["bitfinex","SOLUSD",1754275552551,0.88122849,163.67,163.66,8.55948252]
["bitfinex","SOLUSD",1754275552757,0.88122849,163.67,163.66,19.57365737]
["bitfinex","SOLUSD",1754275552958,0.16122849,163.67,163.66,19.57365737]
["bitfinex","SOLUSD",1754275553758,0.88122849,163.67,163.66,13.46342885]
["bitfinex","SOLUSD",1754275554455,0.16122849,163.67,163.66,19.57365737]
["bitfinex","SOLUSD",1754275555768,0.16122849,163.67,163.66,8.55948252]
["bitfinex","SOLUSD",1754275556083,0.88122849,163.67,163.66,13.46342885]
["bitfinex","SOLUSD",1754275558172,0.16122849,163.67,163.66,19.57365737]
["bitfinex","SOLUSD",1754275559491,0.16122849,163.67,163.66,8.55948252]
["bitfinex","SOLUSD",1754275559667,0.2828034,163.67,163.66,19.57365737]
["bitfinex","SOLUSD",1754275560174,0.15157491,163.67,163.66,19.57365737]
["bitfinex","SOLUSD",1754275562179,0.87157491,163.67,163.66,2.449254]
["bitfinex","SOLUSD",1754275562596,0.87157491,163.67,163.65,17.12463375]
["bitfinex","SOLUSD",1754275563467,0.87157491,163.67,163.65,19.57403875]
["bitfinex","SOLUSD",1754275564293,0.87157491,163.67,163.65,8.5598639]
["bitfinex","SOLUSD",1754275564495,0.87157491,163.67,163.65,6.1104589]
["bitfinex","SOLUSD",1754275564684,0.87157491,163.67,163.65,17.12463375]
["bitfinex","SOLUSD",1754275564992,0.72,163.66,163.64,59.80507814]
["bitfinex","SOLUSD",1754275565571,0.72,163.66,163.64,53.69417485]
["bitfinex","SOLUSD",1754275565968,0.72,163.66,163.64,59.8050435]
["bitfinex","SOLUSD",1754275568193,0.87157491,163.67,163.64,60.4650435]
["bitfinex","SOLUSD",1754275568771,0.87157491,163.67,163.65,11.01417485]
["bitfinex","SOLUSD",1754275568973,0.15157491,163.67,163.66,53.69417485]
["bitfinex","SOLUSD",1754275569181,0.15157491,163.67,163.66,54.35417485]
["bitfinex","SOLUSD",1754275570190,0.15157491,163.67,163.66,60.46440337]
["bitfinex","SOLUSD",1754275571975,0.15157491,163.67,163.66,62.91350737]
["bitfinex","SOLUSD",1754275573406,0.15157491,163.67,163.66,63.52453022]
["bitfinex","SOLUSD",1754275576883,1e-08,163.68,163.66,80.30921419]
["bitfinex","SOLUSD",1754275577094,1e-08,163.69,163.67,11.72417485]
["bitfinex","SOLUSD",1754275577279,1e-08,163.69,163.68,54.28512304]
["bitfinex","SOLUSD",1754275577979,1e-08,163.69,163.68,54.99512304]
["bitfinex","SOLUSD",1754275578187,1e-08,163.71,163.7,26.0]
["bitfinex","SOLUSD",1754275578391,1e-08,163.71,163.7,90.6883497]
["bitfinex","SOLUSD",1754275578585,1e-08,163.71,163.7,92.00922324]
["bitfinex","SOLUSD",1754275579202,1e-08,163.71,163.7,98.11795873]
["bitfinex","SOLUSD",1754275579706,0.11269408,163.71,163.7,98.11795873]
["bitfinex","SOLUSD",1754275580295,0.11269407,163.71,163.7,98.11795873]
["bitfinex","SOLUSD",1754275581195,0.22064489,163.73,163.71,16.78468397]
["bitfinex","SOLUSD",1754275581515,0.23409711,163.75,163.74,37.01417485]
["bitfinex","SOLUSD",1754275581675,0.161766,163.76,163.74,79.67417485]
["bitfinex","SOLUSD",1754275581982,1e-08,163.76,163.75,11.72417485]
["bitfinex","SOLUSD",1754275583586,1e-08,163.76,163.75,17.83104507]
["bitfinex","SOLUSD",1754275584826,1e-08,163.76,163.75,17.12104507]
["bitfinex","SOLUSD",1754275585281,1e-08,163.76,163.75,19.56835207]
["bitfinex","SOLUSD",1754275585707,0.66000001,163.76,163.75,19.56835207]
["bitfinex","SOLUSD",1754275586329,1e-08,163.76,163.75,20.27835207]
["bitfinex","SOLUSD",1754275589996,1e-08,163.77,163.75,25.15252896]
["bitfinex","SOLUSD",1754275590213,1e-08,163.77,163.76,54.97482458]
["bitfinex","SOLUSD",1754275591100,1e-08,163.77,163.76,60.37132189]
["bitfinex","SOLUSD",1754275591827,1e-08,163.77,163.76,62.81832889]
["bitfinex","SOLUSD",1754275592406,1e-08,163.78,163.76,63.52832889]
["bitfinex","SOLUSD",1754275592725,0.12736051,163.8,163.76,63.52832889]
["bitfinex","SOLUSD",1754275592726,0.12736051,163.8,163.79,26.0]
["bitfinex","SOLUSD",1754275593041,0.12736051,163.8,163.79,85.75955368]
["bitfinex","SOLUSD",1754275593203,0.12736051,163.8,163.79,86.46955368]
["bitfinex","SOLUSD",1754275593403,0.12736051,163.8,163.79,88.91626168]
["bitfinex","SOLUSD",1754275593838,0.12736051,163.8,163.79,88.20626168]
["bitfinex","SOLUSD",1754275598026,0.78736051,163.8,163.79,77.19208683]
["bitfinex","SOLUSD",1754275598332,0.12736051,163.8,163.79,88.20626168]
["bitfinex","SOLUSD",1754275599032,0.78736051,163.8,163.79,88.20626168]
["bitfinex","SOLUSD",1754275599637,0.90771954,163.8,163.79,88.20626168]
["bitfinex","SOLUSD",1754275599807,0.90771954,163.8,163.79,62.18626168]
["bitfinex","SOLUSD",1754275600126,0.78035903,163.8,163.79,62.18626168]
["bitfinex","SOLUSD",1754275601718,0.12035903,163.8,163.79,62.18626168]
["bitfinex","SOLUSD",1754275602214,0.78035903,163.8,163.79,62.18626168]
["bitfinex","SOLUSD",1754275604420,0.78035903,163.8,163.79,51.17208683]
["bitfinex","SOLUSD",1754275604622,0.78035903,163.8,163.79,62.18626168]
["bitfinex","SOLUSD",1754275609724,0.12035903,163.8,163.79,62.18626168]
["bitfinex","SOLUSD",1754275610419,0.81035903,163.8,163.79,62.18626168]
["bitfinex","SOLUSD",1754275615039,0.12035903,163.8,163.79,62.18626168]
["bitfinex","SOLUSD",1754275615240,0.81035903,163.8,163.79,62.18626168]
["bitfinex","SOLUSD",1754275617224,0.84035903,163.8,163.79,62.18626168]
["bitfinex","SOLUSD",1754275619748,0.95817302,163.8,163.79,62.18626168]
["bitfinex","SOLUSD",1754275620243,0.83781399,163.8,163.79,62.18626168]
["bitfinex","SOLUSD",1754275622033,0.14781399,163.8,163.79,62.18626168]
["bitfinex","SOLUSD",1754275624446,0.83781399,163.8,163.79,62.18626168]
["bitfinex","SOLUSD",1754275625936,0.83781399,163.8,163.79,51.17208683]
["bitfinex","SOLUSD",1754275626244,0.83781399,163.8,163.79,62.18626168]
["bitfinex","SOLUSD",1754275627419,0.83781399,163.8,163.79,8.55208683]
["bitfinex","SOLUSD",1754275627621,0.83781399,163.8,163.79,51.15208683]
["bitfinex","SOLUSD",1754275628140,11.85198884,163.8,163.79,45.046708]
["bitfinex","SOLUSD",1754275628346,0.83781399,163.8,163.79,45.046708]
["bitfinex","SOLUSD",1754275629744,0.14781399,163.8,163.79,15.5884222]
["bitfinex","SOLUSD",1754275629927,0.14781399,163.8,163.79,16.2884222]
["bitfinex","SOLUSD",1754275630754,0.14781399,163.8,163.79,15.5884222]
["bitfinex","SOLUSD",1754275632750,0.14781399,163.8,163.79,19.54179141]
["bitfinex","SOLUSD",1754275633354,0.14781399,163.8,163.79,8.55208683]
["bitfinex","SOLUSD",1754275633544,0.14781399,163.8,163.79,19.54179141]
["bitfinex","SOLUSD",1754275636746,0.12177384,163.81,163.8,36.98970458]
["bitfinex","SOLUSD",1754275636937,0.12177384,163.81,163.8,80.26970458]
["bitfinex","SOLUSD",1754275638152,0.12177384,163.81,163.8,86.37471068]
["bitfinex","SOLUSD",1754275638338,0.12177384,163.81,163.8,63.45160602]
["bitfinex","SOLUSD",1754275638339,1e-08,163.81,163.8,63.45160602]
["bitfinex","SOLUSD",1754275638961,1e-08,163.81,163.8,65.89801402]
["bitfinex","SOLUSD",1754275639932,1e-08,163.81,163.8,54.90830944]
["bitfinex","SOLUSD",1754275641341,1e-08,163.81,163.8,51.1514141]
["bitfinex","SOLUSD",1754275643542,0.67000001,163.81,163.8,51.1514141]
["bitfinex","SOLUSD",1754275643762,0.67000001,163.81,163.8,88.14111868]
["bitfinex","SOLUSD",1754275643960,1e-08,163.81,163.8,88.14111868]
["bitfinex","SOLUSD",1754275645056,1e-08,163.81,163.8,88.82111868]
["bitfinex","SOLUSD",1754275648676,1e-08,163.81,163.8,88.14111868]
["bitfinex","SOLUSD",1754275652657,1e-08,163.81,163.8,84.18273359]
["bitfinex","SOLUSD",1754275655381,0.79919678,163.83,163.8,84.18273359]
["bitfinex","SOLUSD",1754275655382,0.12919678,163.83,163.82,26.0]
["bitfinex","SOLUSD",1754275655546,0.12919678,163.83,163.82,75.61131949]
["bitfinex","SOLUSD",1754275656461,0.12919678,163.83,163.82,84.16213826]
["bitfinex","SOLUSD",1754275659660,0.2603895,163.83,163.82,84.16213826]
["bitfinex","SOLUSD",1754275660167,0.13119272,163.83,163.82,84.16213826]
["bitfinex","SOLUSD",1754275660477,1e-08,163.84,163.82,85.45256433]
["bitfinex","SOLUSD",1754275660793,1e-08,163.88,163.86,26.0]
["bitfinex","SOLUSD",1754275660951,1e-08,163.9,163.89,26.0]
["bitfinex","SOLUSD",1754275661146,0.67,163.98,163.89,103.73659745]
["bitfinex","SOLUSD",1754275661402,4.56960356,163.93,163.9,1.29012812]
["bitfinex","SOLUSD",1754275661576,0.77,163.97,163.93,26.0]
["bitfinex","SOLUSD",1754275661761,0.77,163.97,163.93,75.61131949]
["bitfinex","SOLUSD",1754275661961,0.77,163.97,163.96,7.03131949]
["bitfinex","SOLUSD",1754275662178,0.77,163.97,163.96,55.71036803]
["bitfinex","SOLUSD",1754275662852,0.1,163.97,163.96,59.64699096]
["bitfinex","SOLUSD",1754275663480,0.1,163.97,163.96,17.06699096]
["bitfinex","SOLUSD",1754275663777,0.77,163.97,163.96,48.65904854]
["bitfinex","SOLUSD",1754275664160,0.8,163.97,163.96,59.62699096]
["bitfinex","SOLUSD",1754275666254,0.8,163.97,163.96,48.65904854]
["bitfinex","SOLUSD",1754275666458,0.8,163.97,163.96,59.62699096]
["bitfinex","SOLUSD",1754275667472,0.1,163.97,163.96,59.62699096]
["bitfinex","SOLUSD",1754275667682,0.1,163.97,163.96,85.62699096]
["bitfinex","SOLUSD",1754275667898,0.1,163.97,163.96,86.32699096]
["bitfinex","SOLUSD",1754275668064,0.1,163.97,163.96,65.14046864]
["bitfinex","SOLUSD",1754275668065,1e-08,163.97,163.96,65.14046864]
["bitfinex","SOLUSD",1754275669791,1e-08,163.97,163.96,81.92515261]
["bitfinex","SOLUSD",1754275671901,1e-08,163.97,163.96,77.11167493]
["bitfinex","SOLUSD",1754275672286,1e-08,163.97,163.96,82.0703682]
["bitfinex","SOLUSD",1754275672467,1e-08,163.97,163.96,95.48187962]
["bitfinex","SOLUSD",1754275673278,1e-08,164.0,163.99,42.78468397]
["bitfinex","SOLUSD",1754275673479,7.23400345,164.09,164.04,26.0]
["bitfinex","SOLUSD",1754275673669,0.7,164.1,164.04,26.0]
["bitfinex","SOLUSD",1754275673670,0.7,164.1,164.08,36.96794242]
["bitfinex","SOLUSD",1754275673881,4.06850403,164.14,164.09,59.642159]
["bitfinex","SOLUSD",1754275674083,0.7,164.12,164.11,10.96794242]
["bitfinex","SOLUSD",1754275674284,0.7,164.12,164.11,53.54794242]
["bitfinex","SOLUSD",1754275675978,0.7,164.12,164.11,59.6414163]
["bitfinex","SOLUSD",1754275677593,42.78468397,164.19,164.11,59.6414163]
["bitfinex","SOLUSD",1754275677767,0.7,164.14,164.13,10.96794242]
["bitfinex","SOLUSD",1754275677968,0.7,164.14,164.13,53.52794242]
["bitfinex","SOLUSD",1754275678277,3.87886868,164.2,164.17,16.78468397]
["bitfinex","SOLUSD",1754275678477,7.21153396,164.22,164.17,42.9]
["bitfinex","SOLUSD",1754275678478,0.7,164.19,164.17,42.9]
["bitfinex","SOLUSD",1754275678776,0.7,164.19,164.16,36.96794242]
["bitfinex","SOLUSD",1754275678777,11.66794242,164.19,164.16,26.0]
["bitfinex","SOLUSD",1754275679084,0.7,164.18,164.14,10.96794242]
["bitfinex","SOLUSD",1754275679669,0.13299086,164.15,164.14,10.96794242]
["bitfinex","SOLUSD",1754275680195,0.83299086,164.15,164.14,17.0603026]
["bitfinex","SOLUSD",1754275680577,0.13299086,164.15,164.14,6.09236018]
["bitfinex","SOLUSD",1754275680892,0.83299086,164.15,164.14,17.0603026]
["bitfinex","SOLUSD",1754275681071,0.13299086,164.15,164.14,17.0603026]
["bitfinex","SOLUSD",1754275681689,0.13299086,164.15,164.14,6.09236018]
["bitfinex","SOLUSD",1754275682195,0.13299086,164.15,164.14,17.0603026]
["bitfinex","SOLUSD",1754275682397,0.13299086,164.15,164.14,18.36953861]
["bitfinex","SOLUSD",1754275682774,0.13299086,164.15,164.14,17.0603026]
["bitfinex","SOLUSD",1754275683784,0.13299086,164.15,164.14,6.09236018]
["bitfinex","SOLUSD",1754275683785,0.83299086,164.15,164.14,6.09236018]
["bitfinex","SOLUSD",1754275686276,0.83299086,164.15,164.11,42.96]
["bitfinex","SOLUSD",1754275686478,0.83299086,164.15,164.12,6.09281137]
["bitfinex","SOLUSD",1754275686677,0.83299086,164.15,164.11,60.02138952]
["bitfinex","SOLUSD",1754275686880,0.83299086,164.15,164.11,17.06138952]
["bitfinex","SOLUSD",1754275687084,0.83299086,164.15,164.11,6.0934471]
["bitfinex","SOLUSD",1754275687282,0.7,164.14,164.12,10.96794242]
["bitfinex","SOLUSD",1754275688188,0.7,164.13,164.11,17.06138952]
["bitfinex","SOLUSD",1754275688383,0.7,164.14,164.12,10.96794242]
["bitfinex","SOLUSD",1754275688703,0.7,164.14,164.13,2.442077]
["bitfinex","SOLUSD",1754275689500,0.7,164.14,164.13,8.53480837]
["bitfinex","SOLUSD",1754275690384,0.7,164.14,164.13,2.442077]
["bitfinex","SOLUSD",1754275693793,11.66794242,164.14,164.13,2.442077]
["bitfinex","SOLUSD",1754275695604,11.66794242,164.14,164.07,6.09488315]
["bitfinex","SOLUSD",1754275695910,10.96794242,164.11,164.09,11.667943]
["bitfinex","SOLUSD",1754275696109,0.68,164.1,164.09,11.667943]
["bitfinex","SOLUSD",1754275696418,0.68,164.1,164.07,6.09488315]
["bitfinex","SOLUSD",1754275696590,0.68,164.1,164.08,10.967943]
["bitfinex","SOLUSD",1754275698889,0.68,164.1,164.07,17.06282557]
["bitfinex","SOLUSD",1754275699217,0.68,164.09,164.08,10.967943]
["bitfinex","SOLUSD",1754275699413,11.64794242,164.09,164.04,42.96]
["bitfinex","SOLUSD",1754275699615,10.96794242,164.09,164.05,18.323409]
["bitfinex","SOLUSD",1754275699814,0.68,164.08,164.05,24.41884657]
["bitfinex","SOLUSD",1754275700015,0.12116969,164.09,164.07,10.96794242]
["bitfinex","SOLUSD",1754275700313,0.12116969,164.09,164.05,24.41884657]
["bitfinex","SOLUSD",1754275700314,11.76911211,164.09,164.05,35.38678899]
["bitfinex","SOLUSD",1754275700490,0.68,164.08,164.05,24.41884657]
["bitfinex","SOLUSD",1754275700691,11.64794242,164.08,164.05,24.41884657]
["bitfinex","SOLUSD",1754275700899,10.96794242,164.08,164.05,24.41884657]
["bitfinex","SOLUSD",1754275701098,0.68,164.07,164.05,24.41884657]
["bitfinex","SOLUSD",1754275702689,11.76911211,164.09,164.05,24.41884657]
["bitfinex","SOLUSD",1754275702896,11.76911211,164.09,164.05,36.10678899]
["bitfinex","SOLUSD",1754275704610,0.68,164.08,164.05,24.41884657]
["bitfinex","SOLUSD",1754275705718,0.68,164.07,164.05,24.41884657]
["bitfinex","SOLUSD",1754275706996,11.64794242,164.08,164.05,24.41884657]
["bitfinex","SOLUSD",1754275707219,11.64794242,164.08,164.05,18.323409]
["bitfinex","SOLUSD",1754275707434,11.64794242,164.07,164.05,18.323409]
["bitfinex","SOLUSD",1754275707598,11.64794242,164.06,164.05,18.323409]
["bitfinex","SOLUSD",1754275709923,0.68,164.06,164.05,18.323409]
["bitfinex","SOLUSD",1754275710128,10.96794242,164.07,164.05,18.323409]
["bitfinex","SOLUSD",1754275710309,11.64794242,164.07,164.05,18.323409]
["bitfinex","SOLUSD",1754275711920,0.68,164.07,164.05,18.323409]
["bitfinex","SOLUSD",1754275712418,0.68,164.07,164.05,24.41907204]
["bitfinex","SOLUSD",1754275712823,11.64794242,164.07,164.05,18.323409]
["bitfinex","SOLUSD",1754275714326,0.68,164.07,164.05,18.323409]
["bitfinex","SOLUSD",1754275714707,11.64794242,164.07,164.05,18.323409]
["bitfinex","SOLUSD",1754275715630,0.68,164.07,164.05,18.323409]
["bitfinex","SOLUSD",1754275716334,10.96794242,164.08,164.05,24.41901127]
["bitfinex","SOLUSD",1754275716631,11.64794242,164.08,164.05,24.41901127]
["bitfinex","SOLUSD",1754275719930,0.12986288,164.06,164.05,24.41901127]
["bitfinex","SOLUSD",1754275720129,0.12986288,164.06,164.05,35.38695369]
["bitfinex","SOLUSD",1754275720316,0.12506807,164.07,164.05,35.38695369]
["bitfinex","SOLUSD",1754275720633,0.12506807,164.07,164.06,80.56794242]
["bitfinex","SOLUSD",1754275721142,0.12721438,164.09,164.07,21.93588484]
["bitfinex","SOLUSD",1754275721340,0.12721438,164.09,164.08,37.57740122]
["bitfinex","SOLUSD",1754275721647,0.12721438,164.09,164.08,38.29740122]
["bitfinex","SOLUSD",1754275721840,0.12721438,164.09,164.08,37.57740122]
["bitfinex","SOLUSD",1754275722138,0.12721438,164.09,164.08,44.39198922]
["bitfinex","SOLUSD",1754275723849,0.12721438,164.09,164.08,87.27198922]
["bitfinex","SOLUSD",1754275724218,0.11254598,164.1,164.08,61.27198922]
["bitfinex","SOLUSD",1754275724525,0.12434787,164.11,164.09,11.63794242]
["bitfinex","SOLUSD",1754275724832,0.14234697,164.14,164.09,11.63794242]
["bitfinex","SOLUSD",1754275724833,0.14234697,164.14,164.1,54.45732694]
["bitfinex","SOLUSD",1754275725007,0.14234697,164.14,164.11,10.96794242]
["bitfinex","SOLUSD",1754275725209,0.14234697,164.14,164.11,11.63794242]
["bitfinex","SOLUSD",1754275725513,0.14234697,164.14,164.12,68.9]
["bitfinex","SOLUSD",1754275725855,0.14234697,164.14,164.12,79.86794242]
["bitfinex","SOLUSD",1754275726134,0.14234697,164.14,164.12,80.53794242]
["bitfinex","SOLUSD",1754275726338,0.14234697,164.14,164.12,86.63104502]
["bitfinex","SOLUSD",1754275727141,0.14234697,164.14,164.12,75.6631026]
["bitfinex","SOLUSD",1754275727446,0.14234697,164.14,164.12,86.63104502]
["bitfinex","SOLUSD",1754275727743,0.14234697,164.14,164.12,74.9931026]
["bitfinex","SOLUSD",1754275727949,0.14234697,164.14,164.12,85.96104502]
["bitfinex","SOLUSD",1754275728329,0.14234697,164.14,164.12,74.9931026]
["bitfinex","SOLUSD",1754275728523,0.78320774,164.13,164.12,74.9931026]
["bitfinex","SOLUSD",1754275728718,0.11320774,164.13,164.12,85.96104502]
["bitfinex","SOLUSD",1754275729853,0.11320774,164.13,164.12,45.50297302]
["bitfinex","SOLUSD",1754275730346,0.11320774,164.13,164.12,34.5350306]
["bitfinex","SOLUSD",1754275730549,0.11320774,164.13,164.12,45.50297302]
["bitfinex","SOLUSD",1754275732457,0.11320774,164.13,164.12,46.17297302]
["bitfinex","SOLUSD",1754275732944,0.11320774,164.13,164.12,34.5350306]
["bitfinex","SOLUSD",1754275733120,0.11320774,164.13,164.12,45.50297302]
["bitfinex","SOLUSD",1754275736139,0.11320774,164.13,164.12,46.17297302]
["bitfinex","SOLUSD",1754275737151,0.11320774,164.13,164.12,45.50297302]
["bitfinex","SOLUSD",1754275739248,0.78320774,164.13,164.12,45.50297302]
["bitfinex","SOLUSD",1754275739640,0.11320774,164.13,164.12,45.50297302]
["bitfinex","SOLUSD",1754275739852,0.22386515,164.13,164.12,45.50297302]
["bitfinex","SOLUSD",1754275740034,0.11065741,164.13,164.12,45.50297302]
["bitfinex","SOLUSD",1754275740766,0.11065741,164.13,164.12,34.5350306]
["bitfinex","SOLUSD",1754275741059,0.11065741,164.13,164.12,45.50297302]
["bitfinex","SOLUSD",1754275742149,0.11065741,164.13,164.12,34.5350306]
["bitfinex","SOLUSD",1754275742340,0.11065741,164.13,164.12,45.50297302]
["bitfinex","SOLUSD",1754275744640,0.78065741,164.13,164.12,34.5350306]
["bitfinex","SOLUSD",1754275745637,0.78065741,164.13,164.12,8.5350306]
["bitfinex","SOLUSD",1754275745842,0.78065741,164.13,164.12,2.441928]
["bitfinex","SOLUSD",1754275746362,0.78065741,164.13,164.12,8.5350306]
["bitfinex","SOLUSD",1754275748869,0.78065741,164.13,164.12,2.441928]
["bitfinex","SOLUSD",1754275749271,0.78065741,164.13,164.12,28.441928]
["bitfinex","SOLUSD",1754275749662,0.78065741,164.13,164.12,34.5350306]
["bitfinex","SOLUSD",1754275752273,0.11065741,164.13,164.12,46.17297302]
["bitfinex","SOLUSD",1754275752476,1e-08,164.13,164.12,46.17297302]
["bitfinex","SOLUSD",1754275752776,1e-08,164.13,164.12,46.78228328]
["bitfinex","SOLUSD",1754275755857,1e-08,164.14,164.12,46.78228328]
["bitfinex","SOLUSD",1754275756170,1e-08,164.14,164.13,54.45794242]
["bitfinex","SOLUSD",1754275756873,1e-08,164.14,164.13,56.89942342]
["bitfinex","SOLUSD",1754275757656,1e-08,164.14,164.13,62.99215479]
["bitfinex","SOLUSD",1754275759779,0.11268836,164.14,164.13,62.99215479]
["bitfinex","SOLUSD",1754275760175,0.11268835,164.14,164.13,67.98532338]
["bitfinex","SOLUSD",1754275760373,0.1457498,164.15,164.13,67.98532338]
["bitfinex","SOLUSD",1754275760569,0.1457498,164.15,164.13,67.27532338]
["bitfinex","SOLUSD",1754275760881,0.1457498,164.15,164.14,11.67794242]
["bitfinex","SOLUSD",1754275761264,0.1457498,164.15,164.14,13.40942342]
["bitfinex","SOLUSD",1754275761870,0.8257498,164.15,164.14,2.441481]
["bitfinex","SOLUSD",1754275762674,0.8257498,164.15,164.14,8.53384118]
["bitfinex","SOLUSD",1754275763361,0.8257498,164.15,164.14,2.441481]
["bitfinex","SOLUSD",1754275763664,0.8257498,164.15,164.14,8.53384118]
["bitfinex","SOLUSD",1754275764969,0.8257498,164.15,164.14,2.441481]
["bitfinex","SOLUSD",1754275766086,0.8257498,164.15,164.14,8.53384118]
["bitfinex","SOLUSD",1754275766671,0.8257498,164.15,164.14,2.441481]
["bitfinex","SOLUSD",1754275768073,11.79369222,164.15,164.14,2.441481]
["bitfinex","SOLUSD",1754275768389,16.35647811,164.15,164.12,0.06]
["bitfinex","SOLUSD",1754275768688,10.96794242,164.13,164.12,11.853692]
["bitfinex","SOLUSD",1754275769079,11.64794242,164.13,164.12,11.853692]
["bitfinex","SOLUSD",1754275769265,0.68,164.13,164.12,11.853692]
["bitfinex","SOLUSD",1754275769464,11.64794242,164.13,164.12,11.853692]
["bitfinex","SOLUSD",1754275770496,11.64794242,164.13,164.12,17.9467946]
["bitfinex","SOLUSD",1754275770799,0.68,164.13,164.12,17.9467946]
["bitfinex","SOLUSD",1754275771589,0.68,164.14,164.12,17.9467946]
["bitfinex","SOLUSD",1754275772295,11.11369222,164.15,164.12,28.91473702]
["bitfinex","SOLUSD",1754275772296,0.1457498,164.15,164.12,28.91473702]
["bitfinex","SOLUSD",1754275772501,0.8257498,164.15,164.12,28.91473702]
["bitfinex","SOLUSD",1754275772792,0.8257498,164.15,164.12,17.9467946]
["bitfinex","SOLUSD",1754275772973,0.68,164.14,164.12,17.9467946]
["bitfinex","SOLUSD",1754275773290,0.68,164.13,164.12,17.9467946]
["bitfinex","SOLUSD",1754275773477,11.64794242,164.13,164.12,11.853692]
["bitfinex","SOLUSD",1754275773680,11.64794242,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754275774073,0.68,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754275774298,11.64794242,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754275774793,0.68,164.13,164.12,6.1531026]
["bitfinex","SOLUSD",1754275776295,0.68,164.14,164.12,0.06]
["bitfinex","SOLUSD",1754275776792,11.64794242,164.14,164.12,11.027943]
["bitfinex","SOLUSD",1754275777091,0.68,164.14,164.12,11.027943]
["bitfinex","SOLUSD",1754275777276,11.11369222,164.15,164.12,11.027943]
["bitfinex","SOLUSD",1754275777690,0.8257498,164.15,164.12,0.06]
["bitfinex","SOLUSD",1754275778103,0.8257498,164.15,164.13,11.737943]
["bitfinex","SOLUSD",1754275778627,0.8257498,164.15,164.14,6.09236018]
["bitfinex","SOLUSD",1754275779707,0.8257498,164.15,164.13,17.83055123]
["bitfinex","SOLUSD",1754275779909,0.26577377,164.15,164.13,17.83055123]
["bitfinex","SOLUSD",1754275780096,0.68,164.14,164.13,17.83055123]
["bitfinex","SOLUSD",1754275780599,0.15002397,164.15,164.13,17.83055123]
["bitfinex","SOLUSD",1754275780600,0.83002397,164.15,164.13,17.83055123]
["bitfinex","SOLUSD",1754275781999,0.68,164.14,164.13,17.83055123]
["bitfinex","SOLUSD",1754275782184,0.68,164.14,164.13,11.737943]
["bitfinex","SOLUSD",1754275783109,11.64794242,164.14,164.13,11.737943]
["bitfinex","SOLUSD",1754275783311,11.64794242,164.14,164.12,0.06]
["bitfinex","SOLUSD",1754275783519,11.64794242,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754275785516,0.68,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754275786418,10.96794242,164.14,164.12,0.06]
["bitfinex","SOLUSD",1754275786719,149.95002397,164.15,164.12,11.69794242]
["bitfinex","SOLUSD",1754275787093,150.67002397,164.15,164.13,6.09273137]
["bitfinex","SOLUSD",1754275787714,149.95002397,164.15,164.13,17.73067379]
["bitfinex","SOLUSD",1754275787897,149.95002397,164.15,164.14,18.315577]
["bitfinex","SOLUSD",1754275789198,149.95002397,164.15,164.14,24.40793718]
["bitfinex","SOLUSD",1754275791818,149.95002397,164.15,164.14,36.0458796]
["bitfinex","SOLUSD",1754275792014,0.15002397,164.15,164.14,36.0458796]
["bitfinex","SOLUSD",1754275792421,0.15002397,164.15,164.14,78.7658796]
["bitfinex","SOLUSD",1754275792998,0.11095212,164.16,164.14,78.7658796]
["bitfinex","SOLUSD",1754275793204,0.11095212,164.16,164.15,37.63794242]
["bitfinex","SOLUSD",1754275793824,0.11095212,164.16,164.15,43.72993145]
["bitfinex","SOLUSD",1754275794414,0.11095212,164.16,164.15,43.05993145]
["bitfinex","SOLUSD",1754275794620,0.11095212,164.16,164.15,32.09198903]
["bitfinex","SOLUSD",1754275794823,0.11095212,164.16,164.15,43.05993145]
["bitfinex","SOLUSD",1754275797127,0.11095212,164.16,164.15,32.09198903]
["bitfinex","SOLUSD",1754275797434,0.11095212,164.16,164.15,43.05993145]
["bitfinex","SOLUSD",1754275797724,0.83095212,164.16,164.15,32.09198903]
["bitfinex","SOLUSD",1754275797926,0.83095212,164.16,164.15,34.53347003]
["bitfinex","SOLUSD",1754275799714,0.96119511,164.16,164.15,34.53347003]
["bitfinex","SOLUSD",1754275800112,0.85024299,164.16,164.15,34.53347003]
["bitfinex","SOLUSD",1754275801647,0.85024299,164.16,164.15,8.53347003]
["bitfinex","SOLUSD",1754275801858,0.85024299,164.16,164.15,2.441481]
["bitfinex","SOLUSD",1754275803439,0.85024299,164.16,164.15,8.53347003]
["bitfinex","SOLUSD",1754275804348,0.13024299,164.16,164.15,8.53347003]
["bitfinex","SOLUSD",1754275811925,0.85024299,164.16,164.15,8.53347003]
["bitfinex","SOLUSD",1754275812119,0.85024299,164.16,164.15,2.441481]
["bitfinex","SOLUSD",1754275812314,0.85024299,164.16,164.15,2.501481]
["bitfinex","SOLUSD",1754275813132,28.60286938,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754275813450,75.80243825,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754275814729,79.90644864,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754275818332,75.80243825,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754275818654,79.90556432,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754275818866,90.87350674,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754275819730,90.99574643,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754275820263,90.86613053,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754275825755,90.90613053,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754275827633,90.88613053,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754275830248,36.53818811,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754275830452,64.14711962,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754275830656,75.11506204,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754275830854,4.68243565,164.16,164.15,0.74]
["bitfinex","SOLUSD",1754275831545,4.68243565,164.16,164.15,11.707942]
["bitfinex","SOLUSD",1754275831744,4.67043618,164.16,164.15,11.707942]
["bitfinex","SOLUSD",1754275831949,4.67043618,164.16,164.15,17.79993103]
["bitfinex","SOLUSD",1754275832954,4.67043618,164.16,164.15,11.707942]
["bitfinex","SOLUSD",1754275833557,0.12223969,164.16,164.15,11.707942]
["bitfinex","SOLUSD",1754275833757,0.12223969,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754275833940,58.3380362,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754275834146,53.79018211,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754275835160,42.82223969,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754275835342,42.82223969,164.16,164.15,0.74]
["bitfinex","SOLUSD",1754275835740,42.82223969,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754275836253,42.82223969,164.16,164.15,0.74]
["bitfinex","SOLUSD",1754275836439,0.12223969,164.16,164.15,0.74]
["bitfinex","SOLUSD",1754275836945,0.12223969,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754275839858,0.24547478,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754275840030,0.12323509,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754275840234,11.81117751,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754275840966,161.61117751,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754275842638,160.89117751,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754275844165,192.58323509,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754275844336,197.13735954,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754275844866,208.82530196,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754275845542,225.60998593,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754275845741,166.58468397,164.15,164.13,0.06]
["bitfinex","SOLUSD",1754275845957,228.84789418,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754275846168,229.56789418,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754275846857,224.74797187,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754275847968,225.46797187,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754275848342,229.56830662,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754275850244,225.46797187,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754275850662,224.74797187,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754275851171,182.10797187,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754275851378,224.82797187,164.14,164.13,0.74]
["bitfinex","SOLUSD",1754275851955,224.82797187,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754275852675,225.54797187,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754275853872,224.82797187,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754275855265,225.54797187,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754275855464,214.58002945,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754275855671,75.74797187,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754275855974,75.75049345,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754275857662,79.8539031,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754275857862,83.03439007,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754275859776,83.1674068,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754275860977,72.19946438,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754275861177,83.1674068,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754275862556,83.16702431,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754275865767,28.75908189,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754275865959,82.38702431,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754275866161,83.10702431,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754275866370,82.38702431,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754275867784,82.38608303,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754275869269,83.10608303,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754275872484,39.72608303,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754275872685,71.43814061,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754275872869,82.40608303,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754275873490,83.12608303,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754275879127,82.40608303,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754275879791,82.53506443,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754275880307,82.4020477,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754275880868,82.3620477,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754275881370,83.0420477,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754275883609,40.4020477,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754275883902,82.3620477,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754275885604,39.7220477,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754275885808,82.3620477,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754275886809,39.7220477,164.14,164.13,0.72]
["bitfinex","SOLUSD",1754275887015,66.83623822,164.14,164.13,0.72]
["bitfinex","SOLUSD",1754275887199,71.39974176,164.14,164.13,0.72]
["bitfinex","SOLUSD",1754275887890,54.61505779,164.14,164.13,0.72]
["bitfinex","SOLUSD",1754275888212,47.33248494,164.14,164.13,0.72]
["bitfinex","SOLUSD",1754275890014,47.33401059,164.14,164.13,0.72]
["bitfinex","SOLUSD",1754275890184,4.69401059,164.14,164.13,0.72]
["bitfinex","SOLUSD",1754275890800,4.69401059,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754275891208,4.69401059,164.14,164.13,0.72]
["bitfinex","SOLUSD",1754275892325,4.69401059,164.14,164.13,6.81273137]
["bitfinex","SOLUSD",1754275892912,4.69401059,164.14,164.13,18.13782179]
["bitfinex","SOLUSD",1754275893612,0.1289814,164.14,164.13,18.13782179]
["bitfinex","SOLUSD",1754275896124,0.1289814,164.14,164.13,44.13782179]
["bitfinex","SOLUSD",1754275896902,0.1289814,164.14,164.13,18.13782179]
["bitfinex","SOLUSD",1754275897437,0.12397245,164.15,164.13,18.13782179]
["bitfinex","SOLUSD",1754275897438,0.12397245,164.15,164.14,26.0]
["bitfinex","SOLUSD",1754275897739,0.12397245,164.15,164.14,44.0774506]
["bitfinex","SOLUSD",1754275897943,1e-08,164.15,164.14,43.4174506]
["bitfinex","SOLUSD",1754275898129,1e-08,164.15,164.14,44.0774506]
["bitfinex","SOLUSD",1754275899135,0.03000001,164.15,164.14,44.0774506]
["bitfinex","SOLUSD",1754275899818,1e-08,164.15,164.14,44.0774506]
["bitfinex","SOLUSD",1754275900019,0.15088075,164.17,164.14,59.91758706]
["bitfinex","SOLUSD",1754275900323,0.15088075,164.17,164.16,11.32509042]
["bitfinex","SOLUSD",1754275900832,0.15088075,164.17,164.16,11.98509042]
["bitfinex","SOLUSD",1754275902934,0.15088075,164.17,164.16,18.07670835]
["bitfinex","SOLUSD",1754275904722,0.15088075,164.17,164.16,20.51789135]
["bitfinex","SOLUSD",1754275908145,0.15088075,164.17,164.16,25.43415877]
["bitfinex","SOLUSD",1754275908441,0.15088075,164.17,164.16,20.51789135]
["bitfinex","SOLUSD",1754275909944,0.15686281,164.18,164.16,20.51789135]
["bitfinex","SOLUSD",1754275910254,0.15686281,164.18,164.17,0.71]
["bitfinex","SOLUSD",1754275910626,0.15686281,164.18,164.17,35.24242987]
["bitfinex","SOLUSD",1754275911429,0.15686281,164.18,164.17,46.56752029]
["bitfinex","SOLUSD",1754275911859,0.15686281,164.18,164.17,89.18752029]
["bitfinex","SOLUSD",1754275912061,0.12004057,164.19,164.17,63.18752029]
["bitfinex","SOLUSD",1754275912221,0.12004057,164.19,164.18,12.03509042]
["bitfinex","SOLUSD",1754275912647,0.12004057,164.19,164.18,18.12596628]
["bitfinex","SOLUSD",1754275913235,0.12004057,164.19,164.18,36.43372028]
["bitfinex","SOLUSD",1754275913656,0.11890015,164.2,164.18,36.43372028]
["bitfinex","SOLUSD",1754275913845,0.78438423,164.24,164.18,36.43372028]
["bitfinex","SOLUSD",1754275913846,0.12438423,164.24,164.22,26.0]
["bitfinex","SOLUSD",1754275914030,0.12438423,164.24,164.23,79.94509042]
["bitfinex","SOLUSD",1754275914452,0.1,164.26,164.25,26.0]
["bitfinex","SOLUSD",1754275914654,0.1,164.26,164.25,68.8]
["bitfinex","SOLUSD",1754275914860,0.1,164.26,164.25,80.12509042]
["bitfinex","SOLUSD",1754275915343,0.1,164.26,164.25,69.51]
["bitfinex","SOLUSD",1754275915556,0.76,164.26,164.25,80.12509042]
["bitfinex","SOLUSD",1754275915858,0.76,164.26,164.25,86.21337048]
["bitfinex","SOLUSD",1754275916441,0.76,164.26,164.25,74.88828006]
["bitfinex","SOLUSD",1754275916644,0.76,164.26,164.25,86.21337048]
["bitfinex","SOLUSD",1754275918258,0.76,164.26,164.25,74.88828006]
["bitfinex","SOLUSD",1754275918463,0.76,164.26,164.25,86.21337048]
["bitfinex","SOLUSD",1754275918765,0.76,164.26,164.25,43.41337048]
["bitfinex","SOLUSD",1754275918951,0.76,164.26,164.25,32.08828006]
["bitfinex","SOLUSD",1754275919146,0.76,164.26,164.25,43.41337048]
["bitfinex","SOLUSD",1754275919349,0.76,164.26,164.25,32.08828006]
["bitfinex","SOLUSD",1754275919546,0.76,164.26,164.25,43.41337048]
["bitfinex","SOLUSD",1754275919858,0.87776728,164.26,164.25,43.41337048]
["bitfinex","SOLUSD",1754275921854,0.21776728,164.26,164.25,43.41337048]
["bitfinex","SOLUSD",1754275922264,0.87776728,164.26,164.25,43.41337048]
["bitfinex","SOLUSD",1754275922844,0.87776728,164.26,164.24,37.32509042]
["bitfinex","SOLUSD",1754275923044,0.66,164.25,164.24,37.32509042]
["bitfinex","SOLUSD",1754275923256,0.66,164.25,164.24,43.41361764]
["bitfinex","SOLUSD",1754275924048,0.21776728,164.26,164.24,44.12361764]
["bitfinex","SOLUSD",1754275924251,1e-08,164.26,164.25,43.71]
["bitfinex","SOLUSD",1754275924463,0.23010601,164.29,164.25,55.03509042]
["bitfinex","SOLUSD",1754275924666,1e-08,164.29,164.28,43.41225866]
["bitfinex","SOLUSD",1754275924975,1e-08,164.3,164.28,86.73225866]
["bitfinex","SOLUSD",1754275925291,1e-08,164.3,164.29,0.71]
["bitfinex","SOLUSD",1754275925461,1e-08,164.3,164.29,26.0]
["bitfinex","SOLUSD",1754275925659,0.66000001,164.3,164.29,26.0]
["bitfinex","SOLUSD",1754275926372,1e-08,164.3,164.29,39.76493342]
["bitfinex","SOLUSD",1754275926762,1e-08,164.3,164.29,34.52664073]
["bitfinex","SOLUSD",1754275926970,1e-08,164.3,164.29,45.85173115]
["bitfinex","SOLUSD",1754275927485,1e-08,164.3,164.29,46.56173115]
["bitfinex","SOLUSD",1754275927648,1e-08,164.3,164.29,45.85173115]
["bitfinex","SOLUSD",1754275928775,1e-08,164.3,164.29,34.52664073]
["bitfinex","SOLUSD",1754275928962,1e-08,164.3,164.29,45.85173115]
["bitfinex","SOLUSD",1754275929677,0.66000001,164.3,164.29,45.85173115]
["bitfinex","SOLUSD",1754275931069,1e-08,164.3,164.29,45.85173115]
["bitfinex","SOLUSD",1754275932670,0.66000001,164.3,164.29,45.85173115]
["bitfinex","SOLUSD",1754275932978,0.66000001,164.3,164.29,34.52664073]
["bitfinex","SOLUSD",1754275933273,0.66000001,164.3,164.29,45.85173115]
["bitfinex","SOLUSD",1754275934556,0.66000001,164.3,164.29,39.76493342]
["bitfinex","SOLUSD",1754275934875,0.66000001,164.3,164.29,28.439843]
["bitfinex","SOLUSD",1754275935285,0.66000001,164.3,164.29,45.85173115]
["bitfinex","SOLUSD",1754275935456,1e-08,164.3,164.29,45.85173115]
["bitfinex","SOLUSD",1754275935980,1e-08,164.3,164.29,46.55173115]
["bitfinex","SOLUSD",1754275936484,1e-08,164.3,164.29,20.55173115]
["bitfinex","SOLUSD",1754275939877,0.2491097,164.31,164.29,20.55173115]
["bitfinex","SOLUSD",1754275940202,0.12232109,164.31,164.3,55.44509042]
["bitfinex","SOLUSD",1754275940367,0.12232109,164.31,164.3,61.53151768]
["bitfinex","SOLUSD",1754275940563,0.12232109,164.31,164.3,61.4401604]
["bitfinex","SOLUSD",1754275940770,0.12232109,164.31,164.3,62.1401604]
["bitfinex","SOLUSD",1754275940968,0.12232109,164.31,164.3,61.53151768]
["bitfinex","SOLUSD",1754275941796,0.11596605,164.32,164.3,62.1401604]
["bitfinex","SOLUSD",1754275942006,0.11641226,164.33,164.31,12.02509042]
["bitfinex","SOLUSD",1754275942300,0.11641226,164.33,164.32,80.74509042]
["bitfinex","SOLUSD",1754275942497,0.11641226,164.33,164.32,86.83077688]
["bitfinex","SOLUSD",1754275943403,0.11641226,164.33,164.32,76.20568646]
["bitfinex","SOLUSD",1754275943693,0.11641226,164.33,164.32,87.53077688]
["bitfinex","SOLUSD",1754275944489,1e-08,164.33,164.32,61.53077688]
["bitfinex","SOLUSD",1754275946082,1e-08,164.33,164.32,63.96942988]
["bitfinex","SOLUSD",1754275946397,1e-08,164.33,164.32,63.26942988]
["bitfinex","SOLUSD",1754275946732,1e-08,164.34,164.32,63.26942988]
["bitfinex","SOLUSD",1754275946866,0.12995044,164.37,164.36,26.0]
["bitfinex","SOLUSD",1754275947067,0.68,164.41,164.36,80.90509042]
["bitfinex","SOLUSD",1754275947277,0.68,164.41,164.37,12.02509042]
["bitfinex","SOLUSD",1754275948288,11.32509042,164.47,164.37,12.02509042]
["bitfinex","SOLUSD",1754275948466,0.68,164.42,164.37,18.10892566]
["bitfinex","SOLUSD",1754275949292,16.78468397,164.47,164.37,18.10892566]
["bitfinex","SOLUSD",1754275949514,0.68,164.43,164.38,55.60509042]
["bitfinex","SOLUSD",1754275949813,1e-08,164.39,164.38,55.60509042]
["bitfinex","SOLUSD",1754275949973,0.68,164.46,164.41,26.0]
["bitfinex","SOLUSD",1754275950169,0.68,164.46,164.45,11.32509042]
["bitfinex","SOLUSD",1754275950371,0.68,164.48,164.45,11.32509042]
["bitfinex","SOLUSD",1754275950591,0.68,164.47,164.46,26.0]
["bitfinex","SOLUSD",1754275951413,0.68,164.47,164.43,50.04154607]
["bitfinex","SOLUSD",1754275951603,0.68,164.47,164.44,37.32509042]
["bitfinex","SOLUSD",1754275951767,0.68,164.46,164.45,55.32509042]
["bitfinex","SOLUSD",1754275951969,0.68,164.46,164.45,11.32509042]
["bitfinex","SOLUSD",1754275952389,0.68,164.46,164.44,70.0]
["bitfinex","SOLUSD",1754275952597,0.68,164.46,164.45,26.0]
["bitfinex","SOLUSD",1754275952806,8.80637789,164.51,164.45,26.0]
["bitfinex","SOLUSD",1754275953096,0.68,164.5,164.46,11.32509042]
["bitfinex","SOLUSD",1754275953398,0.68,164.5,164.45,70.06]
["bitfinex","SOLUSD",1754275953596,0.68,164.5,164.46,11.32509042]
["bitfinex","SOLUSD",1754275953793,0.68,164.5,164.45,26.0]
["bitfinex","SOLUSD",1754275953998,0.68,164.5,164.46,11.32509042]
["bitfinex","SOLUSD",1754275954213,0.68,164.5,164.45,26.0]
["bitfinex","SOLUSD",1754275954386,0.68,164.5,164.46,11.32509042]
["bitfinex","SOLUSD",1754275955094,0.68,164.5,164.46,6.08036409]
["bitfinex","SOLUSD",1754275956490,0.68,164.5,164.45,26.0]
["bitfinex","SOLUSD",1754275956801,11.32509042,164.49,164.46,18.279864]
["bitfinex","SOLUSD",1754275957096,12.00509042,164.48,164.44,50.22087713]
["bitfinex","SOLUSD",1754275957272,0.68,164.47,164.45,11.325091]
["bitfinex","SOLUSD",1754275958077,12.00509042,164.47,164.43,32.08153156]
["bitfinex","SOLUSD",1754275958285,0.68,164.46,164.44,11.32509]
["bitfinex","SOLUSD",1754275959892,0.80745946,164.45,164.44,11.32509]
["bitfinex","SOLUSD",1754275961110,0.12745946,164.45,164.44,17.40633543]
["bitfinex","SOLUSD",1754275961410,0.12745946,164.45,164.44,28.73142585]
["bitfinex","SOLUSD",1754275961607,0.12745946,164.45,164.44,11.32509]
["bitfinex","SOLUSD",1754275961802,0.80745946,164.45,164.44,11.32509]
["bitfinex","SOLUSD",1754275962411,0.80745946,164.45,164.41,50.22207209]
["bitfinex","SOLUSD",1754275962590,12.13254988,164.45,164.41,50.22207209]
["bitfinex","SOLUSD",1754275962785,0.68,164.44,164.42,2.43791]
["bitfinex","SOLUSD",1754275963181,11.45254988,164.45,164.42,2.43791]
["bitfinex","SOLUSD",1754275963396,0.68,164.43,164.42,2.43791]
["bitfinex","SOLUSD",1754275965604,0.68,164.43,164.42,8.51989515]
["bitfinex","SOLUSD",1754275965809,0.78745946,164.45,164.42,8.51989515]
["bitfinex","SOLUSD",1754275966395,0.78745946,164.45,164.42,2.43791]
["bitfinex","SOLUSD",1754275966812,0.78745946,164.45,164.42,19.84494261]
["bitfinex","SOLUSD",1754275967010,0.12745946,164.45,164.44,11.32509042]
["bitfinex","SOLUSD",1754275967712,0.12745946,164.45,164.44,12.02509042]
["bitfinex","SOLUSD",1754275968094,0.12745946,164.45,164.44,38.02509042]
["bitfinex","SOLUSD",1754275968490,0.12745946,164.45,164.44,44.10633585]
["bitfinex","SOLUSD",1754275971605,0.12745946,164.45,164.44,46.54335485]
["bitfinex","SOLUSD",1754275971905,0.12745946,164.45,164.44,49.65811182]
["bitfinex","SOLUSD",1754275972511,0.12745946,164.45,164.44,38.3330214]
["bitfinex","SOLUSD",1754275972814,0.12745946,164.45,164.44,49.65811182]
["bitfinex","SOLUSD",1754275974322,0.12745946,164.45,164.44,34.51826443]
["bitfinex","SOLUSD",1754275974495,0.12745946,164.45,164.44,78.57826443]
["bitfinex","SOLUSD",1754275974706,0.12745946,164.45,164.44,89.90335485]
["bitfinex","SOLUSD",1754275975225,0.12745946,164.45,164.44,90.60335485]
["bitfinex","SOLUSD",1754275977913,0.12745946,164.45,164.44,89.90335485]
["bitfinex","SOLUSD",1754275979535,0.12745946,164.45,164.44,45.84335485]
["bitfinex","SOLUSD",1754275979709,0.78745946,164.45,164.44,89.86335485]
["bitfinex","SOLUSD",1754275979910,0.24887981,164.45,164.44,89.86335485]
["bitfinex","SOLUSD",1754275980124,0.12142035,164.45,164.44,89.86335485]
["bitfinex","SOLUSD",1754275981610,0.12142035,164.45,164.44,90.56335485]
["bitfinex","SOLUSD",1754275982738,0.12142035,164.45,164.44,78.53826443]
["bitfinex","SOLUSD",1754275982904,0.12142035,164.45,164.44,87.42633585]
["bitfinex","SOLUSD",1754275985012,0.12142035,164.45,164.44,88.12633585]
["bitfinex","SOLUSD",1754275985729,0.12142035,164.45,164.44,87.42633585]
["bitfinex","SOLUSD",1754275985917,0.12142035,164.45,164.44,76.10124543]
["bitfinex","SOLUSD",1754275986110,0.12142035,164.45,164.44,87.42633585]
["bitfinex","SOLUSD",1754275986310,0.12142035,164.45,164.44,76.10124543]
["bitfinex","SOLUSD",1754275986505,0.12142035,164.45,164.44,87.42633585]
["bitfinex","SOLUSD",1754275986922,0.12142035,164.45,164.44,76.10124543]
["bitfinex","SOLUSD",1754275987121,0.12142035,164.45,164.44,87.42633585]
["bitfinex","SOLUSD",1754275988229,0.15142035,164.45,164.44,87.42633585]
["bitfinex","SOLUSD",1754275992315,0.81142035,164.45,164.44,87.42633585]
["bitfinex","SOLUSD",1754275992935,0.81142035,164.45,164.43,6.08135486]
["bitfinex","SOLUSD",1754275993141,0.81142035,164.45,164.43,50.04135486]
["bitfinex","SOLUSD",1754275993739,0.81142035,164.45,164.43,6.08135486]
["bitfinex","SOLUSD",1754275993944,0.81142035,164.45,164.42,50.04188375]
["bitfinex","SOLUSD",1754275994256,12.13651077,164.45,164.39,2.497613]
["bitfinex","SOLUSD",1754275994456,0.67,164.44,164.4,55.26509042]
["bitfinex","SOLUSD",1754275994817,0.67,164.44,164.41,11.32509042]
["bitfinex","SOLUSD",1754275995022,0.67,164.43,164.41,11.32509042]
["bitfinex","SOLUSD",1754275995210,0.82142035,164.45,164.42,43.94]
["bitfinex","SOLUSD",1754275995527,0.67,164.44,164.42,43.94]
["bitfinex","SOLUSD",1754275996033,0.67,164.43,164.42,43.94]
["bitfinex","SOLUSD",1754275997218,0.67,164.43,164.42,50.02198515]
["bitfinex","SOLUSD",1754275997422,11.47651077,164.45,164.42,50.02198515]
["bitfinex","SOLUSD",1754275997423,0.82142035,164.45,164.42,61.34707557]
["bitfinex","SOLUSD",1754275997934,0.67,164.44,164.42,61.34707557]
["bitfinex","SOLUSD",1754275998463,0.67,164.44,164.42,50.02198515]
["bitfinex","SOLUSD",1754275998748,0.67,164.43,164.42,50.02198515]
["bitfinex","SOLUSD",1754275999942,0.78566746,164.43,164.41,50.06224505]
["bitfinex","SOLUSD",1754276000519,0.78566746,164.43,164.41,43.98]
["bitfinex","SOLUSD",1754276000831,0.67,164.42,164.41,50.06223672]
["bitfinex","SOLUSD",1754276001770,0.11566746,164.43,164.41,50.06223672]
["bitfinex","SOLUSD",1754276002046,0.78566746,164.43,164.41,50.06223672]
["bitfinex","SOLUSD",1754276002237,0.11566746,164.43,164.41,50.06223672]
["bitfinex","SOLUSD",1754276002441,0.11566746,164.43,164.41,62.10732714]
["bitfinex","SOLUSD",1754276003048,0.11566746,164.43,164.42,11.32509042]
["bitfinex","SOLUSD",1754276003250,0.11566746,164.43,164.42,12.04509042]
["bitfinex","SOLUSD",1754276003654,0.11566746,164.43,164.42,38.04509042]
["bitfinex","SOLUSD",1754276003854,0.11566746,164.43,164.42,44.12707557]
["bitfinex","SOLUSD",1754276004246,0.11566746,164.43,164.42,32.80198515]
["bitfinex","SOLUSD",1754276004446,0.11566746,164.43,164.42,44.12707557]
["bitfinex","SOLUSD",1754276005265,0.11566746,164.43,164.42,18.12707557]
["bitfinex","SOLUSD",1754276005463,0.11566746,164.43,164.42,6.80198515]
["bitfinex","SOLUSD",1754276005664,0.11566746,164.43,164.42,18.12707557]
["bitfinex","SOLUSD",1754276008154,0.11566746,164.43,164.42,20.56439157]
["bitfinex","SOLUSD",1754276012476,0.11566746,164.43,164.42,19.84439157]
["bitfinex","SOLUSD",1754276014084,0.1637343,164.45,164.44,26.0]
["bitfinex","SOLUSD",1754276014267,0.1637343,164.45,164.42,8.51930115]
["bitfinex","SOLUSD",1754276014464,0.1637343,164.45,164.42,6.08198515]
["bitfinex","SOLUSD",1754276014664,0.1637343,164.45,164.43,43.82]
["bitfinex","SOLUSD",1754276014867,0.1637343,164.45,164.44,11.32509042]
["bitfinex","SOLUSD",1754276016286,0.8337343,164.45,164.43,55.14509042]
["bitfinex","SOLUSD",1754276016583,0.8337343,164.45,164.44,6.08124543]
["bitfinex","SOLUSD",1754276016760,0.1637343,164.45,164.44,6.08124543]
["bitfinex","SOLUSD",1754276017283,0.8337343,164.45,164.44,6.08124543]
["bitfinex","SOLUSD",1754276017800,0.8337343,164.45,164.42,6.08187516]
["bitfinex","SOLUSD",1754276017960,0.8337343,164.45,164.42,49.88187516]
["bitfinex","SOLUSD",1754276018155,0.8337343,164.45,164.41,6.08230301]
["bitfinex","SOLUSD",1754276018361,12.15882472,164.45,164.41,49.88230301]
["bitfinex","SOLUSD",1754276018563,0.67,164.44,164.41,49.88230301]
["bitfinex","SOLUSD",1754276020003,0.11848942,164.42,164.41,49.88230301]
["bitfinex","SOLUSD",1754276020281,0.78848942,164.42,164.41,49.88230301]
["bitfinex","SOLUSD",1754276022075,0.78848942,164.42,164.4,49.88264446]
["bitfinex","SOLUSD",1754276022581,0.67,164.41,164.4,49.88264446]
["bitfinex","SOLUSD",1754276022773,0.67,164.41,164.4,43.8]
["bitfinex","SOLUSD",1754276023572,0.67,164.41,164.39,49.92304349]
["bitfinex","SOLUSD",1754276023874,0.67,164.4,164.39,49.92304349]
["bitfinex","SOLUSD",1754276024981,0.69,164.41,164.39,49.92304349]
["bitfinex","SOLUSD",1754276027972,0.11848942,164.42,164.39,49.92304349]
["bitfinex","SOLUSD",1754276028179,0.69,164.4,164.39,49.92304349]
["bitfinex","SOLUSD",1754276029000,0.69,164.41,164.39,49.92304349]
["bitfinex","SOLUSD",1754276034079,0.11848942,164.42,164.39,49.92304349]
["bitfinex","SOLUSD",1754276034080,0.80848942,164.42,164.39,49.92304349]
["bitfinex","SOLUSD",1754276034698,0.69,164.41,164.39,49.92304349]
["bitfinex","SOLUSD",1754276035600,0.11848942,164.42,164.4,0.68]
["bitfinex","SOLUSD",1754276035789,0.11848942,164.42,164.39,61.92813391]
["bitfinex","SOLUSD",1754276035990,0.80848942,164.42,164.39,61.92813391]
["bitfinex","SOLUSD",1754276036184,0.11848942,164.42,164.39,61.92813391]
["bitfinex","SOLUSD",1754276037278,0.69,164.41,164.39,49.92304349]
["bitfinex","SOLUSD",1754276037480,0.80848942,164.42,164.39,61.24813391]
["bitfinex","SOLUSD",1754276037793,0.11848942,164.42,164.39,61.92813391]
["bitfinex","SOLUSD",1754276039003,0.11848942,164.42,164.4,0.68]
["bitfinex","SOLUSD",1754276039340,0.11848942,164.42,164.41,44.34]
["bitfinex","SOLUSD",1754276039807,0.11848942,164.42,164.41,49.74235508]
["bitfinex","SOLUSD",1754276040004,0.24899713,164.42,164.41,49.74235508]
["bitfinex","SOLUSD",1754276040209,0.13050771,164.42,164.41,49.74235508]
["bitfinex","SOLUSD",1754276040403,0.82050771,164.42,164.41,49.74235508]
["bitfinex","SOLUSD",1754276042221,12.14559813,164.42,164.39,0.06]
["bitfinex","SOLUSD",1754276042383,0.69,164.41,164.39,0.06]
["bitfinex","SOLUSD",1754276043199,0.69,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754276047539,0.69,164.41,164.39,0.06]
["bitfinex","SOLUSD",1754276048446,0.69,164.41,164.39,11.515599]
["bitfinex","SOLUSD",1754276048953,0.69,164.41,164.39,17.59844567]
["bitfinex","SOLUSD",1754276049436,0.13050771,164.42,164.4,55.64509042]
["bitfinex","SOLUSD",1754276049757,0.13050771,164.42,164.41,11.32509042]
["bitfinex","SOLUSD",1754276050050,0.13050771,164.42,164.41,12.00509042]
["bitfinex","SOLUSD",1754276051137,0.13050771,164.42,164.41,18.0874455]
["bitfinex","SOLUSD",1754276051337,0.13050771,164.42,164.41,18.695681]
["bitfinex","SOLUSD",1754276053023,0.13050771,164.42,164.41,18.0874455]
["bitfinex","SOLUSD",1754276053425,0.13050771,164.42,164.41,17.4074455]
["bitfinex","SOLUSD",1754276053646,0.13050771,164.42,164.41,61.0474455]
["bitfinex","SOLUSD",1754276054850,0.13050771,164.42,164.41,61.1074455]
["bitfinex","SOLUSD",1754276055024,0.13050771,164.42,164.41,61.7874455]
["bitfinex","SOLUSD",1754276055225,0.16050771,164.42,164.41,61.7874455]
["bitfinex","SOLUSD",1754276055845,0.16050771,164.42,164.41,64.2252065]
["bitfinex","SOLUSD",1754276057027,0.16050771,164.42,164.41,52.90011608]
["bitfinex","SOLUSD",1754276057249,0.16050771,164.42,164.41,64.2252065]
["bitfinex","SOLUSD",1754276057438,1e-08,164.42,164.41,53.50835158]
["bitfinex","SOLUSD",1754276057645,1e-08,164.42,164.41,64.833442]
["bitfinex","SOLUSD",1754276059074,1e-08,164.42,164.41,53.50835158]
["bitfinex","SOLUSD",1754276059228,1e-08,164.42,164.41,64.833442]
["bitfinex","SOLUSD",1754276060361,1e-08,164.43,164.42,11.32509042]
["bitfinex","SOLUSD",1754276060553,1e-08,164.45,164.44,26.0]
["bitfinex","SOLUSD",1754276060738,1e-08,164.45,164.44,80.96509042]
["bitfinex","SOLUSD",1754276060926,1e-08,164.45,164.44,81.64509042]
["bitfinex","SOLUSD",1754276061129,1e-08,164.45,164.44,90.16350285]
["bitfinex","SOLUSD",1754276061738,1e-08,164.45,164.44,89.48350285]
["bitfinex","SOLUSD",1754276064362,1e-08,164.45,164.44,90.16350285]
["bitfinex","SOLUSD",1754276065241,1e-08,164.45,164.44,90.77162739]
["bitfinex","SOLUSD",1754276066345,1e-08,164.45,164.44,90.16350285]
["bitfinex","SOLUSD",1754276067434,1e-08,164.46,164.44,90.16350285]
["bitfinex","SOLUSD",1754276067637,1e-08,164.47,164.45,23.33018084]
["bitfinex","SOLUSD",1754276067839,0.11985546,164.49,164.48,26.0]
["bitfinex","SOLUSD",1754276068033,0.11985546,164.49,164.48,81.14509042]
["bitfinex","SOLUSD",1754276068235,0.11985546,164.49,164.48,81.82509042]
["bitfinex","SOLUSD",1754276068681,0.11985546,164.49,164.48,86.66434152]
["bitfinex","SOLUSD",1754276068967,0.66,164.53,164.48,86.66434152]
["bitfinex","SOLUSD",1754276069177,0.66,164.53,164.49,6.75939692]
["bitfinex","SOLUSD",1754276069779,0.66,164.53,164.49,18.08448734]
["bitfinex","SOLUSD",1754276069955,0.66,164.52,164.49,6.07939692]
["bitfinex","SOLUSD",1754276070342,0.66,164.52,164.49,17.40448734]
["bitfinex","SOLUSD",1754276070777,0.78950613,164.5,164.49,17.40448734]
["bitfinex","SOLUSD",1754276070961,0.78950613,164.5,164.49,61.26448734]
["bitfinex","SOLUSD",1754276071756,0.78950613,164.5,164.49,49.93939692]
["bitfinex","SOLUSD",1754276072152,0.78950613,164.5,164.49,61.26448734]
["bitfinex","SOLUSD",1754276073048,0.78950613,164.5,164.49,72.58957834]
["bitfinex","SOLUSD",1754276073259,0.78950613,164.5,164.49,61.26448792]
["bitfinex","SOLUSD",1754276073464,0.78950613,164.5,164.49,72.58957834]
["bitfinex","SOLUSD",1754276074769,0.12950613,164.5,164.49,72.58957834]
["bitfinex","SOLUSD",1754276076473,0.78950613,164.5,164.49,72.58957834]
["bitfinex","SOLUSD",1754276076960,0.12950613,164.5,164.49,72.58957834]
["bitfinex","SOLUSD",1754276077774,0.15950613,164.5,164.49,72.58957834]
["bitfinex","SOLUSD",1754276078162,0.81950613,164.5,164.49,61.26448792]
["bitfinex","SOLUSD",1754276078362,0.81950613,164.5,164.49,72.58957834]
["bitfinex","SOLUSD",1754276078868,0.15950613,164.5,164.49,72.58957834]
["bitfinex","SOLUSD",1754276079967,0.94169582,164.5,164.49,11.325091]
["bitfinex","SOLUSD",1754276080165,0.15218969,164.5,164.49,61.16448734]
["bitfinex","SOLUSD",1754276080677,0.15218969,164.5,164.49,63.60106034]
["bitfinex","SOLUSD",1754276082592,0.81218969,164.5,164.49,52.27596992]
["bitfinex","SOLUSD",1754276082789,0.81218969,164.5,164.49,63.60106034]
["bitfinex","SOLUSD",1754276082986,0.81218969,164.5,164.49,52.27596992]
["bitfinex","SOLUSD",1754276083281,0.81218969,164.5,164.49,63.60106034]
["bitfinex","SOLUSD",1754276083865,0.15218969,164.5,164.49,63.60106034]
["bitfinex","SOLUSD",1754276086761,0.84218969,164.5,164.49,52.27596992]
["bitfinex","SOLUSD",1754276087063,0.84218969,164.5,164.49,63.60106034]
["bitfinex","SOLUSD",1754276088083,0.15218969,164.5,164.49,63.60106034]
["bitfinex","SOLUSD",1754276088989,0.84218969,164.5,164.49,63.60106034]
["bitfinex","SOLUSD",1754276090265,0.84218969,164.5,164.49,13.76166342]
["bitfinex","SOLUSD",1754276090485,0.84218969,164.5,164.49,57.44166342]
["bitfinex","SOLUSD",1754276090990,0.84218969,164.5,164.49,46.116573]
["bitfinex","SOLUSD",1754276091384,0.84218969,164.5,164.49,57.44166342]
["bitfinex","SOLUSD",1754276091892,0.84218969,164.5,164.49,52.19596992]
["bitfinex","SOLUSD",1754276094189,0.84218969,164.5,164.49,63.52106034]
["bitfinex","SOLUSD",1754276095674,0.15218969,164.5,164.49,63.52106034]
["bitfinex","SOLUSD",1754276096977,0.15218969,164.5,164.49,52.19596992]
["bitfinex","SOLUSD",1754276097183,0.15218969,164.5,164.49,63.52106034]
["bitfinex","SOLUSD",1754276098985,0.15218969,164.5,164.49,64.19106034]
["bitfinex","SOLUSD",1754276099983,0.2716598,164.5,164.49,64.19106034]
["bitfinex","SOLUSD",1754276100178,0.14947011,164.5,164.49,52.86596992]
["bitfinex","SOLUSD",1754276100395,0.14947011,164.5,164.49,52.19596992]
["bitfinex","SOLUSD",1754276100579,0.83947011,164.5,164.49,63.42106034]
["bitfinex","SOLUSD",1754276101779,0.83947011,164.5,164.49,2.436573]
["bitfinex","SOLUSD",1754276103105,0.83947011,164.5,164.49,8.51596992]
["bitfinex","SOLUSD",1754276103692,0.14947011,164.5,164.49,19.84106034]
["bitfinex","SOLUSD",1754276104617,0.14947011,164.5,164.49,63.44106034]
["bitfinex","SOLUSD",1754276104784,0.83947011,164.5,164.49,52.11596992]
["bitfinex","SOLUSD",1754276105412,0.83947011,164.5,164.49,8.51596992]
["bitfinex","SOLUSD",1754276105709,0.83947011,164.5,164.49,2.436573]
["bitfinex","SOLUSD",1754276106222,0.83947011,164.5,164.49,8.51596992]
["bitfinex","SOLUSD",1754276106424,0.83947011,164.5,164.49,19.84106034]
["bitfinex","SOLUSD",1754276106589,0.14947011,164.5,164.49,19.84106034]
["bitfinex","SOLUSD",1754276106789,0.14947011,164.5,164.49,20.51106034]
["bitfinex","SOLUSD",1754276107102,0.14947011,164.5,164.49,21.11900003]
["bitfinex","SOLUSD",1754276108590,0.14947011,164.5,164.49,9.79390961]
["bitfinex","SOLUSD",1754276108791,0.14947011,164.5,164.49,20.51106034]
["bitfinex","SOLUSD",1754276110196,0.14947011,164.5,164.49,9.18596992]
["bitfinex","SOLUSD",1754276110395,0.14947011,164.5,164.49,20.51106034]
["bitfinex","SOLUSD",1754276112817,1e-08,164.5,164.49,20.51106034]
["bitfinex","SOLUSD",1754276114309,1e-08,164.5,164.49,46.51106034]
["bitfinex","SOLUSD",1754276117023,1e-08,164.5,164.49,35.18596992]
["bitfinex","SOLUSD",1754276117228,1e-08,164.5,164.49,46.51106034]
["bitfinex","SOLUSD",1754276119525,1e-08,164.5,164.49,45.84106034]
["bitfinex","SOLUSD",1754276119715,1e-08,164.5,164.49,46.52106034]
["bitfinex","SOLUSD",1754276120115,1e-08,164.5,164.49,35.19596992]
["bitfinex","SOLUSD",1754276120812,1e-08,164.5,164.49,35.25596992]
["bitfinex","SOLUSD",1754276123309,1e-08,164.51,164.49,35.25596992]
["bitfinex","SOLUSD",1754276123514,1e-08,164.51,164.5,44.74790273]
["bitfinex","SOLUSD",1754276123716,1e-08,164.51,164.5,56.07299315]
["bitfinex","SOLUSD",1754276123917,1e-08,164.51,164.5,58.50897315]
["bitfinex","SOLUSD",1754276124224,1e-08,164.52,164.5,58.50897315]
["bitfinex","SOLUSD",1754276124419,1e-08,164.52,164.51,11.32509042]
["bitfinex","SOLUSD",1754276125030,1e-08,164.52,164.51,13.76107042]
["bitfinex","SOLUSD",1754276125229,1e-08,164.52,164.51,19.83972825]
["bitfinex","SOLUSD",1754276127622,1e-08,164.52,164.51,8.51463783]
["bitfinex","SOLUSD",1754276127815,1e-08,164.52,164.51,19.83972825]
["bitfinex","SOLUSD",1754276131517,1e-08,164.52,164.51,20.51972825]
["bitfinex","SOLUSD",1754276132428,1e-08,164.52,164.51,8.51463783]
["bitfinex","SOLUSD",1754276132828,1e-08,164.52,164.51,19.83972825]
["bitfinex","SOLUSD",1754276133635,1e-08,164.52,164.51,8.51463783]
["bitfinex","SOLUSD",1754276133939,1e-08,164.52,164.51,19.83972825]
["bitfinex","SOLUSD",1754276137538,1e-08,164.52,164.51,20.51972825]
["bitfinex","SOLUSD",1754276138132,1e-08,164.52,164.51,19.83972825]
["bitfinex","SOLUSD",1754276140047,0.12118059,164.52,164.51,19.83972825]
["bitfinex","SOLUSD",1754276142234,0.12118059,164.52,164.51,8.51463783]
["bitfinex","SOLUSD",1754276142442,0.82118059,164.52,164.51,19.83972825]
["bitfinex","SOLUSD",1754276142737,0.82118059,164.52,164.51,58.00300882]
["bitfinex","SOLUSD",1754276144752,0.82118059,164.52,164.51,61.45034278]
["bitfinex","SOLUSD",1754276145255,10.39688554,164.52,164.49,0.06]
["bitfinex","SOLUSD",1754276145459,10.29570495,164.51,164.49,0.06]
["bitfinex","SOLUSD",1754276145833,9.57570495,164.51,164.49,0.06]
["bitfinex","SOLUSD",1754276146053,0.72,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754276147361,0.72,164.5,164.49,9.63570495]
["bitfinex","SOLUSD",1754276148662,0.72,164.5,164.49,52.99570495]
["bitfinex","SOLUSD",1754276148868,0.72,164.5,164.49,59.07510187]
["bitfinex","SOLUSD",1754276149945,10.29570495,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754276150370,0.72,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754276150538,10.29570495,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754276150740,14.84545489,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754276154164,5.26974994,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754276154364,14.84545489,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754276155253,0.72,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754276155454,10.29570495,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754276157887,31.61961131,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754276159974,31.73573704,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754276160673,31.73150306,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754276160873,14.94681909,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754276161971,10.41183068,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754276162353,14.94408843,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754276164365,10.41183068,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754276168294,27.19651465,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754276171266,34.89616303,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754276171464,60.89616303,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754276171663,60.89579389,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754276172773,34.89579389,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754276172974,52.36038892,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754276173178,100.14650824,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754276173473,16.78468397,164.43,164.41,0.06]
["bitfinex","SOLUSD",1754276173672,52.83570495,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754276173910,52.83570495,164.43,164.41,0.78]
["bitfinex","SOLUSD",1754276174115,9.57570495,164.42,164.41,0.78]
["bitfinex","SOLUSD",1754276174411,9.57570495,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754276175281,27.02038892,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754276175685,26.36038892,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754276176391,9.57570495,164.43,164.41,0.78]
["bitfinex","SOLUSD",1754276176605,52.81570495,164.43,164.41,0.78]
["bitfinex","SOLUSD",1754276178098,9.57570495,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754276178803,10.23570495,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754276180102,10.3570593,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754276181786,0.78135435,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754276181978,10.3570593,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754276182184,0.78135435,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754276182388,10.3570593,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754276184510,27.14174327,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754276185280,31.6674138,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754276189822,31.0074138,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754276190022,43.30135435,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754276190194,0.12135435,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754276191101,9.6970593,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754276193227,0.12135435,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754276194301,0.12135435,164.42,164.41,0.78]
["bitfinex","SOLUSD",1754276195321,0.12135435,164.42,164.41,6.86235508]
["bitfinex","SOLUSD",1754276195523,0.12135435,164.42,164.41,16.43806003]
["bitfinex","SOLUSD",1754276199930,0.24109365,164.42,164.41,16.43806003]
["bitfinex","SOLUSD",1754276200104,0.1197393,164.42,164.41,16.43806003]
["bitfinex","SOLUSD",1754276201240,0.1197393,164.42,164.41,15.71806003]
["bitfinex","SOLUSD",1754276201605,0.1197393,164.42,164.41,6.14235508]
["bitfinex","SOLUSD",1754276202426,0.1197393,164.42,164.41,15.71806003]
["bitfinex","SOLUSD",1754276203626,0.1197393,164.42,164.41,6.14235508]
["bitfinex","SOLUSD",1754276204931,0.1197393,164.42,164.41,0.74]
["bitfinex","SOLUSD",1754276205104,0.1197393,164.42,164.41,10.31570495]
["bitfinex","SOLUSD",1754276205522,0.1197393,164.42,164.41,9.63570495]
["bitfinex","SOLUSD",1754276205920,0.1197393,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754276206207,0.1197393,164.42,164.41,6.14235508]
["bitfinex","SOLUSD",1754276206407,0.1197393,164.42,164.41,15.71806003]
["bitfinex","SOLUSD",1754276208335,0.1197393,164.42,164.41,16.39806003]
["bitfinex","SOLUSD",1754276208920,0.1197393,164.42,164.41,6.82235508]
["bitfinex","SOLUSD",1754276209321,0.1197393,164.42,164.41,16.39806003]
["bitfinex","SOLUSD",1754276219960,0.24950698,164.42,164.41,16.39806003]
["bitfinex","SOLUSD",1754276220161,0.12976768,164.42,164.41,16.39806003]
["bitfinex","SOLUSD",1754276221254,0.12976768,164.42,164.41,15.71806003]
["bitfinex","SOLUSD",1754276222845,0.12976768,164.42,164.41,12.27803385]
["bitfinex","SOLUSD",1754276223350,0.12976768,164.42,164.41,15.39579485]
["bitfinex","SOLUSD",1754276225057,1e-08,164.42,164.41,15.39579485]
["bitfinex","SOLUSD",1754276226234,1e-08,164.43,164.42,6.13567877]
["bitfinex","SOLUSD",1754276226434,1e-08,164.43,164.42,49.97567877]
["bitfinex","SOLUSD",1754276227656,1e-08,164.43,164.42,56.05766392]
["bitfinex","SOLUSD",1754276229444,1e-08,164.43,164.42,58.49512792]
["bitfinex","SOLUSD",1754276231955,1e-08,164.43,164.42,52.35944915]
["bitfinex","SOLUSD",1754276232269,1e-08,164.43,164.42,58.49512792]
["bitfinex","SOLUSD",1754276233065,1e-08,164.43,164.42,57.81512792]
["bitfinex","SOLUSD",1754276233767,1e-08,164.43,164.42,58.49512792]
["bitfinex","SOLUSD",1754276235666,1e-08,164.43,164.42,59.10332643]
["bitfinex","SOLUSD",1754276236265,1e-08,164.45,164.44,32.13567877]
["bitfinex","SOLUSD",1754276236564,1e-08,164.45,164.44,75.27567877]
["bitfinex","SOLUSD",1754276236866,0.14722733,164.47,164.44,75.97567877]
["bitfinex","SOLUSD",1754276237074,0.14722733,164.47,164.44,75.27567877]
["bitfinex","SOLUSD",1754276237245,0.14722733,164.47,164.46,6.13567877]
["bitfinex","SOLUSD",1754276237451,0.85722733,164.47,164.46,49.27567877]
["bitfinex","SOLUSD",1754276237861,0.14722733,164.47,164.46,49.27567877]
["bitfinex","SOLUSD",1754276238068,0.14722733,164.47,164.46,55.35618466]
["bitfinex","SOLUSD",1754276238270,0.85722733,164.47,164.46,55.35618466]
["bitfinex","SOLUSD",1754276240062,0.86901733,164.47,164.46,55.35618466]
["bitfinex","SOLUSD",1754276240879,0.15901733,164.47,164.46,55.35618466]
["bitfinex","SOLUSD",1754276241071,0.15901733,164.47,164.46,56.05618466]
["bitfinex","SOLUSD",1754276242976,0.15901733,164.47,164.46,55.35618466]
["bitfinex","SOLUSD",1754276244879,0.15901733,164.47,164.46,57.79305466]
["bitfinex","SOLUSD",1754276247290,0.86901733,164.47,164.46,12.21618466]
["bitfinex","SOLUSD",1754276247490,0.86901733,164.47,164.46,55.35618466]
["bitfinex","SOLUSD",1754276248200,0.15901733,164.47,164.46,55.35618466]
["bitfinex","SOLUSD",1754276253695,0.15901733,164.47,164.46,49.22050589]
["bitfinex","SOLUSD",1754276254086,0.15901733,164.47,164.46,55.35618466]
["bitfinex","SOLUSD",1754276255879,0.86901733,164.47,164.46,55.35618466]
["bitfinex","SOLUSD",1754276257606,0.86901733,164.47,164.46,49.22050589]
["bitfinex","SOLUSD",1754276257802,0.86901733,164.47,164.46,55.35618466]
["bitfinex","SOLUSD",1754276258008,0.86901733,164.47,164.46,12.21618466]
["bitfinex","SOLUSD",1754276258403,0.86901733,164.47,164.45,55.35643844]
["bitfinex","SOLUSD",1754276258713,0.86901733,164.47,164.45,43.14]
["bitfinex","SOLUSD",1754276259093,0.86901733,164.47,164.44,55.3368143]
["bitfinex","SOLUSD",1754276259998,0.11844105,164.45,164.44,55.3368143]
["bitfinex","SOLUSD",1754276260202,0.82844105,164.45,164.44,55.3368143]
["bitfinex","SOLUSD",1754276260814,0.82844105,164.45,164.44,49.20113553]
["bitfinex","SOLUSD",1754276261000,0.82844105,164.45,164.44,55.3368143]
["bitfinex","SOLUSD",1754276264935,0.82844105,164.45,164.44,49.20113553]
["bitfinex","SOLUSD",1754276265715,0.82844105,164.45,164.44,43.12]
["bitfinex","SOLUSD",1754276265938,0.82844105,164.45,164.42,8.51934202]
["bitfinex","SOLUSD",1754276266095,0.82844105,164.45,164.43,43.14]
["bitfinex","SOLUSD",1754276267013,0.82844105,164.45,164.42,6.08187802]
["bitfinex","SOLUSD",1754276267213,0.82844105,164.45,164.42,43.14]
["bitfinex","SOLUSD",1754276267413,6.96411982,164.45,164.41,49.28224892]
["bitfinex","SOLUSD",1754276267619,6.96411982,164.45,164.41,0.06]
["bitfinex","SOLUSD",1754276267620,5.26282349,164.44,164.41,0.06]
["bitfinex","SOLUSD",1754276267792,0.71,164.44,164.41,0.06]
["bitfinex","SOLUSD",1754276268801,6.84567877,164.44,164.41,0.06]
["bitfinex","SOLUSD",1754276269003,0.71,164.43,164.41,0.06]
["bitfinex","SOLUSD",1754276270621,0.82844105,164.45,164.41,6.19567877]
["bitfinex","SOLUSD",1754276270814,0.82844105,164.45,164.41,49.33567877]
["bitfinex","SOLUSD",1754276271021,0.11844105,164.45,164.41,50.04567877]
["bitfinex","SOLUSD",1754276271209,0.11844105,164.45,164.43,6.13567877]
["bitfinex","SOLUSD",1754276272221,0.11844105,164.45,164.43,12.21725782]
["bitfinex","SOLUSD",1754276272748,0.82844105,164.45,164.43,6.13567877]
["bitfinex","SOLUSD",1754276272926,0.82844105,164.45,164.42,12.92760229]
["bitfinex","SOLUSD",1754276273310,0.82844105,164.45,164.42,12.21760229]
["bitfinex","SOLUSD",1754276273837,0.11844105,164.45,164.43,6.84567877]
["bitfinex","SOLUSD",1754276274221,0.11844105,164.45,164.43,6.13567877]
["bitfinex","SOLUSD",1754276274407,0.82844105,164.45,164.43,6.13567877]
["bitfinex","SOLUSD",1754276274602,0.82844105,164.45,164.43,12.21719101]
["bitfinex","SOLUSD",1754276275846,0.11844105,164.45,164.43,12.21719101]
["bitfinex","SOLUSD",1754276276511,0.11844105,164.45,164.43,12.92719101]
["bitfinex","SOLUSD",1754276277033,0.11844105,164.45,164.43,12.21719101]
["bitfinex","SOLUSD",1754276278251,0.82844105,164.45,164.43,6.08151224]
["bitfinex","SOLUSD",1754276278432,0.82844105,164.45,164.43,12.21719101]
["bitfinex","SOLUSD",1754276278626,0.82844105,164.45,164.44,6.13567877]
["bitfinex","SOLUSD",1754276278838,0.11844105,164.45,164.43,12.21719101]
["bitfinex","SOLUSD",1754276280034,0.12463759,164.44,164.43,12.21719101]
["bitfinex","SOLUSD",1754276280531,0.12463759,164.44,164.43,12.92719101]
["bitfinex","SOLUSD",1754276280916,0.12463759,164.44,164.43,6.79151224]
["bitfinex","SOLUSD",1754276281131,0.12463759,164.44,164.43,12.92719101]
["bitfinex","SOLUSD",1754276282118,0.12463759,164.44,164.43,15.36480401]
["bitfinex","SOLUSD",1754276283033,0.12463759,164.44,164.43,12.92719101]
["bitfinex","SOLUSD",1754276283418,0.12463759,164.44,164.43,12.21719101]
["bitfinex","SOLUSD",1754276284134,0.12463759,164.44,164.43,12.92719101]
["bitfinex","SOLUSD",1754276287564,0.83463759,164.44,164.43,6.08151224]
["bitfinex","SOLUSD",1754276290922,0.83463759,164.44,164.42,6.14198515]
["bitfinex","SOLUSD",1754276291317,6.97031636,164.44,164.42,0.06]
["bitfinex","SOLUSD",1754276291527,0.83463759,164.44,164.42,0.06]
["bitfinex","SOLUSD",1754276291740,0.71,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754276300027,0.82689798,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754276307660,0.11689798,164.43,164.42,6.91567877]
["bitfinex","SOLUSD",1754276307860,0.11689798,164.43,164.42,50.03567877]
["bitfinex","SOLUSD",1754276308170,0.11978135,164.44,164.43,6.13567877]
["bitfinex","SOLUSD",1754276308350,0.11978135,164.44,164.43,7.46384029]
["bitfinex","SOLUSD",1754276309877,0.11978135,164.44,164.43,13.54545556]
["bitfinex","SOLUSD",1754276311967,0.11978135,164.44,164.43,15.98262256]
["bitfinex","SOLUSD",1754276319080,0.11978135,164.44,164.43,15.26262256]
["bitfinex","SOLUSD",1754276319665,0.11978135,164.44,164.43,15.98262256]
["bitfinex","SOLUSD",1754276319985,0.11978135,164.44,164.43,102.15446104]
["bitfinex","SOLUSD",1754276320277,0.12639345,164.44,164.43,142.81729404]
["bitfinex","SOLUSD",1754276320663,0.12639345,164.44,164.43,143.53729404]
["bitfinex","SOLUSD",1754276320978,0.12639345,164.44,164.43,100.43729404]
["bitfinex","SOLUSD",1754276321189,0.12639345,164.44,164.43,143.51729404]
["bitfinex","SOLUSD",1754276322367,0.79639345,164.44,164.43,142.79729404]
["bitfinex","SOLUSD",1754276322868,0.79639345,164.44,164.43,136.66161527]
["bitfinex","SOLUSD",1754276323288,0.79639345,164.44,164.43,142.79729404]
["bitfinex","SOLUSD",1754276324296,0.79639345,164.44,164.43,99.71729404]
["bitfinex","SOLUSD",1754276325896,0.79639345,164.44,164.43,12.21729404]
["bitfinex","SOLUSD",1754276326193,0.12639345,164.44,164.43,12.21729404]
["bitfinex","SOLUSD",1754276328099,0.12639345,164.44,164.43,6.08161527]
["bitfinex","SOLUSD",1754276328302,0.82639345,164.44,164.43,12.21729404]
["bitfinex","SOLUSD",1754276329297,0.82639345,164.44,164.43,6.08161527]
["bitfinex","SOLUSD",1754276331171,0.12639345,164.44,164.43,6.08161527]
["bitfinex","SOLUSD",1754276331377,0.82639345,164.44,164.43,6.08161527]
["bitfinex","SOLUSD",1754276332197,0.12639345,164.44,164.43,6.08161527]
["bitfinex","SOLUSD",1754276337285,0.12639345,164.44,164.43,12.93729404]
["bitfinex","SOLUSD",1754276339304,1e-08,164.44,164.43,13.54545556]
["bitfinex","SOLUSD",1754276339501,0.15461285,164.46,164.43,13.54545556]
["bitfinex","SOLUSD",1754276339807,0.15461285,164.46,164.45,6.13567877]
["bitfinex","SOLUSD",1754276340186,0.14654297,164.46,164.45,6.85567877]
["bitfinex","SOLUSD",1754276341310,0.15703783,164.47,164.46,6.08050589]
["bitfinex","SOLUSD",1754276341608,0.15703783,164.47,164.46,55.99618466]
["bitfinex","SOLUSD",1754276341810,0.15703783,164.47,164.46,55.27618466]
["bitfinex","SOLUSD",1754276342021,0.15703783,164.47,164.46,55.99618466]
["bitfinex","SOLUSD",1754276342184,0.15703783,164.47,164.46,60.7891595]
["bitfinex","SOLUSD",1754276342609,0.15703783,164.47,164.46,55.99618466]
["bitfinex","SOLUSD",1754276345790,0.15703783,164.47,164.46,55.27618466]
["bitfinex","SOLUSD",1754276345990,0.85703783,164.47,164.46,55.27618466]
["bitfinex","SOLUSD",1754276346401,0.15703783,164.47,164.46,55.27618466]
["bitfinex","SOLUSD",1754276347704,0.15703783,164.47,164.46,49.14050589]
["bitfinex","SOLUSD",1754276347902,0.85703783,164.47,164.46,55.27618466]
["bitfinex","SOLUSD",1754276349216,0.85703783,164.47,164.46,12.21618466]
["bitfinex","SOLUSD",1754276349417,0.85703783,164.47,164.46,55.27618466]
["bitfinex","SOLUSD",1754276349917,0.85703783,164.47,164.46,12.21618466]
["bitfinex","SOLUSD",1754276350099,0.15703783,164.47,164.46,55.25618466]
["bitfinex","SOLUSD",1754276350806,0.15703783,164.47,164.46,12.21618466]
["bitfinex","SOLUSD",1754276351502,0.85703783,164.47,164.46,55.25618466]
["bitfinex","SOLUSD",1754276352413,0.85703783,164.47,164.46,49.12050589]
["bitfinex","SOLUSD",1754276352595,0.85703783,164.47,164.46,55.25618466]
["bitfinex","SOLUSD",1754276353926,0.85703783,164.47,164.46,12.21618466]
["bitfinex","SOLUSD",1754276354120,0.15703783,164.47,164.46,55.25618466]
["bitfinex","SOLUSD",1754276354314,0.15703783,164.47,164.46,55.93618466]
["bitfinex","SOLUSD",1754276354716,0.15703783,164.47,164.46,55.25618466]
["bitfinex","SOLUSD",1754276355521,0.15703783,164.47,164.46,142.75618466]
["bitfinex","SOLUSD",1754276356442,0.15703783,164.47,164.46,136.62050589]
["bitfinex","SOLUSD",1754276356728,0.15703783,164.47,164.46,143.43618466]
["bitfinex","SOLUSD",1754276357627,0.15703783,164.47,164.46,55.93618466]
["bitfinex","SOLUSD",1754276358742,1e-08,164.47,164.46,56.54423524]
["bitfinex","SOLUSD",1754276359020,1e-08,164.47,164.46,55.93618466]
["bitfinex","SOLUSD",1754276359931,1e-08,164.47,164.46,55.25618466]
["bitfinex","SOLUSD",1754276360255,0.11573957,164.47,164.46,57.69290666]
["bitfinex","SOLUSD",1754276361652,0.11573957,164.47,164.46,51.55722789]
["bitfinex","SOLUSD",1754276361838,0.11573957,164.47,164.46,57.69290666]
["bitfinex","SOLUSD",1754276362039,0.81573957,164.47,164.46,51.55722789]
["bitfinex","SOLUSD",1754276362250,0.81573957,164.47,164.46,55.25618466]
["bitfinex","SOLUSD",1754276362554,0.11573957,164.47,164.46,55.25618466]
["bitfinex","SOLUSD",1754276366158,0.11573957,164.47,164.46,49.12050589]
["bitfinex","SOLUSD",1754276366351,0.11573957,164.47,164.46,55.93618466]
["bitfinex","SOLUSD",1754276366657,0.11573957,164.47,164.46,55.25618466]
["bitfinex","SOLUSD",1754276366858,0.81573957,164.47,164.46,49.12050589]
["bitfinex","SOLUSD",1754276367032,0.81573957,164.47,164.46,55.25618466]
["bitfinex","SOLUSD",1754276367456,0.81573957,164.47,164.46,12.21618466]
["bitfinex","SOLUSD",1754276367649,0.81573957,164.47,164.46,55.23618466]
["bitfinex","SOLUSD",1754276368643,0.11573957,164.47,164.46,55.23618466]
["bitfinex","SOLUSD",1754276370149,0.11573957,164.47,164.46,56.52423524]
["bitfinex","SOLUSD",1754276371362,0.11573957,164.47,164.46,55.84423524]
["bitfinex","SOLUSD",1754276371946,0.11573957,164.47,164.46,55.23618466]
["bitfinex","SOLUSD",1754276376543,0.11573957,164.47,164.46,55.91618466]
["bitfinex","SOLUSD",1754276376863,0.11573957,164.47,164.46,58.35305466]
["bitfinex","SOLUSD",1754276378042,0.11573957,164.47,164.46,49.10050589]
["bitfinex","SOLUSD",1754276378248,0.11573957,164.47,164.46,55.23618466]
["bitfinex","SOLUSD",1754276378950,0.11573957,164.47,164.46,55.91618466]
["bitfinex","SOLUSD",1754276379140,0.11573957,164.47,164.46,143.41618466]
["bitfinex","SOLUSD",1754276380276,0.1257273,164.47,164.46,143.41618466]
["bitfinex","SOLUSD",1754276380637,0.1257273,164.47,164.46,142.73618466]
["bitfinex","SOLUSD",1754276381070,0.8257273,164.47,164.46,145.17305466]
["bitfinex","SOLUSD",1754276381252,0.1257273,164.47,164.46,145.17305466]
["bitfinex","SOLUSD",1754276381439,0.1257273,164.47,164.46,142.73618466]
["bitfinex","SOLUSD",1754276381938,1e-08,164.47,164.46,55.91618466]
["bitfinex","SOLUSD",1754276382157,1e-08,164.48,164.46,58.96080824]
["bitfinex","SOLUSD",1754276382397,1e-08,164.48,164.47,6.81567877]
["bitfinex","SOLUSD",1754276384079,1e-08,164.48,164.47,12.89581496]
["bitfinex","SOLUSD",1754276385185,1e-08,164.48,164.47,100.39581496]
["bitfinex","SOLUSD",1754276385372,1e-08,164.48,164.47,102.83238796]
["bitfinex","SOLUSD",1754276385679,1e-08,164.48,164.47,103.44040157]
["bitfinex","SOLUSD",1754276392923,1e-08,164.48,164.47,129.44040157]
["bitfinex","SOLUSD",1754276393217,1e-08,164.48,164.47,128.83238796]
["bitfinex","SOLUSD",1754276394917,0.84061912,164.5,164.49,26.0]
["bitfinex","SOLUSD",1754276395102,0.84061912,164.5,164.49,162.63567877]
["bitfinex","SOLUSD",1754276395503,0.12061912,164.5,164.49,162.63567877]
["bitfinex","SOLUSD",1754276395705,0.12061912,164.5,164.49,163.30567877]
["bitfinex","SOLUSD",1754276396010,0.12061912,164.5,164.49,169.38507569]
["bitfinex","SOLUSD",1754276396212,0.12061912,164.5,164.49,163.24939692]
["bitfinex","SOLUSD",1754276396410,0.12061912,164.5,164.49,169.38507569]
["bitfinex","SOLUSD",1754276397430,0.12061912,164.5,164.49,171.82149969]
["bitfinex","SOLUSD",1754276397594,1e-08,164.5,164.49,84.32149969]
["bitfinex","SOLUSD",1754276397789,1e-08,164.5,164.49,84.92943938]
["bitfinex","SOLUSD",1754276398205,1e-08,164.5,164.49,87.99425763]
["bitfinex","SOLUSD",1754276398401,1e-08,164.51,164.49,87.99425763]
["bitfinex","SOLUSD",1754276398616,1e-08,164.51,164.5,6.13567877]
["bitfinex","SOLUSD",1754276399415,1e-08,164.51,164.49,81.85857886]
["bitfinex","SOLUSD",1754276399606,1e-08,164.51,164.5,6.13567877]
["bitfinex","SOLUSD",1754276400316,0.12729031,164.51,164.5,12.21470612]
["bitfinex","SOLUSD",1754276400826,1e-08,164.51,164.5,12.21470612]
["bitfinex","SOLUSD",1754276401031,1e-08,164.51,164.5,12.88470612]
["bitfinex","SOLUSD",1754276401514,1e-08,164.51,164.5,12.21470612]
["bitfinex","SOLUSD",1754276402804,0.72000001,164.51,164.5,6.07902735]
["bitfinex","SOLUSD",1754276403004,0.72000001,164.51,164.49,32.10918194]
["bitfinex","SOLUSD",1754276403005,0.72000001,164.51,164.49,2.436424]
["bitfinex","SOLUSD",1754276403319,0.14942431,164.52,164.5,43.0]
["bitfinex","SOLUSD",1754276403516,0.14942431,164.52,164.5,49.13567877]
["bitfinex","SOLUSD",1754276403919,0.14942431,164.52,164.5,43.0]
["bitfinex","SOLUSD",1754276404224,0.14942431,164.52,164.48,2.436424]
["bitfinex","SOLUSD",1754276404402,0.14942431,164.52,164.49,43.0]
["bitfinex","SOLUSD",1754276404601,0.14942431,164.52,164.49,49.13567877]
["bitfinex","SOLUSD",1754276404802,0.14942431,164.52,164.49,43.0]
["bitfinex","SOLUSD",1754276405224,0.14942431,164.52,164.5,6.13567877]
["bitfinex","SOLUSD",1754276405433,0.14942431,164.52,164.51,43.0]
["bitfinex","SOLUSD",1754276405719,4.70018573,164.52,164.51,43.0]
["bitfinex","SOLUSD",1754276405923,4.70018573,164.52,164.51,49.13567877]
["bitfinex","SOLUSD",1754276406101,0.14942431,164.52,164.51,55.8843366]
["bitfinex","SOLUSD",1754276406294,0.14942431,164.52,164.51,56.49220238]
["bitfinex","SOLUSD",1754276406910,0.14942431,164.52,164.51,55.8843366]
["bitfinex","SOLUSD",1754276407712,0.14942431,164.52,164.51,55.2143366]
["bitfinex","SOLUSD",1754276408427,0.14942431,164.52,164.51,49.07865783]
["bitfinex","SOLUSD",1754276408724,0.14942431,164.52,164.51,61.09019271]
["bitfinex","SOLUSD",1754276408925,0.86942431,164.52,164.51,51.51478583]
["bitfinex","SOLUSD",1754276409235,0.86942431,164.52,164.51,61.09019271]
["bitfinex","SOLUSD",1754276409814,0.86942431,164.52,164.51,51.51478583]
["bitfinex","SOLUSD",1754276410628,0.86942431,164.52,164.51,61.09019271]
["bitfinex","SOLUSD",1754276411707,0.86942431,164.52,164.51,148.59019271]
["bitfinex","SOLUSD",1754276413713,0.86942431,164.52,164.51,61.09019271]
["bitfinex","SOLUSD",1754276414642,0.14942431,164.52,164.51,61.09019271]
["bitfinex","SOLUSD",1754276416048,0.85942431,164.52,164.51,61.09019271]
["bitfinex","SOLUSD",1754276417527,0.85942431,164.52,164.51,148.59019271]
["bitfinex","SOLUSD",1754276419333,0.85942431,164.52,164.51,139.01478583]
["bitfinex","SOLUSD",1754276419554,0.85942431,164.52,164.51,148.59019271]
["bitfinex","SOLUSD",1754276420136,0.86708375,164.52,164.51,148.59019271]
["bitfinex","SOLUSD",1754276420843,0.15708375,164.52,164.51,149.26019271]
["bitfinex","SOLUSD",1754276421516,0.15708375,164.52,164.51,139.68478583]
["bitfinex","SOLUSD",1754276421721,0.15708375,164.52,164.51,148.59019271]
["bitfinex","SOLUSD",1754276421945,0.15708375,164.52,164.51,139.01478583]
["bitfinex","SOLUSD",1754276422132,0.86708375,164.52,164.51,148.59019271]
["bitfinex","SOLUSD",1754276422536,0.15708375,164.52,164.51,148.59019271]
["bitfinex","SOLUSD",1754276423253,0.86708375,164.52,164.51,148.59019271]
["bitfinex","SOLUSD",1754276423437,0.86708375,164.52,164.51,51.51478583]
["bitfinex","SOLUSD",1754276423637,0.86708375,164.52,164.51,2.436128]
["bitfinex","SOLUSD",1754276423952,0.86708375,164.52,164.5,42.98]
["bitfinex","SOLUSD",1754276424335,10.44249063,164.52,164.5,42.98]
["bitfinex","SOLUSD",1754276424523,9.73249063,164.52,164.5,42.98]
["bitfinex","SOLUSD",1754276424726,0.71,164.51,164.5,42.98]
["bitfinex","SOLUSD",1754276424957,10.28540688,164.51,164.49,43.04]
["bitfinex","SOLUSD",1754276425151,0.71,164.5,164.49,43.04]
["bitfinex","SOLUSD",1754276427633,10.28540688,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754276427845,14.84038233,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754276429427,5.26497545,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754276429632,14.84038233,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754276434559,5.26497545,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754276434753,0.71,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754276435452,10.44249063,164.52,164.49,0.73]
["bitfinex","SOLUSD",1754276435654,4.54806646,164.51,164.49,0.73]
["bitfinex","SOLUSD",1754276435860,10.44249063,164.52,164.49,0.73]
["bitfinex","SOLUSD",1754276436045,4.54806412,164.51,164.49,6.80929807]
["bitfinex","SOLUSD",1754276436247,10.44249063,164.52,164.49,6.80929807]
["bitfinex","SOLUSD",1754276436457,4.5474704,164.51,164.5,0.67]
["bitfinex","SOLUSD",1754276436664,0.15708375,164.52,164.5,53.22540688]
["bitfinex","SOLUSD",1754276436866,0.15708375,164.52,164.5,52.55540688]
["bitfinex","SOLUSD",1754276437043,0.15708375,164.52,164.51,0.67]
["bitfinex","SOLUSD",1754276437562,0.15708375,164.52,164.51,6.74865783]
["bitfinex","SOLUSD",1754276438148,0.15708375,164.52,164.51,16.32406471]
["bitfinex","SOLUSD",1754276438467,0.15708375,164.52,164.51,6.74865783]
["bitfinex","SOLUSD",1754276438775,0.15708375,164.52,164.51,16.32406471]
["bitfinex","SOLUSD",1754276439087,0.15708375,164.52,164.51,16.93193049]
["bitfinex","SOLUSD",1754276439260,0.12825472,164.53,164.52,9.57540688]
["bitfinex","SOLUSD",1754276439465,0.12825472,164.53,164.52,58.77369523]
["bitfinex","SOLUSD",1754276439781,0.12825472,164.53,164.52,59.44369523]
["bitfinex","SOLUSD",1754276440284,0.12680151,164.53,164.52,59.44369523]
["bitfinex","SOLUSD",1754276440850,1e-08,164.54,164.52,76.2283792]
["bitfinex","SOLUSD",1754276441076,1e-08,164.54,164.53,1.27779189]
["bitfinex","SOLUSD",1754276441252,1e-08,164.54,164.53,10.85319877]
["bitfinex","SOLUSD",1754276441574,1e-08,164.54,164.53,16.93111769]
["bitfinex","SOLUSD",1754276443266,1e-08,164.54,164.53,50.61571081]
["bitfinex","SOLUSD",1754276443589,1e-08,164.54,164.53,60.21111769]
["bitfinex","SOLUSD",1754276444677,0.11144398,164.56,164.55,26.0]
["bitfinex","SOLUSD",1754276444862,0.1170261,164.57,164.55,78.87540688]
["bitfinex","SOLUSD",1754276445051,0.11037489,164.58,164.56,10.86308796]
["bitfinex","SOLUSD",1754276445252,0.11037489,164.58,164.57,52.85540688]
["bitfinex","SOLUSD",1754276445474,0.11037489,164.58,164.57,53.53540688]
["bitfinex","SOLUSD",1754276446878,0.11037489,164.58,164.57,59.61184851]
["bitfinex","SOLUSD",1754276447764,0.11037489,164.58,164.57,85.61184851]
["bitfinex","SOLUSD",1754276448353,0.11037489,164.58,164.57,88.04693751]
["bitfinex","SOLUSD",1754276448962,0.11037489,164.58,164.57,78.47153063]
["bitfinex","SOLUSD",1754276449154,0.11037489,164.58,164.57,88.04693751]
["bitfinex","SOLUSD",1754276449857,0.11037489,164.58,164.57,77.79153063]
["bitfinex","SOLUSD",1754276450085,0.11037489,164.58,164.57,174.86693751]
["bitfinex","SOLUSD",1754276450285,0.14037489,164.58,164.57,88.04693751]
["bitfinex","SOLUSD",1754276450911,0.14037489,164.58,164.57,44.76693751]
["bitfinex","SOLUSD",1754276451100,0.14037489,164.58,164.57,88.08693751]
["bitfinex","SOLUSD",1754276451389,0.14037489,164.58,164.57,44.76693751]
["bitfinex","SOLUSD",1754276451554,0.14037489,164.58,164.57,88.08693751]
["bitfinex","SOLUSD",1754276452554,0.14037489,164.58,164.57,44.08693751]
["bitfinex","SOLUSD",1754276452752,0.14037489,164.58,164.57,87.46693751]
["bitfinex","SOLUSD",1754276453173,0.14037489,164.58,164.57,88.14693751]
["bitfinex","SOLUSD",1754276453704,0.14037489,164.58,164.57,78.57153063]
["bitfinex","SOLUSD",1754276453863,0.14037489,164.58,164.57,88.14693751]
["bitfinex","SOLUSD",1754276455993,0.14037489,164.58,164.57,175.64693751]
["bitfinex","SOLUSD",1754276456287,0.14037489,164.58,164.57,174.96693751]
["bitfinex","SOLUSD",1754276456464,0.14037489,164.58,164.57,131.58693751]
["bitfinex","SOLUSD",1754276456785,0.86037489,164.58,164.57,175.12693751]
["bitfinex","SOLUSD",1754276456984,0.14037489,164.58,164.57,175.12693751]
["bitfinex","SOLUSD",1754276457381,0.14037489,164.58,164.57,165.55153063]
["bitfinex","SOLUSD",1754276457787,0.14037489,164.58,164.57,175.12693751]
["bitfinex","SOLUSD",1754276458992,0.14037489,164.58,164.57,175.80693751]
["bitfinex","SOLUSD",1754276460168,0.15434718,164.58,164.57,175.80693751]
["bitfinex","SOLUSD",1754276464890,0.87434718,164.58,164.57,175.12693751]
["bitfinex","SOLUSD",1754276465082,0.87434718,164.58,164.57,122.01153063]
["bitfinex","SOLUSD",1754276465270,0.87434718,164.58,164.57,96.01153063]
["bitfinex","SOLUSD",1754276465477,0.87434718,164.58,164.57,137.01644163]
["bitfinex","SOLUSD",1754276465898,0.87434718,164.58,164.56,8.51222278]
["bitfinex","SOLUSD",1754276466097,0.87434718,164.58,164.57,43.48]
["bitfinex","SOLUSD",1754276466598,10.44975406,164.58,164.54,6.07746752]
["bitfinex","SOLUSD",1754276466817,0.72,164.57,164.55,43.48]
["bitfinex","SOLUSD",1754276467395,0.72,164.57,164.55,49.55716178]
["bitfinex","SOLUSD",1754276467984,0.72,164.56,164.55,49.55716178]
["bitfinex","SOLUSD",1754276468800,0.72,164.56,164.55,49.61716178]
["bitfinex","SOLUSD",1754276469093,0.72,164.56,164.55,43.54]
["bitfinex","SOLUSD",1754276469980,0.72,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754276470185,10.29540688,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754276471387,0.72,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754276471897,10.29540688,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754276472413,10.29540688,164.56,164.48,0.68]
["bitfinex","SOLUSD",1754276472414,16.78468397,164.55,164.49,0.06]
["bitfinex","SOLUSD",1754276472606,9.57540688,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754276472986,10.29540688,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754276475102,0.72,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754276475295,9.57540688,164.51,164.49,0.06]
["bitfinex","SOLUSD",1754276475496,10.29540688,164.51,164.49,0.06]
["bitfinex","SOLUSD",1754276476790,0.72,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754276478411,10.29540688,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754276478785,0.72,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754276480190,0.84582496,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754276481236,10.42123184,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754276482527,0.84582496,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754276486894,10.42123184,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754276488614,10.42123184,164.5,164.49,87.56]
["bitfinex","SOLUSD",1754276489217,27.20591581,164.5,164.49,87.56]
["bitfinex","SOLUSD",1754276489517,27.20591581,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754276496306,16.91050893,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754276496511,27.20591581,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754276499815,26.48591581,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754276500016,27.20591581,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754276500217,27.20813935,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754276501018,26.48813935,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754276501626,27.20813935,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754276502128,26.48813935,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754276503317,27.20813935,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754276504133,17.63273247,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754276504340,27.20813935,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754276504720,26.48813935,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754276505124,16.91273247,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754276505324,16.91273247,164.5,164.49,0.77]
["bitfinex","SOLUSD",1754276505528,16.91273247,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754276506752,0.1280485,164.5,164.49,16.4248038]
["bitfinex","SOLUSD",1754276508937,0.1280485,164.5,164.49,6.84939692]
["bitfinex","SOLUSD",1754276509843,0.1280485,164.5,164.49,16.4248038]
["bitfinex","SOLUSD",1754276510536,0.1280485,164.5,164.49,6.84939692]
["bitfinex","SOLUSD",1754276510736,0.1280485,164.5,164.49,16.4248038]
["bitfinex","SOLUSD",1754276511538,0.1280485,164.5,164.49,59.6648038]
["bitfinex","SOLUSD",1754276512240,0.12049971,164.51,164.5,87.3719515]
["bitfinex","SOLUSD",1754276512445,0.12049971,164.51,164.5,97.65735838]
["bitfinex","SOLUSD",1754276512843,0.12049971,164.51,164.5,103.73638573]
["bitfinex","SOLUSD",1754276513034,0.12049971,164.51,164.5,94.16097885]
["bitfinex","SOLUSD",1754276513349,0.12049971,164.51,164.5,103.73638573]
["bitfinex","SOLUSD",1754276513922,0.12049971,164.51,164.5,146.93638573]
["bitfinex","SOLUSD",1754276516334,0.12049971,164.51,164.5,137.36097885]
["bitfinex","SOLUSD",1754276516543,0.12049971,164.51,164.5,146.93638573]
["bitfinex","SOLUSD",1754276516948,0.79049971,164.51,164.5,93.45097885]
["bitfinex","SOLUSD",1754276517722,0.79049971,164.51,164.5,87.3719515]
["bitfinex","SOLUSD",1754276518421,0.79049971,164.51,164.49,130.6119515]
["bitfinex","SOLUSD",1754276518844,0.67,164.5,164.49,136.69132204]
["bitfinex","SOLUSD",1754276519450,0.12049971,164.51,164.49,136.69132204]
["bitfinex","SOLUSD",1754276520148,0.13289354,164.5,164.49,136.69132204]
["bitfinex","SOLUSD",1754276522557,0.13289354,164.5,164.49,130.6119515]
["bitfinex","SOLUSD",1754276522751,10.37830042,164.5,164.49,87.4319515]
["bitfinex","SOLUSD",1754276522963,27.16298439,164.5,164.49,87.4319515]
["bitfinex","SOLUSD",1754276523130,27.16298439,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754276523573,31.71169432,164.5,164.47,0.06]
["bitfinex","SOLUSD",1754276523851,52.36009085,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754276524156,56.90880078,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754276524346,57.57880078,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754276525062,100.79880078,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754276527530,103.9719842,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754276530255,103.9119842,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754276531248,109.99175073,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754276532278,42.78468397,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754276532498,100.06880078,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754276532672,100.73880078,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754276533944,114.39928502,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754276534143,114.39021183,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754276534591,119.2737354,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754276534754,125.35461104,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754276535187,125.35461104,164.45,164.43,0.06]
["bitfinex","SOLUSD",1754276535188,36.36009085,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754276535392,31.55972759,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754276536289,41.55972759,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754276536897,31.55972759,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754276537570,57.55972759,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754276537977,56.89972759,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754276538283,100.05972759,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754276538866,100.71972759,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754276539159,85.94468397,164.44,164.43,0.72]
["bitfinex","SOLUSD",1754276539369,95.52009085,164.44,164.43,0.72]
["bitfinex","SOLUSD",1754276539565,95.52009085,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754276540191,95.63068933,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754276540987,86.05528245,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754276541282,96.29068933,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754276541484,112.39667356,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754276543084,107.87199367,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754276543468,107.21199367,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754276547095,107.87199367,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754276547799,111.04624691,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754276548483,142.19712335,164.44,164.42,0.06]
["bitfinex","SOLUSD",1754276548802,68.08972186,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754276549700,78.08972186,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754276550286,74.59593025,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754276550499,84.17133713,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754276550899,63.33468397,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754276551099,121.24972186,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754276551304,16.78468397,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754276551605,69.52009085,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754276551805,74.69681645,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754276552104,42.78468397,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754276552305,101.60355599,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754276552509,112.26355599,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754276553228,16.78468397,164.35,164.32,0.2]
["bitfinex","SOLUSD",1754276553385,52.36009085,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754276553732,95.50009085,164.33,164.32,0.86]
["bitfinex","SOLUSD",1754276554086,42.78468397,164.33,164.32,0.86]
["bitfinex","SOLUSD",1754276554291,52.36009085,164.33,164.32,0.86]
["bitfinex","SOLUSD",1754276554592,85.92468397,164.33,164.32,0.86]
["bitfinex","SOLUSD",1754276554817,95.50009085,164.33,164.32,0.86]
["bitfinex","SOLUSD",1754276554990,85.92468397,164.33,164.32,0.86]
["bitfinex","SOLUSD",1754276555298,95.50009085,164.33,164.32,0.86]
["bitfinex","SOLUSD",1754276555503,52.36009085,164.33,164.32,0.86]
["bitfinex","SOLUSD",1754276555686,95.50009085,164.33,164.32,0.86]
["bitfinex","SOLUSD",1754276556897,85.92468397,164.33,164.32,0.86]
["bitfinex","SOLUSD",1754276557212,95.48009085,164.33,164.32,0.86]
["bitfinex","SOLUSD",1754276557418,16.78468397,164.33,164.32,0.86]
["bitfinex","SOLUSD",1754276557714,16.78468397,164.34,164.32,0.86]
["bitfinex","SOLUSD",1754276558012,16.78468397,164.34,164.33,0.66]
["bitfinex","SOLUSD",1754276560192,16.90773128,164.34,164.33,0.66]
["bitfinex","SOLUSD",1754276560406,0.12304731,164.34,164.33,0.66]
["bitfinex","SOLUSD",1754276561019,0.12304731,164.34,164.33,103.82072301]
["bitfinex","SOLUSD",1754276561533,0.12304731,164.34,164.33,129.88072301]
["bitfinex","SOLUSD",1754276564517,0.12304731,164.34,164.33,103.88072301]
["bitfinex","SOLUSD",1754276564821,0.12137297,164.35,164.33,103.88072301]
["bitfinex","SOLUSD",1754276565134,1e-08,164.36,164.34,20.44930834]
["bitfinex","SOLUSD",1754276565291,1e-08,164.36,164.35,52.69540688]
["bitfinex","SOLUSD",1754276565495,1e-08,164.36,164.35,53.38540688]
["bitfinex","SOLUSD",1754276567005,1e-08,164.36,164.35,59.46998248]
["bitfinex","SOLUSD",1754276567412,0.12878156,164.37,164.36,26.0]
["bitfinex","SOLUSD",1754276567621,0.12878156,164.37,164.36,113.49999999]
["bitfinex","SOLUSD",1754276568705,0.81878156,164.37,164.35,87.49999999]
["bitfinex","SOLUSD",1754276568920,0.81878156,164.37,164.35,93.58446801]
["bitfinex","SOLUSD",1754276569143,0.12878156,164.37,164.35,103.84987489]
["bitfinex","SOLUSD",1754276570703,0.12878156,164.37,164.35,94.27446801]
["bitfinex","SOLUSD",1754276571123,0.12878156,164.37,164.35,93.58446801]
["bitfinex","SOLUSD",1754276571322,0.12878156,164.37,164.35,94.27446801]
["bitfinex","SOLUSD",1754276571526,0.12878156,164.37,164.35,103.15987489]
["bitfinex","SOLUSD",1754276571729,0.12878156,164.37,164.35,103.84987489]
["bitfinex","SOLUSD",1754276571908,0.12878156,164.37,164.35,94.27446801]
["bitfinex","SOLUSD",1754276572438,0.12878156,164.37,164.35,87.49999999]
["bitfinex","SOLUSD",1754276572749,0.81878156,164.37,164.35,87.49999999]
["bitfinex","SOLUSD",1754276575143,0.69,164.36,164.35,87.49999999]
["bitfinex","SOLUSD",1754276575350,17.47468397,164.36,164.35,87.49999999]
["bitfinex","SOLUSD",1754276575719,27.05009085,164.36,164.35,87.49999999]
["bitfinex","SOLUSD",1754276575927,17.47468397,164.36,164.35,87.49999999]
["bitfinex","SOLUSD",1754276576128,16.91346553,164.37,164.35,0.69]
["bitfinex","SOLUSD",1754276576608,0.12878156,164.37,164.34,9.57540688]
["bitfinex","SOLUSD",1754276576813,0.12878156,164.37,164.36,0.69]
["bitfinex","SOLUSD",1754276578015,0.12878156,164.37,164.36,6.7742054]
["bitfinex","SOLUSD",1754276578543,0.12878156,164.37,164.36,0.69]
["bitfinex","SOLUSD",1754276579120,0.12878156,164.37,164.35,15.65987259]
["bitfinex","SOLUSD",1754276579323,0.12878156,164.37,164.34,59.47026091]
["bitfinex","SOLUSD",1754276579625,0.12878156,164.37,164.35,0.69]
["bitfinex","SOLUSD",1754276580010,0.12878156,164.37,164.34,58.78026091]
["bitfinex","SOLUSD",1754276580225,0.11166235,164.36,164.34,59.47026091]
["bitfinex","SOLUSD",1754276580425,0.11166235,164.36,164.35,0.69]
["bitfinex","SOLUSD",1754276581427,0.11166235,164.36,164.35,6.7745756]
["bitfinex","SOLUSD",1754276583511,0.11166235,164.36,164.35,103.90998247]
["bitfinex","SOLUSD",1754276583738,0.12411298,164.37,164.36,96.96374452]
["bitfinex","SOLUSD",1754276584037,0.12411298,164.37,164.36,140.77374452]
["bitfinex","SOLUSD",1754276584834,0.12411298,164.37,164.36,146.85794992]
["bitfinex","SOLUSD",1754276588660,0.12397362,164.4,164.39,86.98803708]
["bitfinex","SOLUSD",1754276588856,0.12397362,164.4,164.39,139.68344396]
["bitfinex","SOLUSD",1754276589259,0.12397362,164.4,164.39,140.37344396]
["bitfinex","SOLUSD",1754276590284,0.12397362,164.4,164.39,146.45653903]
["bitfinex","SOLUSD",1754276592577,0.12397362,164.4,164.39,172.43653903]
["bitfinex","SOLUSD",1754276593452,0.12397362,164.4,164.39,295.83653903]
["bitfinex","SOLUSD",1754276596163,0.12397362,164.4,164.39,298.27415103]
["bitfinex","SOLUSD",1754276598071,0.12544567,164.41,164.4,118.94678852]
["bitfinex","SOLUSD",1754276598274,0.12544567,164.41,164.4,277.9221954]
["bitfinex","SOLUSD",1754276598450,0.12544567,164.41,164.4,278.6421954]
["bitfinex","SOLUSD",1754276600057,0.03,164.42,164.4,278.6421954]
["bitfinex","SOLUSD",1754276600248,0.14221819,164.42,164.41,52.67540688]
["bitfinex","SOLUSD",1754276600652,0.14221819,164.42,164.41,53.39540688]
["bitfinex","SOLUSD",1754276601581,0.14221819,164.42,164.41,59.47776196]
["bitfinex","SOLUSD",1754276602258,0.14221819,164.42,164.41,60.08599746]
["bitfinex","SOLUSD",1754276604017,0.11328574,164.46,164.45,86.34416299]
["bitfinex","SOLUSD",1754276604154,0.11328574,164.46,164.45,129.44416299]
["bitfinex","SOLUSD",1754276604360,0.11328574,164.46,164.45,139.01956987]
["bitfinex","SOLUSD",1754276605659,0.11328574,164.46,164.45,145.10044551]
["bitfinex","SOLUSD",1754276605861,0.14328574,164.46,164.45,145.10044551]
["bitfinex","SOLUSD",1754276606061,0.86328574,164.46,164.45,145.10044551]
["bitfinex","SOLUSD",1754276606665,0.86328574,164.46,164.45,129.44416299]
["bitfinex","SOLUSD",1754276607688,0.86328574,164.46,164.45,139.01956987]
["bitfinex","SOLUSD",1754276607989,0.86328574,164.46,164.45,129.44416299]
["bitfinex","SOLUSD",1754276608183,0.86328574,164.46,164.45,139.01956987]
["bitfinex","SOLUSD",1754276609188,0.86328574,164.46,164.45,129.44416299]
["bitfinex","SOLUSD",1754276609862,17.64796971,164.46,164.45,86.34416299]
["bitfinex","SOLUSD",1754276610196,31.75917391,164.46,164.45,86.34416299]
["bitfinex","SOLUSD",1754276610362,31.75917391,164.46,164.41,86.34416299]
["bitfinex","SOLUSD",1754276610363,16.78468397,164.45,164.41,86.34416299]
["bitfinex","SOLUSD",1754276610686,26.36009085,164.43,164.39,86.40416299]
["bitfinex","SOLUSD",1754276610982,0.72,164.42,164.39,43.14]
["bitfinex","SOLUSD",1754276611573,0.72,164.44,164.4,9.57540688]
["bitfinex","SOLUSD",1754276611776,0.72,164.44,164.41,9.57540688]
["bitfinex","SOLUSD",1754276612373,0.72,164.43,164.41,9.57540688]
["bitfinex","SOLUSD",1754276612895,17.50468397,164.45,164.41,15.65771397]
["bitfinex","SOLUSD",1754276613106,17.50468397,164.45,164.41,16.37771397]
["bitfinex","SOLUSD",1754276613468,17.50468397,164.45,164.41,59.45771397]
["bitfinex","SOLUSD",1754276613687,0.72,164.45,164.42,9.57540688]
["bitfinex","SOLUSD",1754276613989,0.72,164.45,164.42,16.3772844]
["bitfinex","SOLUSD",1754276614364,16.92796971,164.46,164.42,16.3772844]
["bitfinex","SOLUSD",1754276614559,17.64796971,164.46,164.42,16.3772844]
["bitfinex","SOLUSD",1754276615792,17.64796971,164.46,164.42,102.72144739]
["bitfinex","SOLUSD",1754276616494,16.92796971,164.46,164.42,102.72144739]
["bitfinex","SOLUSD",1754276616678,0.72,164.45,164.42,102.72144739]
["bitfinex","SOLUSD",1754276617087,0.72,164.45,164.42,102.00144739]
["bitfinex","SOLUSD",1754276617395,0.72,164.45,164.42,92.42604051]
["bitfinex","SOLUSD",1754276618285,0.72,164.45,164.42,102.00144739]
["bitfinex","SOLUSD",1754276618687,0.72,164.45,164.42,102.72144739]
["bitfinex","SOLUSD",1754276619670,0.14328574,164.46,164.42,102.72144739]
["bitfinex","SOLUSD",1754276619872,0.86328574,164.46,164.43,9.57540688]
["bitfinex","SOLUSD",1754276620072,0.03,164.46,164.43,10.29540688]
["bitfinex","SOLUSD",1754276620294,0.11478405,164.44,164.43,10.29540688]
["bitfinex","SOLUSD",1754276620788,0.11478405,164.44,164.43,9.57540688]
["bitfinex","SOLUSD",1754276621001,0.11478405,164.44,164.43,10.29540688]
["bitfinex","SOLUSD",1754276621687,0.11478405,164.44,164.43,96.63956987]
["bitfinex","SOLUSD",1754276622076,0.11478405,164.44,164.43,102.72118514]
["bitfinex","SOLUSD",1754276622913,0.11478405,164.44,164.43,145.80118514]
["bitfinex","SOLUSD",1754276623214,0.11478405,164.44,164.43,136.22577826]
["bitfinex","SOLUSD",1754276623512,0.11478405,164.44,164.43,135.50577826]
["bitfinex","SOLUSD",1754276624417,0.11478405,164.44,164.43,145.74118514]
["bitfinex","SOLUSD",1754276625083,0.12558587,164.45,164.44,86.22937894]
["bitfinex","SOLUSD",1754276625289,0.12558587,164.45,164.44,96.46478582]
["bitfinex","SOLUSD",1754276626403,0.12558587,164.45,164.44,102.54603125]
["bitfinex","SOLUSD",1754276627806,0.15558587,164.45,164.44,102.54603125]
["bitfinex","SOLUSD",1754276629422,0.15558587,164.45,164.44,92.97062437]
["bitfinex","SOLUSD",1754276629722,0.15558587,164.45,164.44,102.54603125]
["bitfinex","SOLUSD",1754276630025,0.87558587,164.45,164.44,86.22937894]
["bitfinex","SOLUSD",1754276631812,5.42395792,164.45,164.44,86.22937894]
["bitfinex","SOLUSD",1754276632415,5.42395792,164.45,164.42,43.08]
["bitfinex","SOLUSD",1754276632698,5.26837205,164.44,164.41,43.08]
["bitfinex","SOLUSD",1754276633004,0.72,164.43,164.41,43.08]
["bitfinex","SOLUSD",1754276633504,5.27184355,164.42,164.39,0.06]
["bitfinex","SOLUSD",1754276633814,0.72,164.42,164.39,49.22309116]
["bitfinex","SOLUSD",1754276634031,0.72,164.42,164.39,43.14]
["bitfinex","SOLUSD",1754276634410,4.55288382,164.41,164.39,58.79849196]
["bitfinex","SOLUSD",1754276634610,0.72,164.44,164.4,0.66]
["bitfinex","SOLUSD",1754276634812,4.55271978,164.43,164.4,0.66]
["bitfinex","SOLUSD",1754276635133,4.55271978,164.42,164.4,0.66]
["bitfinex","SOLUSD",1754276635299,0.72,164.44,164.4,0.66]
["bitfinex","SOLUSD",1754276635500,5.27359526,164.43,164.4,0.66]
["bitfinex","SOLUSD",1754276635732,4.55359526,164.42,164.41,0.66]
["bitfinex","SOLUSD",1754276636915,4.55359526,164.42,164.39,49.88298136]
["bitfinex","SOLUSD",1754276637105,4.55359526,164.41,164.39,59.45838824]
["bitfinex","SOLUSD",1754276637305,0.72,164.43,164.39,59.45838824]
["bitfinex","SOLUSD",1754276637627,4.55434467,164.42,164.39,58.79838824]
["bitfinex","SOLUSD",1754276637855,4.55434467,164.41,164.39,58.79838824]
["bitfinex","SOLUSD",1754276638158,0.72,164.42,164.39,58.79838824]
["bitfinex","SOLUSD",1754276638454,4.55440319,164.41,164.39,59.45838824]
["bitfinex","SOLUSD",1754276638669,4.81940582,164.44,164.4,0.66]
["bitfinex","SOLUSD",1754276638824,4.55439368,164.43,164.4,0.66]
["bitfinex","SOLUSD",1754276639024,4.55439368,164.42,164.4,0.66]
["bitfinex","SOLUSD",1754276639326,4.55439368,164.41,164.4,0.66]
["bitfinex","SOLUSD",1754276639527,4.55439368,164.41,164.4,86.88937894]
["bitfinex","SOLUSD",1754276639758,4.55439368,164.41,164.4,102.54751088]
["bitfinex","SOLUSD",1754276639952,16.94026984,164.45,164.4,102.54751088]
["bitfinex","SOLUSD",1754276640122,16.94026984,164.45,164.4,96.46478582]
["bitfinex","SOLUSD",1754276640123,0.11492808,164.41,164.4,96.46478582]
["bitfinex","SOLUSD",1754276640328,0.11590577,164.42,164.41,86.11445086]
["bitfinex","SOLUSD",1754276640629,4.66946145,164.42,164.41,86.11445086]
["bitfinex","SOLUSD",1754276641256,5.38946145,164.42,164.41,86.11445086]
["bitfinex","SOLUSD",1754276644038,22.17414542,164.42,164.41,86.11445086]
["bitfinex","SOLUSD",1754276644237,31.7495523,164.42,164.41,86.11445086]
["bitfinex","SOLUSD",1754276644436,22.17414542,164.42,164.41,86.11445086]
["bitfinex","SOLUSD",1754276644641,21.45414542,164.42,164.41,86.11445086]
["bitfinex","SOLUSD",1754276646858,16.90058974,164.42,164.41,86.11445086]
["bitfinex","SOLUSD",1754276647040,21.45125685,164.42,164.41,86.11445086]
["bitfinex","SOLUSD",1754276650758,21.45125685,164.42,164.41,86.17445086]
["bitfinex","SOLUSD",1754276650968,21.48125685,164.42,164.41,86.17445086]
["bitfinex","SOLUSD",1754276651352,4.69657288,164.42,164.41,86.83445086]
["bitfinex","SOLUSD",1754276652571,4.69657288,164.42,164.41,92.91680594]
["bitfinex","SOLUSD",1754276653258,0.14590577,164.42,164.41,92.91680594]
["bitfinex","SOLUSD",1754276660097,0.03,164.42,164.41,92.91680594]
["bitfinex","SOLUSD",1754276660375,0.14341114,164.42,164.41,92.91680594]
["bitfinex","SOLUSD",1754276660593,0.14341114,164.42,164.41,86.83445086]
["bitfinex","SOLUSD",1754276660802,0.14341114,164.42,164.41,86.17445086]
["bitfinex","SOLUSD",1754276662178,5.39355121,164.42,164.41,86.17445086]
["bitfinex","SOLUSD",1754276663280,4.69355121,164.42,164.41,86.17445086]
["bitfinex","SOLUSD",1754276663488,0.14341114,164.42,164.41,86.84445086]
["bitfinex","SOLUSD",1754276663681,0.14341114,164.42,164.41,92.92680594]
["bitfinex","SOLUSD",1754276665284,4.69350211,164.42,164.41,92.92680594]
["bitfinex","SOLUSD",1754276665483,0.14341114,164.42,164.41,92.92680594]
["bitfinex","SOLUSD",1754276668394,0.14341114,164.42,164.41,86.17445086]
["bitfinex","SOLUSD",1754276668573,5.39461801,164.42,164.41,86.17445086]
["bitfinex","SOLUSD",1754276670299,4.69461801,164.42,164.41,86.17445086]
["bitfinex","SOLUSD",1754276670510,4.69526519,164.42,164.41,86.17445086]
["bitfinex","SOLUSD",1754276674576,4.69526519,164.42,164.41,86.84445086]
["bitfinex","SOLUSD",1754276675373,4.69526519,164.42,164.41,86.17445086]
["bitfinex","SOLUSD",1754276677102,2.28815976,164.42,164.41,86.17445086]
["bitfinex","SOLUSD",1754276678302,19.77284373,164.42,164.41,86.17445086]
["bitfinex","SOLUSD",1754276678506,23.87812327,164.42,164.41,86.17445086]
["bitfinex","SOLUSD",1754276680419,19.18636701,164.42,164.41,86.17445086]
["bitfinex","SOLUSD",1754276681116,16.89820725,164.42,164.41,86.17445086]
["bitfinex","SOLUSD",1754276681684,0.11352328,164.42,164.41,86.17445086]
["bitfinex","SOLUSD",1754276681890,0.11352328,164.42,164.41,92.98316572]
["bitfinex","SOLUSD",1754276682205,0.11352328,164.42,164.41,86.84445086]
["bitfinex","SOLUSD",1754276682799,0.11352328,164.42,164.41,92.92680594]
["bitfinex","SOLUSD",1754276688905,0.11352328,164.42,164.41,86.17445086]
["bitfinex","SOLUSD",1754276689090,22.158126,164.42,164.41,86.17445086]
["bitfinex","SOLUSD",1754276689283,28.29684086,164.42,164.41,86.17445086]
["bitfinex","SOLUSD",1754276690916,32.40164258,164.42,164.41,86.17445086]
["bitfinex","SOLUSD",1754276692812,25.56292772,164.42,164.41,86.17445086]
["bitfinex","SOLUSD",1754276694791,25.59292772,164.42,164.41,86.17445086]
["bitfinex","SOLUSD",1754276694993,32.43164258,164.42,164.41,86.17445086]
["bitfinex","SOLUSD",1754276696902,26.29292772,164.42,164.41,86.17445086]
["bitfinex","SOLUSD",1754276697098,32.43164258,164.42,164.41,86.17445086]
["bitfinex","SOLUSD",1754276698827,26.29292772,164.42,164.41,86.17445086]
["bitfinex","SOLUSD",1754276699126,32.43164258,164.42,164.41,86.17445086]
["bitfinex","SOLUSD",1754276699824,26.29292772,164.42,164.41,86.17445086]
["bitfinex","SOLUSD",1754276700005,32.43164258,164.42,164.41,86.17445086]
["bitfinex","SOLUSD",1754276700202,32.44380131,164.42,164.41,86.17445086]
["bitfinex","SOLUSD",1754276702407,31.74380131,164.42,164.41,86.17445086]
["bitfinex","SOLUSD",1754276703609,25.60508645,164.42,164.41,86.17445086]
["bitfinex","SOLUSD",1754276704510,32.44380131,164.42,164.41,86.17445086]
["bitfinex","SOLUSD",1754276705933,58.44380131,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754276706100,72.81991692,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754276706298,72.82762633,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754276706906,42.78468397,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754276707219,100.5881193,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754276707434,101.28387992,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754276707635,101.30387992,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754276708035,25.44516506,164.4,164.39,0.77]
["bitfinex","SOLUSD",1754276708219,21.34036334,164.4,164.39,0.77]
["bitfinex","SOLUSD",1754276709517,21.34036334,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754276710840,22.04036334,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754276711144,78.7346333,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754276711719,35.0346333,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754276711920,78.0346333,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754276712533,68.43850892,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754276712705,3.33017147,164.42,164.39,86.88445086]
["bitfinex","SOLUSD",1754276712925,21.33671319,164.41,164.4,0.71]
["bitfinex","SOLUSD",1754276715041,31.62283757,164.41,164.39,86.17445086]
["bitfinex","SOLUSD",1754276715245,14.8381536,164.4,164.39,86.17445086]
["bitfinex","SOLUSD",1754276715427,35.72043096,164.4,164.39,86.17445086]
["bitfinex","SOLUSD",1754276715630,35.72057559,164.4,164.39,86.17445086]
["bitfinex","SOLUSD",1754276717261,35.72057559,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754276717431,26.12445121,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754276717759,35.72057559,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754276720361,35.83551988,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754276721138,26.2393955,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754276721452,35.83551988,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754276725069,26.23566665,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754276725273,35.83179103,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754276726247,72.41179103,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754276726452,35.83179103,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754276726873,78.83179103,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754276727363,104.14179103,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754276727546,104.14179103,164.4,164.39,0.73]
["bitfinex","SOLUSD",1754276728249,104.14179103,164.4,164.39,86.17445086]
["bitfinex","SOLUSD",1754276728773,104.83179103,164.4,164.39,86.17445086]
["bitfinex","SOLUSD",1754276731767,94.54566665,164.4,164.39,86.17445086]
["bitfinex","SOLUSD",1754276732067,104.14179103,164.4,164.39,86.17445086]
["bitfinex","SOLUSD",1754276733367,107.31666577,164.4,164.39,86.17445086]
["bitfinex","SOLUSD",1754276733752,97.72054139,164.4,164.39,86.17445086]
["bitfinex","SOLUSD",1754276734070,107.31666577,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754276734571,107.31666577,164.4,164.39,0.73]
["bitfinex","SOLUSD",1754276736052,107.31666577,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754276737776,107.31666577,164.4,164.39,0.73]
["bitfinex","SOLUSD",1754276738070,71.72054139,164.4,164.39,0.73]
["bitfinex","SOLUSD",1754276738771,81.31666577,164.4,164.39,0.73]
["bitfinex","SOLUSD",1754276739973,38.31666577,164.4,164.39,86.84445086]
["bitfinex","SOLUSD",1754276740152,38.20172148,164.4,164.39,86.84445086]
["bitfinex","SOLUSD",1754276740361,25.54868954,164.4,164.39,86.84445086]
["bitfinex","SOLUSD",1754276741150,21.00038917,164.4,164.39,86.84445086]
["bitfinex","SOLUSD",1754276741356,35.15022928,164.4,164.39,86.17445086]
["bitfinex","SOLUSD",1754276742049,35.84022928,164.4,164.39,86.17445086]
["bitfinex","SOLUSD",1754276745956,35.84022928,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754276746680,72.42022928,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754276748256,78.50295434,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754276748686,90.94279734,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754276749066,90.94279734,164.4,164.38,0.06]
["bitfinex","SOLUSD",1754276749067,53.36468397,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754276749283,121.36535717,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754276751182,123.80534817,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754276755178,122.84333596,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754276755782,117.7222531,164.39,164.37,0.06]
["bitfinex","SOLUSD",1754276755962,40.85089512,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754276757288,35.7222621,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754276757679,40.85089512,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754276757882,43.29088612,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754276758377,49.37435126,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754276759300,80.82571824,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754276759508,53.36468397,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754276759713,42.78468397,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754276760005,150.18838648,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754276760216,150.87838648,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754276760368,156.11694468,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754276760567,53.36468397,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754276760768,72.3022621,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754276760987,86.74025908,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754276761568,83.91945083,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754276761768,93.51557521,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754276761980,76.74025908,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754276762270,35.0322621,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754276762485,38.20905318,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754276763075,48.20905318,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754276763475,48.89905318,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754276764686,48.20905318,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754276765108,38.6129288,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754276765284,38.20905318,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754276766211,28.6129288,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754276766378,81.20905318,164.33,164.32,0.9]
["bitfinex","SOLUSD",1754276766704,107.20905318,164.33,164.32,0.9]
["bitfinex","SOLUSD",1754276768089,102.65533745,164.33,164.32,0.9]
["bitfinex","SOLUSD",1754276768290,107.19372206,164.33,164.32,0.9]
["bitfinex","SOLUSD",1754276768704,93.49985966,164.33,164.32,0.9]
["bitfinex","SOLUSD",1754276768909,103.09598404,164.33,164.32,0.9]
["bitfinex","SOLUSD",1754276772605,103.09598404,164.33,164.32,87.01445086]
["bitfinex","SOLUSD",1754276773847,103.09598404,164.33,164.32,86.31445086]
["bitfinex","SOLUSD",1754276774045,103.75598404,164.33,164.32,86.31445086]
["bitfinex","SOLUSD",1754276774219,103.09598404,164.33,164.32,86.31445086]
["bitfinex","SOLUSD",1754276775813,103.75598404,164.33,164.32,86.31445086]
["bitfinex","SOLUSD",1754276776010,81.84016406,164.33,164.32,86.31445086]
["bitfinex","SOLUSD",1754276776431,81.84016406,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754276777920,87.92548019,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754276778112,87.92548019,164.33,164.3,0.06]
["bitfinex","SOLUSD",1754276778113,42.78468397,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754276778313,104.00337298,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754276778512,104.66337298,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754276779954,104.00209067,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754276780318,61.13549515,164.31,164.3,0.71]
["bitfinex","SOLUSD",1754276780519,104.13549515,164.31,164.3,0.71]
["bitfinex","SOLUSD",1754276781115,31.05131513,164.31,164.3,0.71]
["bitfinex","SOLUSD",1754276781347,74.05131513,164.31,164.3,0.71]
["bitfinex","SOLUSD",1754276785022,74.05131513,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754276786732,64.45519075,164.31,164.3,0.71]
["bitfinex","SOLUSD",1754276786927,74.05131513,164.31,164.3,0.71]
["bitfinex","SOLUSD",1754276788437,4.67050678,164.31,164.3,86.82445086]
["bitfinex","SOLUSD",1754276788830,4.67050678,164.31,164.3,129.82445086]
["bitfinex","SOLUSD",1754276789036,0.13340448,164.31,164.3,145.5070025]
["bitfinex","SOLUSD",1754276795056,0.12031785,164.37,164.35,95.05163836]
["bitfinex","SOLUSD",1754276795261,4.65804668,164.36,164.35,95.05163836]
["bitfinex","SOLUSD",1754276795466,4.65804668,164.36,164.35,95.70163836]
["bitfinex","SOLUSD",1754276795650,4.65804668,164.36,164.35,101.78621396]
["bitfinex","SOLUSD",1754276796150,0.10995105,164.36,164.35,101.78621396]
["bitfinex","SOLUSD",1754276799338,0.10995105,164.36,164.35,95.70163836]
["bitfinex","SOLUSD",1754276799760,0.10995105,164.36,164.35,85.45551398]
["bitfinex","SOLUSD",1754276799934,0.76995105,164.36,164.35,85.45551398]
["bitfinex","SOLUSD",1754276800141,27.04080835,164.38,164.35,85.45551398]
["bitfinex","SOLUSD",1754276800340,0.11685549,164.36,164.35,85.45551398]
["bitfinex","SOLUSD",1754276800542,0.11685549,164.36,164.35,95.70163836]
["bitfinex","SOLUSD",1754276801558,0.11685549,164.36,164.35,138.66163836]
["bitfinex","SOLUSD",1754276801773,0.11685549,164.36,164.35,95.70163836]
["bitfinex","SOLUSD",1754276802151,0.11685549,164.36,164.35,101.78621396]
["bitfinex","SOLUSD",1754276805069,0.12338666,164.37,164.36,85.33865849]
["bitfinex","SOLUSD",1754276805268,0.12338666,164.37,164.36,128.98865849]
["bitfinex","SOLUSD",1754276805740,0.12338666,164.37,164.36,277.69865849]
["bitfinex","SOLUSD",1754276805948,0.12338666,164.37,164.36,287.98478287]
["bitfinex","SOLUSD",1754276806962,0.12338666,164.37,164.36,296.50749227]
["bitfinex","SOLUSD",1754276807164,0.14382052,164.38,164.36,296.50749227]
["bitfinex","SOLUSD",1754276807463,0.14382052,164.38,164.37,10.8945079]
["bitfinex","SOLUSD",1754276809462,0.14382052,164.38,164.37,16.97834314]
["bitfinex","SOLUSD",1754276809767,0.14382052,164.38,164.37,59.93834314]
["bitfinex","SOLUSD",1754276809971,0.14382052,164.38,164.37,58.63995962]
["bitfinex","SOLUSD",1754276810956,0.14382052,164.38,164.37,143.97861811]
["bitfinex","SOLUSD",1754276811349,0.14382052,164.38,164.37,144.66861811]
["bitfinex","SOLUSD",1754276812485,0.14382052,164.38,164.37,143.97861811]
["bitfinex","SOLUSD",1754276816874,0.77925597,164.4,164.39,85.06725196]
["bitfinex","SOLUSD",1754276818989,0.11925597,164.4,164.39,94.66337634]
["bitfinex","SOLUSD",1754276820170,0.03,164.41,164.39,94.66337634]
["bitfinex","SOLUSD",1754276820374,0.12067929,164.4,164.39,137.60337634]
["bitfinex","SOLUSD",1754276820783,0.12067929,164.4,164.39,94.66337634]
["bitfinex","SOLUSD",1754276821481,0.12067929,164.4,164.39,250.83647141]
["bitfinex","SOLUSD",1754276821993,0.13993575,164.41,164.4,84.94657267]
["bitfinex","SOLUSD",1754276822293,0.13993575,164.41,164.4,144.25542211]
["bitfinex","SOLUSD",1754276825904,0.14930588,164.42,164.41,90.888992]
["bitfinex","SOLUSD",1754276826098,0.14930588,164.42,164.41,100.48511638]
["bitfinex","SOLUSD",1754276826388,0.14930588,164.42,164.41,101.17511638]
["bitfinex","SOLUSD",1754276826987,0.14930588,164.42,164.41,90.888992]
["bitfinex","SOLUSD",1754276827186,0.14930588,164.42,164.41,100.48511638]
["bitfinex","SOLUSD",1754276827493,0.80930588,164.42,164.41,94.4027613]
["bitfinex","SOLUSD",1754276827672,0.80930588,164.42,164.41,84.80663692]
["bitfinex","SOLUSD",1754276829008,17.59398985,164.42,164.41,84.80663692]
["bitfinex","SOLUSD",1754276829492,0.14930588,164.42,164.41,84.80663692]
["bitfinex","SOLUSD",1754276831485,0.14930588,164.42,164.41,127.74663692]
["bitfinex","SOLUSD",1754276832290,0.80930588,164.42,164.41,127.74663692]
["bitfinex","SOLUSD",1754276832971,17.59398985,164.42,164.41,84.80663692]
["bitfinex","SOLUSD",1754276833477,22.13275352,164.42,164.41,84.80663692]
["bitfinex","SOLUSD",1754276837498,35.81871217,164.42,164.41,84.80663692]
["bitfinex","SOLUSD",1754276838399,16.78468397,164.41,164.38,84.80663692]
["bitfinex","SOLUSD",1754276838577,26.38080835,164.39,164.38,84.80663692]
["bitfinex","SOLUSD",1754276839079,27.04080835,164.39,164.38,84.80663692]
["bitfinex","SOLUSD",1754276840269,27.16063563,164.39,164.38,84.80663692]
["bitfinex","SOLUSD",1754276840694,26.50063563,164.39,164.38,84.80663692]
["bitfinex","SOLUSD",1754276841382,31.04760286,164.39,164.38,84.80663692]
["bitfinex","SOLUSD",1754276841582,31.70760286,164.39,164.38,84.80663692]
["bitfinex","SOLUSD",1754276841989,22.11147848,164.39,164.38,84.80663692]
["bitfinex","SOLUSD",1754276842799,31.70760286,164.39,164.38,84.80663692]
["bitfinex","SOLUSD",1754276843506,22.11147848,164.39,164.38,84.80663692]
["bitfinex","SOLUSD",1754276843805,31.70760286,164.39,164.38,84.80663692]
["bitfinex","SOLUSD",1754276844503,35.80182063,164.39,164.38,84.80663692]
["bitfinex","SOLUSD",1754276845316,25.54569625,164.39,164.38,84.80663692]
["bitfinex","SOLUSD",1754276845480,25.54569625,164.39,164.38,85.50663692]
["bitfinex","SOLUSD",1754276845899,25.54569625,164.39,164.38,84.80663692]
["bitfinex","SOLUSD",1754276847613,35.14182063,164.39,164.38,84.80663692]
["bitfinex","SOLUSD",1754276847780,35.80182063,164.39,164.38,84.80663692]
["bitfinex","SOLUSD",1754276848919,35.14182063,164.39,164.38,84.80663692]
["bitfinex","SOLUSD",1754276849214,35.14182063,164.39,164.38,84.86663692]
["bitfinex","SOLUSD",1754276852219,35.80182063,164.39,164.38,84.86663692]
["bitfinex","SOLUSD",1754276852685,35.80508596,164.39,164.38,84.86663692]
["bitfinex","SOLUSD",1754276852888,26.20896158,164.39,164.38,84.86663692]
["bitfinex","SOLUSD",1754276853087,35.14508596,164.39,164.38,84.86663692]
["bitfinex","SOLUSD",1754276853323,35.80508596,164.39,164.38,84.86663692]
["bitfinex","SOLUSD",1754276854007,35.14508596,164.39,164.38,84.86663692]
["bitfinex","SOLUSD",1754276854906,35.14508596,164.39,164.38,85.56663692]
["bitfinex","SOLUSD",1754276855505,35.14420156,164.39,164.38,85.56663692]
["bitfinex","SOLUSD",1754276855897,25.54807718,164.39,164.38,85.56663692]
["bitfinex","SOLUSD",1754276856101,4.67005984,164.39,164.38,128.50663692]
["bitfinex","SOLUSD",1754276856287,4.67005984,164.39,164.38,144.18622644]
["bitfinex","SOLUSD",1754276856491,4.67005984,164.39,164.38,128.50663692]
["bitfinex","SOLUSD",1754276857903,0.11982728,164.39,164.38,128.50663692]
["bitfinex","SOLUSD",1754276859190,0.11982728,164.39,164.38,134.59010206]
["bitfinex","SOLUSD",1754276859389,0.11982728,164.39,164.38,144.18622644]
["bitfinex","SOLUSD",1754276860096,0.03,164.42,164.38,144.18622644]
["bitfinex","SOLUSD",1754276860293,4.66427282,164.41,164.4,9.59612438]
["bitfinex","SOLUSD",1754276860496,4.66427282,164.41,164.4,53.21612438]
["bitfinex","SOLUSD",1754276861588,0.11584425,164.41,164.4,53.21612438]
["bitfinex","SOLUSD",1754276862316,0.11584425,164.41,164.4,59.29884944]
["bitfinex","SOLUSD",1754276862491,0.11584425,164.41,164.4,53.21612438]
["bitfinex","SOLUSD",1754276863020,0.11584425,164.41,164.4,49.70272506]
["bitfinex","SOLUSD",1754276863202,0.11584425,164.41,164.4,59.29884944]
["bitfinex","SOLUSD",1754276864111,0.11584425,164.41,164.4,144.10548636]
["bitfinex","SOLUSD",1754276867422,0.14575414,164.44,164.43,84.39942443]
["bitfinex","SOLUSD",1754276867634,4.69348577,164.44,164.43,136.91554881]
["bitfinex","SOLUSD",1754276867845,0.14575414,164.44,164.43,137.59554881]
["bitfinex","SOLUSD",1754276870326,0.14575414,164.44,164.43,143.67716408]
["bitfinex","SOLUSD",1754276873224,12.5884551,164.46,164.45,84.09392926]
["bitfinex","SOLUSD",1754276873426,33.91869036,164.46,164.45,126.99392926]
["bitfinex","SOLUSD",1754276874025,34.62869036,164.46,164.45,126.99392926]
["bitfinex","SOLUSD",1754276874410,34.62869036,164.46,164.45,84.09392926]
["bitfinex","SOLUSD",1754276875038,33.91869036,164.46,164.45,84.09392926]
["bitfinex","SOLUSD",1754276875535,29.37313907,164.46,164.45,84.77392926]
["bitfinex","SOLUSD",1754276876313,12.5884551,164.46,164.45,249.85092928]
["bitfinex","SOLUSD",1754276877318,12.5884551,164.46,164.45,240.2548049]
["bitfinex","SOLUSD",1754276877519,12.5884551,164.46,164.45,233.49392926]
["bitfinex","SOLUSD",1754276880216,12.46281171,164.46,164.45,233.49392926]
["bitfinex","SOLUSD",1754276880551,12.57751862,164.46,164.45,233.49392926]
["bitfinex","SOLUSD",1754276881944,26.50225286,164.49,164.48,70.52950459]
["bitfinex","SOLUSD",1754276882322,16.90612848,164.49,164.48,70.52950459]
["bitfinex","SOLUSD",1754276884025,17.51612848,164.49,164.48,70.52950459]
["bitfinex","SOLUSD",1754276885242,16.90612848,164.49,164.48,70.52950459]
["bitfinex","SOLUSD",1754276885838,0.12144451,164.49,164.48,53.15612438]
["bitfinex","SOLUSD",1754276886747,0.15788865,164.5,164.49,9.59612438]
["bitfinex","SOLUSD",1754276886951,0.15788865,164.5,164.49,16.3555213]
["bitfinex","SOLUSD",1754276889446,0.15788865,164.5,164.49,59.2355213]
["bitfinex","SOLUSD",1754276891134,0.15788865,164.5,164.49,59.2155213]
["bitfinex","SOLUSD",1754276894354,0.15788865,164.5,164.49,52.45612438]
["bitfinex","SOLUSD",1754276894544,0.15788865,164.5,164.49,42.86]
["bitfinex","SOLUSD",1754276894852,0.78832734,164.51,164.5,70.37161594]
["bitfinex","SOLUSD",1754276897247,27.16913569,164.51,164.5,70.37161594]
["bitfinex","SOLUSD",1754276898851,17.57301131,164.51,164.5,70.37161594]
["bitfinex","SOLUSD",1754276899047,16.90301131,164.51,164.5,70.37161594]
["bitfinex","SOLUSD",1754276899363,27.16913569,164.51,164.5,70.37161594]
["bitfinex","SOLUSD",1754276899659,17.57301131,164.51,164.5,70.37161594]
["bitfinex","SOLUSD",1754276899857,27.16913569,164.51,164.5,70.37161594]
["bitfinex","SOLUSD",1754276900054,17.57301131,164.51,164.5,70.37161594]
["bitfinex","SOLUSD",1754276900359,16.90623126,164.51,164.5,70.37161594]
["bitfinex","SOLUSD",1754276902646,10.40916514,164.52,164.51,53.46538468]
["bitfinex","SOLUSD",1754276902847,14.9385969,164.52,164.51,53.46538468]
["bitfinex","SOLUSD",1754276906462,31.72328087,164.52,164.51,53.46538468]
["bitfinex","SOLUSD",1754276908658,31.05328087,164.52,164.51,53.46538468]
["bitfinex","SOLUSD",1754276909545,31.72328087,164.52,164.51,53.46538468]
["bitfinex","SOLUSD",1754276909755,35.80799982,164.52,164.51,53.46538468]
["bitfinex","SOLUSD",1754276910146,41.88628817,164.52,164.51,53.46538468]
["bitfinex","SOLUSD",1754276910957,41.88628817,164.52,164.48,0.06]
["bitfinex","SOLUSD",1754276911144,9.59612438,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754276911483,56.99793374,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754276911841,56.99793374,164.49,164.48,0.78]
["bitfinex","SOLUSD",1754276912465,47.40180936,164.49,164.48,0.78]
["bitfinex","SOLUSD",1754276912769,56.99793374,164.49,164.48,0.78]
["bitfinex","SOLUSD",1754276912965,47.40180936,164.49,164.48,54.24538468]
["bitfinex","SOLUSD",1754276913148,4.54180936,164.49,164.48,54.24538468]
["bitfinex","SOLUSD",1754276913953,43.00304076,164.52,164.48,54.24538468]
["bitfinex","SOLUSD",1754276914160,4.54258572,164.51,164.49,0.72]
["bitfinex","SOLUSD",1754276914356,4.54258572,164.5,164.49,0.72]
["bitfinex","SOLUSD",1754276914559,4.54319736,164.5,164.49,0.72]
["bitfinex","SOLUSD",1754276915266,4.54319736,164.5,164.49,54.18538468]
["bitfinex","SOLUSD",1754276915465,4.54319736,164.5,164.49,53.46538468]
["bitfinex","SOLUSD",1754276915677,4.54319736,164.5,164.49,54.18538468]
["bitfinex","SOLUSD",1754276920472,9.62612438,164.52,164.49,54.18538468]
["bitfinex","SOLUSD",1754276920473,9.74745693,164.52,164.51,48.89218732]
["bitfinex","SOLUSD",1754276920773,9.74745693,164.52,164.51,49.61218732]
["bitfinex","SOLUSD",1754276922475,0.15133255,164.52,164.51,49.61218732]
["bitfinex","SOLUSD",1754276922769,9.74745693,164.52,164.51,49.61218732]
["bitfinex","SOLUSD",1754276922958,9.74745693,164.52,164.51,48.89218732]
["bitfinex","SOLUSD",1754276923365,13.8409587,164.52,164.51,48.89218732]
["bitfinex","SOLUSD",1754276923875,13.84088431,164.52,164.51,48.89218732]
["bitfinex","SOLUSD",1754276926170,9.74745693,164.52,164.51,49.56218732]
["bitfinex","SOLUSD",1754276926676,9.74745693,164.52,164.51,48.89218732]
["bitfinex","SOLUSD",1754276928771,6.28453235,164.52,164.51,48.89218732]
["bitfinex","SOLUSD",1754276930178,0.15133255,164.52,164.51,49.56218732]
["bitfinex","SOLUSD",1754276930374,10.37919053,164.52,164.51,49.56218732]
["bitfinex","SOLUSD",1754276932180,10.37919053,164.52,164.51,48.89218732]
["bitfinex","SOLUSD",1754276932358,14.9286276,164.52,164.51,48.89218732]
["bitfinex","SOLUSD",1754276934763,32.37331157,164.52,164.51,48.89218732]
["bitfinex","SOLUSD",1754276935097,32.37331157,164.52,164.48,48.95218732]
["bitfinex","SOLUSD",1754276935252,6.1331998,164.49,164.48,48.95218732]
["bitfinex","SOLUSD",1754276935457,57.61729505,164.49,164.48,48.95218732]
["bitfinex","SOLUSD",1754276936502,74.40197902,164.49,164.48,48.95218732]
["bitfinex","SOLUSD",1754276936788,78.51813852,164.49,164.48,48.95218732]
["bitfinex","SOLUSD",1754276938764,83.60169081,164.49,164.48,48.95218732]
["bitfinex","SOLUSD",1754276939482,78.51813852,164.49,164.48,48.95218732]
["bitfinex","SOLUSD",1754276940409,78.65165991,164.49,164.48,48.95218732]
["bitfinex","SOLUSD",1754276940970,78.65697955,164.49,164.48,48.95218732]
["bitfinex","SOLUSD",1754276941194,68.40762025,164.49,164.48,48.95218732]
["bitfinex","SOLUSD",1754276941360,68.40762025,164.49,164.48,49.62218732]
["bitfinex","SOLUSD",1754276941566,77.99697955,164.49,164.48,48.95218732]
["bitfinex","SOLUSD",1754276943374,61.21229558,164.49,164.48,49.62218732]
["bitfinex","SOLUSD",1754276943980,51.62293628,164.49,164.48,49.62218732]
["bitfinex","SOLUSD",1754276945092,61.21229558,164.49,164.48,48.95218732]
["bitfinex","SOLUSD",1754276945671,61.21229558,164.49,164.48,49.62218732]
["bitfinex","SOLUSD",1754276946299,51.62293628,164.49,164.48,49.62218732]
["bitfinex","SOLUSD",1754276946464,61.21229558,164.49,164.48,49.62218732]
["bitfinex","SOLUSD",1754276949278,61.21229558,164.49,164.48,48.95218732]
["bitfinex","SOLUSD",1754276950181,78.65697955,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754276952198,78.65226215,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754276955997,78.65226215,164.49,164.48,48.95218732]
["bitfinex","SOLUSD",1754276956300,81.82573439,164.49,164.48,48.95218732]
["bitfinex","SOLUSD",1754276956596,87.90513131,164.49,164.48,48.95218732]
["bitfinex","SOLUSD",1754276956801,124.49513131,164.49,164.48,48.95218732]
["bitfinex","SOLUSD",1754276957017,87.90513131,164.49,164.48,48.95218732]
["bitfinex","SOLUSD",1754276957699,87.90513131,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754276957885,42.78468397,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754276958205,42.78468397,164.47,164.4,0.06]
["bitfinex","SOLUSD",1754276958206,16.78468397,164.42,164.4,0.06]
["bitfinex","SOLUSD",1754276958390,77.85874076,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754276960202,68.26938146,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754276960385,68.38561693,164.41,164.4,0.77]
["bitfinex","SOLUSD",1754276960591,73.88031805,164.41,164.4,0.77]
["bitfinex","SOLUSD",1754276963607,73.8663142,164.41,164.4,0.77]
["bitfinex","SOLUSD",1754276964397,64.2769549,164.41,164.4,0.77]
["bitfinex","SOLUSD",1754276964598,73.8663142,164.41,164.4,0.77]
["bitfinex","SOLUSD",1754276965608,73.8663142,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754276966487,73.86342961,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754276967613,73.86342961,164.41,164.4,0.77]
["bitfinex","SOLUSD",1754276968382,73.86342961,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754276969000,74.55342961,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754276969881,78.63090854,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754276973725,78.63090854,164.41,164.4,48.95218732]
["bitfinex","SOLUSD",1754276975208,78.62855052,164.41,164.4,48.95218732]
["bitfinex","SOLUSD",1754276976320,81.80369227,164.41,164.4,48.95218732]
["bitfinex","SOLUSD",1754276976544,87.88604735,164.41,164.4,48.95218732]
["bitfinex","SOLUSD",1754276977119,150.47604735,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754276978634,141.40547909,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754276978820,16.78468397,164.39,164.38,48.95218732]
["bitfinex","SOLUSD",1754276979123,16.78468397,164.39,164.37,0.06]
["bitfinex","SOLUSD",1754276979124,53.37468397,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754276979308,79.19174679,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754276979926,85.27521193,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754276980325,72.26231505,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754276980517,72.371978,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754276980930,84.77943618,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754276981807,47.49943618,164.38,164.37,0.77]
["bitfinex","SOLUSD",1754276982021,90.33943618,164.38,164.37,0.77]
["bitfinex","SOLUSD",1754276982214,90.33914651,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754276984225,90.99914651,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754276984413,90.33914651,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754276985412,86.26166758,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754276987244,122.85166758,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754276987948,122.85166758,164.38,164.37,0.76]
["bitfinex","SOLUSD",1754276988246,86.26166758,164.38,164.37,0.76]
["bitfinex","SOLUSD",1754276988432,86.26166758,164.38,164.37,88.26]
["bitfinex","SOLUSD",1754276988952,86.26166758,164.38,164.37,87.56]
["bitfinex","SOLUSD",1754276989147,90.3344754,164.38,164.37,87.56]
["bitfinex","SOLUSD",1754276990657,90.9944754,164.38,164.37,87.56]
["bitfinex","SOLUSD",1754276991848,97.07794054,164.38,164.37,87.56]
["bitfinex","SOLUSD",1754276993148,133.66794054,164.38,164.37,87.56]
["bitfinex","SOLUSD",1754276993549,74.4951161,164.38,164.37,87.56]
["bitfinex","SOLUSD",1754276993749,37.9051161,164.38,164.37,0.76]
["bitfinex","SOLUSD",1754276994055,76.67230828,164.38,164.37,0.76]
["bitfinex","SOLUSD",1754276995250,80.75220339,164.38,164.37,0.76]
["bitfinex","SOLUSD",1754276995962,80.75589795,164.38,164.37,0.76]
["bitfinex","SOLUSD",1754276996135,90.34525725,164.38,164.37,0.76]
["bitfinex","SOLUSD",1754276996764,93.52067253,164.38,164.37,0.76]
["bitfinex","SOLUSD",1754276998060,83.93131323,164.38,164.37,0.76]
["bitfinex","SOLUSD",1754277000361,83.82165028,164.38,164.37,0.76]
["bitfinex","SOLUSD",1754277000544,83.9418755,164.38,164.37,0.76]
["bitfinex","SOLUSD",1754277002959,83.95664525,164.38,164.37,0.76]
["bitfinex","SOLUSD",1754277003162,83.95664525,164.38,164.37,88.26]
["bitfinex","SOLUSD",1754277005861,83.95664525,164.38,164.37,87.56]
["bitfinex","SOLUSD",1754277006064,93.54600455,164.38,164.37,87.56]
["bitfinex","SOLUSD",1754277007350,83.95664525,164.38,164.37,88.26]
["bitfinex","SOLUSD",1754277008367,83.93664525,164.38,164.37,88.26]
["bitfinex","SOLUSD",1754277008673,93.52600455,164.38,164.37,88.26]
["bitfinex","SOLUSD",1754277008970,93.52600455,164.38,164.37,87.56]
["bitfinex","SOLUSD",1754277009273,93.52600455,164.38,164.37,88.26]
["bitfinex","SOLUSD",1754277009458,83.93664525,164.38,164.37,88.26]
["bitfinex","SOLUSD",1754277010272,83.93664525,164.38,164.37,87.56]
["bitfinex","SOLUSD",1754277010572,93.52600455,164.38,164.37,87.56]
["bitfinex","SOLUSD",1754277011660,93.52600455,164.38,164.37,88.26]
["bitfinex","SOLUSD",1754277012975,93.52600455,164.38,164.37,87.56]
["bitfinex","SOLUSD",1754277013676,93.52600455,164.38,164.37,88.26]
["bitfinex","SOLUSD",1754277014061,83.93664525,164.38,164.37,88.26]
["bitfinex","SOLUSD",1754277014262,93.52600455,164.38,164.37,88.26]
["bitfinex","SOLUSD",1754277014682,93.52600455,164.38,164.37,87.56]
["bitfinex","SOLUSD",1754277014870,83.93664525,164.38,164.37,87.56]
["bitfinex","SOLUSD",1754277015180,93.52600455,164.38,164.37,87.56]
["bitfinex","SOLUSD",1754277015378,83.93664525,164.38,164.37,88.26]
["bitfinex","SOLUSD",1754277015562,93.52600455,164.38,164.37,88.26]
["bitfinex","SOLUSD",1754277015883,83.93664525,164.38,164.37,88.26]
["bitfinex","SOLUSD",1754277016981,93.52600455,164.38,164.37,88.26]
["bitfinex","SOLUSD",1754277017583,41.11664525,164.38,164.37,88.26]
["bitfinex","SOLUSD",1754277017768,83.93664525,164.38,164.37,88.26]
["bitfinex","SOLUSD",1754277018290,93.52600455,164.38,164.37,88.26]
["bitfinex","SOLUSD",1754277018588,94.21600455,164.38,164.37,87.56]
["bitfinex","SOLUSD",1754277018883,136.88946969,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754277019058,142.03173597,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754277020065,141.91151075,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754277020479,142.02401567,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754277020881,136.90568459,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754277021186,136.90568459,164.38,164.36,0.06]
["bitfinex","SOLUSD",1754277021380,66.84589329,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754277022593,72.92972853,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754277024175,67.80067631,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754277024376,72.92972853,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754277025290,67.80067631,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754277025458,72.92972853,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754277026394,67.80067631,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754277026887,90.44909201,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754277027186,90.44909201,164.37,164.34,0.2]
["bitfinex","SOLUSD",1754277027187,35.96340257,164.35,164.34,0.2]
["bitfinex","SOLUSD",1754277027374,92.56332696,164.35,164.34,0.2]
["bitfinex","SOLUSD",1754277027575,93.25332696,164.35,164.34,0.2]
["bitfinex","SOLUSD",1754277027880,102.51464271,164.35,164.34,0.2]
["bitfinex","SOLUSD",1754277028065,109.44400619,164.35,164.34,0.2]
["bitfinex","SOLUSD",1754277028482,42.78468397,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754277028675,103.84575804,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754277030872,110.6214445,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754277031288,146.5214445,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754277032172,140.43575804,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754277033701,146.5214445,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754277034079,147.2114445,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754277036277,104.3914445,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754277036472,147.2114445,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754277040381,147.33129222,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754277041601,154.2606557,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754277042519,154.24225346,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754277042815,53.37468397,164.31,164.29,0.06]
["bitfinex","SOLUSD",1754277042981,53.37468397,164.29,164.28,0.2]
["bitfinex","SOLUSD",1754277043185,88.96404327,164.27,164.26,0.2]
["bitfinex","SOLUSD",1754277043378,140.4173558,164.27,164.26,0.2]
["bitfinex","SOLUSD",1754277043598,148.03671928,164.27,164.26,0.2]
["bitfinex","SOLUSD",1754277043799,152.83268676,164.27,164.26,0.2]
["bitfinex","SOLUSD",1754277044184,16.78468397,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754277044380,79.17671928,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754277044917,85.26462869,164.26,164.25,0.2]
["bitfinex","SOLUSD",1754277045406,85.26462869,164.26,164.23,0.2]
["bitfinex","SOLUSD",1754277045621,130.76987957,164.25,164.23,0.2]
["bitfinex","SOLUSD",1754277045783,53.37468397,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754277045981,88.11607858,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754277046186,88.76607858,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754277046690,72.55340257,164.23,164.21,0.2]
["bitfinex","SOLUSD",1754277046883,130.09573659,164.23,164.21,0.2]
["bitfinex","SOLUSD",1754277048090,93.56468429,164.23,164.21,0.2]
["bitfinex","SOLUSD",1754277048411,93.56468429,164.23,164.22,0.88]
["bitfinex","SOLUSD",1754277048706,136.38468429,164.23,164.22,0.88]
["bitfinex","SOLUSD",1754277049011,126.79532499,164.23,164.22,0.88]
["bitfinex","SOLUSD",1754277049811,68.2969442,164.23,164.22,0.88]
["bitfinex","SOLUSD",1754277050013,81.00644555,164.23,164.22,0.88]
["bitfinex","SOLUSD",1754277050307,80.98534218,164.23,164.22,0.88]
["bitfinex","SOLUSD",1754277050506,76.91178069,164.23,164.22,0.88]
["bitfinex","SOLUSD",1754277051206,76.91178069,164.23,164.22,0.2]
["bitfinex","SOLUSD",1754277051404,80.98322645,164.23,164.22,0.2]
["bitfinex","SOLUSD",1754277051605,117.57322645,164.23,164.22,0.2]
["bitfinex","SOLUSD",1754277052194,117.57322645,164.23,164.22,0.88]
["bitfinex","SOLUSD",1754277053114,113.50178069,164.23,164.22,0.88]
["bitfinex","SOLUSD",1754277054300,70.68178069,164.23,164.22,0.88]
["bitfinex","SOLUSD",1754277054613,76.91178069,164.23,164.22,0.88]
["bitfinex","SOLUSD",1754277057494,77.56178069,164.23,164.22,0.2]
["bitfinex","SOLUSD",1754277057701,104.24174978,164.23,164.22,0.2]
["bitfinex","SOLUSD",1754277059919,140.83174978,164.23,164.22,0.2]
["bitfinex","SOLUSD",1754277060425,140.96278789,164.23,164.22,0.2]
["bitfinex","SOLUSD",1754277060996,33.30340675,164.22,164.21,0.2]
["bitfinex","SOLUSD",1754277061227,42.56427924,164.22,164.21,0.2]
["bitfinex","SOLUSD",1754277061935,48.65367151,164.22,164.21,0.2]
["bitfinex","SOLUSD",1754277062595,48.65367151,164.22,164.2,0.2]
["bitfinex","SOLUSD",1754277062801,77.80491576,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277063300,34.98491576,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277063612,77.80491576,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277063825,83.89467886,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277064407,77.80491576,164.21,164.2,0.88]
["bitfinex","SOLUSD",1754277065107,83.89467886,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277065330,41.07467886,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277065527,83.89467886,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277066328,120.48467886,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277067204,120.47908605,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277068520,123.65841212,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277068909,80.83841212,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277069112,123.65841212,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277069311,123.65841212,164.21,164.2,0.88]
["bitfinex","SOLUSD",1754277069516,80.83841212,164.21,164.2,0.88]
["bitfinex","SOLUSD",1754277069722,123.65841212,164.21,164.2,0.88]
["bitfinex","SOLUSD",1754277070028,117.54864902,164.21,164.2,0.88]
["bitfinex","SOLUSD",1754277071411,74.74864902,164.21,164.2,0.88]
["bitfinex","SOLUSD",1754277071615,117.56864902,164.21,164.2,0.88]
["bitfinex","SOLUSD",1754277072213,100.74864902,164.21,164.2,0.88]
["bitfinex","SOLUSD",1754277072530,38.15864902,164.21,164.2,0.88]
["bitfinex","SOLUSD",1754277072826,80.95864902,164.21,164.2,0.88]
["bitfinex","SOLUSD",1754277074524,76.8864242,164.21,164.2,0.88]
["bitfinex","SOLUSD",1754277074723,67.2970649,164.21,164.2,0.88]
["bitfinex","SOLUSD",1754277075032,76.8864242,164.21,164.2,0.88]
["bitfinex","SOLUSD",1754277075811,80.97449495,164.21,164.2,0.88]
["bitfinex","SOLUSD",1754277076011,80.98321905,164.21,164.2,0.88]
["bitfinex","SOLUSD",1754277076518,76.8951483,164.21,164.2,0.88]
["bitfinex","SOLUSD",1754277077123,67.305789,164.21,164.2,0.88]
["bitfinex","SOLUSD",1754277077327,76.8951483,164.21,164.2,0.88]
["bitfinex","SOLUSD",1754277077633,34.0951483,164.21,164.2,0.88]
["bitfinex","SOLUSD",1754277077836,76.8951483,164.21,164.2,0.88]
["bitfinex","SOLUSD",1754277078336,80.98668243,164.21,164.2,0.88]
["bitfinex","SOLUSD",1754277078711,80.98668243,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277080237,87.78644553,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277080541,87.90043298,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277080706,96.29473865,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277081418,95.58473865,164.21,164.2,0.86]
["bitfinex","SOLUSD",1754277081811,95.58473865,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277082725,37.10561625,164.21,164.2,0.86]
["bitfinex","SOLUSD",1754277083043,46.69497555,164.21,164.2,88.36]
["bitfinex","SOLUSD",1754277083345,89.49497555,164.21,164.2,88.36]
["bitfinex","SOLUSD",1754277085419,37.10561625,164.21,164.2,88.36]
["bitfinex","SOLUSD",1754277085622,89.49497555,164.21,164.2,88.36]
["bitfinex","SOLUSD",1754277086122,79.90561625,164.21,164.2,88.36]
["bitfinex","SOLUSD",1754277086327,89.49497555,164.21,164.2,88.36]
["bitfinex","SOLUSD",1754277086517,79.90561625,164.21,164.2,88.36]
["bitfinex","SOLUSD",1754277086842,89.49497555,164.21,164.2,88.36]
["bitfinex","SOLUSD",1754277087214,115.49497555,164.21,164.2,87.7]
["bitfinex","SOLUSD",1754277088417,115.52497555,164.21,164.2,87.7]
["bitfinex","SOLUSD",1754277088929,121.61473865,164.21,164.2,87.7]
["bitfinex","SOLUSD",1754277090551,115.52497555,164.21,164.2,87.7]
["bitfinex","SOLUSD",1754277091746,105.91561625,164.21,164.2,88.36]
["bitfinex","SOLUSD",1754277092045,115.50497555,164.21,164.2,88.36]
["bitfinex","SOLUSD",1754277092426,72.72497555,164.21,164.2,88.36]
["bitfinex","SOLUSD",1754277092623,115.50497555,164.21,164.2,88.36]
["bitfinex","SOLUSD",1754277093932,115.52749422,164.21,164.2,88.36]
["bitfinex","SOLUSD",1754277094131,115.52737228,164.21,164.2,88.36]
["bitfinex","SOLUSD",1754277095342,63.15801298,164.21,164.2,88.36]
["bitfinex","SOLUSD",1754277095644,115.52737228,164.21,164.2,88.36]
["bitfinex","SOLUSD",1754277096944,105.93801298,164.21,164.2,88.36]
["bitfinex","SOLUSD",1754277097240,46.37332901,164.21,164.2,88.36]
["bitfinex","SOLUSD",1754277097414,85.97400294,164.21,164.2,88.36]
["bitfinex","SOLUSD",1754277097839,85.97400294,164.21,164.2,87.7]
["bitfinex","SOLUSD",1754277098045,95.56336224,164.21,164.2,87.7]
["bitfinex","SOLUSD",1754277098221,112.34804621,164.21,164.2,87.7]
["bitfinex","SOLUSD",1754277099837,112.34818906,164.21,164.2,87.7]
["bitfinex","SOLUSD",1754277100150,112.23420161,164.21,164.2,87.7]
["bitfinex","SOLUSD",1754277100547,112.35489513,164.21,164.2,87.7]
["bitfinex","SOLUSD",1754277100852,112.35489513,164.21,164.2,88.36]
["bitfinex","SOLUSD",1754277101030,112.35489513,164.21,164.2,0.86]
["bitfinex","SOLUSD",1754277102863,112.35631627,164.21,164.2,0.86]
["bitfinex","SOLUSD",1754277103826,112.37303884,164.21,164.2,0.86]
["bitfinex","SOLUSD",1754277105342,102.78367954,164.21,164.2,0.86]
["bitfinex","SOLUSD",1754277105542,69.59303884,164.21,164.2,0.86]
["bitfinex","SOLUSD",1754277105747,102.78367954,164.21,164.2,0.86]
["bitfinex","SOLUSD",1754277106248,60.00367954,164.21,164.2,0.86]
["bitfinex","SOLUSD",1754277106444,102.78367954,164.21,164.2,0.86]
["bitfinex","SOLUSD",1754277107023,102.78367954,164.21,164.2,88.36]
["bitfinex","SOLUSD",1754277107759,60.00367954,164.21,164.2,88.36]
["bitfinex","SOLUSD",1754277107958,102.78367954,164.21,164.2,88.36]
["bitfinex","SOLUSD",1754277110160,102.76367954,164.21,164.2,88.36]
["bitfinex","SOLUSD",1754277110662,102.76367954,164.21,164.2,87.7]
["bitfinex","SOLUSD",1754277110962,102.76367954,164.21,164.2,88.38]
["bitfinex","SOLUSD",1754277114264,112.35303884,164.21,164.2,88.38]
["bitfinex","SOLUSD",1754277117965,115.53109472,164.21,164.2,88.38]
["bitfinex","SOLUSD",1754277118937,115.53109472,164.21,164.2,87.7]
["bitfinex","SOLUSD",1754277119840,115.53109472,164.21,164.2,88.38]
["bitfinex","SOLUSD",1754277120258,115.4104012,164.21,164.2,88.38]
["bitfinex","SOLUSD",1754277120459,115.53508568,164.21,164.2,88.38]
["bitfinex","SOLUSD",1754277120852,17.22298653,164.21,164.2,104.05949328]
["bitfinex","SOLUSD",1754277121163,4.26294118,164.21,164.2,253.45949328]
["bitfinex","SOLUSD",1754277121363,0.16349115,164.22,164.2,253.45949328]
["bitfinex","SOLUSD",1754277121570,0.16349115,164.22,164.21,78.95833561]
["bitfinex","SOLUSD",1754277121788,0.16349115,164.22,164.21,166.45833561]
["bitfinex","SOLUSD",1754277121989,0.16349115,164.22,164.21,165.8493593]
["bitfinex","SOLUSD",1754277123039,0.16349115,164.22,164.21,171.9391224]
["bitfinex","SOLUSD",1754277126757,0.16349115,164.22,164.21,145.9391224]
["bitfinex","SOLUSD",1754277127060,0.16349115,164.22,164.21,103.1791224]
["bitfinex","SOLUSD",1754277127369,0.16349115,164.22,164.21,87.5]
["bitfinex","SOLUSD",1754277127554,0.16349115,164.22,164.21,97.0893593]
["bitfinex","SOLUSD",1754277127745,0.13142092,164.25,164.24,86.33997877]
["bitfinex","SOLUSD",1754277127946,4.67969925,164.25,164.24,86.33997877]
["bitfinex","SOLUSD",1754277128587,16.78468397,164.24,164.21,86.33997877]
["bitfinex","SOLUSD",1754277128775,56.87763763,164.23,164.21,86.33997877]
["bitfinex","SOLUSD",1754277128955,52.3293593,164.23,164.21,86.33997877]
["bitfinex","SOLUSD",1754277129681,52.3293593,164.23,164.2,0.2]
["bitfinex","SOLUSD",1754277129968,53.0493593,164.23,164.2,0.2]
["bitfinex","SOLUSD",1754277130651,10.3093593,164.22,164.2,0.2]
["bitfinex","SOLUSD",1754277131065,10.3093593,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277131249,27.09404327,164.21,164.2,87.7]
["bitfinex","SOLUSD",1754277131467,31.6410745,164.21,164.2,87.7]
["bitfinex","SOLUSD",1754277135181,64.0717152,164.21,164.2,87.7]
["bitfinex","SOLUSD",1754277136556,64.0717152,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277138057,73.6610745,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277140388,56.87639053,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277140687,57.00017081,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277141286,47.41081151,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277142481,47.41081151,164.21,164.2,87.7]
["bitfinex","SOLUSD",1754277143568,57.00017081,164.21,164.2,87.7]
["bitfinex","SOLUSD",1754277143779,57.68017081,164.21,164.2,87.7]
["bitfinex","SOLUSD",1754277146894,57.00017081,164.21,164.2,87.7]
["bitfinex","SOLUSD",1754277148491,57.68017081,164.21,164.2,87.7]
["bitfinex","SOLUSD",1754277151773,74.47061019,164.21,164.2,87.7]
["bitfinex","SOLUSD",1754277152165,77.64888601,164.21,164.2,87.7]
["bitfinex","SOLUSD",1754277153182,81.74546011,164.21,164.2,87.7]
["bitfinex","SOLUSD",1754277153382,81.74555273,164.21,164.2,87.7]
["bitfinex","SOLUSD",1754277154602,29.41619343,164.21,164.2,87.7]
["bitfinex","SOLUSD",1754277154900,76.94888601,164.21,164.2,87.7]
["bitfinex","SOLUSD",1754277155478,77.62888601,164.21,164.2,87.7]
["bitfinex","SOLUSD",1754277157890,81.72577029,164.21,164.2,87.7]
["bitfinex","SOLUSD",1754277158894,39.00577029,164.21,164.2,87.7]
["bitfinex","SOLUSD",1754277159093,81.72577029,164.21,164.2,87.7]
["bitfinex","SOLUSD",1754277159292,77.62888601,164.21,164.2,87.7]
["bitfinex","SOLUSD",1754277160177,77.50510573,164.21,164.2,87.7]
["bitfinex","SOLUSD",1754277160378,77.50691254,164.21,164.2,87.7]
["bitfinex","SOLUSD",1754277160583,81.73607153,164.21,164.2,87.7]
["bitfinex","SOLUSD",1754277163004,81.73666604,164.21,164.2,87.7]
["bitfinex","SOLUSD",1754277163302,77.18147808,164.21,164.2,87.7]
["bitfinex","SOLUSD",1754277163491,76.95950939,164.21,164.2,87.7]
["bitfinex","SOLUSD",1754277165608,77.67950939,164.21,164.2,87.7]
["bitfinex","SOLUSD",1754277165915,39.05767282,164.21,164.2,87.7]
["bitfinex","SOLUSD",1754277166117,81.77767282,164.21,164.2,87.7]
["bitfinex","SOLUSD",1754277166610,77.67950939,164.21,164.2,87.7]
["bitfinex","SOLUSD",1754277166791,81.7775237,164.21,164.2,87.7]
["bitfinex","SOLUSD",1754277167423,77.67950939,164.21,164.2,87.7]
["bitfinex","SOLUSD",1754277167722,81.77768822,164.21,164.2,87.7]
["bitfinex","SOLUSD",1754277167922,81.05768822,164.21,164.2,87.7]
["bitfinex","SOLUSD",1754277168113,76.95950939,164.21,164.2,87.7]
["bitfinex","SOLUSD",1754277169305,81.05868654,164.21,164.2,87.7]
["bitfinex","SOLUSD",1754277169913,54.68464327,164.21,164.2,87.7]
["bitfinex","SOLUSD",1754277170103,4.6871903,164.21,164.2,97.9593593]
["bitfinex","SOLUSD",1754277170621,4.6871903,164.21,164.2,104.04949328]
["bitfinex","SOLUSD",1754277171623,4.6871903,164.21,164.2,97.9593593]
["bitfinex","SOLUSD",1754277178123,4.6871903,164.21,164.2,88.37]
["bitfinex","SOLUSD",1754277178314,4.6871903,164.21,164.2,104.04949328]
["bitfinex","SOLUSD",1754277178835,0.11309085,164.24,164.23,30.94249349]
["bitfinex","SOLUSD",1754277179042,0.11309085,164.24,164.23,83.23185279]
["bitfinex","SOLUSD",1754277179215,0.11309085,164.24,164.23,171.40185279]
["bitfinex","SOLUSD",1754277180330,0.03,164.25,164.24,6.08865075]
["bitfinex","SOLUSD",1754277180621,0.14080804,164.25,164.24,16.34801005]
["bitfinex","SOLUSD",1754277180929,0.14080804,164.25,164.24,10.86822437]
["bitfinex","SOLUSD",1754277181137,0.86080804,164.25,164.23,161.14249349]
["bitfinex","SOLUSD",1754277181821,0.72,164.24,164.23,118.44249349]
["bitfinex","SOLUSD",1754277182123,17.50468397,164.24,164.23,118.44249349]
["bitfinex","SOLUSD",1754277182330,69.79404327,164.24,164.23,118.44249349]
["bitfinex","SOLUSD",1754277182826,60.20468397,164.24,164.23,118.44249349]
["bitfinex","SOLUSD",1754277183018,42.7,164.24,164.23,118.44249349]
["bitfinex","SOLUSD",1754277183621,43.42,164.24,164.23,118.44249349]
["bitfinex","SOLUSD",1754277184002,43.42,164.24,164.23,30.94249349]
["bitfinex","SOLUSD",1754277184421,43.42,164.24,164.23,118.44249349]
["bitfinex","SOLUSD",1754277186424,0.14080804,164.25,164.23,118.44249349]
["bitfinex","SOLUSD",1754277186628,42.82080804,164.25,164.23,118.44249349]
["bitfinex","SOLUSD",1754277187808,43.54080804,164.25,164.23,118.44249349]
["bitfinex","SOLUSD",1754277190722,5.27788416,164.24,164.23,118.44249349]
["bitfinex","SOLUSD",1754277200625,5.40289045,164.24,164.23,118.44249349]
["bitfinex","SOLUSD",1754277205033,4.68289045,164.24,164.23,118.44249349]
["bitfinex","SOLUSD",1754277206531,5.39289045,164.24,164.23,118.44249349]
["bitfinex","SOLUSD",1754277209750,5.39289045,164.24,164.23,87.5]
["bitfinex","SOLUSD",1754277210244,35.87243229,164.24,164.23,87.5]
["bitfinex","SOLUSD",1754277210623,16.78468397,164.23,164.21,0.06]
["bitfinex","SOLUSD",1754277210843,60.91274203,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754277211025,61.62274203,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754277211548,61.62274203,164.22,164.21,87.56]
["bitfinex","SOLUSD",1754277212941,60.91274203,164.22,164.21,87.56]
["bitfinex","SOLUSD",1754277213148,18.25274203,164.22,164.21,87.56]
["bitfinex","SOLUSD",1754277213323,61.62274203,164.22,164.21,87.56]
["bitfinex","SOLUSD",1754277214846,78.407426,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754277215146,84.49681827,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754277219131,121.08681827,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754277220541,121.20415333,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754277225656,124.38340077,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754277232173,88.96404327,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277232461,98.347426,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277233869,104.4371891,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277234669,101.00790837,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277235574,100.99527972,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277238464,88.02543805,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277238673,94.18551662,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277239552,57.59551662,164.21,164.2,0.88]
["bitfinex","SOLUSD",1754277239871,100.25551662,164.21,164.2,0.88]
["bitfinex","SOLUSD",1754277240576,100.38726445,164.21,164.2,0.88]
["bitfinex","SOLUSD",1754277240767,96.28176588,164.21,164.2,0.88]
["bitfinex","SOLUSD",1754277242177,96.28176588,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277242387,96.28176588,164.21,164.2,0.88]
["bitfinex","SOLUSD",1754277246273,100.3763234,164.21,164.2,0.88]
["bitfinex","SOLUSD",1754277247581,96.28176588,164.21,164.2,0.88]
["bitfinex","SOLUSD",1754277247789,101.09739734,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277248172,100.37739734,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277248970,101.09739734,164.21,164.2,87.7]
["bitfinex","SOLUSD",1754277252300,101.10972128,164.21,164.2,87.7]
["bitfinex","SOLUSD",1754277253175,117.82948438,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277257701,111.73972128,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277258374,111.74742785,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277259223,117.83719095,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277260083,117.70544312,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277260593,117.83073934,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277261498,117.86073934,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277279135,122.98965352,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277279293,117.86073934,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277280142,117.73544312,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277280627,117.86149504,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277280827,31.76173194,164.21,164.2,0.89]
["bitfinex","SOLUSD",1754277281016,74.38173194,164.21,164.2,0.89]
["bitfinex","SOLUSD",1754277284316,101.09173194,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277285309,107.18149504,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277287721,106.47149504,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277287900,143.10199898,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277288410,137.01223588,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277295030,143.81199898,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277297730,137.72223588,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277298031,137.01223588,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277299721,94.39223588,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277299936,100.36223588,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277300119,100.23618396,164.21,164.2,0.2]
["bitfinex","SOLUSD",1754277300310,74.23618396,164.21,164.2,88.4]
["bitfinex","SOLUSD",1754277300510,74.35455041,164.21,164.2,88.4]
["bitfinex","SOLUSD",1754277302039,74.35455041,164.21,164.2,87.7]
["bitfinex","SOLUSD",1754277302344,75.06455041,164.21,164.2,87.7]
["bitfinex","SOLUSD",1754277303751,75.06455041,164.21,164.18,0.06]
["bitfinex","SOLUSD",1754277303752,26.0,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754277303950,16.78468397,164.14,164.11,0.7]
["bitfinex","SOLUSD",1754277304234,6.16007857,164.12,164.11,0.7]
["bitfinex","SOLUSD",1754277304536,16.78468397,164.11,164.06,99.95515395]
["bitfinex","SOLUSD",1754277304831,4.56578996,164.1,164.06,103.42660673]
["bitfinex","SOLUSD",1754277305021,4.56578996,164.09,164.07,0.7]
["bitfinex","SOLUSD",1754277305217,4.56578996,164.08,164.07,75.39495946]
["bitfinex","SOLUSD",1754277305424,42.6,164.14,164.1,26.0]
["bitfinex","SOLUSD",1754277305632,16.78468397,164.17,164.1,26.0]
["bitfinex","SOLUSD",1754277305633,4.56360727,164.13,164.12,9.63153135]
["bitfinex","SOLUSD",1754277305837,4.56360727,164.13,164.12,10.33153135]
["bitfinex","SOLUSD",1754277306538,42.6,164.16,164.12,10.33153135]
["bitfinex","SOLUSD",1754277306845,62.56395559,164.17,164.14,9.63153135]
["bitfinex","SOLUSD",1754277307134,42.6,164.17,164.15,0.7]
["bitfinex","SOLUSD",1754277307517,4.56282609,164.16,164.15,0.7]
["bitfinex","SOLUSD",1754277307913,4.56282947,164.16,164.15,0.7]
["bitfinex","SOLUSD",1754277308113,4.56280161,164.16,164.15,0.7]
["bitfinex","SOLUSD",1754277308530,59.38468397,164.18,164.15,0.7]
["bitfinex","SOLUSD",1754277308843,26.41621532,164.16,164.14,87.5]
["bitfinex","SOLUSD",1754277309130,69.01621532,164.16,164.14,88.2]
["bitfinex","SOLUSD",1754277309337,59.38468397,164.16,164.14,88.2]
["bitfinex","SOLUSD",1754277309524,59.38468397,164.16,164.14,87.5]
["bitfinex","SOLUSD",1754277309725,59.38468397,164.16,164.15,0.7]
["bitfinex","SOLUSD",1754277311026,59.38468397,164.16,164.15,88.2]
["bitfinex","SOLUSD",1754277312539,63.49123867,164.16,164.15,87.5]
["bitfinex","SOLUSD",1754277312716,73.83277002,164.16,164.15,87.5]
["bitfinex","SOLUSD",1754277314826,16.78468397,164.15,164.13,0.06]
["bitfinex","SOLUSD",1754277315146,73.12277002,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754277315546,73.79277002,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754277316618,25.45221558,164.14,164.13,0.76]
["bitfinex","SOLUSD",1754277316825,68.05221558,164.14,164.13,0.76]
["bitfinex","SOLUSD",1754277317342,68.05221558,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754277318044,77.68374693,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754277319050,68.05221558,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754277319950,68.05221558,164.14,164.13,88.26]
["bitfinex","SOLUSD",1754277320257,68.05221558,164.14,164.13,87.56]
["bitfinex","SOLUSD",1754277320454,26.0,164.12,164.06,0.2]
["bitfinex","SOLUSD",1754277320759,16.78468397,164.08,164.06,0.2]
["bitfinex","SOLUSD",1754277321083,47.30097691,164.07,164.06,0.2]
["bitfinex","SOLUSD",1754277321353,4.56097691,164.07,164.06,0.2]
["bitfinex","SOLUSD",1754277324525,31.64719223,164.07,164.06,0.2]
["bitfinex","SOLUSD",1754277325968,31.64719223,164.07,164.06,87.7]
["bitfinex","SOLUSD",1754277327855,34.82860669,164.07,164.06,87.7]
["bitfinex","SOLUSD",1754277330861,34.82860669,164.07,164.06,0.2]
["bitfinex","SOLUSD",1754277330862,40.92356615,164.07,164.06,0.2]
["bitfinex","SOLUSD",1754277331244,81.61926482,164.07,164.06,0.2]
["bitfinex","SOLUSD",1754277332281,77.53348166,164.07,164.06,0.2]
["bitfinex","SOLUSD",1754277332648,81.61589885,164.07,164.06,0.2]
["bitfinex","SOLUSD",1754277334450,81.6130754,164.07,164.06,0.2]
["bitfinex","SOLUSD",1754277338056,84.0579884,164.07,164.06,0.2]
["bitfinex","SOLUSD",1754277340298,66.66302894,164.07,164.06,0.2]
["bitfinex","SOLUSD",1754277340457,76.8785222,164.07,164.06,0.9]
["bitfinex","SOLUSD",1754277340659,76.98828809,164.07,164.06,0.9]
["bitfinex","SOLUSD",1754277340874,102.98828809,164.07,164.06,0.9]
["bitfinex","SOLUSD",1754277341190,93.35675674,164.07,164.06,0.9]
["bitfinex","SOLUSD",1754277341355,67.35675674,164.07,164.06,0.9]
["bitfinex","SOLUSD",1754277341757,76.98828809,164.07,164.06,0.9]
["bitfinex","SOLUSD",1754277342880,50.57207277,164.07,164.06,0.9]
["bitfinex","SOLUSD",1754277343070,47.39065831,164.07,164.06,0.9]
["bitfinex","SOLUSD",1754277343275,4.65065831,164.07,164.06,0.9]
["bitfinex","SOLUSD",1754277345886,31.06687363,164.07,164.06,0.9]
["bitfinex","SOLUSD",1754277346089,31.06687363,164.07,164.06,0.2]
["bitfinex","SOLUSD",1754277348563,31.06687363,164.07,164.06,0.86]
["bitfinex","SOLUSD",1754277350757,31.06687363,164.07,164.06,0.2]
["bitfinex","SOLUSD",1754277353382,31.77687363,164.07,164.06,0.2]
["bitfinex","SOLUSD",1754277356320,35.86562252,164.07,164.06,0.2]
["bitfinex","SOLUSD",1754277356812,41.96058198,164.07,164.06,0.2]
["bitfinex","SOLUSD",1754277357907,41.96805672,164.07,164.06,0.2]
["bitfinex","SOLUSD",1754277359203,35.87309726,164.07,164.06,0.2]
["bitfinex","SOLUSD",1754277360324,35.76333137,164.07,164.06,0.2]
["bitfinex","SOLUSD",1754277360614,35.88250146,164.07,164.06,0.2]
["bitfinex","SOLUSD",1754277361395,72.51250146,164.07,164.06,0.2]
["bitfinex","SOLUSD",1754277363917,74.98452799,164.07,164.06,0.2]
["bitfinex","SOLUSD",1754277364494,64.35452799,164.07,164.06,0.86]
["bitfinex","SOLUSD",1754277364692,107.03452799,164.07,164.06,0.86]
["bitfinex","SOLUSD",1754277365831,81.03452799,164.07,164.06,0.86]
["bitfinex","SOLUSD",1754277366140,71.40299664,164.07,164.06,88.36]
["bitfinex","SOLUSD",1754277366326,54.61831267,164.07,164.06,88.36]
["bitfinex","SOLUSD",1754277366502,51.43628614,164.07,164.06,88.36]
["bitfinex","SOLUSD",1754277366824,8.75628614,164.07,164.06,0.86]
["bitfinex","SOLUSD",1754277366997,4.66753725,164.07,164.06,104.08686232]
["bitfinex","SOLUSD",1754277367197,4.66753725,164.07,164.06,16.58686232]
["bitfinex","SOLUSD",1754277367420,4.66753725,164.07,164.06,17.19639541]
["bitfinex","SOLUSD",1754277367714,0.11917009,164.07,164.06,17.19639541]
["bitfinex","SOLUSD",1754277369925,0.11917009,164.07,164.06,59.89639541]
["bitfinex","SOLUSD",1754277371926,0.11917009,164.07,164.06,17.19639541]
["bitfinex","SOLUSD",1754277372129,0.11917009,164.07,164.06,59.87639541]
["bitfinex","SOLUSD",1754277373027,0.11917009,164.07,164.06,53.78106444]
["bitfinex","SOLUSD",1754277373220,0.11129669,164.1,164.09,87.15393022]
["bitfinex","SOLUSD",1754277373416,15.00400538,164.1,164.09,87.15393022]
["bitfinex","SOLUSD",1754277373669,31.78868935,164.1,164.09,87.15393022]
["bitfinex","SOLUSD",1754277373939,16.78468397,164.09,164.06,0.2]
["bitfinex","SOLUSD",1754277374118,4.55117734,164.08,164.06,0.2]
["bitfinex","SOLUSD",1754277374321,10.35153135,164.09,164.06,0.2]
["bitfinex","SOLUSD",1754277374322,4.55134799,164.07,164.06,0.2]
["bitfinex","SOLUSD",1754277374520,10.35153135,164.09,164.06,0.2]
["bitfinex","SOLUSD",1754277374742,4.55143423,164.08,164.06,0.2]
["bitfinex","SOLUSD",1754277374917,4.55143423,164.07,164.06,0.2]
["bitfinex","SOLUSD",1754277376041,10.35153135,164.09,164.06,0.2]
["bitfinex","SOLUSD",1754277376223,4.55110092,164.08,164.06,0.2]
["bitfinex","SOLUSD",1754277376417,10.35153135,164.09,164.06,0.2]
["bitfinex","SOLUSD",1754277376618,4.5509971,164.08,164.06,0.2]
["bitfinex","SOLUSD",1754277376817,10.35153135,164.09,164.06,0.2]
["bitfinex","SOLUSD",1754277377021,4.55099944,164.08,164.06,0.87]
["bitfinex","SOLUSD",1754277377321,9.74282804,164.1,164.06,0.87]
["bitfinex","SOLUSD",1754277377531,4.550783,164.09,164.06,0.87]
["bitfinex","SOLUSD",1754277377738,4.550783,164.08,164.06,0.87]
["bitfinex","SOLUSD",1754277377929,10.46282804,164.1,164.06,0.87]
["bitfinex","SOLUSD",1754277378115,4.55077831,164.09,164.06,0.87]
["bitfinex","SOLUSD",1754277378316,4.55077831,164.08,164.06,0.2]
["bitfinex","SOLUSD",1754277378620,0.72,164.09,164.06,0.2]
["bitfinex","SOLUSD",1754277378832,4.55076683,164.08,164.06,0.2]
["bitfinex","SOLUSD",1754277379032,0.72,164.08,164.06,87.35393022]
["bitfinex","SOLUSD",1754277379943,4.55121788,164.07,164.06,87.35393022]
["bitfinex","SOLUSD",1754277380121,5.27121788,164.07,164.06,87.35393022]
["bitfinex","SOLUSD",1754277380316,22.05590185,164.07,164.06,0.2]
["bitfinex","SOLUSD",1754277380520,31.6874332,164.07,164.06,0.2]
["bitfinex","SOLUSD",1754277380738,31.80936366,164.07,164.06,0.2]
["bitfinex","SOLUSD",1754277382121,22.17783231,164.07,164.06,0.2]
["bitfinex","SOLUSD",1754277382651,21.45783231,164.07,164.06,0.2]
["bitfinex","SOLUSD",1754277384624,31.08936366,164.07,164.06,0.2]
["bitfinex","SOLUSD",1754277385750,31.08936366,164.07,164.06,87.35393022]
["bitfinex","SOLUSD",1754277386124,4.67314834,164.07,164.06,88.02393022]
["bitfinex","SOLUSD",1754277387136,4.67314834,164.07,164.06,87.35393022]
["bitfinex","SOLUSD",1754277394167,4.67314834,164.07,164.06,88.02393022]
["bitfinex","SOLUSD",1754277395649,4.67314834,164.07,164.06,87.35393022]
["bitfinex","SOLUSD",1754277397460,4.67314834,164.07,164.06,88.02393022]
["bitfinex","SOLUSD",1754277398038,4.67314834,164.07,164.06,87.35393022]
["bitfinex","SOLUSD",1754277400239,4.55121788,164.07,164.06,87.35393022]
["bitfinex","SOLUSD",1754277400657,4.66490799,164.07,164.06,87.35393022]
["bitfinex","SOLUSD",1754277403564,5.38490799,164.07,164.06,87.35393022]
["bitfinex","SOLUSD",1754277406074,4.66490799,164.07,164.06,87.35393022]
["bitfinex","SOLUSD",1754277408453,4.67752767,164.07,164.06,103.75079254]
["bitfinex","SOLUSD",1754277408658,0.11266096,164.09,164.08,78.24766777]
["bitfinex","SOLUSD",1754277408864,0.11266096,164.09,164.08,87.87919912]
["bitfinex","SOLUSD",1754277409052,0.11266096,164.09,164.08,78.24766777]
["bitfinex","SOLUSD",1754277409251,0.11266096,164.09,164.08,78.91766777]
["bitfinex","SOLUSD",1754277411556,0.11266096,164.09,164.08,88.54919912]
["bitfinex","SOLUSD",1754277413453,0.11266096,164.09,164.08,137.26378712]
["bitfinex","SOLUSD",1754277413863,0.14266096,164.09,164.08,137.26378712]
["bitfinex","SOLUSD",1754277414470,0.14454919,164.11,164.1,77.94972795]
["bitfinex","SOLUSD",1754277414681,0.14454919,164.11,164.1,87.5812593]
["bitfinex","SOLUSD",1754277415401,0.14454919,164.11,164.1,88.2512593]
["bitfinex","SOLUSD",1754277415890,0.14454919,164.11,164.1,78.61972795]
["bitfinex","SOLUSD",1754277416067,0.14454919,164.11,164.1,88.2512593]
["bitfinex","SOLUSD",1754277416383,0.14454919,164.11,164.1,136.96510451]
["bitfinex","SOLUSD",1754277419054,0.14454919,164.11,164.1,130.2012593]
["bitfinex","SOLUSD",1754277419982,0.83372518,164.13,164.12,77.65877126]
["bitfinex","SOLUSD",1754277420278,9.66153135,164.13,164.12,77.65877126]
["bitfinex","SOLUSD",1754277420480,26.44621532,164.13,164.12,77.65877126]
["bitfinex","SOLUSD",1754277420775,26.29723356,164.13,164.12,77.65877126]
["bitfinex","SOLUSD",1754277420981,35.92876491,164.13,164.12,77.65877126]
["bitfinex","SOLUSD",1754277422266,26.29723356,164.13,164.12,77.65877126]
["bitfinex","SOLUSD",1754277422488,35.92876491,164.13,164.12,77.65877126]
["bitfinex","SOLUSD",1754277422796,26.29723356,164.13,164.12,77.65877126]
["bitfinex","SOLUSD",1754277423682,35.92876491,164.13,164.12,77.65877126]
["bitfinex","SOLUSD",1754277426708,35.92616857,164.13,164.12,77.65877126]
["bitfinex","SOLUSD",1754277427404,51.43995325,164.13,164.12,77.65877126]
["bitfinex","SOLUSD",1754277427699,51.43995325,164.13,164.12,78.32877126]
["bitfinex","SOLUSD",1754277428277,51.43995325,164.13,164.12,77.65877126]
["bitfinex","SOLUSD",1754277429096,8.81995325,164.13,164.12,77.65877126]
["bitfinex","SOLUSD",1754277429686,8.81953712,164.13,164.12,77.65877126]
["bitfinex","SOLUSD",1754277435603,8.81695666,164.13,164.12,77.65877126]
["bitfinex","SOLUSD",1754277436313,8.81695666,164.13,164.12,77.71877126]
["bitfinex","SOLUSD",1754277437210,4.71466626,164.13,164.12,77.71877126]
["bitfinex","SOLUSD",1754277437793,8.816792,164.13,164.12,77.71877126]
["bitfinex","SOLUSD",1754277438623,8.81610418,164.13,164.12,77.71877126]
["bitfinex","SOLUSD",1754277440317,8.69034865,164.13,164.12,77.71877126]
["bitfinex","SOLUSD",1754277440612,8.80314895,164.13,164.12,77.71877126]
["bitfinex","SOLUSD",1754277441290,4.70102321,164.13,164.12,77.71877126]
["bitfinex","SOLUSD",1754277441491,8.80338113,164.13,164.12,77.71877126]
["bitfinex","SOLUSD",1754277450334,8.80664238,164.13,164.12,77.71877126]
["bitfinex","SOLUSD",1754277451804,78.5428577,164.13,164.12,77.71877126]
["bitfinex","SOLUSD",1754277452020,78.5428577,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754277452320,81.72311467,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754277452701,78.25531019,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754277454712,81.72250034,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754277458839,81.72899016,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754277459848,86.85693757,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754277460137,86.74413727,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754277460315,92.83686864,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754277460633,92.83686864,164.13,164.06,0.2]
["bitfinex","SOLUSD",1754277460634,16.78468397,164.12,164.06,0.2]
["bitfinex","SOLUSD",1754277460815,9.63091702,164.07,164.06,0.2]
["bitfinex","SOLUSD",1754277461015,60.90124892,164.07,164.06,0.2]
["bitfinex","SOLUSD",1754277461335,56.798891,164.07,164.06,0.2]
["bitfinex","SOLUSD",1754277461706,78.41306376,164.07,164.06,0.2]
["bitfinex","SOLUSD",1754277464226,78.40848507,164.07,164.06,0.2]
["bitfinex","SOLUSD",1754277468719,78.40848507,164.07,164.04,0.2]
["bitfinex","SOLUSD",1754277468720,42.78468397,164.05,164.04,0.2]
["bitfinex","SOLUSD",1754277468916,51.45756805,164.05,164.04,0.2]
["bitfinex","SOLUSD",1754277469121,104.37848507,164.05,164.04,0.2]
["bitfinex","SOLUSD",1754277469724,42.78468397,164.01,163.97,0.71]
["bitfinex","SOLUSD",1754277469928,9.63091702,163.98,163.97,0.71]
["bitfinex","SOLUSD",1754277470139,52.25091702,163.98,163.97,0.71]
["bitfinex","SOLUSD",1754277471025,16.78468397,163.97,163.95,0.2]
["bitfinex","SOLUSD",1754277471332,52.25091702,163.96,163.95,0.2]
["bitfinex","SOLUSD",1754277471535,56.80117214,163.96,163.95,0.2]
["bitfinex","SOLUSD",1754277472137,52.25091702,163.96,163.95,0.2]
["bitfinex","SOLUSD",1754277472441,73.58179934,163.96,163.95,0.2]
["bitfinex","SOLUSD",1754277472836,63.95088232,163.96,163.95,0.91]
["bitfinex","SOLUSD",1754277473148,69.03560099,163.96,163.95,0.91]
["bitfinex","SOLUSD",1754277473823,42.62,163.96,163.95,0.91]
["bitfinex","SOLUSD",1754277474234,52.25091702,163.97,163.95,0.91]
["bitfinex","SOLUSD",1754277474742,52.25091702,163.97,163.96,0.71]
["bitfinex","SOLUSD",1754277474928,56.7908352,163.97,163.96,0.71]
["bitfinex","SOLUSD",1754277475125,52.25091702,163.97,163.96,0.71]
["bitfinex","SOLUSD",1754277476444,52.25091702,163.97,163.95,0.91]
["bitfinex","SOLUSD",1754277476641,52.25091702,163.97,163.95,78.56877126]
["bitfinex","SOLUSD",1754277476642,9.63091702,163.96,163.95,78.56877126]
["bitfinex","SOLUSD",1754277480531,19.96772538,163.99,163.95,78.56877126]
["bitfinex","SOLUSD",1754277480729,0.1267312,163.96,163.95,77.85877126]
["bitfinex","SOLUSD",1754277481035,9.75764822,163.96,163.95,77.85877126]
["bitfinex","SOLUSD",1754277481233,0.1267312,163.96,163.95,77.85877126]
["bitfinex","SOLUSD",1754277481747,9.75764822,163.96,163.95,77.85877126]
["bitfinex","SOLUSD",1754277482839,9.75764822,163.96,163.95,78.56877126]
["bitfinex","SOLUSD",1754277483142,9.75764822,163.96,163.95,77.85877126]
["bitfinex","SOLUSD",1754277484735,26.54233219,163.96,163.95,77.85877126]
["bitfinex","SOLUSD",1754277484936,27.23233219,163.96,163.95,77.85877126]
["bitfinex","SOLUSD",1754277485954,69.87233219,163.96,163.95,77.85877126]
["bitfinex","SOLUSD",1754277486943,74.39805548,163.96,163.95,77.85877126]
["bitfinex","SOLUSD",1754277487347,47.29245449,163.96,163.95,78.56877126]
["bitfinex","SOLUSD",1754277487654,0.1267312,163.96,163.95,78.56877126]
["bitfinex","SOLUSD",1754277488557,0.12599405,163.97,163.96,77.53204006]
["bitfinex","SOLUSD",1754277488764,0.12599405,163.97,163.96,78.24204006]
["bitfinex","SOLUSD",1754277492444,9.75691107,163.97,163.96,77.53204006]
["bitfinex","SOLUSD",1754277493089,0.12599405,163.97,163.96,77.53204006]
["bitfinex","SOLUSD",1754277493234,0.12599405,163.97,163.96,78.24204006]
["bitfinex","SOLUSD",1754277493551,0.12599405,163.97,163.96,77.53204006]
["bitfinex","SOLUSD",1754277493958,0.12599405,163.97,163.96,78.24204006]
["bitfinex","SOLUSD",1754277494142,0.12599405,163.97,163.96,77.53204006]
["bitfinex","SOLUSD",1754277495468,0.12599405,163.97,163.96,78.24204006]
["bitfinex","SOLUSD",1754277496249,0.12599405,163.97,163.96,77.53204006]
["bitfinex","SOLUSD",1754277497263,0.12599405,163.97,163.96,78.24204006]
["bitfinex","SOLUSD",1754277497779,0.12599405,163.97,163.96,120.88204006]
["bitfinex","SOLUSD",1754277499757,0.12599405,163.97,163.96,77.53204006]
["bitfinex","SOLUSD",1754277499952,4.66457267,163.97,163.96,77.53204006]
["bitfinex","SOLUSD",1754277500157,4.54019253,163.97,163.96,77.53204006]
["bitfinex","SOLUSD",1754277500574,4.54019253,163.97,163.96,78.24204006]
["bitfinex","SOLUSD",1754277500775,4.65976253,163.97,163.96,78.24204006]
["bitfinex","SOLUSD",1754277501346,4.65976253,163.97,163.96,87.88913775]
["bitfinex","SOLUSD",1754277501551,4.65976253,163.97,163.96,88.4990426]
["bitfinex","SOLUSD",1754277501747,0.11957,163.97,163.96,242.5588056]
["bitfinex","SOLUSD",1754277502047,31.80409898,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754277503256,35.89701664,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754277503574,26.24991895,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754277504374,35.89701664,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754277504743,35.89932887,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754277505889,41.99800545,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754277506098,54.91358593,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754277506586,97.59358593,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754277506768,87.94648824,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754277506971,97.59358593,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754277507349,92.47454856,163.97,163.95,0.2]
["bitfinex","SOLUSD",1754277507684,43.57630198,163.96,163.94,0.06]
["bitfinex","SOLUSD",1754277507884,77.76975887,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754277508066,78.47975887,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754277508677,104.47975887,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754277510485,94.12266118,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754277510783,104.47975887,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754277511309,104.49336545,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754277511490,103.78336545,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754277512497,103.78336545,163.95,163.94,77.59204006]
["bitfinex","SOLUSD",1754277512714,104.49336545,163.95,163.94,77.59204006]
["bitfinex","SOLUSD",1754277512907,103.78336545,163.95,163.94,77.59204006]
["bitfinex","SOLUSD",1754277513415,104.49336545,163.95,163.94,77.59204006]
["bitfinex","SOLUSD",1754277514902,110.592786,163.95,163.94,77.59204006]
["bitfinex","SOLUSD",1754277515722,104.49336545,163.95,163.94,77.59204006]
["bitfinex","SOLUSD",1754277517995,104.49336545,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754277520298,103.78336545,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754277520705,103.91247222,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754277522204,107.80630807,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754277523417,42.78468397,163.89,163.88,149.4]
["bitfinex","SOLUSD",1754277523607,103.80336545,163.89,163.87,0.71]
["bitfinex","SOLUSD",1754277523926,14.20345159,163.88,163.87,88.21]
["bitfinex","SOLUSD",1754277524108,24.76366142,163.88,163.87,88.21]
["bitfinex","SOLUSD",1754277524308,15.11656373,163.88,163.87,88.21]
["bitfinex","SOLUSD",1754277524500,10.56020983,163.88,163.87,88.21]
["bitfinex","SOLUSD",1754277525725,10.56020983,163.88,163.87,103.95949593]
["bitfinex","SOLUSD",1754277526231,10.56020983,163.88,163.87,253.35949593]
["bitfinex","SOLUSD",1754277533029,10.56020983,163.88,163.87,263.91970593]
["bitfinex","SOLUSD",1754277533397,10.56020983,163.88,163.87,306.65970593]
["bitfinex","SOLUSD",1754277533616,10.56020983,163.88,163.87,297.01260824]
["bitfinex","SOLUSD",1754277533845,10.56020983,163.88,163.87,306.65970593]
["bitfinex","SOLUSD",1754277535026,10.56020983,163.88,163.87,236.9]
["bitfinex","SOLUSD",1754277537124,10.56020983,163.88,163.87,237.57]
["bitfinex","SOLUSD",1754277537709,10.56020983,163.88,163.87,253.31949593]
["bitfinex","SOLUSD",1754277538739,10.56020983,163.88,163.87,247.21709769]
["bitfinex","SOLUSD",1754277539229,10.56020983,163.88,163.87,253.31949593]
["bitfinex","SOLUSD",1754277540623,10.67363194,163.88,163.87,253.31949593]
["bitfinex","SOLUSD",1754277540825,0.13042904,163.89,163.88,76.82636806]
["bitfinex","SOLUSD",1754277541044,0.13042904,163.89,163.88,130.47366833]
["bitfinex","SOLUSD",1754277541337,0.13042904,163.89,163.88,129.86346575]
["bitfinex","SOLUSD",1754277541833,0.13042904,163.89,163.88,132.30912575]
["bitfinex","SOLUSD",1754277542036,0.13042904,163.89,163.88,138.41115162]
["bitfinex","SOLUSD",1754277544645,0.13042904,163.89,163.88,287.81115162]
["bitfinex","SOLUSD",1754277545239,0.13042904,163.89,163.88,285.36549162]
["bitfinex","SOLUSD",1754277545633,0.13042904,163.89,163.88,268.94636806]
["bitfinex","SOLUSD",1754277546913,0.16042904,163.89,163.88,268.94636806]
["bitfinex","SOLUSD",1754277547548,4.72629298,163.89,163.88,268.94636806]
["bitfinex","SOLUSD",1754277548050,3.25484094,163.89,163.88,268.94636806]
["bitfinex","SOLUSD",1754277548432,0.12859053,163.9,163.88,268.94636806]
["bitfinex","SOLUSD",1754277548633,0.12859053,163.9,163.89,0.61016535]
["bitfinex","SOLUSD",1754277549143,0.79859053,163.9,163.88,226.22636806]
["bitfinex","SOLUSD",1754277549323,0.67,163.89,163.88,226.22636806]
["bitfinex","SOLUSD",1754277549720,9.77569865,163.91,163.9,76.02777753]
["bitfinex","SOLUSD",1754277549924,13.8860235,163.91,163.9,76.02777753]
["bitfinex","SOLUSD",1754277551161,13.9160235,163.91,163.9,76.02777753]
["bitfinex","SOLUSD",1754277551923,14.5860235,163.91,163.9,76.02777753]
["bitfinex","SOLUSD",1754277554349,4.26892581,163.91,163.9,76.02777753]
["bitfinex","SOLUSD",1754277555646,4.26948918,163.91,163.9,76.02777753]
["bitfinex","SOLUSD",1754277555945,4.26948918,163.91,163.9,76.69777753]
["bitfinex","SOLUSD",1754277556150,13.91658687,163.91,163.9,76.69777753]
["bitfinex","SOLUSD",1754277556352,13.91658687,163.91,163.9,76.02777753]
["bitfinex","SOLUSD",1754277556653,4.26948918,163.91,163.9,76.02777753]
["bitfinex","SOLUSD",1754277558355,4.26948918,163.91,163.9,76.69777753]
["bitfinex","SOLUSD",1754277559333,62.39853145,163.92,163.91,71.75828835]
["bitfinex","SOLUSD",1754277560152,67.50159494,163.92,163.91,71.75828835]
["bitfinex","SOLUSD",1754277560653,67.63349245,163.92,163.91,71.75828835]
["bitfinex","SOLUSD",1754277561559,66.98349245,163.92,163.91,71.75828835]
["bitfinex","SOLUSD",1754277564643,67.63349245,163.92,163.91,71.75828835]
["bitfinex","SOLUSD",1754277566432,67.63276239,163.92,163.91,71.75828835]
["bitfinex","SOLUSD",1754277566828,84.41744636,163.92,163.91,71.75828835]
["bitfinex","SOLUSD",1754277567442,84.41802194,163.92,163.91,71.75828835]
["bitfinex","SOLUSD",1754277569367,84.41945822,163.92,163.91,71.75828835]
["bitfinex","SOLUSD",1754277571479,88.52959042,163.92,163.91,71.75828835]
["bitfinex","SOLUSD",1754277572265,88.53019133,163.92,163.91,71.75828835]
["bitfinex","SOLUSD",1754277576866,87.88019133,163.92,163.91,71.75828835]
["bitfinex","SOLUSD",1754277577167,83.30963966,163.92,163.91,71.75828835]
["bitfinex","SOLUSD",1754277577368,87.88155791,163.92,163.91,71.75828835]
["bitfinex","SOLUSD",1754277578547,87.90155791,163.92,163.91,71.75828835]
["bitfinex","SOLUSD",1754277578754,88.55155791,163.92,163.91,71.75828835]
["bitfinex","SOLUSD",1754277579869,87.90155791,163.92,163.91,71.75828835]
["bitfinex","SOLUSD",1754277580262,87.7696604,163.92,163.91,71.75828835]
["bitfinex","SOLUSD",1754277580780,87.89243393,163.92,163.91,71.75828835]
["bitfinex","SOLUSD",1754277581073,94.64297077,163.92,163.91,71.75828835]
["bitfinex","SOLUSD",1754277581372,16.78468397,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754277581562,35.11383211,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754277582178,35.76383211,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754277582353,35.76383211,163.91,163.88,0.06]
["bitfinex","SOLUSD",1754277582354,52.43178166,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754277582555,117.08168196,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754277582761,117.73168196,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754277583348,112.60946697,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754277584350,118.71112051,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754277586988,118.71112051,163.89,163.82,0.7]
["bitfinex","SOLUSD",1754277586989,26.0,163.85,163.82,0.7]
["bitfinex","SOLUSD",1754277587157,9.64709769,163.83,163.82,0.7]
["bitfinex","SOLUSD",1754277587355,14.21901594,163.83,163.79,71.75828835]
["bitfinex","SOLUSD",1754277587551,47.25191825,163.82,163.79,71.75828835]
["bitfinex","SOLUSD",1754277587768,14.21901594,163.81,163.79,71.75828835]
["bitfinex","SOLUSD",1754277587955,26.0,163.83,163.82,14.85927241]
["bitfinex","SOLUSD",1754277588160,78.32709769,163.83,163.82,14.85927241]
["bitfinex","SOLUSD",1754277588484,95.11178166,163.83,163.82,102.35927241]
["bitfinex","SOLUSD",1754277589188,95.11178166,163.83,163.82,103.05927241]
["bitfinex","SOLUSD",1754277589768,14.24778463,163.88,163.82,103.05927241]
["bitfinex","SOLUSD",1754277589769,26.0,163.85,163.82,103.05927241]
["bitfinex","SOLUSD",1754277589975,78.34709769,163.84,163.83,0.7]
["bitfinex","SOLUSD",1754277590284,35.64709769,163.84,163.83,0.7]
["bitfinex","SOLUSD",1754277591784,9.64709769,163.84,163.83,0.7]
["bitfinex","SOLUSD",1754277594769,9.64709769,163.84,163.82,103.05927241]
["bitfinex","SOLUSD",1754277594970,9.64709769,163.83,163.82,103.05927241]
["bitfinex","SOLUSD",1754277595176,9.64709769,163.83,163.82,102.35927241]
["bitfinex","SOLUSD",1754277595689,52.34709769,163.83,163.82,102.35927241]
["bitfinex","SOLUSD",1754277597772,42.7,163.83,163.82,103.05927241]
["bitfinex","SOLUSD",1754277598092,52.34709769,163.83,163.82,103.05927241]
["bitfinex","SOLUSD",1754277599308,9.64709769,163.83,163.82,103.05927241]
["bitfinex","SOLUSD",1754277599672,9.64709769,163.84,163.82,103.05927241]
["bitfinex","SOLUSD",1754277599873,9.64709769,163.84,163.83,0.7]
["bitfinex","SOLUSD",1754277600084,14.20271551,163.84,163.82,102.35927241]
["bitfinex","SOLUSD",1754277600275,14.20271551,163.83,163.82,102.35927241]
["bitfinex","SOLUSD",1754277600596,40.20271551,163.83,163.82,102.35927241]
["bitfinex","SOLUSD",1754277600795,40.33579804,163.83,163.82,103.05927241]
["bitfinex","SOLUSD",1754277601600,30.68870035,163.83,163.82,103.05927241]
["bitfinex","SOLUSD",1754277606099,4.68870035,163.83,163.82,103.05927241]
["bitfinex","SOLUSD",1754277606416,0.13308253,163.83,163.82,103.05927241]
["bitfinex","SOLUSD",1754277607201,4.69363537,163.83,163.82,103.05927241]
["bitfinex","SOLUSD",1754277607982,0.15349335,163.85,163.84,82.69047721]
["bitfinex","SOLUSD",1754277608185,0.15349335,163.85,163.84,83.39047721]
["bitfinex","SOLUSD",1754277609977,0.15349335,163.85,163.84,82.69047721]
["bitfinex","SOLUSD",1754277610182,27.28527501,163.85,163.84,82.69047721]
["bitfinex","SOLUSD",1754277613702,26.58527501,163.85,163.84,82.69047721]
["bitfinex","SOLUSD",1754277613881,26.58527501,163.85,163.84,83.39047721]
["bitfinex","SOLUSD",1754277615201,9.80059104,163.85,163.84,83.39047721]
["bitfinex","SOLUSD",1754277616206,9.80059104,163.85,163.84,82.69047721]
["bitfinex","SOLUSD",1754277619529,10.46059104,163.85,163.84,82.69047721]
["bitfinex","SOLUSD",1754277619995,15.02745253,163.85,163.84,82.69047721]
["bitfinex","SOLUSD",1754277620196,31.68864315,163.85,163.84,82.69047721]
["bitfinex","SOLUSD",1754277620413,35.79979195,163.85,163.84,82.69047721]
["bitfinex","SOLUSD",1754277620810,35.92551501,163.85,163.84,82.69047721]
["bitfinex","SOLUSD",1754277621513,26.27841732,163.85,163.84,82.69047721]
["bitfinex","SOLUSD",1754277621714,35.26551501,163.85,163.84,82.69047721]
["bitfinex","SOLUSD",1754277621913,31.15436621,163.85,163.84,83.35047721]
["bitfinex","SOLUSD",1754277622106,57.04968224,163.85,163.84,83.35047721]
["bitfinex","SOLUSD",1754277622316,61.16276621,163.85,163.84,83.35047721]
["bitfinex","SOLUSD",1754277623016,57.04968224,163.85,163.84,83.35047721]
["bitfinex","SOLUSD",1754277623528,4.72258455,163.85,163.84,83.35047721]
["bitfinex","SOLUSD",1754277624426,8.83817259,163.85,163.84,83.35047721]
["bitfinex","SOLUSD",1754277627515,26.11867947,163.86,163.85,73.85230462]
["bitfinex","SOLUSD",1754277627709,26.11867947,163.86,163.85,74.51230462]
["bitfinex","SOLUSD",1754277628306,35.76577716,163.86,163.85,74.51230462]
["bitfinex","SOLUSD",1754277629007,35.76577716,163.86,163.85,73.85230462]
["bitfinex","SOLUSD",1754277631128,26.11867947,163.86,163.85,73.85230462]
["bitfinex","SOLUSD",1754277631320,35.76577716,163.86,163.85,73.85230462]
["bitfinex","SOLUSD",1754277633933,53.21046113,163.86,163.85,73.85230462]
["bitfinex","SOLUSD",1754277634128,27.21046113,163.86,163.85,73.85230462]
["bitfinex","SOLUSD",1754277634330,42.78468397,163.83,163.82,88.71157703]
["bitfinex","SOLUSD",1754277634520,95.77178166,163.83,163.82,88.71157703]
["bitfinex","SOLUSD",1754277634835,92.31088891,163.83,163.82,88.71157703]
["bitfinex","SOLUSD",1754277636829,95.79123281,163.83,163.82,14.85927241]
["bitfinex","SOLUSD",1754277637742,107.02560785,163.83,163.82,14.85927241]
["bitfinex","SOLUSD",1754277638124,101.89512098,163.83,163.82,14.85927241]
["bitfinex","SOLUSD",1754277639402,110.56973374,163.83,163.82,14.85927241]
["bitfinex","SOLUSD",1754277639923,104.46584557,163.83,163.82,14.85927241]
["bitfinex","SOLUSD",1754277640312,110.56973374,163.83,163.82,14.85927241]
["bitfinex","SOLUSD",1754277640825,110.69668275,163.83,163.82,14.85927241]
["bitfinex","SOLUSD",1754277641702,104.59279458,163.83,163.82,14.85927241]
["bitfinex","SOLUSD",1754277642128,103.93279458,163.83,163.82,14.85927241]
["bitfinex","SOLUSD",1754277642330,104.59279458,163.83,163.82,88.71157703]
["bitfinex","SOLUSD",1754277643533,110.69668275,163.83,163.82,88.71157703]
["bitfinex","SOLUSD",1754277643903,110.69668275,163.83,163.82,14.85927241]
["bitfinex","SOLUSD",1754277645038,110.69137043,163.83,163.82,14.85927241]
["bitfinex","SOLUSD",1754277648322,16.78468397,163.82,163.8,0.06]
["bitfinex","SOLUSD",1754277648639,87.01584928,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754277648818,87.01584928,163.81,163.8,0.78]
["bitfinex","SOLUSD",1754277650337,87.01584928,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754277651142,61.01584928,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754277651314,61.70584928,163.81,163.8,73.91230462]
["bitfinex","SOLUSD",1754277652642,61.01584928,163.81,163.8,73.91230462]
["bitfinex","SOLUSD",1754277654346,61.01584928,163.81,163.8,74.63230462]
["bitfinex","SOLUSD",1754277654641,56.90676924,163.81,163.8,74.63230462]
["bitfinex","SOLUSD",1754277655051,73.69145321,163.81,163.8,74.63230462]
["bitfinex","SOLUSD",1754277655537,83.02786138,163.81,163.8,74.63230462]
["bitfinex","SOLUSD",1754277660625,79.54987051,163.81,163.8,74.63230462]
["bitfinex","SOLUSD",1754277661351,73.36131254,163.81,163.8,74.63230462]
["bitfinex","SOLUSD",1754277661525,79.54987051,163.81,163.8,74.63230462]
["bitfinex","SOLUSD",1754277661847,79.54358632,163.81,163.8,74.63230462]
["bitfinex","SOLUSD",1754277662145,30.67502835,163.81,163.8,74.63230462]
["bitfinex","SOLUSD",1754277662318,13.89034438,163.81,163.8,74.63230462]
["bitfinex","SOLUSD",1754277666138,23.55635491,163.81,163.8,74.63230462]
["bitfinex","SOLUSD",1754277666855,13.89034438,163.81,163.8,74.63230462]
["bitfinex","SOLUSD",1754277667054,23.55635491,163.81,163.8,74.63230462]
["bitfinex","SOLUSD",1754277669153,23.55635491,163.81,163.8,73.91230462]
["bitfinex","SOLUSD",1754277669450,83.71103888,163.81,163.8,73.91230462]
["bitfinex","SOLUSD",1754277669841,87.81427615,163.81,163.8,73.91230462]
["bitfinex","SOLUSD",1754277670155,93.91890956,163.81,163.8,73.91230462]
["bitfinex","SOLUSD",1754277670458,87.81427615,163.81,163.8,73.91230462]
["bitfinex","SOLUSD",1754277672152,87.12427615,163.81,163.8,73.91230462]
["bitfinex","SOLUSD",1754277673444,87.81427615,163.81,163.8,73.91230462]
["bitfinex","SOLUSD",1754277673648,87.12427615,163.81,163.8,73.91230462]
["bitfinex","SOLUSD",1754277674158,87.82427615,163.81,163.8,73.91230462]
["bitfinex","SOLUSD",1754277675348,87.12427615,163.81,163.8,73.91230462]
["bitfinex","SOLUSD",1754277675831,87.82427615,163.81,163.8,73.91230462]
["bitfinex","SOLUSD",1754277676252,87.12427615,163.81,163.8,73.91230462]
["bitfinex","SOLUSD",1754277677855,87.12427615,163.81,163.8,74.60230462]
["bitfinex","SOLUSD",1754277678566,87.12427615,163.81,163.8,73.91230462]
["bitfinex","SOLUSD",1754277679364,87.1449182,163.81,163.8,73.91230462]
["bitfinex","SOLUSD",1754277680068,87.1449182,163.81,163.8,74.60230462]
["bitfinex","SOLUSD",1754277681543,87.14705222,163.81,163.8,74.60230462]
["bitfinex","SOLUSD",1754277685865,87.14705222,163.81,163.8,73.91230462]
["bitfinex","SOLUSD",1754277686072,87.84705222,163.81,163.8,73.91230462]
["bitfinex","SOLUSD",1754277686749,84.37060864,163.81,163.8,73.91230462]
["bitfinex","SOLUSD",1754277686944,90.47524205,163.81,163.8,73.91230462]
["bitfinex","SOLUSD",1754277687151,84.37060864,163.81,163.8,73.91230462]
["bitfinex","SOLUSD",1754277687968,83.67060864,163.81,163.8,73.91230462]
["bitfinex","SOLUSD",1754277688370,83.67060864,163.81,163.8,74.60230462]
["bitfinex","SOLUSD",1754277689477,77.48104169,163.81,163.8,74.60230462]
["bitfinex","SOLUSD",1754277689659,83.67060864,163.81,163.8,74.60230462]
["bitfinex","SOLUSD",1754277690666,87.14929415,163.81,163.8,74.60230462]
["bitfinex","SOLUSD",1754277691075,77.48104169,163.81,163.8,74.60230462]
["bitfinex","SOLUSD",1754277691274,87.14929415,163.81,163.8,74.60230462]
["bitfinex","SOLUSD",1754277693872,87.14929415,163.81,163.8,73.91230462]
["bitfinex","SOLUSD",1754277694792,87.84929415,163.81,163.8,73.91230462]
["bitfinex","SOLUSD",1754277695672,87.14929415,163.81,163.8,73.91230462]
["bitfinex","SOLUSD",1754277699386,87.14929415,163.81,163.8,74.60230462]
["bitfinex","SOLUSD",1754277701694,77.48104169,163.81,163.8,74.60230462]
["bitfinex","SOLUSD",1754277701998,70.46929415,163.81,163.8,74.60230462]
["bitfinex","SOLUSD",1754277702302,53.68461018,163.81,163.8,74.60230462]
["bitfinex","SOLUSD",1754277702669,44.01635772,163.81,163.8,74.60230462]
["bitfinex","SOLUSD",1754277702866,39.91312045,163.81,163.8,74.60230462]
["bitfinex","SOLUSD",1754277703082,44.03164909,163.81,163.8,117.26230462]
["bitfinex","SOLUSD",1754277703289,44.03195575,163.81,163.8,117.26230462]
["bitfinex","SOLUSD",1754277703470,39.91342711,163.81,163.8,117.26230462]
["bitfinex","SOLUSD",1754277704299,44.03133806,163.81,163.8,117.26230462]
["bitfinex","SOLUSD",1754277704700,44.03133806,163.81,163.8,74.60230462]
["bitfinex","SOLUSD",1754277704881,53.69959052,163.81,163.8,73.91230462]
["bitfinex","SOLUSD",1754277705198,27.69959052,163.81,163.8,73.91230462]
["bitfinex","SOLUSD",1754277705380,27.69959052,163.81,163.8,74.59230462]
["bitfinex","SOLUSD",1754277705575,18.03133806,163.81,163.8,74.59230462]
["bitfinex","SOLUSD",1754277705777,13.91342711,163.81,163.8,74.59230462]
["bitfinex","SOLUSD",1754277705979,13.91342711,163.81,163.8,117.25230462]
["bitfinex","SOLUSD",1754277706199,23.58167957,163.81,163.8,73.91230462]
["bitfinex","SOLUSD",1754277706512,27.69910522,163.81,163.8,73.91230462]
["bitfinex","SOLUSD",1754277709310,27.6994008,163.81,163.8,73.91230462]
["bitfinex","SOLUSD",1754277709884,44.48408477,163.81,163.8,73.91230462]
["bitfinex","SOLUSD",1754277710712,45.14408477,163.81,163.8,73.91230462]
["bitfinex","SOLUSD",1754277712192,45.14546219,163.81,163.8,73.91230462]
["bitfinex","SOLUSD",1754277713084,51.2500956,163.81,163.8,73.91230462]
["bitfinex","SOLUSD",1754277713294,51.2500956,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754277715207,45.14546219,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754277715702,44.48546219,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754277716097,45.14546219,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754277716626,44.48546219,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754277716812,34.81720973,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754277717005,44.48546219,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754277717313,45.14546219,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754277717519,45.14822313,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754277718013,45.14960833,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754277719121,45.14960833,163.81,163.8,73.91230462]
["bitfinex","SOLUSD",1754277720720,45.14960833,163.81,163.78,0.74]
["bitfinex","SOLUSD",1754277720721,42.78468397,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754277720927,132.79593481,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754277721129,48.97585553,163.76,163.75,17.920415]
["bitfinex","SOLUSD",1754277721427,111.89372468,163.76,163.75,17.920415]
["bitfinex","SOLUSD",1754277721626,112.55372468,163.76,163.75,17.920415]
["bitfinex","SOLUSD",1754277722330,111.89372468,163.76,163.75,17.920415]
["bitfinex","SOLUSD",1754277722827,115.37871215,163.76,163.75,17.920415]
["bitfinex","SOLUSD",1754277723192,72.71871215,163.76,163.75,17.920415]
["bitfinex","SOLUSD",1754277723392,46.25786915,163.76,163.75,18.600415]
["bitfinex","SOLUSD",1754277723636,46.25786915,163.76,163.75,0.68]
["bitfinex","SOLUSD",1754277723808,42.13768256,163.76,163.75,0.68]
["bitfinex","SOLUSD",1754277725001,42.13768256,163.76,163.75,74.53230462]
["bitfinex","SOLUSD",1754277731624,16.13768256,163.76,163.75,74.53230462]
["bitfinex","SOLUSD",1754277731830,25.81384159,163.76,163.75,74.53230462]
["bitfinex","SOLUSD",1754277737141,16.13768256,163.76,163.75,74.53230462]
["bitfinex","SOLUSD",1754277737511,16.1293472,163.76,163.75,74.53230462]
["bitfinex","SOLUSD",1754277741020,25.80550623,163.76,163.75,74.53230462]
["bitfinex","SOLUSD",1754277741218,90.01362735,163.76,163.75,73.85230462]
["bitfinex","SOLUSD",1754277749761,26.0,163.74,163.73,73.91230462]
["bitfinex","SOLUSD",1754277749927,87.67133796,163.74,163.73,73.91230462]
["bitfinex","SOLUSD",1754277751771,77.34517893,163.74,163.73,73.91230462]
["bitfinex","SOLUSD",1754277751943,94.1298629,163.74,163.73,74.61230462]
["bitfinex","SOLUSD",1754277752130,103.80602193,163.74,163.73,74.61230462]
["bitfinex","SOLUSD",1754277757038,103.80576764,163.74,163.73,74.61230462]
["bitfinex","SOLUSD",1754277758160,103.80392981,163.74,163.73,74.61230462]
["bitfinex","SOLUSD",1754277760064,77.80392981,163.74,163.73,74.61230462]
["bitfinex","SOLUSD",1754277761447,51.34308681,163.74,163.73,74.61230462]
["bitfinex","SOLUSD",1754277761644,4.56990395,163.74,163.73,117.27230462]
["bitfinex","SOLUSD",1754277761960,11.29799728,163.76,163.74,69.28240067]
["bitfinex","SOLUSD",1754277762182,11.29799728,163.76,163.75,52.33615903]
["bitfinex","SOLUSD",1754277762464,11.29799728,163.76,163.75,53.03615903]
["bitfinex","SOLUSD",1754277766434,11.29799728,163.76,163.75,122.3185597]
["bitfinex","SOLUSD",1754277766761,11.29799728,163.76,163.75,128.42542992]
["bitfinex","SOLUSD",1754277767070,11.29799728,163.76,163.75,112.64240067]
["bitfinex","SOLUSD",1754277767368,11.29799728,163.76,163.75,123.94039767]
["bitfinex","SOLUSD",1754277767952,20.97415631,163.76,163.75,69.28240067]
["bitfinex","SOLUSD",1754277768156,21.62415631,163.76,163.74,69.28240067]
["bitfinex","SOLUSD",1754277768352,0.65,163.75,163.74,69.28240067]
["bitfinex","SOLUSD",1754277768549,10.32615903,163.75,163.74,69.28240067]
["bitfinex","SOLUSD",1754277768756,9.67615903,163.75,163.74,69.28240067]
["bitfinex","SOLUSD",1754277769652,20.97415631,163.76,163.74,69.28240067]
["bitfinex","SOLUSD",1754277770455,20.97415631,163.76,163.74,69.98240067]
["bitfinex","SOLUSD",1754277773881,9.67615903,163.75,163.74,69.98240067]
["bitfinex","SOLUSD",1754277774096,14.24645087,163.75,163.74,69.98240067]
["bitfinex","SOLUSD",1754277775471,14.24645087,163.75,163.74,69.28240067]
["bitfinex","SOLUSD",1754277775676,14.24645087,163.75,163.74,69.98240067]
["bitfinex","SOLUSD",1754277778570,4.57029184,163.75,163.74,69.28240067]
["bitfinex","SOLUSD",1754277778770,8.68443955,163.75,163.74,69.28240067]
["bitfinex","SOLUSD",1754277779072,18.36044749,163.75,163.74,69.28240067]
["bitfinex","SOLUSD",1754277779278,19.01044749,163.75,163.74,69.28240067]
["bitfinex","SOLUSD",1754277780677,18.36128206,163.75,163.74,69.28240067]
["bitfinex","SOLUSD",1754277781374,19.01128206,163.75,163.74,69.28240067]
["bitfinex","SOLUSD",1754277782086,18.36128206,163.75,163.74,69.28240067]
["bitfinex","SOLUSD",1754277784591,8.68512303,163.75,163.74,69.28240067]
["bitfinex","SOLUSD",1754277784794,18.36128206,163.75,163.74,69.98240067]
["bitfinex","SOLUSD",1754277785162,8.68512303,163.75,163.74,69.98240067]
["bitfinex","SOLUSD",1754277785482,4.57112641,163.75,163.74,69.98240067]
["bitfinex","SOLUSD",1754277787065,14.89728544,163.75,163.74,69.28240067]
["bitfinex","SOLUSD",1754277787391,35.79676829,163.75,163.74,69.28240067]
["bitfinex","SOLUSD",1754277788691,32.31390583,163.75,163.74,69.28240067]
["bitfinex","SOLUSD",1754277790693,35.79645843,163.75,163.74,69.28240067]
["bitfinex","SOLUSD",1754277793682,61.79645843,163.75,163.74,69.28240067]
["bitfinex","SOLUSD",1754277794377,61.14645843,163.75,163.74,69.95240067]
["bitfinex","SOLUSD",1754277794893,61.14645843,163.75,163.74,69.28240067]
["bitfinex","SOLUSD",1754277796703,61.79645843,163.75,163.74,69.28240067]
["bitfinex","SOLUSD",1754277798401,61.14645843,163.75,163.74,69.28240067]
["bitfinex","SOLUSD",1754277798578,61.14848735,163.75,163.74,69.28240067]
["bitfinex","SOLUSD",1754277799677,61.79848735,163.75,163.74,69.28240067]
["bitfinex","SOLUSD",1754277801806,52.12263818,163.75,163.74,69.28240067]
["bitfinex","SOLUSD",1754277801981,61.79848735,163.75,163.74,69.28240067]
["bitfinex","SOLUSD",1754277803800,61.14848735,163.75,163.74,69.28240067]
["bitfinex","SOLUSD",1754277807720,61.79848735,163.75,163.74,69.28240067]
["bitfinex","SOLUSD",1754277808921,61.14848735,163.75,163.74,69.28240067]
["bitfinex","SOLUSD",1754277810495,61.14848735,163.75,163.74,69.34240067]
["bitfinex","SOLUSD",1754277810693,51.47263818,163.75,163.74,70.01240067]
["bitfinex","SOLUSD",1754277810918,61.14848735,163.75,163.74,70.01240067]
["bitfinex","SOLUSD",1754277811620,103.78848735,163.75,163.74,70.01240067]
["bitfinex","SOLUSD",1754277812689,100.30487789,163.75,163.74,70.01240067]
["bitfinex","SOLUSD",1754277813201,100.95487789,163.75,163.74,69.34240067]
["bitfinex","SOLUSD",1754277813797,100.30487789,163.75,163.74,69.34240067]
["bitfinex","SOLUSD",1754277815391,100.30487789,163.75,163.74,70.01240067]
["bitfinex","SOLUSD",1754277816023,100.30487789,163.75,163.74,69.34240067]
["bitfinex","SOLUSD",1754277817704,100.30487789,163.75,163.74,70.01240067]
["bitfinex","SOLUSD",1754277818832,94.11263818,163.75,163.74,70.01240067]
["bitfinex","SOLUSD",1754277818995,100.30487789,163.75,163.74,70.01240067]
["bitfinex","SOLUSD",1754277819828,94.11263818,163.75,163.74,70.01240067]
["bitfinex","SOLUSD",1754277820124,100.30487789,163.75,163.74,70.01240067]
["bitfinex","SOLUSD",1754277823317,100.30487789,163.75,163.74,69.34240067]
["bitfinex","SOLUSD",1754277825109,100.97487789,163.75,163.74,69.34240067]
["bitfinex","SOLUSD",1754277825626,100.30487789,163.75,163.74,69.34240067]
["bitfinex","SOLUSD",1754277825812,100.31466378,163.75,163.74,69.34240067]
["bitfinex","SOLUSD",1754277827730,100.3150614,163.75,163.74,69.34240067]
["bitfinex","SOLUSD",1754277828130,100.9850614,163.75,163.74,69.34240067]
["bitfinex","SOLUSD",1754277829754,81.09193162,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754277829933,84.28013409,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754277830128,89.42165003,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754277830440,91.9752634,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754277830611,97.13107283,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754277834853,91.9752634,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754277835625,97.13107283,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754277836463,97.12610129,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754277841569,133.85610129,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754277847561,128.70029186,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754277848274,128.03029186,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754277848462,34.85829233,163.75,163.74,0.77]
["bitfinex","SOLUSD",1754277848665,77.47829233,163.75,163.74,0.77]
["bitfinex","SOLUSD",1754277850160,77.47829233,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754277850377,91.95035035,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754277851497,74.10277396,163.74,163.72,0.06]
["bitfinex","SOLUSD",1754277851701,16.78468397,163.68,163.66,0.71]
["bitfinex","SOLUSD",1754277851988,99.05910719,163.68,163.64,0.71]
["bitfinex","SOLUSD",1754277852158,107.4242365,163.68,163.64,0.71]
["bitfinex","SOLUSD",1754277852360,110.61402008,163.68,163.64,0.71]
["bitfinex","SOLUSD",1754277852790,98.36223163,163.68,163.65,0.71]
["bitfinex","SOLUSD",1754277852989,135.76223163,163.68,163.64,0.71]
["bitfinex","SOLUSD",1754277853187,52.47438902,163.65,163.64,0.71]
["bitfinex","SOLUSD",1754277853377,103.78761369,163.65,163.64,0.71]
["bitfinex","SOLUSD",1754277859295,103.7726579,163.65,163.64,0.71]
["bitfinex","SOLUSD",1754277860296,99.67275632,163.65,163.64,0.71]
["bitfinex","SOLUSD",1754277860617,64.00305127,163.65,163.64,0.71]
["bitfinex","SOLUSD",1754277860794,73.69275632,163.65,163.64,0.71]
["bitfinex","SOLUSD",1754277864029,73.69275632,163.65,163.64,69.99240067]
["bitfinex","SOLUSD",1754277866017,31.05275632,163.65,163.64,69.99240067]
["bitfinex","SOLUSD",1754277866222,42.64,163.65,163.64,69.99240067]
["bitfinex","SOLUSD",1754277866521,9.68970505,163.67,163.64,69.99240067]
["bitfinex","SOLUSD",1754277866522,59.42468397,163.66,163.64,69.99240067]
["bitfinex","SOLUSD",1754277866718,59.42468397,163.66,163.65,0.67]
["bitfinex","SOLUSD",1754277866921,21.33885343,163.66,163.65,0.67]
["bitfinex","SOLUSD",1754277867392,16.78468397,163.66,163.65,0.67]
["bitfinex","SOLUSD",1754277867819,31.02927791,163.66,163.65,0.67]
["bitfinex","SOLUSD",1754277870005,21.33957286,163.66,163.65,69.95240067]
["bitfinex","SOLUSD",1754277870523,31.02927791,163.66,163.65,69.95240067]
["bitfinex","SOLUSD",1754277870826,21.33957286,163.66,163.65,69.95240067]
["bitfinex","SOLUSD",1754277873627,31.02927791,163.66,163.65,69.95240067]
["bitfinex","SOLUSD",1754277874115,21.33957286,163.66,163.65,69.95240067]
["bitfinex","SOLUSD",1754277874299,31.02927791,163.66,163.65,69.95240067]
["bitfinex","SOLUSD",1754277874613,27.53766408,163.66,163.65,69.95240067]
["bitfinex","SOLUSD",1754277876115,27.54515325,163.66,163.65,69.95240067]
["bitfinex","SOLUSD",1754277878228,27.54515325,163.66,163.65,69.28240067]
["bitfinex","SOLUSD",1754277879837,21.34706203,163.66,163.65,69.28240067]
["bitfinex","SOLUSD",1754277880031,27.54515325,163.66,163.65,69.28240067]
["bitfinex","SOLUSD",1754277880224,21.34706203,163.66,163.65,69.28240067]
["bitfinex","SOLUSD",1754277880414,27.54515325,163.66,163.65,69.28240067]
["bitfinex","SOLUSD",1754277881439,21.34706203,163.66,163.65,69.95240067]
["bitfinex","SOLUSD",1754277881639,27.54515325,163.66,163.65,69.95240067]
["bitfinex","SOLUSD",1754277882830,27.54515325,163.66,163.65,69.28240067]
["bitfinex","SOLUSD",1754277883032,27.54515325,163.66,163.65,69.95240067]
["bitfinex","SOLUSD",1754277884620,27.54515325,163.66,163.65,69.28240067]
["bitfinex","SOLUSD",1754277885337,21.34706203,163.66,163.65,69.28240067]
["bitfinex","SOLUSD",1754277885642,27.54515325,163.66,163.65,69.96240067]
["bitfinex","SOLUSD",1754277887950,31.65442669,163.66,163.65,69.96240067]
["bitfinex","SOLUSD",1754277890531,74.27442669,163.66,163.65,69.96240067]
["bitfinex","SOLUSD",1754277890733,74.28049953,163.66,163.65,69.96240067]
["bitfinex","SOLUSD",1754277892247,70.17122609,163.66,163.65,69.96240067]
["bitfinex","SOLUSD",1754277892550,74.28473668,163.66,163.65,69.96240067]
["bitfinex","SOLUSD",1754277894745,74.99473668,163.66,163.65,69.28240067]
["bitfinex","SOLUSD",1754277898428,74.99473668,163.66,163.65,69.34240067]
["bitfinex","SOLUSD",1754277900050,74.28473668,163.66,163.65,69.34240067]
["bitfinex","SOLUSD",1754277900757,74.28473668,163.66,163.65,70.02240067]
["bitfinex","SOLUSD",1754277901535,69.71628578,163.66,163.65,70.02240067]
["bitfinex","SOLUSD",1754277901756,74.29458941,163.66,163.65,70.02240067]
["bitfinex","SOLUSD",1754277902069,74.29482608,163.66,163.65,70.02240067]
["bitfinex","SOLUSD",1754277903075,74.29482608,163.66,163.65,69.34240067]
["bitfinex","SOLUSD",1754277903654,75.00482608,163.66,163.65,69.34240067]
["bitfinex","SOLUSD",1754277905172,86.25694284,163.66,163.65,69.34240067]
["bitfinex","SOLUSD",1754277905348,81.1150546,163.66,163.65,69.34240067]
["bitfinex","SOLUSD",1754277905545,81.1150546,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754277905756,81.1150546,163.66,163.63,0.06]
["bitfinex","SOLUSD",1754277905757,88.81018391,163.66,163.63,0.06]
["bitfinex","SOLUSD",1754277906051,28.13288666,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754277906255,79.42493755,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754277906459,80.13493755,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754277907272,86.24591286,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754277910584,86.23658292,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754277910979,85.52658292,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754277911181,80.37647145,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754277913482,74.26153108,163.64,163.63,0.74]
["bitfinex","SOLUSD",1754277913994,25.46343986,163.64,163.63,0.74]
["bitfinex","SOLUSD",1754277914169,74.28153108,163.64,163.63,0.74]
["bitfinex","SOLUSD",1754277914378,8.67875589,163.64,163.63,70.02240067]
["bitfinex","SOLUSD",1754277914583,4.5652453,163.64,163.63,70.02240067]
["bitfinex","SOLUSD",1754277915185,40.25122788,163.64,163.63,70.02240067]
["bitfinex","SOLUSD",1754277917798,14.25122788,163.64,163.63,70.02240067]
["bitfinex","SOLUSD",1754277919389,18.36204624,163.64,163.63,70.02240067]
["bitfinex","SOLUSD",1754277924612,14.25122788,163.64,163.63,70.02240067]
["bitfinex","SOLUSD",1754277924813,18.36320338,163.64,163.63,70.02240067]
["bitfinex","SOLUSD",1754277925690,13.79795808,163.64,163.63,70.02240067]
["bitfinex","SOLUSD",1754277926190,18.36703519,163.64,163.63,70.02240067]
["bitfinex","SOLUSD",1754277931832,8.68105261,163.64,163.63,70.02240067]
["bitfinex","SOLUSD",1754277932016,18.36703519,163.64,163.63,70.02240067]
["bitfinex","SOLUSD",1754277933534,8.68105261,163.64,163.63,70.02240067]
["bitfinex","SOLUSD",1754277933735,18.36703519,163.64,163.63,70.02240067]
["bitfinex","SOLUSD",1754277934840,14.88054775,163.64,163.63,70.02240067]
["bitfinex","SOLUSD",1754277935046,31.66523172,163.64,163.63,69.34240067]
["bitfinex","SOLUSD",1754277936338,74.98523172,163.64,163.63,69.34240067]
["bitfinex","SOLUSD",1754277937368,68.78573658,163.64,163.63,69.34240067]
["bitfinex","SOLUSD",1754277937663,74.98523172,163.64,163.63,69.34240067]
["bitfinex","SOLUSD",1754277937831,74.26523172,163.64,163.63,69.34240067]
["bitfinex","SOLUSD",1754277940075,74.26981358,163.64,163.63,69.34240067]
["bitfinex","SOLUSD",1754277941133,74.98981358,163.64,163.63,69.34240067]
["bitfinex","SOLUSD",1754277941336,74.98981358,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754277942459,81.10078889,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754277942660,42.78468397,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754277942844,37.53442276,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754277943449,43.64577153,163.63,163.61,0.06]
["bitfinex","SOLUSD",1754277943647,16.78468397,163.57,163.56,0.7]
["bitfinex","SOLUSD",1754277943849,31.66981358,163.57,163.56,0.7]
["bitfinex","SOLUSD",1754277944744,27.55783808,163.57,163.56,0.7]
["bitfinex","SOLUSD",1754277945059,32.36081027,163.57,163.53,0.71]
["bitfinex","SOLUSD",1754277945249,6.19949514,163.54,163.53,0.71]
["bitfinex","SOLUSD",1754277945562,6.19949514,163.54,163.52,111.88240067]
["bitfinex","SOLUSD",1754277945943,6.19949514,163.54,163.52,42.6]
["bitfinex","SOLUSD",1754277946258,4.11155872,163.56,163.53,0.71]
["bitfinex","SOLUSD",1754277946449,4.57068113,163.55,163.53,0.71]
["bitfinex","SOLUSD",1754277946648,4.57068113,163.54,163.53,0.71]
["bitfinex","SOLUSD",1754277947252,9.69896876,163.55,163.53,0.71]
["bitfinex","SOLUSD",1754277947454,52.29896876,163.58,163.53,0.71]
["bitfinex","SOLUSD",1754277947653,4.56755652,163.57,163.53,0.71]
["bitfinex","SOLUSD",1754277947853,4.56755652,163.56,163.53,0.71]
["bitfinex","SOLUSD",1754277948054,52.29896876,163.58,163.53,0.71]
["bitfinex","SOLUSD",1754277948359,9.69896876,163.56,163.53,0.71]
["bitfinex","SOLUSD",1754277948562,4.56782911,163.55,163.53,0.71]
["bitfinex","SOLUSD",1754277948863,9.69896876,163.55,163.53,0.71]
["bitfinex","SOLUSD",1754277949237,9.69896876,163.55,163.54,0.71]
["bitfinex","SOLUSD",1754277949434,14.26590018,163.55,163.54,0.71]
["bitfinex","SOLUSD",1754277949869,4.56693142,163.55,163.54,0.71]
["bitfinex","SOLUSD",1754277950071,14.26590018,163.55,163.54,0.71]
["bitfinex","SOLUSD",1754277950364,14.26590018,163.55,163.53,0.71]
["bitfinex","SOLUSD",1754277950662,43.29,163.58,163.54,0.71]
["bitfinex","SOLUSD",1754277950875,9.69896876,163.56,163.55,0.71]
["bitfinex","SOLUSD",1754277951062,14.26409417,163.56,163.55,0.71]
["bitfinex","SOLUSD",1754277952471,4.56512541,163.56,163.55,0.71]
["bitfinex","SOLUSD",1754277954256,9.69896876,163.57,163.55,0.71]
["bitfinex","SOLUSD",1754277955550,4.56231053,163.56,163.55,0.71]
["bitfinex","SOLUSD",1754277955753,4.56231053,163.56,163.55,69.99240067]
["bitfinex","SOLUSD",1754277956460,16.78468397,163.58,163.55,69.99240067]
["bitfinex","SOLUSD",1754277956461,68.6,163.6,163.55,69.99240067]
["bitfinex","SOLUSD",1754277956654,14.26128564,163.59,163.56,0.71]
["bitfinex","SOLUSD",1754277956875,4.56231688,163.58,163.56,0.71]
["bitfinex","SOLUSD",1754277957172,9.69896876,163.59,163.56,0.71]
["bitfinex","SOLUSD",1754277957372,4.56248944,163.58,163.56,0.71]
["bitfinex","SOLUSD",1754277957683,9.69896876,163.59,163.56,0.71]
["bitfinex","SOLUSD",1754277957853,4.56236853,163.58,163.56,0.71]
["bitfinex","SOLUSD",1754277958053,9.69896876,163.59,163.56,0.71]
["bitfinex","SOLUSD",1754277958268,4.56237206,163.58,163.56,0.71]
["bitfinex","SOLUSD",1754277958472,9.69896876,163.59,163.55,69.28240067]
["bitfinex","SOLUSD",1754277958686,14.26121482,163.58,163.56,0.71]
["bitfinex","SOLUSD",1754277958848,9.69896876,163.58,163.56,0.71]
["bitfinex","SOLUSD",1754277959165,4.56210956,163.57,163.56,0.71]
["bitfinex","SOLUSD",1754277960480,9.69896876,163.58,163.56,0.71]
["bitfinex","SOLUSD",1754277960773,16.78468397,163.59,163.57,0.71]
["bitfinex","SOLUSD",1754277960979,14.26086695,163.58,163.57,69.99240067]
["bitfinex","SOLUSD",1754277962454,4.56189819,163.58,163.57,69.99240067]
["bitfinex","SOLUSD",1754277963667,4.56189819,163.58,163.57,69.28240067]
["bitfinex","SOLUSD",1754277964482,4.56189819,163.58,163.57,69.99240067]
["bitfinex","SOLUSD",1754277964783,14.26086695,163.58,163.57,69.28240067]
["bitfinex","SOLUSD",1754277968567,14.26118087,163.58,163.57,69.28240067]
["bitfinex","SOLUSD",1754277968778,10.76632598,163.58,163.57,69.28240067]
["bitfinex","SOLUSD",1754277971194,4.56221211,163.58,163.57,69.28240067]
["bitfinex","SOLUSD",1754277971400,10.76632598,163.58,163.57,69.28240067]
["bitfinex","SOLUSD",1754277974093,11.45632598,163.58,163.57,69.28240067]
["bitfinex","SOLUSD",1754277974476,74.95180009,163.58,163.57,69.28240067]
["bitfinex","SOLUSD",1754277975108,86.2062885,163.58,163.57,69.28240067]
["bitfinex","SOLUSD",1754277982495,86.2062885,163.58,163.57,69.28240067]
["bitfinex","SOLUSD",1754277984290,85.5162885,163.58,163.57,69.28240067]
["bitfinex","SOLUSD",1754277984701,79.31217463,163.58,163.57,70.00240067]
["bitfinex","SOLUSD",1754277984905,85.5162885,163.58,163.57,70.00240067]
["bitfinex","SOLUSD",1754277985310,85.5162885,163.58,163.57,69.28240067]
["bitfinex","SOLUSD",1754277987196,85.5162885,163.58,163.57,70.00240067]
["bitfinex","SOLUSD",1754277990322,79.31217463,163.58,163.57,70.00240067]
["bitfinex","SOLUSD",1754277991390,36.71217463,163.58,163.57,70.00240067]
["bitfinex","SOLUSD",1754277992798,19.92749066,163.58,163.57,70.00240067]
["bitfinex","SOLUSD",1754277994620,42.9162885,163.58,163.57,69.28240067]
["bitfinex","SOLUSD",1754277994817,43.62245861,163.58,163.57,69.28240067]
["bitfinex","SOLUSD",1754277997113,16.78468397,163.57,163.56,69.34240067]
["bitfinex","SOLUSD",1754277997404,74.2779702,163.57,163.56,69.34240067]
["bitfinex","SOLUSD",1754277997637,74.27510809,163.57,163.56,69.34240067]
["bitfinex","SOLUSD",1754277999839,74.27510809,163.57,163.56,70.06240067]
["bitfinex","SOLUSD",1754278000641,74.27510809,163.57,163.56,69.34240067]
["bitfinex","SOLUSD",1754278000944,68.07099422,163.57,163.56,69.34240067]
["bitfinex","SOLUSD",1754278001118,74.27510809,163.57,163.56,70.06240067]
["bitfinex","SOLUSD",1754278001944,51.28631025,163.57,163.56,70.06240067]
["bitfinex","SOLUSD",1754278002117,8.68631025,163.57,163.56,70.06240067]
["bitfinex","SOLUSD",1754278003546,14.88956558,163.57,163.56,70.06240067]
["bitfinex","SOLUSD",1754278005324,8.68545171,163.57,163.56,70.06240067]
["bitfinex","SOLUSD",1754278005524,14.88956558,163.57,163.56,70.06240067]
["bitfinex","SOLUSD",1754278006437,14.8906899,163.57,163.56,70.06240067]
["bitfinex","SOLUSD",1754278015167,14.89425472,163.57,163.56,70.06240067]
["bitfinex","SOLUSD",1754278016664,14.89425472,163.57,163.56,69.34240067]
["bitfinex","SOLUSD",1754278019174,8.69014085,163.57,163.56,69.34240067]
["bitfinex","SOLUSD",1754278019372,14.89425472,163.57,163.56,69.34240067]
["bitfinex","SOLUSD",1754278019541,8.69014085,163.57,163.56,69.34240067]
["bitfinex","SOLUSD",1754278019745,14.89425472,163.57,163.56,69.34240067]
["bitfinex","SOLUSD",1754278020177,8.69014085,163.57,163.56,70.03240067]
["bitfinex","SOLUSD",1754278020473,14.89425472,163.57,163.56,70.03240067]
["bitfinex","SOLUSD",1754278020873,14.89425472,163.57,163.56,69.34240067]
["bitfinex","SOLUSD",1754278021453,8.69014085,163.57,163.56,69.34240067]
["bitfinex","SOLUSD",1754278021654,14.89425472,163.57,163.56,69.34240067]
["bitfinex","SOLUSD",1754278021881,14.89425472,163.57,163.56,70.03240067]
["bitfinex","SOLUSD",1754278023061,14.89792846,163.57,163.56,70.03240067]
["bitfinex","SOLUSD",1754278023950,8.69381459,163.57,163.56,70.03240067]
["bitfinex","SOLUSD",1754278024154,14.89792846,163.57,163.56,70.03240067]
["bitfinex","SOLUSD",1754278024551,14.89792846,163.57,163.56,69.34240067]
["bitfinex","SOLUSD",1754278025164,14.89792846,163.57,163.56,70.03240067]
["bitfinex","SOLUSD",1754278025476,14.89792846,163.57,163.56,69.34240067]
["bitfinex","SOLUSD",1754278029070,14.89792846,163.57,163.56,70.03240067]
["bitfinex","SOLUSD",1754278030582,14.89792846,163.57,163.56,69.34240067]
["bitfinex","SOLUSD",1754278033074,14.89792846,163.57,163.56,70.03240067]
["bitfinex","SOLUSD",1754278033268,14.89792846,163.57,163.56,69.53240067]
["bitfinex","SOLUSD",1754278034591,8.69381459,163.57,163.56,69.53240067]
["bitfinex","SOLUSD",1754278034787,14.89792846,163.57,163.56,69.53240067]
["bitfinex","SOLUSD",1754278035770,14.89792846,163.57,163.56,68.84240067]
["bitfinex","SOLUSD",1754278036172,15.60792846,163.57,163.56,68.84240067]
["bitfinex","SOLUSD",1754278036882,74.99261243,163.57,163.56,68.84240067]
["bitfinex","SOLUSD",1754278037393,74.99846377,163.57,163.56,68.84240067]
["bitfinex","SOLUSD",1754278041691,74.28846377,163.57,163.56,68.84240067]
["bitfinex","SOLUSD",1754278046296,74.28846377,163.57,163.56,69.53240067]
["bitfinex","SOLUSD",1754278046603,74.28825395,163.57,163.56,69.53240067]
["bitfinex","SOLUSD",1754278047296,31.68825395,163.57,163.56,69.53240067]
["bitfinex","SOLUSD",1754278048299,25.48414008,163.57,163.56,69.53240067]
["bitfinex","SOLUSD",1754278048497,14.90356998,163.57,163.56,69.53240067]
["bitfinex","SOLUSD",1754278052528,14.90356998,163.57,163.56,69.59240067]
["bitfinex","SOLUSD",1754278052836,14.93356998,163.57,163.56,69.59240067]
["bitfinex","SOLUSD",1754278053740,8.72945611,163.57,163.56,69.59240067]
["bitfinex","SOLUSD",1754278054044,14.93356998,163.57,163.56,69.59240067]
["bitfinex","SOLUSD",1754278055143,8.72945611,163.57,163.56,69.59240067]
["bitfinex","SOLUSD",1754278055434,8.72945611,163.57,163.56,112.19240067]
["bitfinex","SOLUSD",1754278057750,8.72881435,163.57,163.56,112.19240067]
["bitfinex","SOLUSD",1754278066834,8.72674688,163.57,163.56,112.19240067]
["bitfinex","SOLUSD",1754278070155,8.72618716,163.57,163.56,112.19240067]
["bitfinex","SOLUSD",1754278070359,15.64030103,163.57,163.56,111.50240067]
["bitfinex","SOLUSD",1754278070535,15.64030103,163.57,163.56,68.90240067]
["bitfinex","SOLUSD",1754278070741,14.93030103,163.57,163.56,68.90240067]
["bitfinex","SOLUSD",1754278071349,15.64030103,163.57,163.56,68.90240067]
["bitfinex","SOLUSD",1754278071882,32.424985,163.57,163.56,68.90240067]
["bitfinex","SOLUSD",1754278073755,63.56959418,163.57,163.56,68.90240067]
["bitfinex","SOLUSD",1754278074055,42.78468397,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754278074262,100.974985,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754278074880,100.97149582,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754278075955,100.96978607,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754278083791,100.96366149,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754278085306,74.96366149,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754278085592,84.26963509,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754278085796,84.26963509,163.56,163.54,0.06]
["bitfinex","SOLUSD",1754278086099,37.52878781,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754278086483,43.64312593,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754278087175,38.49799961,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754278087512,42.78468397,163.52,163.51,68.90240067]
["bitfinex","SOLUSD",1754278087803,100.96366149,163.52,163.51,68.90240067]
["bitfinex","SOLUSD",1754278089497,100.95637469,163.52,163.51,68.90240067]
["bitfinex","SOLUSD",1754278092593,100.95256462,163.52,163.51,68.90240067]
["bitfinex","SOLUSD",1754278095377,100.24256462,163.52,163.51,68.90240067]
["bitfinex","SOLUSD",1754278095788,94.03845075,163.52,163.51,68.90240067]
["bitfinex","SOLUSD",1754278096007,100.24256462,163.52,163.51,69.61240067]
["bitfinex","SOLUSD",1754278097108,83.47477825,163.52,163.51,69.61240067]
["bitfinex","SOLUSD",1754278097298,79.36398811,163.52,163.51,69.61240067]
["bitfinex","SOLUSD",1754278097501,83.4677807,163.52,163.51,69.61240067]
["bitfinex","SOLUSD",1754278098406,79.36351172,163.52,163.51,69.61240067]
["bitfinex","SOLUSD",1754278098612,79.36342003,163.52,163.51,69.61240067]
["bitfinex","SOLUSD",1754278099116,36.76342003,163.52,163.51,69.61240067]
["bitfinex","SOLUSD",1754278100104,4.55930616,163.52,163.51,69.61240067]
["bitfinex","SOLUSD",1754278102620,26.0,163.53,163.51,69.61240067]
["bitfinex","SOLUSD",1754278102810,26.0,163.53,163.52,0.71]
["bitfinex","SOLUSD",1754278103010,30.56011786,163.53,163.52,0.71]
["bitfinex","SOLUSD",1754278106526,30.56011786,163.53,163.52,69.55240067]
["bitfinex","SOLUSD",1754278111292,34.667964,163.53,163.52,69.55240067]
["bitfinex","SOLUSD",1754278112526,41.53207787,163.53,163.52,68.84240067]
["bitfinex","SOLUSD",1754278116335,40.87207787,163.53,163.52,68.84240067]
["bitfinex","SOLUSD",1754278118237,40.87207787,163.53,163.52,69.55240067]
["bitfinex","SOLUSD",1754278118734,34.667964,163.53,163.52,69.55240067]
["bitfinex","SOLUSD",1754278119036,30.57522835,163.53,163.52,69.55240067]
["bitfinex","SOLUSD",1754278119236,34.69351997,163.53,163.52,69.55240067]
["bitfinex","SOLUSD",1754278119816,30.57522835,163.53,163.52,69.55240067]
["bitfinex","SOLUSD",1754278121933,30.57510251,163.53,163.52,69.55240067]
["bitfinex","SOLUSD",1754278123439,34.69238636,163.53,163.52,69.55240067]
["bitfinex","SOLUSD",1754278127148,34.69322464,163.53,163.52,69.55240067]
["bitfinex","SOLUSD",1754278131145,34.69322464,163.53,163.52,68.84240067]
["bitfinex","SOLUSD",1754278132452,34.69322464,163.53,163.52,69.56240067]
["bitfinex","SOLUSD",1754278133653,34.69128783,163.53,163.52,69.56240067]
["bitfinex","SOLUSD",1754278135456,8.69128783,163.53,163.52,69.56240067]
["bitfinex","SOLUSD",1754278135649,8.69128783,163.53,163.52,68.84240067]
["bitfinex","SOLUSD",1754278136255,8.69128783,163.53,163.52,69.56240067]
["bitfinex","SOLUSD",1754278140458,8.69527958,163.53,163.52,69.56240067]
["bitfinex","SOLUSD",1754278142961,8.69527958,163.53,163.52,69.62240067]
["bitfinex","SOLUSD",1754278153477,8.70285661,163.53,163.52,69.62240067]
["bitfinex","SOLUSD",1754278156064,8.70864681,163.53,163.52,69.62240067]
["bitfinex","SOLUSD",1754278178894,8.70864681,163.53,163.52,112.16240067]
["bitfinex","SOLUSD",1754278183608,8.71572855,163.53,163.52,112.16240067]
["bitfinex","SOLUSD",1754278184196,4.12486088,163.53,163.52,112.16240067]
["bitfinex","SOLUSD",1754278184406,8.71571708,163.53,163.52,112.16240067]
["bitfinex","SOLUSD",1754278185102,8.71571708,163.53,163.52,118.36651454]
["bitfinex","SOLUSD",1754278186504,8.71571708,163.53,163.52,112.16240067]
["bitfinex","SOLUSD",1754278187082,8.71571708,163.53,163.52,118.36651454]
["bitfinex","SOLUSD",1754278187083,4.5908562,163.53,163.52,118.36651454]
["bitfinex","SOLUSD",1754278187611,4.5908562,163.53,163.52,112.16240067]
["bitfinex","SOLUSD",1754278188397,4.58859747,163.53,163.52,112.16240067]
["bitfinex","SOLUSD",1754278190010,8.71719379,163.53,163.52,112.16240067]
["bitfinex","SOLUSD",1754278193597,4.58859747,163.53,163.52,112.16240067]
["bitfinex","SOLUSD",1754278194318,4.58859747,163.53,163.52,111.44240067]
["bitfinex","SOLUSD",1754278194911,9.39484835,163.53,163.52,111.44240067]
["bitfinex","SOLUSD",1754278195419,8.71484835,163.53,163.52,111.44240067]
["bitfinex","SOLUSD",1754278196712,8.71484835,163.53,163.52,68.90240067]
["bitfinex","SOLUSD",1754278197295,9.39484835,163.53,163.52,68.90240067]
["bitfinex","SOLUSD",1754278197919,8.71484835,163.53,163.52,68.90240067]
["bitfinex","SOLUSD",1754278202000,15.59896222,163.53,163.52,68.90240067]
["bitfinex","SOLUSD",1754278202724,14.91896222,163.53,163.52,68.90240067]
["bitfinex","SOLUSD",1754278204498,14.91896222,163.53,163.52,69.60240067]
["bitfinex","SOLUSD",1754278211430,14.91896222,163.53,163.52,68.90240067]
["bitfinex","SOLUSD",1754278212431,15.59896222,163.53,163.52,68.90240067]
["bitfinex","SOLUSD",1754278215337,14.91896222,163.53,163.52,68.90240067]
["bitfinex","SOLUSD",1754278216038,10.33036475,163.53,163.52,68.90240067]
["bitfinex","SOLUSD",1754278216220,14.91244201,163.53,163.52,68.90240067]
["bitfinex","SOLUSD",1754278217232,14.91246019,163.53,163.52,68.90240067]
["bitfinex","SOLUSD",1754278218244,14.91246019,163.53,163.52,69.62240067]
["bitfinex","SOLUSD",1754278218535,14.91246019,163.53,163.52,112.14240067]
["bitfinex","SOLUSD",1754278218536,8.70834632,163.53,163.52,112.14240067]
["bitfinex","SOLUSD",1754278219717,8.70809916,163.53,163.52,112.14240067]
["bitfinex","SOLUSD",1754278223850,15.60221303,163.53,163.52,68.90240067]
["bitfinex","SOLUSD",1754278228451,15.59403616,163.53,163.52,68.90240067]
["bitfinex","SOLUSD",1754278231823,74.87872013,163.53,163.52,0.06]
["bitfinex","SOLUSD",1754278232027,86.14139856,163.53,163.52,0.06]
["bitfinex","SOLUSD",1754278232238,80.99380604,163.53,163.52,0.06]
["bitfinex","SOLUSD",1754278232527,48.98879784,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754278232745,38.49418001,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754278233030,56.88949501,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754278233328,56.88949501,163.52,163.5,0.06]
["bitfinex","SOLUSD",1754278233547,20.73463639,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754278233950,55.91463536,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754278234149,42.78468397,163.47,163.43,0.72]
["bitfinex","SOLUSD",1754278234352,6.20411387,163.44,163.43,0.72]
["bitfinex","SOLUSD",1754278234654,10.78596215,163.44,163.43,0.72]
["bitfinex","SOLUSD",1754278235845,10.78596215,163.44,163.42,0.72]
["bitfinex","SOLUSD",1754278236040,10.78596215,163.43,163.42,0.72]
["bitfinex","SOLUSD",1754278238247,4.58184828,163.43,163.42,0.72]
["bitfinex","SOLUSD",1754278241140,10.78596215,163.43,163.4,0.72]
["bitfinex","SOLUSD",1754278241338,4.58184828,163.42,163.41,0.72]
["bitfinex","SOLUSD",1754278241853,10.75149676,163.42,163.38,68.84240067]
["bitfinex","SOLUSD",1754278242049,6.20411387,163.42,163.4,0.72]
["bitfinex","SOLUSD",1754278243853,6.20411387,163.43,163.4,0.72]
["bitfinex","SOLUSD",1754278245159,0.69,163.44,163.4,0.72]
["bitfinex","SOLUSD",1754278245160,6.20411387,163.42,163.4,0.72]
["bitfinex","SOLUSD",1754278245734,6.20411387,163.42,163.4,69.56240067]
["bitfinex","SOLUSD",1754278245934,6.20411387,163.42,163.41,0.67]
["bitfinex","SOLUSD",1754278246134,6.20411387,163.42,163.4,69.51240067]
["bitfinex","SOLUSD",1754278247453,6.20411387,163.42,163.41,0.67]
["bitfinex","SOLUSD",1754278249156,0.71,163.49,163.41,69.51240067]
["bitfinex","SOLUSD",1754278249470,47.05894379,163.48,163.42,6.87411387]
["bitfinex","SOLUSD",1754278249671,10.74305766,163.47,163.43,0.67]
["bitfinex","SOLUSD",1754278249887,6.20411387,163.47,163.43,0.67]
["bitfinex","SOLUSD",1754278251185,48.72411387,163.48,163.43,75.71651454]
["bitfinex","SOLUSD",1754278251400,48.72411387,163.48,163.43,81.16511911]
["bitfinex","SOLUSD",1754278251684,48.72411387,163.48,163.44,0.67]
["bitfinex","SOLUSD",1754278252461,48.72411387,163.48,163.44,6.78838501]
["bitfinex","SOLUSD",1754278252747,6.20411387,163.48,163.45,0.67]
["bitfinex","SOLUSD",1754278252952,74.72411387,163.5,163.45,69.51240067]
["bitfinex","SOLUSD",1754278253270,32.20411387,163.5,163.46,0.67]
["bitfinex","SOLUSD",1754278253575,6.20411387,163.49,163.46,0.67]
["bitfinex","SOLUSD",1754278254245,6.91411387,163.49,163.46,0.67]
["bitfinex","SOLUSD",1754278254446,6.20411387,163.47,163.45,68.84240067]
["bitfinex","SOLUSD",1754278254755,6.91411387,163.46,163.45,68.84240067]
["bitfinex","SOLUSD",1754278256169,6.20411387,163.46,163.45,68.84240067]
["bitfinex","SOLUSD",1754278256780,9.70824044,163.46,163.45,68.84240067]
["bitfinex","SOLUSD",1754278257287,9.70824044,163.46,163.45,69.51240067]
["bitfinex","SOLUSD",1754278257580,9.70824044,163.47,163.45,0.67]
["bitfinex","SOLUSD",1754278257778,9.70824044,163.48,163.45,0.67]
["bitfinex","SOLUSD",1754278259683,9.70824044,163.48,163.44,24.51263335]
["bitfinex","SOLUSD",1754278259905,42.5,163.49,163.46,0.67]
["bitfinex","SOLUSD",1754278260059,9.70824044,163.47,163.44,0.67]
["bitfinex","SOLUSD",1754278260384,9.70824044,163.46,163.44,0.67]
["bitfinex","SOLUSD",1754278260890,9.70824044,163.46,163.43,60.914187]
["bitfinex","SOLUSD",1754278261184,10.41824044,163.46,163.43,43.19]
["bitfinex","SOLUSD",1754278262793,9.70824044,163.46,163.43,43.19]
["bitfinex","SOLUSD",1754278263090,9.70824044,163.46,163.44,0.67]
["bitfinex","SOLUSD",1754278263388,9.70824044,163.46,163.44,69.51240067]
["bitfinex","SOLUSD",1754278271178,9.70824044,163.47,163.45,0.67]
["bitfinex","SOLUSD",1754278271497,4.55414892,163.46,163.44,68.84240067]
["bitfinex","SOLUSD",1754278271676,9.70824044,163.47,163.44,68.84240067]
["bitfinex","SOLUSD",1754278271994,4.55414162,163.46,163.45,0.67]
["bitfinex","SOLUSD",1754278272491,14.26238206,163.46,163.45,0.67]
["bitfinex","SOLUSD",1754278275292,14.26238206,163.46,163.45,69.51240067]
["bitfinex","SOLUSD",1754278276803,14.26238206,163.46,163.45,68.84240067]
["bitfinex","SOLUSD",1754278276976,14.98238206,163.46,163.45,68.84240067]
["bitfinex","SOLUSD",1754278277178,14.2679749,163.46,163.45,68.84240067]
["bitfinex","SOLUSD",1754278278673,10.77287802,163.46,163.45,68.84240067]
["bitfinex","SOLUSD",1754278280098,10.7729487,163.46,163.45,68.84240067]
["bitfinex","SOLUSD",1754278280596,4.55980514,163.46,163.45,69.51240067]
["bitfinex","SOLUSD",1754278282494,10.7729487,163.46,163.45,68.84240067]
["bitfinex","SOLUSD",1754278282994,6.21314356,163.46,163.45,68.84240067]
["bitfinex","SOLUSD",1754278283200,10.77036124,163.46,163.45,68.84240067]
["bitfinex","SOLUSD",1754278283982,10.77036124,163.46,163.45,69.51240067]
["bitfinex","SOLUSD",1754278284201,10.77036124,163.46,163.45,68.84240067]
["bitfinex","SOLUSD",1754278287078,15.5937329,163.46,163.45,68.84240067]
["bitfinex","SOLUSD",1754278287373,14.8737329,163.46,163.45,68.84240067]
["bitfinex","SOLUSD",1754278288899,14.8737329,163.46,163.45,69.51240067]
["bitfinex","SOLUSD",1754278289699,14.87612095,163.46,163.45,69.51240067]
["bitfinex","SOLUSD",1754278290008,14.63612095,163.46,163.45,69.51240067]
["bitfinex","SOLUSD",1754278295209,8.66297739,163.46,163.45,69.51240067]
["bitfinex","SOLUSD",1754278295406,14.87612095,163.46,163.45,69.51240067]
["bitfinex","SOLUSD",1754278296715,14.87612095,163.46,163.45,68.84240067]
["bitfinex","SOLUSD",1754278297713,15.59612095,163.46,163.45,68.84240067]
["bitfinex","SOLUSD",1754278303420,40.44869519,163.46,163.44,68.90240067]
["bitfinex","SOLUSD",1754278303722,58.09612095,163.45,163.44,68.90240067]
["bitfinex","SOLUSD",1754278305825,58.09612095,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754278306526,74.88080492,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754278307802,74.88441227,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754278308438,81.00249119,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754278308609,86.13469083,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754278309004,81.00249119,163.45,163.41,0.06]
["bitfinex","SOLUSD",1754278309229,32.21314356,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754278309426,83.3797283,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754278309630,84.0997283,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754278309919,84.09550709,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754278310317,90.21470914,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754278310518,84.09550709,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754278313724,41.59550709,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754278314038,84.09550709,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754278314215,83.37550709,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754278314735,100.88019106,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754278317140,106.99939311,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754278320434,100.88019106,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754278321043,106.99939311,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754278322831,100.88019106,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754278323656,106.99939311,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754278327349,106.99939311,163.42,163.38,87.5]
["bitfinex","SOLUSD",1754278327350,26.0,163.38,163.33,87.5]
["bitfinex","SOLUSD",1754278327552,6.21314356,163.34,163.33,87.5]
["bitfinex","SOLUSD",1754278327740,6.21314356,163.34,163.33,88.19]
["bitfinex","SOLUSD",1754278329134,42.5,163.35,163.33,0.69]
["bitfinex","SOLUSD",1754278329353,6.21314356,163.34,163.33,0.69]
["bitfinex","SOLUSD",1754278331158,48.71314356,163.34,163.33,0.69]
["bitfinex","SOLUSD",1754278332534,6.21314356,163.34,163.33,0.69]
["bitfinex","SOLUSD",1754278333059,6.21314356,163.35,163.33,0.69]
["bitfinex","SOLUSD",1754278333258,6.21314356,163.35,163.33,88.19]
["bitfinex","SOLUSD",1754278333551,48.71314356,163.35,163.34,0.69]
["bitfinex","SOLUSD",1754278333953,48.71314356,163.35,163.33,88.19]
["bitfinex","SOLUSD",1754278334268,42.5,163.35,163.34,87.5]
["bitfinex","SOLUSD",1754278334444,47.03549882,163.35,163.34,87.5]
["bitfinex","SOLUSD",1754278335162,47.69549882,163.35,163.34,87.5]
["bitfinex","SOLUSD",1754278335369,53.90864238,163.35,163.34,87.5]
["bitfinex","SOLUSD",1754278337638,53.24864238,163.35,163.34,87.5]
["bitfinex","SOLUSD",1754278339763,4.53549882,163.35,163.34,88.25]
["bitfinex","SOLUSD",1754278339991,53.24864238,163.35,163.34,88.25]
["bitfinex","SOLUSD",1754278341231,53.24864238,163.35,163.34,87.56]
["bitfinex","SOLUSD",1754278342848,53.24864238,163.35,163.34,88.25]
["bitfinex","SOLUSD",1754278343241,53.24864238,163.35,163.34,0.75]
["bitfinex","SOLUSD",1754278344373,53.24864238,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754278345084,53.24864238,163.35,163.34,0.75]
["bitfinex","SOLUSD",1754278347381,53.25318051,163.35,163.34,0.75]
["bitfinex","SOLUSD",1754278347773,53.25318051,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754278349190,57.34111725,163.35,163.34,87.56]
["bitfinex","SOLUSD",1754278351886,58.00111725,163.35,163.34,87.56]
["bitfinex","SOLUSD",1754278352495,57.34111725,163.35,163.34,87.56]
["bitfinex","SOLUSD",1754278353383,57.34111725,163.35,163.34,88.25]
["bitfinex","SOLUSD",1754278353880,57.34111725,163.35,163.34,87.56]
["bitfinex","SOLUSD",1754278354259,57.34111725,163.35,163.34,88.25]
["bitfinex","SOLUSD",1754278358217,8.62797369,163.35,163.34,88.25]
["bitfinex","SOLUSD",1754278358371,4.54003695,163.35,163.34,88.25]
["bitfinex","SOLUSD",1754278369180,53.96318051,163.35,163.34,87.56]
["bitfinex","SOLUSD",1754278369487,58.05625013,163.35,163.34,87.56]
["bitfinex","SOLUSD",1754278373668,14.84625013,163.35,163.34,87.56]
["bitfinex","SOLUSD",1754278373883,51.13310657,163.35,163.34,88.23]
["bitfinex","SOLUSD",1754278374978,8.63310657,163.35,163.34,88.23]
["bitfinex","SOLUSD",1754278377501,8.63310657,163.35,163.34,87.56]
["bitfinex","SOLUSD",1754278377502,14.84625013,163.35,163.34,87.56]
["bitfinex","SOLUSD",1754278377680,15.5540033,163.35,163.34,87.56]
["bitfinex","SOLUSD",1754278379775,15.55776871,163.35,163.34,87.56]
["bitfinex","SOLUSD",1754278382590,15.55619093,163.35,163.34,87.56]
["bitfinex","SOLUSD",1754278382805,14.84619093,163.35,163.34,87.56]
["bitfinex","SOLUSD",1754278383901,15.55619093,163.35,163.34,87.56]
["bitfinex","SOLUSD",1754278384687,14.84619093,163.35,163.34,87.56]
["bitfinex","SOLUSD",1754278386577,14.84619093,163.35,163.34,88.23]
["bitfinex","SOLUSD",1754278386777,8.63304737,163.35,163.34,88.23]
["bitfinex","SOLUSD",1754278387533,8.63588711,163.35,163.34,88.23]
["bitfinex","SOLUSD",1754278388205,8.63781714,163.35,163.34,88.23]
["bitfinex","SOLUSD",1754278390421,8.63600386,163.35,163.34,88.23]
["bitfinex","SOLUSD",1754278393408,34.6367828,163.35,163.34,88.23]
["bitfinex","SOLUSD",1754278393794,40.84992636,163.35,163.34,88.23]
["bitfinex","SOLUSD",1754278396122,36.3043186,163.35,163.34,88.23]
["bitfinex","SOLUSD",1754278396322,40.85164565,163.35,163.34,88.23]
["bitfinex","SOLUSD",1754278396521,41.54164565,163.35,163.34,87.56]
["bitfinex","SOLUSD",1754278396717,84.04164565,163.35,163.34,87.56]
["bitfinex","SOLUSD",1754278399122,77.82850209,163.35,163.34,87.56]
["bitfinex","SOLUSD",1754278399309,84.04164565,163.35,163.34,87.56]
["bitfinex","SOLUSD",1754278402111,84.04257017,163.35,163.34,87.56]
["bitfinex","SOLUSD",1754278403213,83.35257017,163.35,163.34,87.56]
["bitfinex","SOLUSD",1754278403822,79.26139513,163.35,163.34,87.56]
["bitfinex","SOLUSD",1754278404020,83.35433606,163.35,163.34,87.56]
["bitfinex","SOLUSD",1754278406526,84.04433606,163.35,163.34,87.56]
["bitfinex","SOLUSD",1754278408030,83.35433606,163.35,163.34,87.56]
["bitfinex","SOLUSD",1754278409233,83.35433606,163.35,163.34,88.24]
["bitfinex","SOLUSD",1754278410620,83.35433606,163.35,163.34,87.56]
["bitfinex","SOLUSD",1754278413319,83.35433606,163.35,163.34,88.24]
["bitfinex","SOLUSD",1754278416750,83.35852857,163.35,163.34,88.24]
["bitfinex","SOLUSD",1754278417221,34.64538501,163.35,163.34,88.24]
["bitfinex","SOLUSD",1754278417559,77.12538501,163.35,163.34,88.24]
["bitfinex","SOLUSD",1754278417752,83.33852857,163.35,163.34,88.24]
["bitfinex","SOLUSD",1754278418854,83.33852857,163.35,163.34,87.56]
["bitfinex","SOLUSD",1754278419037,83.33852857,163.35,163.34,88.24]
["bitfinex","SOLUSD",1754278421031,83.33852857,163.35,163.34,87.56]
["bitfinex","SOLUSD",1754278422145,83.33852857,163.35,163.34,88.24]
["bitfinex","SOLUSD",1754278422451,83.33852857,163.35,163.34,87.56]
["bitfinex","SOLUSD",1754278422626,83.33479329,163.35,163.34,87.56]
["bitfinex","SOLUSD",1754278423026,83.33479329,163.35,163.34,88.24]
["bitfinex","SOLUSD",1754278424257,8.64164973,163.35,163.34,88.24]
["bitfinex","SOLUSD",1754278425340,15.57479329,163.35,163.34,87.56]
["bitfinex","SOLUSD",1754278425539,58.05479329,163.35,163.34,87.56]
["bitfinex","SOLUSD",1754278426057,57.33479329,163.35,163.34,87.56]
["bitfinex","SOLUSD",1754278426576,58.05479329,163.35,163.34,87.56]
["bitfinex","SOLUSD",1754278427246,57.33479329,163.35,163.34,87.56]
["bitfinex","SOLUSD",1754278428054,58.05479329,163.35,163.34,87.56]
["bitfinex","SOLUSD",1754278428256,53.50608449,163.35,163.34,87.56]
["bitfinex","SOLUSD",1754278429038,53.50608449,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754278429872,74.8377985,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754278430090,79.95397466,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754278430385,110.9283732,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754278430678,110.9283732,163.35,163.32,87.56]
["bitfinex","SOLUSD",1754278430679,48.99782753,163.33,163.32,87.56]
["bitfinex","SOLUSD",1754278430839,96.29076846,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754278432172,100.83700855,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754278433854,100.11700855,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754278435759,100.11700855,163.33,163.32,0.76]
["bitfinex","SOLUSD",1754278436667,100.11700855,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754278440062,40.85232458,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754278440262,83.33232458,163.33,163.32,0.76]
["bitfinex","SOLUSD",1754278440872,83.33232458,163.33,163.32,88.26]
["bitfinex","SOLUSD",1754278442388,83.33232458,163.33,163.32,87.56]
["bitfinex","SOLUSD",1754278442575,84.05232458,163.33,163.32,87.56]
["bitfinex","SOLUSD",1754278442763,112.07318754,163.33,163.26,88.2]
["bitfinex","SOLUSD",1754278442964,6.21314356,163.27,163.26,87.5]
["bitfinex","SOLUSD",1754278443165,4.53703556,163.27,163.26,87.5]
["bitfinex","SOLUSD",1754278443581,4.53703556,163.27,163.26,88.2]
["bitfinex","SOLUSD",1754278447670,10.75017912,163.27,163.26,88.2]
["bitfinex","SOLUSD",1754278447886,4.53703556,163.27,163.26,88.2]
["bitfinex","SOLUSD",1754278448264,10.75017912,163.27,163.26,88.2]
["bitfinex","SOLUSD",1754278448981,10.7424219,163.27,163.26,88.2]
["bitfinex","SOLUSD",1754278449382,4.52927834,163.27,163.26,88.2]
["bitfinex","SOLUSD",1754278449590,10.7424219,163.27,163.26,88.2]
["bitfinex","SOLUSD",1754278456988,53.9224219,163.27,163.26,87.5]
["bitfinex","SOLUSD",1754278458178,53.9224219,163.27,163.22,149.4]
["bitfinex","SOLUSD",1754278458179,53.9224219,163.27,163.23,88.17]
["bitfinex","SOLUSD",1754278458391,6.21314356,163.25,163.24,0.67]
["bitfinex","SOLUSD",1754278459779,6.21314356,163.26,163.24,0.67]
["bitfinex","SOLUSD",1754278460801,6.21314356,163.26,163.25,0.67]
["bitfinex","SOLUSD",1754278461106,10.7340128,163.26,163.25,0.67]
["bitfinex","SOLUSD",1754278461504,4.52086924,163.26,163.25,88.17]
["bitfinex","SOLUSD",1754278464682,10.7340128,163.26,163.25,87.5]
["bitfinex","SOLUSD",1754278465777,10.7340128,163.26,163.25,88.17]
["bitfinex","SOLUSD",1754278468082,4.52086924,163.26,163.25,88.17]
["bitfinex","SOLUSD",1754278468504,10.97426363,163.33,163.25,88.17]
["bitfinex","SOLUSD",1754278468693,6.21314356,163.3,163.26,0.67]
["bitfinex","SOLUSD",1754278468879,4.5278531,163.29,163.27,48.77314356]
["bitfinex","SOLUSD",1754278469100,42.56,163.32,163.28,6.88314356]
["bitfinex","SOLUSD",1754278469280,4.52921319,163.31,163.29,0.67]
["bitfinex","SOLUSD",1754278469493,4.52921319,163.3,163.29,88.17]
["bitfinex","SOLUSD",1754278473024,4.5344757,163.3,163.29,88.17]
["bitfinex","SOLUSD",1754278473313,42.59,163.32,163.29,94.38314356]
["bitfinex","SOLUSD",1754278473513,4.53541257,163.31,163.3,0.67]
["bitfinex","SOLUSD",1754278475912,11.42855613,163.31,163.29,87.5]
["bitfinex","SOLUSD",1754278476127,11.42855613,163.3,163.29,87.5]
["bitfinex","SOLUSD",1754278478900,10.74855613,163.3,163.29,87.5]
["bitfinex","SOLUSD",1754278482517,11.42855613,163.3,163.29,87.5]
["bitfinex","SOLUSD",1754278483894,10.74855613,163.3,163.29,87.5]
["bitfinex","SOLUSD",1754278484103,11.41855613,163.3,163.29,87.5]
["bitfinex","SOLUSD",1754278484833,11.41808155,163.3,163.29,87.5]
["bitfinex","SOLUSD",1754278486018,10.74808155,163.3,163.29,87.5]
["bitfinex","SOLUSD",1754278487923,10.74717285,163.3,163.29,88.2]
["bitfinex","SOLUSD",1754278488230,30.53402929,163.3,163.29,88.2]
["bitfinex","SOLUSD",1754278491806,4.53402929,163.3,163.29,87.5]
["bitfinex","SOLUSD",1754278492203,4.53192102,163.3,163.29,87.5]
["bitfinex","SOLUSD",1754278492412,10.74506458,163.3,163.29,87.5]
["bitfinex","SOLUSD",1754278492830,4.53192102,163.3,163.29,87.5]
["bitfinex","SOLUSD",1754278493243,4.53192102,163.3,163.29,88.2]
["bitfinex","SOLUSD",1754278493926,5.20192102,163.3,163.29,87.5]
["bitfinex","SOLUSD",1754278494126,11.41506458,163.3,163.29,87.5]
["bitfinex","SOLUSD",1754278494519,10.74506458,163.3,163.29,87.5]
["bitfinex","SOLUSD",1754278495103,11.41506458,163.3,163.29,87.5]
["bitfinex","SOLUSD",1754278495803,10.74506458,163.3,163.29,87.5]
["bitfinex","SOLUSD",1754278497209,4.53192102,163.3,163.29,87.5]
["bitfinex","SOLUSD",1754278497417,10.74506458,163.3,163.29,87.5]
["bitfinex","SOLUSD",1754278502833,15.49645571,163.3,163.29,87.5]
["bitfinex","SOLUSD",1754278505435,41.49645571,163.3,163.28,0.06]
["bitfinex","SOLUSD",1754278505608,57.34645571,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754278505814,58.01645571,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754278507542,64.14052944,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754278508734,16.78468397,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754278509040,32.28113968,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754278509422,34.73746268,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754278509832,40.86191147,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754278510150,45.96417653,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754278510730,49.48812324,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754278510923,49.48435531,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754278512146,44.38441739,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754278513222,49.48435531,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754278513442,47.02803231,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754278513844,58.6469733,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754278514143,109.79884466,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754278514332,110.51884466,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754278516520,104.3936456,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754278518537,110.51884466,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754278520321,111.99163536,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754278520522,16.78468397,163.25,163.23,0.06]
["bitfinex","SOLUSD",1754278520770,96.6460519,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754278520926,97.3660519,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754278522127,103.49200142,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754278522327,94.26653502,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754278523338,94.26653502,163.24,163.21,87.5]
["bitfinex","SOLUSD",1754278523536,26.0,163.2,163.17,0.65]
["bitfinex","SOLUSD",1754278523836,9.73709027,163.18,163.17,88.15]
["bitfinex","SOLUSD",1754278526252,26.0,163.2,163.17,88.15]
["bitfinex","SOLUSD",1754278526554,9.73709027,163.18,163.17,87.5]
["bitfinex","SOLUSD",1754278526953,9.73709027,163.18,163.17,88.15]
["bitfinex","SOLUSD",1754278528141,52.29709027,163.18,163.17,88.15]
["bitfinex","SOLUSD",1754278530232,9.73709027,163.18,163.17,88.15]
["bitfinex","SOLUSD",1754278530432,52.27709027,163.18,163.17,88.15]
["bitfinex","SOLUSD",1754278531949,42.54,163.18,163.17,88.15]
["bitfinex","SOLUSD",1754278532151,52.27709027,163.18,163.17,88.15]
["bitfinex","SOLUSD",1754278532464,42.54,163.18,163.17,88.15]
["bitfinex","SOLUSD",1754278532639,52.27709027,163.18,163.17,88.15]
["bitfinex","SOLUSD",1754278538471,42.54,163.18,163.17,88.15]
["bitfinex","SOLUSD",1754278538644,52.27709027,163.18,163.17,88.15]
["bitfinex","SOLUSD",1754278544356,56.79269987,163.18,163.17,88.15]
["bitfinex","SOLUSD",1754278546760,53.29047429,163.18,163.17,88.15]
["bitfinex","SOLUSD",1754278547764,10.75047429,163.18,163.17,88.15]
["bitfinex","SOLUSD",1754278547967,53.29047429,163.18,163.17,88.15]
["bitfinex","SOLUSD",1754278548353,53.29841085,163.18,163.17,88.15]
["bitfinex","SOLUSD",1754278551358,53.30123478,163.18,163.17,88.15]
["bitfinex","SOLUSD",1754278551857,53.30123478,163.18,163.17,87.5]
["bitfinex","SOLUSD",1754278552245,53.30123478,163.18,163.17,88.16]
["bitfinex","SOLUSD",1754278552451,53.30473999,163.18,163.17,88.16]
["bitfinex","SOLUSD",1754278554456,53.30639281,163.18,163.17,88.16]
["bitfinex","SOLUSD",1754278556375,57.38502826,163.18,163.17,88.16]
["bitfinex","SOLUSD",1754278557291,57.38685963,163.18,163.17,88.16]
["bitfinex","SOLUSD",1754278560873,14.84685963,163.18,163.17,88.16]
["bitfinex","SOLUSD",1754278561073,57.38685963,163.18,163.17,88.16]
["bitfinex","SOLUSD",1754278561483,51.15199494,163.18,163.17,88.16]
["bitfinex","SOLUSD",1754278561882,8.61199494,163.18,163.17,88.16]
["bitfinex","SOLUSD",1754278562722,26.0,163.18,163.17,88.16]
["bitfinex","SOLUSD",1754278563397,30.54018955,163.18,163.17,88.16]
["bitfinex","SOLUSD",1754278568718,0.71,163.22,163.17,88.16]
["bitfinex","SOLUSD",1754278568719,0.03,163.23,163.18,56.95981045]
["bitfinex","SOLUSD",1754278568883,42.57,163.23,163.19,48.77486469]
["bitfinex","SOLUSD",1754278569084,42.57,163.23,163.2,0.66]
["bitfinex","SOLUSD",1754278569579,48.80486469,163.23,163.2,0.66]
["bitfinex","SOLUSD",1754278570003,48.80486469,163.23,163.21,0.66]
["bitfinex","SOLUSD",1754278570200,48.80486469,163.23,163.21,57.61981045]
["bitfinex","SOLUSD",1754278571108,6.23486469,163.22,163.21,56.95981045]
["bitfinex","SOLUSD",1754278571610,49.51486469,163.23,163.21,56.95981045]
["bitfinex","SOLUSD",1754278571779,6.23486469,163.22,163.21,56.95981045]
["bitfinex","SOLUSD",1754278574105,0.03,163.23,163.21,57.66981045]
["bitfinex","SOLUSD",1754278574397,42.55,163.23,163.21,57.66981045]
["bitfinex","SOLUSD",1754278574602,42.55,163.23,163.22,0.71]
["bitfinex","SOLUSD",1754278575610,42.55,163.23,163.21,56.95981045]
["bitfinex","SOLUSD",1754278575807,42.55,163.23,163.21,57.66981045]
["bitfinex","SOLUSD",1754278577207,48.78486469,163.23,163.21,57.66981045]
["bitfinex","SOLUSD",1754278578398,6.23486469,163.22,163.21,56.95981045]
["bitfinex","SOLUSD",1754278578712,6.92486469,163.22,163.21,56.95981045]
["bitfinex","SOLUSD",1754278579800,6.23486469,163.22,163.21,56.95981045]
["bitfinex","SOLUSD",1754278580598,10.76899072,163.22,163.21,56.95981045]
["bitfinex","SOLUSD",1754278583615,4.53412603,163.22,163.21,56.95981045]
["bitfinex","SOLUSD",1754278586422,10.76899072,163.22,163.21,56.95981045]
["bitfinex","SOLUSD",1754278586808,14.84911746,163.22,163.21,56.95981045]
["bitfinex","SOLUSD",1754278587303,15.53911746,163.22,163.21,56.95981045]
["bitfinex","SOLUSD",1754278588317,11.00499143,163.22,163.21,56.95981045]
["bitfinex","SOLUSD",1754278588497,14.84791218,163.22,163.21,56.95981045]
["bitfinex","SOLUSD",1754278589215,8.61304749,163.22,163.21,56.95981045]
["bitfinex","SOLUSD",1754278589423,15.83363298,163.22,163.21,56.95981045]
["bitfinex","SOLUSD",1754278591423,15.83383334,163.22,163.21,56.95981045]
["bitfinex","SOLUSD",1754278592323,8.61324785,163.22,163.21,56.95981045]
["bitfinex","SOLUSD",1754278592627,15.83383334,163.22,163.21,56.95981045]
["bitfinex","SOLUSD",1754278592793,16.52383334,163.22,163.2,56.95981045]
["bitfinex","SOLUSD",1754278592992,59.04383334,163.21,163.2,56.95981045]
["bitfinex","SOLUSD",1754278594309,63.34645938,163.21,163.2,57.66981045]
["bitfinex","SOLUSD",1754278594514,20.82645938,163.21,163.2,57.66981045]
["bitfinex","SOLUSD",1754278594703,63.34645938,163.21,163.2,57.66981045]
["bitfinex","SOLUSD",1754278595116,59.26633264,163.21,163.2,57.66981045]
["bitfinex","SOLUSD",1754278595829,16.74633264,163.21,163.2,57.66981045]
["bitfinex","SOLUSD",1754278596033,59.26633264,163.21,163.2,57.66981045]
["bitfinex","SOLUSD",1754278598320,16.74633264,163.21,163.2,57.66981045]
["bitfinex","SOLUSD",1754278598716,59.26633264,163.21,163.2,57.66981045]
["bitfinex","SOLUSD",1754278600248,59.2657355,163.21,163.2,57.66981045]
["bitfinex","SOLUSD",1754278601039,59.26564678,163.21,163.2,57.66981045]
["bitfinex","SOLUSD",1754278601239,16.74564678,163.21,163.2,57.66981045]
["bitfinex","SOLUSD",1754278603018,16.74692521,163.21,163.2,57.66981045]
["bitfinex","SOLUSD",1754278606624,16.74692521,163.21,163.2,56.95981045]
["bitfinex","SOLUSD",1754278606933,20.82934739,163.21,163.2,56.95981045]
["bitfinex","SOLUSD",1754278607516,28.04993288,163.21,163.2,56.95981045]
["bitfinex","SOLUSD",1754278607715,28.76993288,163.21,163.2,56.95981045]
["bitfinex","SOLUSD",1754278608443,28.04993288,163.21,163.2,56.95981045]
["bitfinex","SOLUSD",1754278609433,28.76993288,163.21,163.2,56.95981045]
["bitfinex","SOLUSD",1754278609632,21.54934739,163.21,163.2,56.95981045]
["bitfinex","SOLUSD",1754278609825,28.76993288,163.21,163.2,56.95981045]
["bitfinex","SOLUSD",1754278612639,28.77184108,163.21,163.2,56.95981045]
["bitfinex","SOLUSD",1754278613049,20.83125559,163.21,163.2,57.65981045]
["bitfinex","SOLUSD",1754278613343,70.57184108,163.21,163.2,56.95981045]
["bitfinex","SOLUSD",1754278613546,63.35125559,163.21,163.2,56.95981045]
["bitfinex","SOLUSD",1754278613754,70.57184108,163.21,163.2,57.65981045]
["bitfinex","SOLUSD",1754278614325,70.57184108,163.21,163.2,56.95981045]
["bitfinex","SOLUSD",1754278620744,70.57184108,163.21,163.2,57.65981045]
["bitfinex","SOLUSD",1754278621656,70.57184108,163.21,163.2,56.95981045]
["bitfinex","SOLUSD",1754278622042,71.29184108,163.21,163.2,56.95981045]
["bitfinex","SOLUSD",1754278622245,70.57184108,163.21,163.2,56.95981045]
["bitfinex","SOLUSD",1754278622765,70.57184108,163.21,163.2,57.65981045]
["bitfinex","SOLUSD",1754278622949,63.34812742,163.21,163.2,57.65981045]
["bitfinex","SOLUSD",1754278623139,70.56871291,163.21,163.2,57.65981045]
["bitfinex","SOLUSD",1754278625250,63.34812742,163.21,163.2,57.65981045]
["bitfinex","SOLUSD",1754278625579,20.82812742,163.21,163.2,57.65981045]
["bitfinex","SOLUSD",1754278625756,63.34812742,163.21,163.2,57.65981045]
["bitfinex","SOLUSD",1754278626648,63.37812742,163.21,163.2,57.65981045]
["bitfinex","SOLUSD",1754278634155,20.85812742,163.21,163.2,57.65981045]
["bitfinex","SOLUSD",1754278634957,16.77570524,163.21,163.2,71.00784692]
["bitfinex","SOLUSD",1754278635156,12.24321153,163.21,163.2,262.92784692]
["bitfinex","SOLUSD",1754278635373,12.24321153,163.21,163.2,255.70726143]
["bitfinex","SOLUSD",1754278635572,12.24321153,163.21,163.2,262.92784692]
["bitfinex","SOLUSD",1754278638657,12.24321153,163.21,163.2,256.80039594]
["bitfinex","SOLUSD",1754278639359,12.24321153,163.21,163.2,207.05981045]
["bitfinex","SOLUSD",1754278639562,12.24321153,163.21,163.2,249.57981045]
["bitfinex","SOLUSD",1754278640467,12.95321153,163.21,163.2,206.35981045]
["bitfinex","SOLUSD",1754278640672,12.95321153,163.21,163.2,56.95981045]
["bitfinex","SOLUSD",1754278640980,17.47829098,163.21,163.2,56.95981045]
["bitfinex","SOLUSD",1754278641283,24.69887647,163.21,163.2,56.95981045]
["bitfinex","SOLUSD",1754278641486,17.47829098,163.21,163.2,56.95981045]
["bitfinex","SOLUSD",1754278641686,24.69887647,163.21,163.2,56.95981045]
["bitfinex","SOLUSD",1754278642291,28.77101192,163.21,163.2,56.95981045]
["bitfinex","SOLUSD",1754278647791,28.77101192,163.21,163.18,57.01981045]
["bitfinex","SOLUSD",1754278647973,7.22058549,163.19,163.18,57.01981045]
["bitfinex","SOLUSD",1754278648172,15.81780039,163.19,163.18,57.01981045]
["bitfinex","SOLUSD",1754278648473,16.52780039,163.19,163.18,57.01981045]
["bitfinex","SOLUSD",1754278649392,16.52780039,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754278649898,22.65562684,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754278650283,16.52780039,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754278650682,20.59783439,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754278651688,63.15783439,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754278652487,63.14969361,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754278652679,63.14969361,163.19,163.16,0.06]
["bitfinex","SOLUSD",1754278652680,16.78468397,163.18,163.16,0.06]
["bitfinex","SOLUSD",1754278652881,88.43969361,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754278653270,95.27827116,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754278654788,89.14969361,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754278656903,88.43969361,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754278657372,77.14907412,163.17,163.16,0.78]
["bitfinex","SOLUSD",1754278657576,84.36755816,163.17,163.16,0.78]
["bitfinex","SOLUSD",1754278657773,41.80755816,163.17,163.16,0.78]
["bitfinex","SOLUSD",1754278657997,15.80755816,163.17,163.16,0.78]
["bitfinex","SOLUSD",1754278658586,41.80755816,163.17,163.16,0.78]
["bitfinex","SOLUSD",1754278659789,15.80755816,163.17,163.16,57.73981045]
["bitfinex","SOLUSD",1754278661783,15.80755816,163.17,163.16,57.01981045]
["bitfinex","SOLUSD",1754278665720,16.46755816,163.17,163.16,57.01981045]
["bitfinex","SOLUSD",1754278666029,15.80755816,163.17,163.16,57.01981045]
["bitfinex","SOLUSD",1754278666387,4.51693867,163.17,163.16,57.01981045]
["bitfinex","SOLUSD",1754278666587,15.80755816,163.17,163.16,57.01981045]
["bitfinex","SOLUSD",1754278666809,15.79334733,163.17,163.16,57.01981045]
["bitfinex","SOLUSD",1754278669631,0.66,163.18,163.16,57.01981045]
["bitfinex","SOLUSD",1754278669822,15.79177282,163.17,163.16,57.01981045]
["bitfinex","SOLUSD",1754278670033,15.79177282,163.17,163.16,57.71981045]
["bitfinex","SOLUSD",1754278672832,15.79172565,163.17,163.16,57.71981045]
["bitfinex","SOLUSD",1754278676093,15.79172565,163.17,163.16,57.01981045]
["bitfinex","SOLUSD",1754278677668,15.79172565,163.17,163.16,57.71981045]
["bitfinex","SOLUSD",1754278678370,11.29061949,163.17,163.16,57.71981045]
["bitfinex","SOLUSD",1754278680189,11.95061949,163.17,163.16,57.01981045]
["bitfinex","SOLUSD",1754278680564,16.45378869,163.17,163.16,57.01981045]
["bitfinex","SOLUSD",1754278680871,15.79378869,163.17,163.16,57.01981045]
["bitfinex","SOLUSD",1754278681561,16.45378869,163.17,163.16,57.01981045]
["bitfinex","SOLUSD",1754278681983,15.79378869,163.17,163.16,57.71981045]
["bitfinex","SOLUSD",1754278682487,15.79378869,163.17,163.16,57.01981045]
["bitfinex","SOLUSD",1754278685386,19.85385251,163.17,163.16,57.01981045]
["bitfinex","SOLUSD",1754278685568,19.85586299,163.17,163.16,57.01981045]
["bitfinex","SOLUSD",1754278685774,15.79378869,163.17,163.16,57.71981045]
["bitfinex","SOLUSD",1754278686163,19.85724876,163.17,163.16,57.71981045]
["bitfinex","SOLUSD",1754278686665,15.79158992,163.17,163.16,57.71981045]
["bitfinex","SOLUSD",1754278686866,15.80209879,163.17,163.16,57.71981045]
["bitfinex","SOLUSD",1754278687281,15.80377886,163.17,163.16,57.71981045]
["bitfinex","SOLUSD",1754278687995,4.51535814,163.17,163.16,57.71981045]
["bitfinex","SOLUSD",1754278692862,4.51535814,163.17,163.16,69.00694407]
["bitfinex","SOLUSD",1754278693068,0.03,163.18,163.16,69.00694407]
["bitfinex","SOLUSD",1754278693296,0.03,163.18,163.17,42.58]
["bitfinex","SOLUSD",1754278693483,4.55127151,163.18,163.17,43.28]
["bitfinex","SOLUSD",1754278695293,0.03,163.18,163.17,43.28]
["bitfinex","SOLUSD",1754278695496,4.54970273,163.18,163.17,0.7]
["bitfinex","SOLUSD",1754278695691,4.54970273,163.18,163.17,43.28]
["bitfinex","SOLUSD",1754278698081,4.54970273,163.18,163.17,100.23981045]
["bitfinex","SOLUSD",1754278698282,0.03,163.18,163.17,100.23981045]
["bitfinex","SOLUSD",1754278699380,0.03,163.18,163.17,57.65981045]
["bitfinex","SOLUSD",1754278699578,0.03,163.18,163.17,100.21981045]
["bitfinex","SOLUSD",1754278701905,0.03,163.19,163.17,260.87694407]
["bitfinex","SOLUSD",1754278702208,0.03,163.19,163.18,12.00713362]
["bitfinex","SOLUSD",1754278704018,0.03,163.19,163.18,18.1353356]
["bitfinex","SOLUSD",1754278704191,0.03,163.19,163.18,18.74815579]
["bitfinex","SOLUSD",1754278704587,0.03,163.19,163.18,168.14815579]
["bitfinex","SOLUSD",1754278704890,0.03,163.19,163.18,179.7785466]
["bitfinex","SOLUSD",1754278706698,0.03,163.19,163.18,196.56323057]
["bitfinex","SOLUSD",1754278706900,1e-08,163.2,163.19,39.35895121]
["bitfinex","SOLUSD",1754278707118,1e-08,163.2,163.19,83.25173385]
["bitfinex","SOLUSD",1754278707324,0.03,163.27,163.23,56.83981044]
["bitfinex","SOLUSD",1754278707522,0.03,163.27,163.24,53.84713362]
["bitfinex","SOLUSD",1754278707702,0.03,163.27,163.24,60.69308314]
["bitfinex","SOLUSD",1754278707897,0.03,163.27,163.24,54.56713362]
["bitfinex","SOLUSD",1754278708795,0.03,163.27,163.24,60.69308314]
["bitfinex","SOLUSD",1754278709723,0.03,163.27,163.24,54.56713362]
["bitfinex","SOLUSD",1754278709926,0.71,163.27,163.24,43.28]
["bitfinex","SOLUSD",1754278710104,0.71,163.27,163.24,54.56713362]
["bitfinex","SOLUSD",1754278712222,0.71,163.27,163.24,43.28]
["bitfinex","SOLUSD",1754278712520,0.03,163.27,163.24,118.14548853]
["bitfinex","SOLUSD",1754278713804,0.03,163.27,163.24,68.84694406]
["bitfinex","SOLUSD",1754278714141,0.03,163.27,163.24,117.53289358]
["bitfinex","SOLUSD",1754278715118,0.03,163.27,163.24,74.97289358]
["bitfinex","SOLUSD",1754278715325,0.03,163.27,163.24,111.38694406]
["bitfinex","SOLUSD",1754278715626,0.71,163.27,163.24,111.38694406]
["bitfinex","SOLUSD",1754278715920,0.71,163.27,163.24,260.78694406]
["bitfinex","SOLUSD",1754278716511,0.71,163.27,163.24,218.24694406]
["bitfinex","SOLUSD",1754278716734,0.71,163.27,163.24,260.78694406]
["bitfinex","SOLUSD",1754278716910,0.71,163.27,163.24,249.49981044]
["bitfinex","SOLUSD",1754278717113,0.71,163.27,163.24,260.78694406]
["bitfinex","SOLUSD",1754278721608,0.03,163.27,163.24,260.78694406]
["bitfinex","SOLUSD",1754278721813,0.71,163.29,163.27,56.77981044]
["bitfinex","SOLUSD",1754278722020,0.03,163.29,163.28,42.54]
["bitfinex","SOLUSD",1754278722819,0.71,163.29,163.28,42.54]
["bitfinex","SOLUSD",1754278723113,0.03,163.29,163.28,43.26]
["bitfinex","SOLUSD",1754278723319,0.03,163.29,163.28,42.54]
["bitfinex","SOLUSD",1754278725822,0.03,163.29,163.28,43.22]
["bitfinex","SOLUSD",1754278726329,0.03,163.29,163.28,54.50713362]
["bitfinex","SOLUSD",1754278727747,26.68,163.31,163.29,56.74981044]
["bitfinex","SOLUSD",1754278727923,26.68,163.31,163.3,42.52]
["bitfinex","SOLUSD",1754278728948,26.0,163.31,163.3,42.52]
["bitfinex","SOLUSD",1754278729623,26.67,163.31,163.3,42.52]
["bitfinex","SOLUSD",1754278729821,26.0,163.31,163.3,42.52]
["bitfinex","SOLUSD",1754278730244,26.67,163.31,163.3,42.52]
["bitfinex","SOLUSD",1754278730634,26.7,163.31,163.3,42.52]
["bitfinex","SOLUSD",1754278732752,26.7,163.31,163.29,56.74981044]
["bitfinex","SOLUSD",1754278732929,26.7,163.31,163.3,42.52]
["bitfinex","SOLUSD",1754278733652,26.7,163.31,163.3,99.26981044]
["bitfinex","SOLUSD",1754278734927,26.03,163.31,163.3,99.26981044]
["bitfinex","SOLUSD",1754278737459,26.03,163.31,163.3,99.94981044]
["bitfinex","SOLUSD",1754278740156,0.03,163.31,163.3,99.94981044]
["bitfinex","SOLUSD",1754278740464,0.03,163.32,163.31,30.71981044]
["bitfinex","SOLUSD",1754278740963,0.03,163.32,163.31,44.73344467]
["bitfinex","SOLUSD",1754278741348,0.03,163.32,163.31,45.34577704]
["bitfinex","SOLUSD",1754278741864,0.03,163.32,163.31,211.53046101]
["bitfinex","SOLUSD",1754278742044,0.03,163.34,163.33,7.21031049]
["bitfinex","SOLUSD",1754278742247,0.03,163.34,163.33,51.02256788]
["bitfinex","SOLUSD",1754278742767,0.03,163.34,163.33,57.14514181]
["bitfinex","SOLUSD",1754278744742,0.03,163.34,163.33,61.18869747]
["bitfinex","SOLUSD",1754278745554,0.03,163.34,163.33,241.30850791]
["bitfinex","SOLUSD",1754278745865,0.03,163.34,163.33,240.69625052]
["bitfinex","SOLUSD",1754278747545,0.03,163.34,163.33,198.17625052]
["bitfinex","SOLUSD",1754278747864,0.87,163.36,163.35,30.48981044]
["bitfinex","SOLUSD",1754278748066,0.87,163.36,163.35,42.5]
["bitfinex","SOLUSD",1754278749051,0.87,163.36,163.33,186.01238437]
["bitfinex","SOLUSD",1754278749253,0.2,163.36,163.34,53.75386615]
["bitfinex","SOLUSD",1754278749760,0.2,163.36,163.34,54.43386615]
["bitfinex","SOLUSD",1754278750663,0.2,163.36,163.34,53.75386615]
["bitfinex","SOLUSD",1754278750870,0.87,163.36,163.34,53.75386615]
["bitfinex","SOLUSD",1754278751256,0.87,163.36,163.35,42.5]
["bitfinex","SOLUSD",1754278751450,0.87,163.36,163.35,72.98981044]
["bitfinex","SOLUSD",1754278752075,0.2,163.36,163.35,72.98981044]
["bitfinex","SOLUSD",1754278755778,0.2,163.36,163.35,84.94367659]
["bitfinex","SOLUSD",1754278756066,0.2,163.36,163.35,91.06550089]
["bitfinex","SOLUSD",1754278756275,0.2,163.38,163.37,30.28981044]
["bitfinex","SOLUSD",1754278756462,0.2,163.38,163.37,84.02367659]
["bitfinex","SOLUSD",1754278756669,0.2,163.38,163.37,84.72367659]
["bitfinex","SOLUSD",1754278756965,0.2,163.38,163.37,90.84475145]
["bitfinex","SOLUSD",1754278758757,0.2,163.38,163.37,91.45685893]
["bitfinex","SOLUSD",1754278760353,0.2,163.38,163.37,257.6415429]
["bitfinex","SOLUSD",1754278760551,0.2,163.38,163.37,257.02943542]
["bitfinex","SOLUSD",1754278761351,0.2,163.4,163.37,257.02943542]
["bitfinex","SOLUSD",1754278761352,0.03,163.43,163.42,29.85981044]
["bitfinex","SOLUSD",1754278761551,0.03,163.43,163.42,72.33981044]
["bitfinex","SOLUSD",1754278763780,0.7,163.43,163.42,72.33981044]
["bitfinex","SOLUSD",1754278764653,0.7,163.43,163.42,29.85981044]
["bitfinex","SOLUSD",1754278764852,0.7,163.43,163.42,72.33981044]
["bitfinex","SOLUSD",1754278768080,11.95386615,163.43,163.42,29.85981044]
["bitfinex","SOLUSD",1754278773570,0.03,163.43,163.42,30.55981044]
["bitfinex","SOLUSD",1754278773786,0.03,163.43,163.42,179.95981044]
["bitfinex","SOLUSD",1754278775060,0.03,163.43,163.42,186.07901249]
["bitfinex","SOLUSD",1754278775263,0.03,163.43,163.42,179.95981044]
["bitfinex","SOLUSD",1754278776085,0.03,163.43,163.42,47.93287864]
["bitfinex","SOLUSD",1754278778269,0.03,163.43,163.42,36.67901249]
["bitfinex","SOLUSD",1754278778476,0.03,163.43,163.42,47.93287864]
["bitfinex","SOLUSD",1754278787072,11.99386615,163.46,163.45,29.76981044]
["bitfinex","SOLUSD",1754278787278,0.74,163.46,163.45,72.26981044]
["bitfinex","SOLUSD",1754278789700,0.74,163.46,163.45,29.76981044]
["bitfinex","SOLUSD",1754278789876,0.74,163.46,163.45,72.26981044]
["bitfinex","SOLUSD",1754278790300,0.03,163.46,163.45,72.26981044]
["bitfinex","SOLUSD",1754278790486,0.03,163.46,163.45,72.97981044]
["bitfinex","SOLUSD",1754278792178,0.03,163.46,163.45,30.47981044]
["bitfinex","SOLUSD",1754278792381,0.03,163.46,163.45,72.97981044]
["bitfinex","SOLUSD",1754278792781,12.19385967,163.47,163.46,29.73981044]
["bitfinex","SOLUSD",1754278793503,12.19385967,163.47,163.46,30.44981044]
["bitfinex","SOLUSD",1754278793797,0.03,163.48,163.46,30.44981044]
["bitfinex","SOLUSD",1754278794004,0.03,163.48,163.47,42.5]
["bitfinex","SOLUSD",1754278795785,0.03,163.48,163.47,43.21]
["bitfinex","SOLUSD",1754278798798,0.03,163.48,163.47,72.94981044]
["bitfinex","SOLUSD",1754278801115,0.03,163.48,163.47,72.23981044]
["bitfinex","SOLUSD",1754278802897,0.03,163.48,163.47,72.94981044]
["bitfinex","SOLUSD",1754278809937,0.2,163.49,163.48,29.70981044]
["bitfinex","SOLUSD",1754278810114,0.2,163.49,163.48,43.73386487]
["bitfinex","SOLUSD",1754278810320,0.2,163.49,163.48,29.70981044]
["bitfinex","SOLUSD",1754278810518,0.2,163.49,163.48,72.87981044]
["bitfinex","SOLUSD",1754278810725,0.2,163.49,163.48,78.99676664]
["bitfinex","SOLUSD",1754278812529,0.2,163.49,163.48,86.19386487]
["bitfinex","SOLUSD",1754278813622,0.2,163.49,163.48,235.59386487]
["bitfinex","SOLUSD",1754278813935,0.2,163.49,163.48,235.63386487]
["bitfinex","SOLUSD",1754278814536,0.2,163.49,163.48,252.41854884]
["bitfinex","SOLUSD",1754278815140,0.03,163.52,163.51,29.47981044]
["bitfinex","SOLUSD",1754278815324,0.03,163.52,163.51,228.57690867]
["bitfinex","SOLUSD",1754278815527,0.03,163.52,163.51,229.27690867]
["bitfinex","SOLUSD",1754278816151,0.03,163.52,163.51,246.06159264]
["bitfinex","SOLUSD",1754278816447,0.03,163.52,163.51,252.17742653]
["bitfinex","SOLUSD",1754278817051,1e-08,163.53,163.51,262.17742653]
["bitfinex","SOLUSD",1754278817220,1e-08,163.53,163.52,8.50864421]
["bitfinex","SOLUSD",1754278818550,1e-08,163.53,163.52,14.62410409]
["bitfinex","SOLUSD",1754278818722,1e-08,163.53,163.52,18.65430326]
["bitfinex","SOLUSD",1754278819545,1e-08,163.53,163.52,168.05430326]
["bitfinex","SOLUSD",1754278819737,1e-08,163.53,163.52,209.94275728]
["bitfinex","SOLUSD",1754278821055,1e-08,163.53,163.52,245.94275728]
["bitfinex","SOLUSD",1754278822622,1e-08,163.53,163.52,235.94275728]
["bitfinex","SOLUSD",1754278823651,1e-08,163.53,163.52,252.72744125]
["bitfinex","SOLUSD",1754278825539,0.1,163.6,163.58,28.75981043]
["bitfinex","SOLUSD",1754278825746,0.1,163.6,163.58,42.5]
["bitfinex","SOLUSD",1754278826645,11.2272974,163.59,163.58,42.5]
["bitfinex","SOLUSD",1754278826841,11.2272974,163.59,163.58,71.25981043]
["bitfinex","SOLUSD",1754278827340,11.7172974,163.59,163.58,71.25981043]
["bitfinex","SOLUSD",1754278831453,11.2272974,163.59,163.58,71.25981043]
["bitfinex","SOLUSD",1754278833144,11.2272974,163.59,163.58,71.95981043]
["bitfinex","SOLUSD",1754278835652,0.1,163.6,163.58,78.0730272]
["bitfinex","SOLUSD",1754278835853,0.1,163.6,163.58,77.3730272]
["bitfinex","SOLUSD",1754278836058,0.1,163.6,163.59,0.7]
["bitfinex","SOLUSD",1754278836862,0.1,163.6,163.58,77.3730272]
["bitfinex","SOLUSD",1754278837047,11.3272974,163.6,163.58,78.0730272]
["bitfinex","SOLUSD",1754278837662,11.3272974,163.6,163.58,77.3730272]
["bitfinex","SOLUSD",1754278838764,7.28539669,163.6,163.58,78.0730272]
["bitfinex","SOLUSD",1754278841475,7.18539669,163.59,163.58,77.3730272]
["bitfinex","SOLUSD",1754278841676,7.18539669,163.59,163.58,71.25981043]
["bitfinex","SOLUSD",1754278843174,0.1,163.6,163.59,21.57441374]
["bitfinex","SOLUSD",1754278843382,7.28539669,163.6,163.59,21.57441374]
["bitfinex","SOLUSD",1754278848366,7.77539669,163.6,163.59,64.05441374]
["bitfinex","SOLUSD",1754278848757,7.77539669,163.6,163.59,21.57441374]
["bitfinex","SOLUSD",1754278849361,7.28539669,163.6,163.59,21.57441374]
["bitfinex","SOLUSD",1754278853261,7.77539669,163.6,163.59,21.57441374]
["bitfinex","SOLUSD",1754278853578,12.29260342,163.6,163.59,21.57441374]
["bitfinex","SOLUSD",1754278854585,26.0,163.57,163.55,21.63441374]
["bitfinex","SOLUSD",1754278854775,7.18539669,163.56,163.55,21.63441374]
["bitfinex","SOLUSD",1754278854975,7.67539669,163.56,163.55,21.63441374]
["bitfinex","SOLUSD",1754278855169,12.19453997,163.56,163.55,21.63441374]
["bitfinex","SOLUSD",1754278855877,11.70453997,163.56,163.55,21.63441374]
["bitfinex","SOLUSD",1754278862773,12.19453997,163.56,163.55,21.63441374]
["bitfinex","SOLUSD",1754278862983,16.26834339,163.56,163.55,21.63441374]
["bitfinex","SOLUSD",1754278869091,15.77834339,163.56,163.55,21.63441374]
["bitfinex","SOLUSD",1754278872586,11.70453997,163.56,163.55,21.63441374]
["bitfinex","SOLUSD",1754278872797,15.76984561,163.56,163.55,21.63441374]
["bitfinex","SOLUSD",1754278876322,26.0,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754278876491,37.70453997,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754278878188,37.70453997,163.54,163.53,0.73]
["bitfinex","SOLUSD",1754278878412,7.18539669,163.54,163.53,0.73]
["bitfinex","SOLUSD",1754278880995,7.18539669,163.54,163.53,6.84508591]
["bitfinex","SOLUSD",1754278881406,7.18539669,163.54,163.53,0.73]
["bitfinex","SOLUSD",1754278881705,7.18539669,163.54,163.53,88.23]
["bitfinex","SOLUSD",1754278892112,7.18539669,163.54,163.53,130.69]
["bitfinex","SOLUSD",1754278899108,11.71765312,163.54,163.53,130.69]
["bitfinex","SOLUSD",1754278904114,7.18539669,163.54,163.53,130.69]
["bitfinex","SOLUSD",1754278904315,0.03,163.56,163.53,130.69]
["bitfinex","SOLUSD",1754278904516,7.18539669,163.54,163.53,130.02]
["bitfinex","SOLUSD",1754278904925,0.03,163.56,163.53,130.02]
["bitfinex","SOLUSD",1754278905237,7.18539669,163.54,163.53,130.02]
["bitfinex","SOLUSD",1754278905438,0.03,163.56,163.54,87.5]
["bitfinex","SOLUSD",1754278905619,0.03,163.56,163.55,76.2568305]
["bitfinex","SOLUSD",1754278905818,0.03,163.58,163.55,76.9568305]
["bitfinex","SOLUSD",1754278906045,0.03,163.58,163.56,0.7]
["bitfinex","SOLUSD",1754278906340,0.03,163.58,163.57,42.5]
["bitfinex","SOLUSD",1754278906542,0.03,163.58,163.57,49.785397]
["bitfinex","SOLUSD",1754278906851,0.03,163.58,163.57,50.485397]
["bitfinex","SOLUSD",1754278907335,0.03,163.58,163.57,287.385397]
["bitfinex","SOLUSD",1754278907519,0.03,163.58,163.57,293.49898751]
["bitfinex","SOLUSD",1754278911125,0.03,163.59,163.58,93.58321677]
["bitfinex","SOLUSD",1754278911443,0.03,163.59,163.58,94.28321677]
["bitfinex","SOLUSD",1754278911649,0.03,163.59,163.58,93.58321677]
["bitfinex","SOLUSD",1754278911838,0.03,163.59,163.58,101.49861377]
["bitfinex","SOLUSD",1754278917130,26.0,163.63,163.62,80.12460331]
["bitfinex","SOLUSD",1754278917351,33.18539669,163.63,163.62,80.12460331]
["bitfinex","SOLUSD",1754278919239,26.0,163.63,163.62,80.12460331]
["bitfinex","SOLUSD",1754278919440,33.18539669,163.63,163.62,80.82460331]
["bitfinex","SOLUSD",1754278919747,7.18539669,163.64,163.62,80.82460331]
["bitfinex","SOLUSD",1754278919949,7.18539669,163.64,163.63,43.16]
["bitfinex","SOLUSD",1754278920456,7.18539669,163.65,163.63,43.16]
["bitfinex","SOLUSD",1754278920662,7.18539669,163.65,163.64,0.7]
["bitfinex","SOLUSD",1754278921738,7.18539669,163.65,163.64,80.82460331]
["bitfinex","SOLUSD",1754278924236,7.18539669,163.65,163.64,80.12460331]
["bitfinex","SOLUSD",1754278924566,7.18539669,163.65,163.64,80.82460331]
["bitfinex","SOLUSD",1754278925336,33.18539669,163.66,163.64,80.82460331]
["bitfinex","SOLUSD",1754278925539,33.18539669,163.66,163.65,42.46]
["bitfinex","SOLUSD",1754278925948,7.18539669,163.66,163.65,122.58460331]
["bitfinex","SOLUSD",1754278931644,0.55,163.68,163.65,123.28460331]
["bitfinex","SOLUSD",1754278931845,7.18539669,163.66,163.65,123.28460331]
["bitfinex","SOLUSD",1754278934665,7.21539669,163.66,163.65,123.28460331]
["bitfinex","SOLUSD",1754278934876,0.03,163.66,163.65,123.28460331]
["bitfinex","SOLUSD",1754278935164,7.21539669,163.66,163.65,123.28460331]
["bitfinex","SOLUSD",1754278935535,0.03,163.66,163.65,123.28460331]
["bitfinex","SOLUSD",1754278935746,7.21539669,163.66,163.65,123.28460331]
["bitfinex","SOLUSD",1754278936179,0.03,163.66,163.65,123.28460331]
["bitfinex","SOLUSD",1754278936377,7.21539669,163.66,163.65,123.28460331]
["bitfinex","SOLUSD",1754278936879,0.03,163.66,163.65,123.28460331]
["bitfinex","SOLUSD",1754278937082,7.21539669,163.66,163.65,123.28460331]
["bitfinex","SOLUSD",1754278938055,0.03,163.66,163.65,123.28460331]
["bitfinex","SOLUSD",1754278938270,0.03,163.68,163.66,86.20474872]
["bitfinex","SOLUSD",1754278938466,0.03,163.68,163.67,42.44]
["bitfinex","SOLUSD",1754278938672,0.03,163.68,163.67,43.16]
["bitfinex","SOLUSD",1754278940878,7.21539669,163.68,163.66,229.49460331]
["bitfinex","SOLUSD",1754278941107,7.18539669,163.67,163.66,229.49460331]
["bitfinex","SOLUSD",1754278941259,7.18539669,163.67,163.66,271.95460331]
["bitfinex","SOLUSD",1754278943072,0.03,163.68,163.66,271.93460331]
["bitfinex","SOLUSD",1754278943281,7.18539669,163.67,163.66,271.93460331]
["bitfinex","SOLUSD",1754278943674,0.03,163.68,163.67,72.90920662]
["bitfinex","SOLUSD",1754278943881,7.21539669,163.68,163.67,72.90920662]
["bitfinex","SOLUSD",1754278946186,7.21539669,163.68,163.67,73.62920662]
["bitfinex","SOLUSD",1754278948781,0.55,163.78,163.68,72.90920662]
["bitfinex","SOLUSD",1754278948966,7.18539669,163.76,163.71,7.18539669]
["bitfinex","SOLUSD",1754278949168,7.18539669,163.77,163.72,50.36539669]
["bitfinex","SOLUSD",1754278949368,7.18539669,163.77,163.73,0.72]
["bitfinex","SOLUSD",1754278949580,7.18539669,163.77,163.74,42.46]
["bitfinex","SOLUSD",1754278949778,7.18539669,163.75,163.74,43.18]
["bitfinex","SOLUSD",1754278950180,7.18539669,163.75,163.73,42.46]
["bitfinex","SOLUSD",1754278950493,7.18539669,163.74,163.73,0.72]
["bitfinex","SOLUSD",1754278950716,7.18539669,163.74,163.72,116.10920662]
["bitfinex","SOLUSD",1754278950877,7.18539669,163.73,163.72,116.10920662]
["bitfinex","SOLUSD",1754278951999,7.18539669,163.73,163.72,72.90920662]
["bitfinex","SOLUSD",1754278952195,7.73539669,163.73,163.69,115.36920662]
["bitfinex","SOLUSD",1754278952506,7.18539669,163.7,163.69,73.62920662]
["bitfinex","SOLUSD",1754278952801,11.21385564,163.7,163.69,73.62920662]
["bitfinex","SOLUSD",1754278954291,11.76385564,163.7,163.68,18.364911]
["bitfinex","SOLUSD",1754278954602,11.21385564,163.69,163.68,0.72]
["bitfinex","SOLUSD",1754278956489,11.21385564,163.69,163.66,72.90920662]
["bitfinex","SOLUSD",1754278956684,11.21385564,163.67,163.66,73.62920662]
["bitfinex","SOLUSD",1754278957705,26.0,163.71,163.66,79.73928796]
["bitfinex","SOLUSD",1754278957894,11.21385564,163.69,163.67,43.2]
["bitfinex","SOLUSD",1754278958088,11.21385564,163.69,163.68,0.72]
["bitfinex","SOLUSD",1754278958601,11.21385564,163.69,163.68,73.62920662]
["bitfinex","SOLUSD",1754278959905,11.24385564,163.7,163.68,73.62920662]
["bitfinex","SOLUSD",1754278960077,0.03,163.7,163.68,73.62920662]
["bitfinex","SOLUSD",1754278960276,11.24385564,163.7,163.69,0.72]
["bitfinex","SOLUSD",1754278963122,0.03,163.7,163.69,0.72]
["bitfinex","SOLUSD",1754278963485,11.24385564,163.7,163.69,0.72]
["bitfinex","SOLUSD",1754278964297,0.55,163.72,163.7,61.66535098]
["bitfinex","SOLUSD",1754278964502,11.21385564,163.71,163.7,61.66535098]
["bitfinex","SOLUSD",1754278965498,11.21385564,163.71,163.7,62.38535098]
["bitfinex","SOLUSD",1754278970413,69.05,163.74,163.71,50.45149534]
["bitfinex","SOLUSD",1754278970617,11.21385564,163.72,163.71,50.45149534]
["bitfinex","SOLUSD",1754278978626,7.17790984,163.72,163.71,50.45149534]
["bitfinex","SOLUSD",1754278981841,7.17790984,163.72,163.71,51.17149534]
["bitfinex","SOLUSD",1754278982135,7.20790984,163.72,163.71,51.17149534]
["bitfinex","SOLUSD",1754278984625,7.20790984,163.72,163.71,50.45149534]
["bitfinex","SOLUSD",1754278985239,7.75790984,163.72,163.71,50.45149534]
["bitfinex","SOLUSD",1754278985627,7.20790984,163.72,163.71,50.45149534]
["bitfinex","SOLUSD",1754278986437,11.83705537,163.72,163.71,50.45149534]
["bitfinex","SOLUSD",1754278992259,16.3731634,163.72,163.71,50.45149534]
["bitfinex","SOLUSD",1754278992824,15.8231634,163.72,163.71,50.45149534]
["bitfinex","SOLUSD",1754278997753,15.8231634,163.72,163.71,51.15149534]
["bitfinex","SOLUSD",1754278998448,15.8231634,163.72,163.71,50.45149534]
["bitfinex","SOLUSD",1754278999349,58.2431634,163.72,163.71,50.45149534]
["bitfinex","SOLUSD",1754279000665,8.64525356,163.72,163.71,51.15149534]
["bitfinex","SOLUSD",1754279000858,26.0,163.7,163.69,51.21149534]
["bitfinex","SOLUSD",1754279001058,37.71401787,163.7,163.69,51.21149534]
["bitfinex","SOLUSD",1754279001266,84.22040349,163.7,163.69,51.21149534]
["bitfinex","SOLUSD",1754279003867,84.22499529,163.7,163.69,51.21149534]
["bitfinex","SOLUSD",1754279005559,77.04708545,163.7,163.69,51.21149534]
["bitfinex","SOLUSD",1754279005876,84.22499529,163.7,163.69,51.21149534]
["bitfinex","SOLUSD",1754279006550,41.80499529,163.7,163.69,51.21149534]
["bitfinex","SOLUSD",1754279009570,41.80147201,163.7,163.69,51.21149534]
["bitfinex","SOLUSD",1754279010902,15.80147201,163.7,163.69,51.21149534]
["bitfinex","SOLUSD",1754279011204,54.13508639,163.7,163.69,51.21149534]
["bitfinex","SOLUSD",1754279012395,58.21861571,163.7,163.69,50.51149534]
["bitfinex","SOLUSD",1754279012889,58.21861571,163.7,163.69,51.21149534]
["bitfinex","SOLUSD",1754279013589,54.13508639,163.7,163.69,51.21149534]
["bitfinex","SOLUSD",1754279014257,11.71508639,163.7,163.69,51.21149534]
["bitfinex","SOLUSD",1754279015588,11.71519604,163.7,163.69,51.21149534]
["bitfinex","SOLUSD",1754279017584,0.03,163.72,163.7,38.7362993]
["bitfinex","SOLUSD",1754279017788,7.17790984,163.71,163.7,39.4362993]
["bitfinex","SOLUSD",1754279019091,11.26117804,163.71,163.7,39.4362993]
["bitfinex","SOLUSD",1754279019463,11.26117804,163.71,163.7,38.7362993]
["bitfinex","SOLUSD",1754279020075,11.26117804,163.71,163.7,39.4362993]
["bitfinex","SOLUSD",1754279021690,7.17790984,163.71,163.7,39.4362993]
["bitfinex","SOLUSD",1754279026187,7.20790984,163.71,163.7,39.4362993]
["bitfinex","SOLUSD",1754279026588,26.0,163.73,163.72,31.49838946]
["bitfinex","SOLUSD",1754279026789,37.2623995,163.73,163.72,31.49838946]
["bitfinex","SOLUSD",1754279027593,37.2623995,163.73,163.72,32.15838946]
["bitfinex","SOLUSD",1754279029602,41.8013313,163.73,163.72,32.15838946]
["bitfinex","SOLUSD",1754279033216,41.8004098,163.73,163.72,32.15838946]
["bitfinex","SOLUSD",1754279036195,41.79972442,163.73,163.72,32.15838946]
["bitfinex","SOLUSD",1754279036401,41.79966133,163.73,163.72,32.15838946]
["bitfinex","SOLUSD",1754279037284,41.79925849,163.73,163.72,32.15838946]
["bitfinex","SOLUSD",1754279043806,42.34925849,163.73,163.72,31.49838946]
["bitfinex","SOLUSD",1754279048318,42.34925849,163.73,163.72,31.55838946]
["bitfinex","SOLUSD",1754279048694,42.37925849,163.73,163.72,31.55838946]
["bitfinex","SOLUSD",1754279052318,41.82925849,163.73,163.72,31.55838946]
["bitfinex","SOLUSD",1754279053311,42.37925849,163.73,163.72,31.55838946]
["bitfinex","SOLUSD",1754279053714,41.82925849,163.73,163.72,31.55838946]
["bitfinex","SOLUSD",1754279062217,41.82880498,163.73,163.72,31.55838946]
["bitfinex","SOLUSD",1754279064629,41.82880498,163.73,163.72,32.21838946]
["bitfinex","SOLUSD",1754279068037,41.82947261,163.73,163.72,32.21838946]
["bitfinex","SOLUSD",1754279076728,41.82914979,163.73,163.72,32.21838946]
["bitfinex","SOLUSD",1754279078845,41.82961555,163.73,163.72,32.21838946]
["bitfinex","SOLUSD",1754279097349,37.2923995,163.73,163.72,32.21838946]
["bitfinex","SOLUSD",1754279097554,41.8325079,163.73,163.72,32.21838946]
["bitfinex","SOLUSD",1754279102488,41.83147736,163.73,163.72,32.21838946]
["bitfinex","SOLUSD",1754279103155,41.83147736,163.73,163.72,31.55838946]
["bitfinex","SOLUSD",1754279104365,41.83147736,163.73,163.72,32.25838946]
["bitfinex","SOLUSD",1754279107566,77.05356752,163.73,163.72,31.55838946]
["bitfinex","SOLUSD",1754279107768,84.23147736,163.73,163.72,31.55838946]
["bitfinex","SOLUSD",1754279108081,84.23147736,163.73,163.72,32.25838946]
["bitfinex","SOLUSD",1754279109993,84.23339789,163.73,163.72,32.25838946]
["bitfinex","SOLUSD",1754279112763,58.23339789,163.73,163.72,32.25838946]
["bitfinex","SOLUSD",1754279113190,51.05548805,163.73,163.72,32.25838946]
["bitfinex","SOLUSD",1754279113380,8.65548805,163.73,163.72,32.25838946]
["bitfinex","SOLUSD",1754279113689,11.29432003,163.73,163.72,32.25838946]
["bitfinex","SOLUSD",1754279114185,7.20790984,163.73,163.72,50.62105246]
["bitfinex","SOLUSD",1754279115190,0.03,163.74,163.73,24.29047962]
["bitfinex","SOLUSD",1754279115486,7.20790984,163.74,163.73,24.97047962]
["bitfinex","SOLUSD",1754279115673,7.20790984,163.74,163.73,24.29047962]
["bitfinex","SOLUSD",1754279115674,49.60790984,163.74,163.73,24.29047962]
["bitfinex","SOLUSD",1754279115897,53.68945916,163.74,163.73,24.29047962]
["bitfinex","SOLUSD",1754279117016,54.23945916,163.74,163.71,149.4]
["bitfinex","SOLUSD",1754279117180,7.17790984,163.72,163.71,149.4]
["bitfinex","SOLUSD",1754279117494,53.63945916,163.72,163.71,149.4]
["bitfinex","SOLUSD",1754279117702,58.17306735,163.72,163.71,149.4]
["bitfinex","SOLUSD",1754279120301,58.17352724,163.72,163.71,150.08]
["bitfinex","SOLUSD",1754279121186,58.17352724,163.72,163.7,0.74]
["bitfinex","SOLUSD",1754279121390,11.71197792,163.71,163.7,0.74]
["bitfinex","SOLUSD",1754279126799,15.79480861,163.71,163.7,0.74]
["bitfinex","SOLUSD",1754279127000,15.79480861,163.71,163.7,88.24]
["bitfinex","SOLUSD",1754279131512,11.71197792,163.71,163.7,88.24]
["bitfinex","SOLUSD",1754279135337,30.53406808,163.71,163.7,88.24]
["bitfinex","SOLUSD",1754279135497,37.71197792,163.71,163.7,88.24]
["bitfinex","SOLUSD",1754279136896,11.71197792,163.71,163.7,88.24]
["bitfinex","SOLUSD",1754279138030,11.71282206,163.71,163.7,88.24]
["bitfinex","SOLUSD",1754279149945,12.11334619,163.71,163.7,88.24]
["bitfinex","SOLUSD",1754279157832,12.6575327,163.71,163.7,87.56]
["bitfinex","SOLUSD",1754279158738,12.6570095,163.71,163.7,87.56]
["bitfinex","SOLUSD",1754279159557,12.1070095,163.71,163.7,87.56]
["bitfinex","SOLUSD",1754279161548,12.6570095,163.71,163.7,87.56]
["bitfinex","SOLUSD",1754279161755,73.04671843,163.71,163.69,0.06]
["bitfinex","SOLUSD",1754279161957,47.04671843,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754279162457,12.6570095,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754279162660,42.97074538,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754279163554,12.10420418,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754279164258,12.65420418,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754279165249,42.96794006,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754279165772,47.04019822,163.7,163.68,0.06]
["bitfinex","SOLUSD",1754279165942,84.79794006,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754279166143,85.34794006,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754279166458,26.0,163.66,163.63,0.06]
["bitfinex","SOLUSD",1754279166652,7.57843397,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754279166830,12.10159656,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754279167537,12.10159656,163.64,163.63,0.77]
["bitfinex","SOLUSD",1754279171458,12.10159656,163.64,163.63,48.47]
["bitfinex","SOLUSD",1754279172262,7.57843397,163.64,163.63,48.47]
["bitfinex","SOLUSD",1754279172569,12.09475536,163.64,163.63,48.47]
["bitfinex","SOLUSD",1754279176269,7.57843397,163.64,163.63,48.47]
["bitfinex","SOLUSD",1754279176453,12.09427735,163.64,163.63,48.47]
["bitfinex","SOLUSD",1754279176872,12.09427735,163.64,163.63,47.76]
["bitfinex","SOLUSD",1754279178881,55.02427735,163.64,163.63,47.76]
["bitfinex","SOLUSD",1754279179861,54.47427735,163.64,163.63,47.76]
["bitfinex","SOLUSD",1754279185962,55.02427735,163.64,163.63,47.76]
["bitfinex","SOLUSD",1754279187507,54.47427735,163.64,163.63,47.76]
["bitfinex","SOLUSD",1754279189096,46.89584338,163.64,163.63,47.76]
["bitfinex","SOLUSD",1754279189269,54.47427735,163.64,163.63,47.76]
["bitfinex","SOLUSD",1754279190202,54.46598441,163.64,163.63,47.76]
["bitfinex","SOLUSD",1754279192006,55.01598441,163.64,163.63,47.76]
["bitfinex","SOLUSD",1754279192318,55.01598441,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754279192520,54.46598441,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754279194807,55.01598441,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754279195398,61.12695972,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754279197285,55.01598441,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754279197997,47.43755044,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754279198198,54.46598441,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754279199107,54.49598441,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754279202292,58.5601843,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754279204912,54.05263386,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754279205118,58.5722662,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754279205823,58.5722662,163.64,163.63,0.75]
["bitfinex","SOLUSD",1754279205824,54.50806631,163.64,163.63,0.75]
["bitfinex","SOLUSD",1754279206422,54.50806631,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754279207825,58.57719434,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754279208018,58.57855047,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754279209732,101.91323444,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754279210026,108.02420975,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754279218141,108.02978174,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754279219340,82.02978174,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754279219543,26.0,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754279219731,84.55412246,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754279219932,84.55513695,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754279220137,75.88982092,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754279221418,82.0015432,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754279222716,16.78468397,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754279222933,26.0,163.57,163.55,0.89]
["bitfinex","SOLUSD",1754279223141,58.55513695,163.56,163.55,0.89]
["bitfinex","SOLUSD",1754279224946,58.55771689,163.56,163.55,0.89]
["bitfinex","SOLUSD",1754279226056,58.55771689,163.56,163.55,0.2]
["bitfinex","SOLUSD",1754279226354,54.48600892,163.56,163.55,0.2]
["bitfinex","SOLUSD",1754279227952,54.48600892,163.56,163.55,0.89]
["bitfinex","SOLUSD",1754279228156,77.93465718,163.56,163.55,0.2]
["bitfinex","SOLUSD",1754279228450,81.99925091,163.56,163.55,0.2]
["bitfinex","SOLUSD",1754279228755,42.78468397,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279228932,101.35528662,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279229354,97.29069289,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279229867,97.29069289,163.54,163.53,0.75]
["bitfinex","SOLUSD",1754279231152,80.50600892,163.54,163.53,0.75]
["bitfinex","SOLUSD",1754279231651,54.50600892,163.54,163.53,0.75]
["bitfinex","SOLUSD",1754279231835,3.08757495,163.54,163.53,0.75]
["bitfinex","SOLUSD",1754279232029,49.97843397,163.57,163.53,0.75]
["bitfinex","SOLUSD",1754279232225,42.4,163.57,163.53,8.32843397]
["bitfinex","SOLUSD",1754279232449,49.97843397,163.57,163.54,0.19]
["bitfinex","SOLUSD",1754279232654,11.86115278,163.57,163.54,0.19]
["bitfinex","SOLUSD",1754279233837,11.86115278,163.56,163.54,0.19]
["bitfinex","SOLUSD",1754279235450,11.86115278,163.55,163.53,0.06]
["bitfinex","SOLUSD",1754279235667,54.26115278,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279235958,54.95115278,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279243152,54.98115278,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279243961,59.4909745,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279245567,54.98115278,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279245770,59.49055666,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279247291,16.40055666,163.54,163.53,0.25]
["bitfinex","SOLUSD",1754279247575,54.29115278,163.54,163.53,0.25]
["bitfinex","SOLUSD",1754279248077,52.90253635,163.54,163.53,0.25]
["bitfinex","SOLUSD",1754279248770,52.90253635,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279251174,57.41726203,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279251392,57.41726203,163.54,163.53,47.76]
["bitfinex","SOLUSD",1754279251393,52.90253635,163.54,163.53,47.76]
["bitfinex","SOLUSD",1754279252011,57.41781769,163.54,163.53,47.76]
["bitfinex","SOLUSD",1754279253403,58.10781769,163.54,163.53,47.76]
["bitfinex","SOLUSD",1754279254184,57.41781769,163.54,163.53,47.76]
["bitfinex","SOLUSD",1754279256008,80.26115278,163.55,163.53,47.95]
["bitfinex","SOLUSD",1754279256187,37.86115278,163.55,163.54,0.19]
["bitfinex","SOLUSD",1754279256695,0.03,163.56,163.54,0.19]
["bitfinex","SOLUSD",1754279257089,0.03,163.56,163.55,0.19]
["bitfinex","SOLUSD",1754279259399,0.03,163.56,163.54,0.19]
["bitfinex","SOLUSD",1754279262493,0.03,163.56,163.55,0.19]
["bitfinex","SOLUSD",1754279263702,0.03,163.56,163.54,11.86115278]
["bitfinex","SOLUSD",1754279264505,0.03,163.56,163.54,12.05115278]
["bitfinex","SOLUSD",1754279264988,0.03,163.56,163.54,0.19]
["bitfinex","SOLUSD",1754279265385,0.03,163.56,163.54,11.86115278]
["bitfinex","SOLUSD",1754279265586,0.03,163.56,163.55,0.19]
["bitfinex","SOLUSD",1754279266105,0.03,163.56,163.55,47.89]
["bitfinex","SOLUSD",1754279266627,0.03,163.56,163.55,59.56115278]
["bitfinex","SOLUSD",1754279266792,0.03,163.56,163.55,59.75115278]
["bitfinex","SOLUSD",1754279268918,0.03,163.58,163.56,47.67]
["bitfinex","SOLUSD",1754279269104,0.03,163.58,163.56,59.72115278]
["bitfinex","SOLUSD",1754279269419,0.03,163.58,163.57,12.05115278]
["bitfinex","SOLUSD",1754279269620,0.03,163.58,163.56,59.72115278]
["bitfinex","SOLUSD",1754279269797,0.03,163.58,163.56,65.83511396]
["bitfinex","SOLUSD",1754279271622,0.03,163.58,163.56,108.23511396]
["bitfinex","SOLUSD",1754279271821,0.03,163.58,163.57,12.05115278]
["bitfinex","SOLUSD",1754279272023,0.03,163.58,163.57,59.72115278]
["bitfinex","SOLUSD",1754279273118,0.03,163.58,163.57,65.64474329]
["bitfinex","SOLUSD",1754279273619,0.03,163.58,163.57,65.83474329]
["bitfinex","SOLUSD",1754279274529,0.03,163.58,163.57,65.64474329]
["bitfinex","SOLUSD",1754279277919,0.65,163.6,163.58,47.64]
["bitfinex","SOLUSD",1754279279032,42.4,163.61,163.58,47.64]
["bitfinex","SOLUSD",1754279279233,0.65,163.59,163.58,47.54]
["bitfinex","SOLUSD",1754279281721,43.05,163.61,163.58,65.51435179]
["bitfinex","SOLUSD",1754279281927,0.65,163.61,163.58,65.51435179]
["bitfinex","SOLUSD",1754279282832,0.65,163.61,163.58,59.40115278]
["bitfinex","SOLUSD",1754279283030,11.86115278,163.62,163.58,47.54]
["bitfinex","SOLUSD",1754279283031,0.65,163.6,163.58,47.54]
["bitfinex","SOLUSD",1754279283947,0.65,163.6,163.58,59.40115278]
["bitfinex","SOLUSD",1754279289041,0.68,163.61,163.58,59.40115278]
["bitfinex","SOLUSD",1754279289213,0.68,163.61,163.59,54.24115278]
["bitfinex","SOLUSD",1754279289739,0.68,163.61,163.59,101.78115278]
["bitfinex","SOLUSD",1754279290616,0.03,163.61,163.6,11.86115278]
["bitfinex","SOLUSD",1754279295635,0.03,163.61,163.6,59.40115278]
["bitfinex","SOLUSD",1754279296153,0.03,163.61,163.6,47.54]
["bitfinex","SOLUSD",1754279303040,0.75,163.61,163.6,47.54]
["bitfinex","SOLUSD",1754279313850,5.28369784,163.61,163.6,89.92]
["bitfinex","SOLUSD",1754279318565,12.86899167,163.61,163.6,89.92]
["bitfinex","SOLUSD",1754279318871,12.86899167,163.61,163.6,47.54]
["bitfinex","SOLUSD",1754279319553,5.28369784,163.61,163.6,47.54]
["bitfinex","SOLUSD",1754279323356,12.86899167,163.61,163.6,47.54]
["bitfinex","SOLUSD",1754279323558,5.28369784,163.61,163.6,47.54]
["bitfinex","SOLUSD",1754279324488,5.28648554,163.61,163.6,47.54]
["bitfinex","SOLUSD",1754279324881,12.87177937,163.61,163.6,47.54]
["bitfinex","SOLUSD",1754279325191,5.28648554,163.61,163.6,47.54]
["bitfinex","SOLUSD",1754279332906,12.87177937,163.61,163.6,47.54]
["bitfinex","SOLUSD",1754279338508,12.87271615,163.61,163.6,47.54]
["bitfinex","SOLUSD",1754279343012,16.95579417,163.61,163.58,47.6]
["bitfinex","SOLUSD",1754279343194,7.58529383,163.59,163.58,47.6]
["bitfinex","SOLUSD",1754279343395,16.92579417,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754279345191,12.84271615,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754279346318,16.92189542,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754279346919,16.91714126,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754279348121,12.83796199,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754279352839,12.83282856,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754279365837,4.52753473,163.59,163.58,7.83529383]
["bitfinex","SOLUSD",1754279366039,4.52753473,163.59,163.58,50.21529383]
["bitfinex","SOLUSD",1754279366617,4.52753473,163.59,163.58,97.75529383]
["bitfinex","SOLUSD",1754279366819,4.10498398,163.61,163.58,97.75529383]
["bitfinex","SOLUSD",1754279367040,4.10498398,163.61,163.59,0.19]
["bitfinex","SOLUSD",1754279367041,4.52840668,163.6,163.59,0.19]
["bitfinex","SOLUSD",1754279367433,4.52840668,163.6,163.59,7.77529383]
["bitfinex","SOLUSD",1754279367621,4.52881901,163.6,163.59,7.77529383]
["bitfinex","SOLUSD",1754279368142,0.03,163.61,163.59,7.77529383]
["bitfinex","SOLUSD",1754279368343,0.03,163.61,163.58,96.09313808]
["bitfinex","SOLUSD",1754279368344,0.03,163.61,163.6,50.13529383]
["bitfinex","SOLUSD",1754279368639,4.5589518,163.61,163.6,50.13529383]
["bitfinex","SOLUSD",1754279370832,0.03,163.61,163.6,49.94529383]
["bitfinex","SOLUSD",1754279372747,0.03,163.61,163.6,97.48529383]
["bitfinex","SOLUSD",1754279378642,0.03,163.61,163.6,89.9]
["bitfinex","SOLUSD",1754279378830,0.72,163.61,163.6,97.48529383]
["bitfinex","SOLUSD",1754279379131,0.72,163.61,163.6,89.9]
["bitfinex","SOLUSD",1754279382507,0.72,163.61,163.6,47.54]
["bitfinex","SOLUSD",1754279382636,0.72,163.61,163.6,89.9]
["bitfinex","SOLUSD",1754279386481,0.72,163.61,163.6,47.54]
["bitfinex","SOLUSD",1754279386654,0.72,163.61,163.6,89.9]
["bitfinex","SOLUSD",1754279387183,0.72,163.61,163.6,47.54]
["bitfinex","SOLUSD",1754279387375,0.72,163.61,163.6,89.9]
["bitfinex","SOLUSD",1754279389483,0.72,163.61,163.6,47.54]
["bitfinex","SOLUSD",1754279389686,0.72,163.61,163.6,89.9]
["bitfinex","SOLUSD",1754279390282,0.72,163.61,163.6,47.54]
["bitfinex","SOLUSD",1754279390675,0.72,163.61,163.6,89.9]
["bitfinex","SOLUSD",1754279391191,0.72,163.61,163.6,47.54]
["bitfinex","SOLUSD",1754279391365,0.72,163.61,163.6,89.9]
["bitfinex","SOLUSD",1754279392061,0.03,163.61,163.6,47.54]
["bitfinex","SOLUSD",1754279392366,0.03,163.61,163.6,89.9]
["bitfinex","SOLUSD",1754279394590,0.73,163.61,163.6,89.9]
["bitfinex","SOLUSD",1754279399286,0.73,163.61,163.6,47.54]
["bitfinex","SOLUSD",1754279399495,0.73,163.61,163.6,89.88]
["bitfinex","SOLUSD",1754279400569,0.73,163.61,163.6,47.54]
["bitfinex","SOLUSD",1754279400895,0.73,163.61,163.6,89.88]
["bitfinex","SOLUSD",1754279401194,0.73,163.61,163.6,47.54]
["bitfinex","SOLUSD",1754279401397,0.73,163.61,163.6,89.88]
["bitfinex","SOLUSD",1754279404208,0.73,163.61,163.6,47.54]
["bitfinex","SOLUSD",1754279404396,0.73,163.61,163.6,89.88]
["bitfinex","SOLUSD",1754279405182,5.26276451,163.61,163.6,89.88]
["bitfinex","SOLUSD",1754279406417,4.56276451,163.61,163.6,89.88]
["bitfinex","SOLUSD",1754279416585,5.22276451,163.61,163.6,89.88]
["bitfinex","SOLUSD",1754279420305,4.56276451,163.61,163.6,90.07]
["bitfinex","SOLUSD",1754279421114,4.56276451,163.61,163.6,97.65529383]
["bitfinex","SOLUSD",1754279421418,4.56276451,163.61,163.6,97.46529383]
["bitfinex","SOLUSD",1754279422693,0.03,163.61,163.6,97.46529383]
["bitfinex","SOLUSD",1754279422910,4.57706592,163.61,163.6,97.46529383]
["bitfinex","SOLUSD",1754279424627,4.57706592,163.61,163.6,89.88]
["bitfinex","SOLUSD",1754279424800,4.57706592,163.61,163.6,97.46529383]
["bitfinex","SOLUSD",1754279427618,4.51706592,163.61,163.6,97.46529383]
["bitfinex","SOLUSD",1754279427821,0.03,163.62,163.6,103.76776326]
["bitfinex","SOLUSD",1754279428019,0.03,163.62,163.61,7.58529383]
["bitfinex","SOLUSD",1754279429023,0.03,163.62,163.61,13.69738966]
["bitfinex","SOLUSD",1754279431832,0.03,163.62,163.61,61.23738966]
["bitfinex","SOLUSD",1754279435924,0.03,163.62,163.61,61.42738966]
["bitfinex","SOLUSD",1754279436514,0.03,163.62,163.61,61.23738966]
["bitfinex","SOLUSD",1754279437118,0.03,163.62,163.61,61.42738966]
["bitfinex","SOLUSD",1754279437319,0.03,163.62,163.61,62.03859924]
["bitfinex","SOLUSD",1754279437540,0.03,163.62,163.61,64.48830324]
["bitfinex","SOLUSD",1754279438112,0.03,163.62,163.61,56.90300941]
["bitfinex","SOLUSD",1754279438314,0.03,163.62,163.61,64.48830324]
["bitfinex","SOLUSD",1754279439627,0.03,163.62,163.61,81.27298721]
["bitfinex","SOLUSD",1754279439866,0.03,163.64,163.63,47.51]
["bitfinex","SOLUSD",1754279440051,0.03,163.64,163.63,252.9266426]
["bitfinex","SOLUSD",1754279440358,0.69,163.64,163.63,252.9266426]
["bitfinex","SOLUSD",1754279441650,0.69,163.64,163.63,204.49529383]
["bitfinex","SOLUSD",1754279441957,0.69,163.64,163.63,246.81529383]
["bitfinex","SOLUSD",1754279443656,0.69,163.64,163.63,97.41529383]
["bitfinex","SOLUSD",1754279446440,0.69,163.64,163.63,105.00058783]
["bitfinex","SOLUSD",1754279446837,0.69,163.64,163.63,47.51]
["bitfinex","SOLUSD",1754279447058,12.80670079,163.64,163.63,89.83]
["bitfinex","SOLUSD",1754279447967,5.22140696,163.64,163.63,89.83]
["bitfinex","SOLUSD",1754279448267,12.80670079,163.64,163.63,89.83]
["bitfinex","SOLUSD",1754279452367,12.80670079,163.64,163.63,47.51]
["bitfinex","SOLUSD",1754279452569,12.80670079,163.64,163.61,42.32]
["bitfinex","SOLUSD",1754279452773,7.58529383,163.62,163.61,42.32]
["bitfinex","SOLUSD",1754279452949,12.11670079,163.62,163.6,89.83]
["bitfinex","SOLUSD",1754279453149,8.29529383,163.61,163.6,89.83]
["bitfinex","SOLUSD",1754279454458,0.71,163.61,163.6,89.83]
["bitfinex","SOLUSD",1754279455047,7.58529383,163.62,163.6,89.83]
["bitfinex","SOLUSD",1754279455370,0.03,163.64,163.6,95.94243359]
["bitfinex","SOLUSD",1754279455671,12.83041715,163.63,163.6,96.13243359]
["bitfinex","SOLUSD",1754279455861,4.53512332,163.62,163.6,95.94243359]
["bitfinex","SOLUSD",1754279456068,8.29529383,163.63,163.6,95.94243359]
["bitfinex","SOLUSD",1754279456269,4.53547206,163.62,163.6,95.94243359]
["bitfinex","SOLUSD",1754279456461,8.29529383,163.63,163.6,95.94243359]
["bitfinex","SOLUSD",1754279456757,4.53547045,163.62,163.6,95.94243359]
["bitfinex","SOLUSD",1754279456963,8.29529383,163.63,163.6,95.94243359]
["bitfinex","SOLUSD",1754279457146,4.53547045,163.62,163.6,95.94243359]
["bitfinex","SOLUSD",1754279457349,8.29529383,163.63,163.6,95.94243359]
["bitfinex","SOLUSD",1754279457565,4.53572769,163.62,163.6,95.94243359]
["bitfinex","SOLUSD",1754279457754,8.29529383,163.63,163.6,95.94243359]
["bitfinex","SOLUSD",1754279457963,4.53597939,163.62,163.6,95.94243359]
["bitfinex","SOLUSD",1754279458161,8.29529383,163.63,163.6,95.94243359]
["bitfinex","SOLUSD",1754279458366,4.53624645,163.62,163.6,95.94243359]
["bitfinex","SOLUSD",1754279458556,8.29529383,163.63,163.6,95.94243359]
["bitfinex","SOLUSD",1754279458757,4.5362546,163.62,163.6,95.94243359]
["bitfinex","SOLUSD",1754279458944,8.29529383,163.63,163.6,95.94243359]
["bitfinex","SOLUSD",1754279459149,8.32529383,163.64,163.6,96.13243359]
["bitfinex","SOLUSD",1754279459464,4.53669712,163.63,163.6,112.01302142]
["bitfinex","SOLUSD",1754279459670,0.74,163.64,163.6,112.01302142]
["bitfinex","SOLUSD",1754279459859,4.53872242,163.63,163.6,112.01302142]
["bitfinex","SOLUSD",1754279460050,8.32529383,163.64,163.6,112.01302142]
["bitfinex","SOLUSD",1754279460251,4.53946388,163.63,163.6,112.01302142]
["bitfinex","SOLUSD",1754279460569,8.32529383,163.64,163.6,112.01302142]
["bitfinex","SOLUSD",1754279460758,4.54031842,163.63,163.6,112.01302142]
["bitfinex","SOLUSD",1754279460960,8.32529383,163.64,163.6,112.01302142]
["bitfinex","SOLUSD",1754279461159,4.54011767,163.63,163.6,112.01302142]
["bitfinex","SOLUSD",1754279461370,7.61529383,163.64,163.6,112.01302142]
["bitfinex","SOLUSD",1754279461568,5.25033614,163.63,163.6,112.01302142]
["bitfinex","SOLUSD",1754279461769,0.71,163.63,163.6,112.01302142]
["bitfinex","SOLUSD",1754279462180,7.61529383,163.64,163.6,112.01302142]
["bitfinex","SOLUSD",1754279462356,4.5407551,163.63,163.6,112.01302142]
["bitfinex","SOLUSD",1754279462561,8.32529383,163.64,163.6,112.01302142]
["bitfinex","SOLUSD",1754279462760,4.54065271,163.63,163.6,112.01302142]
["bitfinex","SOLUSD",1754279462970,8.32529383,163.64,163.6,112.01302142]
["bitfinex","SOLUSD",1754279463170,4.54065033,163.63,163.6,112.01302142]
["bitfinex","SOLUSD",1754279463482,8.32529383,163.64,163.6,112.01302142]
["bitfinex","SOLUSD",1754279463685,4.54134469,163.63,163.6,112.01302142]
["bitfinex","SOLUSD",1754279463858,8.32529383,163.64,163.6,112.01302142]
["bitfinex","SOLUSD",1754279464060,4.541346,163.63,163.6,112.01302142]
["bitfinex","SOLUSD",1754279464260,8.32529383,163.64,163.6,112.01302142]
["bitfinex","SOLUSD",1754279464558,4.54180244,163.63,163.6,112.01302142]
["bitfinex","SOLUSD",1754279464757,8.32529383,163.64,163.6,112.01302142]
["bitfinex","SOLUSD",1754279464977,4.54180244,163.63,163.6,112.01302142]
["bitfinex","SOLUSD",1754279465183,8.32529383,163.64,163.6,112.01302142]
["bitfinex","SOLUSD",1754279465379,4.54217618,163.63,163.6,112.01302142]
["bitfinex","SOLUSD",1754279465558,8.32529383,163.64,163.6,112.01302142]
["bitfinex","SOLUSD",1754279465755,4.54230663,163.63,163.6,112.01302142]
["bitfinex","SOLUSD",1754279465989,8.32529383,163.64,163.6,112.01302142]
["bitfinex","SOLUSD",1754279466181,5.252045,163.63,163.6,112.01302142]
["bitfinex","SOLUSD",1754279466365,0.71,163.63,163.6,112.01302142]
["bitfinex","SOLUSD",1754279466886,7.61529383,163.64,163.6,112.01302142]
["bitfinex","SOLUSD",1754279467064,4.54086555,163.63,163.6,112.01302142]
["bitfinex","SOLUSD",1754279467265,8.32529383,163.64,163.6,112.01302142]
["bitfinex","SOLUSD",1754279467476,4.54059069,163.63,163.6,112.01302142]
["bitfinex","SOLUSD",1754279467683,0.03,163.64,163.61,7.77529383]
["bitfinex","SOLUSD",1754279467989,4.54072974,163.63,163.62,42.32]
["bitfinex","SOLUSD",1754279469090,4.54072974,163.63,163.62,49.90529383]
["bitfinex","SOLUSD",1754279469295,4.54072974,163.63,163.62,97.60529383]
["bitfinex","SOLUSD",1754279469488,0.03,163.64,163.62,97.60529383]
["bitfinex","SOLUSD",1754279469785,0.03,163.64,163.63,6.11134877]
["bitfinex","SOLUSD",1754279469991,4.57108648,163.64,163.63,6.11134877]
["bitfinex","SOLUSD",1754279470391,0.03,163.64,163.63,13.6966426]
["bitfinex","SOLUSD",1754279470569,0.03,163.64,163.63,6.11134877]
["bitfinex","SOLUSD",1754279473171,0.03,163.64,163.63,61.2066426]
["bitfinex","SOLUSD",1754279473371,0.03,163.64,163.63,53.62134877]
["bitfinex","SOLUSD",1754279473585,0.03,163.64,163.63,61.2066426]
["bitfinex","SOLUSD",1754279474183,0.72,163.64,163.63,61.2066426]
["bitfinex","SOLUSD",1754279477792,0.72,163.64,163.63,55.09529383]
["bitfinex","SOLUSD",1754279477985,0.72,163.64,163.63,47.51]
["bitfinex","SOLUSD",1754279478186,8.30529383,163.64,163.6,47.51]
["bitfinex","SOLUSD",1754279478393,7.58529383,163.62,163.61,42.32]
["bitfinex","SOLUSD",1754279478796,12.81888475,163.62,163.61,42.32]
["bitfinex","SOLUSD",1754279480997,12.81888475,163.62,163.6,89.89]
["bitfinex","SOLUSD",1754279481175,5.23012329,163.61,163.6,42.38]
["bitfinex","SOLUSD",1754279482500,12.81541712,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754279488786,16.89483527,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754279489197,12.81541712,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754279489401,16.89424036,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754279493013,16.88425677,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754279494411,12.80543353,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754279496618,106.34375759,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754279496798,132.34375759,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754279497305,106.34375759,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754279497707,112.45585342,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754279504920,112.44180111,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754279507128,50.3699778,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754279507330,101.29852996,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754279507534,101.96852996,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754279509220,108.08137304,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754279512237,108.08137304,163.59,163.56,0.06]
["bitfinex","SOLUSD",1754279512411,33.58529383,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754279512610,80.44138122,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754279512937,55.11138122,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754279514849,64.16586601,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754279515138,60.11024058,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754279517544,64.16803522,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754279521833,70.28162573,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754279523568,26.0,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279523865,80.44138122,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279524037,81.11138122,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279525634,97.89606519,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279525963,132.29934172,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279526256,138.41405371,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279527365,58.9481664,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279527570,80.46138122,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279530462,80.46142729,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279533563,84.53262012,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279534559,85.20262012,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279536072,84.53262012,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279536747,80.46450381,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279537357,84.53549871,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279539259,84.53993435,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279539765,85.20993435,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279540467,101.99660988,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279540842,132.3377852,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279541264,101.99660988,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279542547,84.54192591,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279543152,85.21192591,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279548001,85.21737598,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279555063,84.54737598,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279559092,85.21737598,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279562376,102.00205995,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279568699,102.00750422,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279575403,110.29822234,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279575781,140.63939766,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279575989,110.29822234,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279576897,116.41293433,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279577486,111.31440528,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279578211,146.75410965,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279580424,146.75064051,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279583418,140.63592852,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279583621,110.2947532,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279584802,107.10256413,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279588520,113.21727612,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279589822,116.40950595,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279591214,111.3109769,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279593955,111.30594912,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279599739,111.30710753,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279603341,116.40563658,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279604241,111.30710753,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279604431,116.40563658,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279604632,146.7468119,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279604847,116.40563658,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279605156,146.7468119,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279606657,116.40563658,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279607841,146.7468119,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754279608287,146.7468119,163.54,163.52,0.2]
["bitfinex","SOLUSD",1754279608566,70.10642694,163.53,163.52,0.2]
["bitfinex","SOLUSD",1754279609565,75.20495599,163.53,163.52,0.2]
["bitfinex","SOLUSD",1754279614580,70.10642694,163.53,163.51,0.06]
["bitfinex","SOLUSD",1754279614781,16.78468397,163.5,163.48,0.2]
["bitfinex","SOLUSD",1754279615079,89.64316303,163.49,163.48,0.2]
["bitfinex","SOLUSD",1754279615493,93.51653994,163.49,163.48,0.2]
["bitfinex","SOLUSD",1754279616251,94.5354407,163.49,163.48,0.2]
["bitfinex","SOLUSD",1754279617088,50.3699778,163.47,163.46,0.2]
["bitfinex","SOLUSD",1754279617398,101.33016571,163.47,163.46,0.2]
["bitfinex","SOLUSD",1754279617753,102.01016571,163.47,163.46,0.2]
["bitfinex","SOLUSD",1754279619882,108.1274961,163.47,163.46,0.2]
["bitfinex","SOLUSD",1754279621254,138.46867142,163.47,163.46,0.2]
["bitfinex","SOLUSD",1754279621460,108.1274961,163.47,163.46,0.2]
["bitfinex","SOLUSD",1754279622263,108.11174753,163.47,163.46,0.2]
["bitfinex","SOLUSD",1754279622576,16.78468397,163.46,163.44,0.2]
["bitfinex","SOLUSD",1754279622873,84.52973317,163.45,163.44,0.2]
["bitfinex","SOLUSD",1754279623478,85.20973317,163.45,163.44,0.2]
["bitfinex","SOLUSD",1754279623988,75.99441714,163.45,163.43,0.2]
["bitfinex","SOLUSD",1754279624175,33.61441714,163.44,163.43,0.2]
["bitfinex","SOLUSD",1754279624483,39.73287039,163.44,163.43,0.2]
["bitfinex","SOLUSD",1754279626793,42.78468397,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754279627084,89.65812841,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754279627875,101.29314931,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754279628288,97.90342224,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754279628474,104.02262429,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754279629278,103.36262429,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754279631100,108.06789779,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754279631277,104.02262429,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754279631480,108.06653502,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754279631865,16.78468397,163.41,163.39,0.2]
["bitfinex","SOLUSD",1754279632064,80.47873827,163.4,163.39,0.2]
["bitfinex","SOLUSD",1754279632314,81.13873827,163.4,163.39,0.2]
["bitfinex","SOLUSD",1754279632470,97.92342224,163.4,163.39,0.2]
["bitfinex","SOLUSD",1754279632914,108.91851478,163.4,163.39,0.2]
["bitfinex","SOLUSD",1754279633211,108.91851478,163.4,163.36,0.2]
["bitfinex","SOLUSD",1754279633512,24.3699778,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754279633815,71.28342224,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754279634572,71.94342224,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754279634796,128.28459756,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754279635105,134.38077666,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754279635484,97.27852648,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754279635802,92.88660516,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754279635978,100.47189899,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754279636172,92.88660516,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754279636378,100.47189899,163.37,163.36,0.39]
["bitfinex","SOLUSD",1754279637494,100.47189899,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754279638378,100.49189899,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754279639097,42.44,163.37,163.36,0.39]
["bitfinex","SOLUSD",1754279639490,50.02529383,163.37,163.36,0.39]
["bitfinex","SOLUSD",1754279642014,50.02529383,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754279642983,42.44,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754279643182,50.02529383,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754279643378,42.44,163.37,163.36,0.39]
["bitfinex","SOLUSD",1754279643586,50.02529383,163.37,163.36,0.39]
["bitfinex","SOLUSD",1754279643997,42.44,163.37,163.36,0.39]
["bitfinex","SOLUSD",1754279644195,42.46,163.39,163.36,0.39]
["bitfinex","SOLUSD",1754279644703,42.46,163.39,163.37,0.19]
["bitfinex","SOLUSD",1754279645005,53.23992877,163.4,163.37,0.19]
["bitfinex","SOLUSD",1754279645332,45.65463494,163.4,163.37,0.19]
["bitfinex","SOLUSD",1754279645900,3.19463494,163.4,163.37,7.77529383]
["bitfinex","SOLUSD",1754279646102,42.46,163.41,163.38,0.19]
["bitfinex","SOLUSD",1754279646281,7.58529383,163.42,163.38,0.19]
["bitfinex","SOLUSD",1754279646482,4.48709376,163.41,163.38,0.19]
["bitfinex","SOLUSD",1754279647778,12.07238759,163.41,163.38,0.19]
["bitfinex","SOLUSD",1754279647984,7.58529383,163.41,163.37,7.58529383]
["bitfinex","SOLUSD",1754279648181,45.67357031,163.42,163.39,0.19]
["bitfinex","SOLUSD",1754279648511,12.07397381,163.41,163.39,0.19]
["bitfinex","SOLUSD",1754279648695,7.58529383,163.41,163.39,0.19]
["bitfinex","SOLUSD",1754279649710,53.25886414,163.42,163.39,0.19]
["bitfinex","SOLUSD",1754279649927,4.49097036,163.41,163.39,0.19]
["bitfinex","SOLUSD",1754279650289,4.49097036,163.4,163.39,0.19]
["bitfinex","SOLUSD",1754279650511,4.49097036,163.41,163.39,0.19]
["bitfinex","SOLUSD",1754279650711,53.91886414,163.42,163.39,0.19]
["bitfinex","SOLUSD",1754279650712,4.49097036,163.4,163.39,0.19]
["bitfinex","SOLUSD",1754279651085,4.49097036,163.41,163.38,0.19]
["bitfinex","SOLUSD",1754279651291,53.91886414,163.42,163.38,0.19]
["bitfinex","SOLUSD",1754279651292,4.49097036,163.4,163.38,0.19]
["bitfinex","SOLUSD",1754279651514,53.91886414,163.42,163.38,0.19]
["bitfinex","SOLUSD",1754279651720,4.49539927,163.41,163.38,0.19]
["bitfinex","SOLUSD",1754279651913,4.49539927,163.4,163.38,0.19]
["bitfinex","SOLUSD",1754279652216,53.91886414,163.42,163.38,0.19]
["bitfinex","SOLUSD",1754279652424,4.52714468,163.41,163.38,0.19]
["bitfinex","SOLUSD",1754279652592,4.49714468,163.4,163.38,0.19]
["bitfinex","SOLUSD",1754279652796,8.27529383,163.41,163.37,55.18529383]
["bitfinex","SOLUSD",1754279653017,12.7424237,163.4,163.37,47.6]
["bitfinex","SOLUSD",1754279653217,7.58529383,163.39,163.37,47.6]
["bitfinex","SOLUSD",1754279653405,0.66,163.39,163.37,47.6]
["bitfinex","SOLUSD",1754279653610,50.70529383,163.4,163.37,47.6]
["bitfinex","SOLUSD",1754279653807,4.49884849,163.39,163.37,47.6]
["bitfinex","SOLUSD",1754279654100,50.04529383,163.4,163.37,47.6]
["bitfinex","SOLUSD",1754279654310,5.21868462,163.39,163.37,47.6]
["bitfinex","SOLUSD",1754279654509,0.72,163.39,163.37,47.6]
["bitfinex","SOLUSD",1754279655417,4.50248099,163.38,163.37,47.6]
["bitfinex","SOLUSD",1754279656722,4.50248099,163.38,163.36,0.2]
["bitfinex","SOLUSD",1754279657035,0.72,163.39,163.36,0.2]
["bitfinex","SOLUSD",1754279657340,4.50559249,163.38,163.36,0.39]
["bitfinex","SOLUSD",1754279657509,50.76529383,163.4,163.36,0.39]
["bitfinex","SOLUSD",1754279657845,4.50806167,163.39,163.36,0.39]
["bitfinex","SOLUSD",1754279658013,4.50806167,163.38,163.36,0.2]
["bitfinex","SOLUSD",1754279658209,50.76529383,163.4,163.36,0.39]
["bitfinex","SOLUSD",1754279658521,4.5104448,163.39,163.36,7.97529383]
["bitfinex","SOLUSD",1754279658703,4.5104448,163.38,163.37,0.19]
["bitfinex","SOLUSD",1754279660611,4.5104448,163.38,163.36,0.39]
["bitfinex","SOLUSD",1754279660919,50.76529383,163.4,163.36,0.39]
["bitfinex","SOLUSD",1754279661103,4.51844619,163.39,163.36,0.39]
["bitfinex","SOLUSD",1754279661302,4.51844619,163.38,163.36,0.39]
["bitfinex","SOLUSD",1754279661503,50.76529383,163.4,163.36,0.39]
["bitfinex","SOLUSD",1754279661724,4.51945415,163.39,163.36,0.39]
["bitfinex","SOLUSD",1754279662023,4.51945415,163.38,163.37,7.77529383]
["bitfinex","SOLUSD",1754279662198,0.03,163.41,163.37,7.77529383]
["bitfinex","SOLUSD",1754279662407,4.51965493,163.4,163.38,7.77529383]
["bitfinex","SOLUSD",1754279662633,0.03,163.41,163.38,55.37529383]
["bitfinex","SOLUSD",1754279662824,4.52051475,163.4,163.38,47.79]
["bitfinex","SOLUSD",1754279663025,4.52046086,163.39,163.38,47.6]
["bitfinex","SOLUSD",1754279663437,12.82575469,163.39,163.38,47.6]
["bitfinex","SOLUSD",1754279666842,16.89667037,163.39,163.38,47.6]
["bitfinex","SOLUSD",1754279667235,12.82575469,163.39,163.38,47.6]
["bitfinex","SOLUSD",1754279667417,16.89708267,163.39,163.38,47.6]
["bitfinex","SOLUSD",1754279667740,12.82575469,163.39,163.38,47.6]
["bitfinex","SOLUSD",1754279668624,12.82575469,163.39,163.36,47.8]
["bitfinex","SOLUSD",1754279668950,12.82575469,163.38,163.36,47.8]
["bitfinex","SOLUSD",1754279669139,4.52046086,163.37,163.36,47.8]
["bitfinex","SOLUSD",1754279671049,12.10575469,163.37,163.36,47.8]
["bitfinex","SOLUSD",1754279671222,12.82575469,163.37,163.36,47.8]
["bitfinex","SOLUSD",1754279672957,5.24046086,163.37,163.36,47.8]
["bitfinex","SOLUSD",1754279673335,4.52046086,163.37,163.36,47.8]
["bitfinex","SOLUSD",1754279674662,4.52046086,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754279678157,5.24046086,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754279681658,4.52046086,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754279681960,4.52046086,163.37,163.36,7.97529383]
["bitfinex","SOLUSD",1754279682968,0.03,163.39,163.36,7.97529383]
["bitfinex","SOLUSD",1754279683141,4.53355424,163.38,163.36,7.78529383]
["bitfinex","SOLUSD",1754279683444,4.53482258,163.37,163.36,7.78529383]
["bitfinex","SOLUSD",1754279684043,0.75,163.39,163.36,7.78529383]
["bitfinex","SOLUSD",1754279684237,4.5350951,163.38,163.36,7.78529383]
["bitfinex","SOLUSD",1754279684437,0.75,163.39,163.36,7.78529383]
["bitfinex","SOLUSD",1754279684654,4.53559308,163.38,163.36,7.78529383]
["bitfinex","SOLUSD",1754279684847,0.03,163.39,163.36,7.78529383]
["bitfinex","SOLUSD",1754279685046,4.53519493,163.38,163.36,7.97529383]
["bitfinex","SOLUSD",1754279685265,0.03,163.39,163.36,7.97529383]
["bitfinex","SOLUSD",1754279685569,4.53552282,163.38,163.36,7.97529383]
["bitfinex","SOLUSD",1754279685761,0.73,163.39,163.36,7.97529383]
["bitfinex","SOLUSD",1754279686066,4.53504319,163.38,163.36,7.78529383]
["bitfinex","SOLUSD",1754279686367,0.73,163.39,163.36,55.38529383]
["bitfinex","SOLUSD",1754279686566,4.53564167,163.38,163.36,55.38529383]
["bitfinex","SOLUSD",1754279686869,0.73,163.39,163.36,55.38529383]
["bitfinex","SOLUSD",1754279687275,4.53524854,163.38,163.36,55.38529383]
["bitfinex","SOLUSD",1754279687476,0.73,163.39,163.36,55.38529383]
["bitfinex","SOLUSD",1754279687682,4.5358545,163.38,163.36,55.38529383]
["bitfinex","SOLUSD",1754279687882,0.73,163.39,163.36,55.38529383]
["bitfinex","SOLUSD",1754279688180,4.53585212,163.38,163.36,55.38529383]
["bitfinex","SOLUSD",1754279688473,0.73,163.39,163.36,55.38529383]
["bitfinex","SOLUSD",1754279688680,4.53620395,163.38,163.36,55.38529383]
["bitfinex","SOLUSD",1754279688976,0.73,163.39,163.36,55.38529383]
["bitfinex","SOLUSD",1754279689178,4.53650876,163.38,163.36,55.38529383]
["bitfinex","SOLUSD",1754279689386,4.5363504,163.37,163.36,55.38529383]
["bitfinex","SOLUSD",1754279693267,4.5369119,163.37,163.36,55.38529383]
["bitfinex","SOLUSD",1754279693462,0.73,163.39,163.36,55.57529383]
["bitfinex","SOLUSD",1754279693663,4.53701985,163.38,163.37,42.4]
["bitfinex","SOLUSD",1754279693994,4.53701985,163.38,163.36,97.99529383]
["bitfinex","SOLUSD",1754279694154,0.73,163.39,163.36,97.80529383]
["bitfinex","SOLUSD",1754279694359,4.53562324,163.38,163.36,97.80529383]
["bitfinex","SOLUSD",1754279694596,0.73,163.39,163.36,97.80529383]
["bitfinex","SOLUSD",1754279694876,4.53555662,163.38,163.36,97.80529383]
["bitfinex","SOLUSD",1754279695085,4.53555662,163.37,163.36,90.22]
["bitfinex","SOLUSD",1754279695263,4.53555662,163.37,163.36,97.80529383]
["bitfinex","SOLUSD",1754279696067,4.53547731,163.37,163.36,97.80529383]
["bitfinex","SOLUSD",1754279697900,5.23547731,163.37,163.36,90.22]
["bitfinex","SOLUSD",1754279698663,4.53547731,163.37,163.36,90.22]
["bitfinex","SOLUSD",1754279698867,0.7,163.38,163.36,90.22]
["bitfinex","SOLUSD",1754279699069,4.5354772,163.37,163.36,55.38529383]
["bitfinex","SOLUSD",1754279699283,0.73,163.39,163.36,55.38529383]
["bitfinex","SOLUSD",1754279699483,4.53547219,163.38,163.36,55.38529383]
["bitfinex","SOLUSD",1754279699792,0.7,163.37,163.36,47.8]
["bitfinex","SOLUSD",1754279700099,5.23518259,163.37,163.36,47.8]
["bitfinex","SOLUSD",1754279701675,12.82047642,163.37,163.36,47.8]
["bitfinex","SOLUSD",1754279702297,16.90134968,163.37,163.36,47.8]
["bitfinex","SOLUSD",1754279703174,9.31605585,163.37,163.36,47.8]
["bitfinex","SOLUSD",1754279703601,12.82047642,163.37,163.36,47.8]
["bitfinex","SOLUSD",1754279703782,8.28529383,163.37,163.36,47.8]
["bitfinex","SOLUSD",1754279703990,12.81958902,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754279709694,16.8999138,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754279712101,9.31461997,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754279712298,12.81958902,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754279712497,12.81866514,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754279713418,4.53337131,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754279713705,4.53337131,163.37,163.36,0.39]
["bitfinex","SOLUSD",1754279714008,4.53337131,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754279715390,12.79924101,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754279717116,5.21394718,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754279718294,5.2136079,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754279720385,4.5336079,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754279721219,4.53640632,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754279723211,5.21640632,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754279724319,5.21665652,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754279739137,5.22193378,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754279739308,4.54193378,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754279740612,5.22193378,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754279749145,4.54193378,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754279749451,5.20193378,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754279750632,5.20820614,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754279751128,55.21349997,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754279751335,59.30683697,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754279756747,106.43269626,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754279757942,112.55377112,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754279758559,117.6470869,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754279759260,112.55377112,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754279760240,112.54551908,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754279760865,117.63883486,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754279762467,112.54551908,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754279763265,117.63883486,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754279763467,112.54551908,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754279763676,117.63883486,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754279764464,42.78468397,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754279764679,101.4432689,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754279764978,102.1032689,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754279766192,108.2250932,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754279766864,115.87189446,163.35,163.27,0.2]
["bitfinex","SOLUSD",1754279767174,7.58529383,163.28,163.27,0.2]
["bitfinex","SOLUSD",1754279767797,7.58529383,163.28,163.27,0.39]
["bitfinex","SOLUSD",1754279768284,50.02529383,163.29,163.27,0.39]
["bitfinex","SOLUSD",1754279768587,7.58529383,163.29,163.27,0.2]
["bitfinex","SOLUSD",1754279768788,7.58529383,163.29,163.28,0.19]
["bitfinex","SOLUSD",1754279770767,42.44,163.3,163.28,0.19]
["bitfinex","SOLUSD",1754279771088,50.02529383,163.3,163.28,0.19]
["bitfinex","SOLUSD",1754279771283,7.58529383,163.29,163.28,0.19]
["bitfinex","SOLUSD",1754279771792,7.58529383,163.29,163.27,0.39]
["bitfinex","SOLUSD",1754279771982,7.58529383,163.29,163.27,47.99]
["bitfinex","SOLUSD",1754279775493,7.58529383,163.29,163.27,47.8]
["bitfinex","SOLUSD",1754279779106,42.44,163.3,163.28,0.19]
["bitfinex","SOLUSD",1754279779403,7.58529383,163.29,163.28,0.19]
["bitfinex","SOLUSD",1754279779989,50.02529383,163.3,163.28,0.19]
["bitfinex","SOLUSD",1754279780223,7.58529383,163.3,163.28,0.19]
["bitfinex","SOLUSD",1754279780797,42.44,163.32,163.28,0.19]
["bitfinex","SOLUSD",1754279781012,7.58529383,163.31,163.28,47.79]
["bitfinex","SOLUSD",1754279781310,7.58529383,163.31,163.28,47.6]
["bitfinex","SOLUSD",1754279781611,7.58529383,163.3,163.28,47.6]
["bitfinex","SOLUSD",1754279781988,8.27529383,163.3,163.28,47.6]
["bitfinex","SOLUSD",1754279782208,8.27529383,163.29,163.28,47.6]
["bitfinex","SOLUSD",1754279783702,42.44,163.3,163.28,47.6]
["bitfinex","SOLUSD",1754279784013,7.58529383,163.3,163.28,47.79]
["bitfinex","SOLUSD",1754279785585,7.58529383,163.3,163.28,47.6]
["bitfinex","SOLUSD",1754279786811,7.58529383,163.3,163.27,18.80338]
["bitfinex","SOLUSD",1754279786812,8.27529383,163.3,163.27,47.8]
["bitfinex","SOLUSD",1754279787201,8.27529383,163.29,163.27,47.8]
["bitfinex","SOLUSD",1754279787698,0.69,163.29,163.27,47.8]
["bitfinex","SOLUSD",1754279787890,8.27529383,163.29,163.27,47.8]
["bitfinex","SOLUSD",1754279789827,0.69,163.29,163.27,47.8]
["bitfinex","SOLUSD",1754279794333,7.58529383,163.3,163.27,47.8]
["bitfinex","SOLUSD",1754279794631,4.52907002,163.29,163.27,47.8]
["bitfinex","SOLUSD",1754279794833,8.27529383,163.3,163.27,47.99]
["bitfinex","SOLUSD",1754279795022,7.58529383,163.3,163.27,66.403381]
["bitfinex","SOLUSD",1754279795339,4.53156932,163.29,163.27,66.403381]
["bitfinex","SOLUSD",1754279795509,7.58529383,163.3,163.27,66.403381]
["bitfinex","SOLUSD",1754279795830,4.53156426,163.29,163.27,66.403381]
["bitfinex","SOLUSD",1754279796034,7.58529383,163.3,163.27,66.403381]
["bitfinex","SOLUSD",1754279796237,4.53156932,163.29,163.27,66.403381]
["bitfinex","SOLUSD",1754279796429,7.58529383,163.3,163.27,66.403381]
["bitfinex","SOLUSD",1754279796634,4.53284992,163.29,163.27,66.403381]
["bitfinex","SOLUSD",1754279796811,7.58529383,163.3,163.27,66.403381]
["bitfinex","SOLUSD",1754279797012,4.53285737,163.29,163.28,0.19]
["bitfinex","SOLUSD",1754279799343,7.58529383,163.31,163.27,73.79867483]
["bitfinex","SOLUSD",1754279799544,4.53802608,163.3,163.27,73.98867483]
["bitfinex","SOLUSD",1754279799746,4.53802608,163.29,163.27,66.403381]
["bitfinex","SOLUSD",1754279800047,0.69,163.3,163.27,66.403381]
["bitfinex","SOLUSD",1754279800343,4.53802847,163.29,163.27,66.403381]
["bitfinex","SOLUSD",1754279800538,8.27529383,163.31,163.27,66.403381]
["bitfinex","SOLUSD",1754279800737,4.53975481,163.3,163.27,66.403381]
["bitfinex","SOLUSD",1754279800927,4.53975481,163.29,163.27,66.403381]
["bitfinex","SOLUSD",1754279801122,4.54181719,163.28,163.27,66.403381]
["bitfinex","SOLUSD",1754279803654,4.54181719,163.28,163.27,66.213381]
["bitfinex","SOLUSD",1754279804353,4.54181719,163.28,163.27,108.653381]
["bitfinex","SOLUSD",1754279804549,4.54181719,163.28,163.27,108.843381]
["bitfinex","SOLUSD",1754279805154,4.54181719,163.28,163.27,108.653381]
["bitfinex","SOLUSD",1754279808546,5.24181719,163.28,163.27,66.213381]
["bitfinex","SOLUSD",1754279813455,4.54181719,163.28,163.27,66.213381]
["bitfinex","SOLUSD",1754279814919,5.24181719,163.28,163.27,66.213381]
["bitfinex","SOLUSD",1754279816725,4.54181719,163.28,163.27,66.213381]
["bitfinex","SOLUSD",1754279817549,4.54648083,163.28,163.27,66.213381]
["bitfinex","SOLUSD",1754279820559,4.54676443,163.28,163.27,66.213381]
["bitfinex","SOLUSD",1754279824266,5.24676443,163.28,163.27,66.213381]
["bitfinex","SOLUSD",1754279825067,5.24224916,163.28,163.27,66.213381]
["bitfinex","SOLUSD",1754279830575,5.24490942,163.28,163.27,66.213381]
["bitfinex","SOLUSD",1754279833562,5.24622401,163.28,163.27,66.213381]
["bitfinex","SOLUSD",1754279836462,5.24603851,163.28,163.27,66.213381]
["bitfinex","SOLUSD",1754279839586,5.24573939,163.28,163.27,66.213381]
["bitfinex","SOLUSD",1754279869214,5.24656244,163.28,163.27,66.213381]
["bitfinex","SOLUSD",1754279874245,5.24656244,163.28,163.27,73.79867483]
["bitfinex","SOLUSD",1754279875226,4.54656244,163.28,163.27,73.98867483]
["bitfinex","SOLUSD",1754279876017,4.54656244,163.28,163.27,73.79867483]
["bitfinex","SOLUSD",1754279876223,4.54656244,163.28,163.27,116.40867483]
["bitfinex","SOLUSD",1754279876422,4.54656244,163.28,163.27,116.21867483]
["bitfinex","SOLUSD",1754279879328,5.25656244,163.28,163.27,116.21867483]
["bitfinex","SOLUSD",1754279880648,0.71,163.28,163.27,116.21867483]
["bitfinex","SOLUSD",1754279880953,5.25373849,163.28,163.27,116.21867483]
["bitfinex","SOLUSD",1754279882836,5.25503601,163.28,163.27,116.21867483]
["bitfinex","SOLUSD",1754279883035,4.54503601,163.28,163.27,116.21867483]
["bitfinex","SOLUSD",1754279886040,5.25503601,163.28,163.27,66.213381]
["bitfinex","SOLUSD",1754279886249,5.25503601,163.28,163.27,116.21867483]
["bitfinex","SOLUSD",1754279895478,4.54503601,163.28,163.27,116.21867483]
["bitfinex","SOLUSD",1754279895776,4.54503601,163.28,163.27,108.633381]
["bitfinex","SOLUSD",1754279895942,5.19503601,163.28,163.27,116.21867483]
["bitfinex","SOLUSD",1754279897554,0.65,163.28,163.27,73.79867483]
["bitfinex","SOLUSD",1754279897865,5.19393514,163.28,163.27,73.79867483]
["bitfinex","SOLUSD",1754279901162,4.54393514,163.28,163.27,73.79867483]
["bitfinex","SOLUSD",1754279901356,5.19393514,163.28,163.27,73.79867483]
["bitfinex","SOLUSD",1754279901848,5.19393514,163.28,163.27,55.38529383]
["bitfinex","SOLUSD",1754279902153,5.19393514,163.28,163.27,66.16621283]
["bitfinex","SOLUSD",1754279902566,5.19393514,163.28,163.27,55.38529383]
["bitfinex","SOLUSD",1754279902942,5.19393514,163.28,163.27,66.16621283]
["bitfinex","SOLUSD",1754279903142,5.19393514,163.28,163.27,55.38529383]
["bitfinex","SOLUSD",1754279903341,5.19393514,163.28,163.27,66.16621283]
["bitfinex","SOLUSD",1754279903571,5.19398666,163.28,163.27,66.16621283]
["bitfinex","SOLUSD",1754279905251,5.19398666,163.28,163.27,55.38529383]
["bitfinex","SOLUSD",1754279911469,4.54398666,163.28,163.27,55.38529383]
["bitfinex","SOLUSD",1754279914572,5.19398666,163.28,163.27,55.38529383]
["bitfinex","SOLUSD",1754279915671,4.54398666,163.28,163.27,55.38529383]
["bitfinex","SOLUSD",1754279917460,5.19398666,163.28,163.27,55.38529383]
["bitfinex","SOLUSD",1754279917666,4.54398666,163.28,163.27,55.38529383]
["bitfinex","SOLUSD",1754279917876,4.54398666,163.28,163.27,7.78529383]
["bitfinex","SOLUSD",1754279918164,0.65,163.3,163.27,7.78529383]
["bitfinex","SOLUSD",1754279918364,5.19897391,163.29,163.27,4.743987]
["bitfinex","SOLUSD",1754279918582,4.54877366,163.28,163.27,4.743987]
["bitfinex","SOLUSD",1754279919174,5.19877366,163.28,163.27,42.62]
["bitfinex","SOLUSD",1754279919466,5.19877366,163.28,163.27,0.2]
["bitfinex","SOLUSD",1754279919696,5.19877366,163.28,163.27,7.78529383]
["bitfinex","SOLUSD",1754279920675,5.19877366,163.28,163.27,0.2]
["bitfinex","SOLUSD",1754279922379,5.19848228,163.28,163.27,0.2]
["bitfinex","SOLUSD",1754279926586,0.65,163.28,163.27,0.2]
["bitfinex","SOLUSD",1754279926897,5.19891781,163.28,163.27,0.2]
["bitfinex","SOLUSD",1754279927197,5.19882667,163.28,163.27,0.2]
["bitfinex","SOLUSD",1754279932987,5.19864444,163.28,163.27,0.2]
["bitfinex","SOLUSD",1754279938200,5.19864444,163.28,163.27,7.78529383]
["bitfinex","SOLUSD",1754279938783,0.65,163.28,163.27,7.78529383]
["bitfinex","SOLUSD",1754279938994,5.19834901,163.28,163.27,7.78529383]
["bitfinex","SOLUSD",1754279945295,5.19834901,163.28,163.27,15.37058783]
["bitfinex","SOLUSD",1754279956218,4.54834901,163.28,163.27,15.37058783]
["bitfinex","SOLUSD",1754279957034,5.25834901,163.28,163.27,15.37058783]
["bitfinex","SOLUSD",1754279958022,5.25834901,163.28,163.27,7.785294]
["bitfinex","SOLUSD",1754279958213,5.25834901,163.28,163.27,15.37058783]
["bitfinex","SOLUSD",1754279961921,5.25834901,163.28,163.27,7.78529383]
["bitfinex","SOLUSD",1754279962424,5.25834901,163.28,163.27,26.19980383]
["bitfinex","SOLUSD",1754279973121,5.2602465,163.28,163.27,26.19980383]
["bitfinex","SOLUSD",1754279976839,4.5502465,163.28,163.27,26.19980383]
["bitfinex","SOLUSD",1754279979237,5.2602465,163.28,163.27,0.2]
["bitfinex","SOLUSD",1754279979633,12.84554033,163.28,163.27,0.2]
["bitfinex","SOLUSD",1754279981119,5.2602465,163.28,163.27,0.2]
["bitfinex","SOLUSD",1754279982414,12.84554033,163.28,163.27,0.2]
["bitfinex","SOLUSD",1754279982831,16.93877178,163.28,163.27,0.2]
["bitfinex","SOLUSD",1754279987426,4.80323145,163.28,163.27,0.2]
["bitfinex","SOLUSD",1754279987624,16.9320524,163.28,163.27,0.2]
["bitfinex","SOLUSD",1754279996343,16.92787247,163.28,163.27,0.2]
["bitfinex","SOLUSD",1754280001372,8.63257864,163.28,163.27,0.2]
["bitfinex","SOLUSD",1754280001541,16.21787247,163.28,163.27,0.2]
["bitfinex","SOLUSD",1754280001731,12.12464102,163.28,163.27,0.2]
["bitfinex","SOLUSD",1754280003067,4.53934719,163.28,163.27,0.39]
["bitfinex","SOLUSD",1754280003374,3.19637381,163.29,163.27,15.56058783]
["bitfinex","SOLUSD",1754280003575,3.19637381,163.29,163.27,7.975294]
["bitfinex","SOLUSD",1754280004365,4.54198674,163.28,163.27,7.975294]
["bitfinex","SOLUSD",1754280004752,3.19637381,163.29,163.27,21.6853376]
["bitfinex","SOLUSD",1754280004934,62.83749956,163.31,163.28,7.77529383]
["bitfinex","SOLUSD",1754280005142,20.43749956,163.31,163.29,7.77529383]
["bitfinex","SOLUSD",1754280006668,20.43749956,163.31,163.29,0.19]
["bitfinex","SOLUSD",1754280006871,4.53980981,163.3,163.28,7.77529383]
["bitfinex","SOLUSD",1754280007039,0.69,163.29,163.27,7.785294]
["bitfinex","SOLUSD",1754280007557,7.58529383,163.3,163.27,7.785294]
["bitfinex","SOLUSD",1754280007762,4.53902945,163.29,163.27,7.785294]
["bitfinex","SOLUSD",1754280007963,8.27529383,163.3,163.27,7.785294]
["bitfinex","SOLUSD",1754280008159,4.53898935,163.29,163.27,7.785294]
["bitfinex","SOLUSD",1754280008355,8.27529383,163.3,163.27,7.785294]
["bitfinex","SOLUSD",1754280008562,4.53893555,163.29,163.27,7.785294]
["bitfinex","SOLUSD",1754280008754,0.69,163.3,163.27,7.785294]
["bitfinex","SOLUSD",1754280008954,4.53901751,163.29,163.27,7.975294]
["bitfinex","SOLUSD",1754280009268,28.71279339,163.31,163.27,15.56058783]
["bitfinex","SOLUSD",1754280009468,4.53902972,163.3,163.27,15.56058783]
["bitfinex","SOLUSD",1754280009677,4.53902972,163.29,163.27,15.56058783]
["bitfinex","SOLUSD",1754280009856,21.12749956,163.31,163.27,15.56058783]
["bitfinex","SOLUSD",1754280010176,4.5391119,163.3,163.27,15.56058783]
["bitfinex","SOLUSD",1754280010480,28.71279339,163.31,163.27,15.56058783]
["bitfinex","SOLUSD",1754280010777,4.53895221,163.3,163.27,15.56058783]
["bitfinex","SOLUSD",1754280010942,28.71279339,163.31,163.27,15.56058783]
["bitfinex","SOLUSD",1754280011139,4.53890802,163.3,163.27,15.56058783]
["bitfinex","SOLUSD",1754280011352,28.71279339,163.31,163.27,15.56058783]
["bitfinex","SOLUSD",1754280011552,4.53876071,163.3,163.27,15.56058783]
["bitfinex","SOLUSD",1754280011749,28.71279339,163.31,163.27,15.56058783]
["bitfinex","SOLUSD",1754280011978,4.53876071,163.3,163.27,7.97529383]
["bitfinex","SOLUSD",1754280012183,0.69,163.3,163.28,15.560588]
["bitfinex","SOLUSD",1754280012553,0.69,163.3,163.27,7.97529383]
["bitfinex","SOLUSD",1754280012753,0.69,163.3,163.29,15.560588]
["bitfinex","SOLUSD",1754280012975,5.2291848,163.3,163.29,15.560588]
["bitfinex","SOLUSD",1754280013858,5.2291848,163.3,163.27,7.97529383]
["bitfinex","SOLUSD",1754280014065,0.69,163.3,163.28,15.560588]
["bitfinex","SOLUSD",1754280014496,8.27529383,163.3,163.28,15.560588]
["bitfinex","SOLUSD",1754280014650,5.20935567,163.29,163.27,0.2]
["bitfinex","SOLUSD",1754280014992,0.67,163.29,163.27,15.760588]
["bitfinex","SOLUSD",1754280016575,7.58529383,163.3,163.27,15.760588]
["bitfinex","SOLUSD",1754280016782,8.25529383,163.3,163.27,0.2]
["bitfinex","SOLUSD",1754280016988,8.25529383,163.3,163.28,18.41451]
["bitfinex","SOLUSD",1754280018973,28.02279339,163.31,163.28,18.60451]
["bitfinex","SOLUSD",1754280019275,28.69279339,163.31,163.28,0.19]
["bitfinex","SOLUSD",1754280019484,28.69279339,163.31,163.27,7.78529383]
["bitfinex","SOLUSD",1754280019665,4.53957862,163.3,163.27,7.97529383]
["bitfinex","SOLUSD",1754280019871,20.43749956,163.31,163.27,7.97529383]
["bitfinex","SOLUSD",1754280020048,28.02279339,163.31,163.29,18.41338]
["bitfinex","SOLUSD",1754280020249,20.43749956,163.31,163.29,18.41338]
["bitfinex","SOLUSD",1754280020549,28.02279339,163.31,163.29,18.41338]
["bitfinex","SOLUSD",1754280020761,28.69279339,163.31,163.29,18.41338]
["bitfinex","SOLUSD",1754280022108,8.25529383,163.3,163.29,18.41338]
["bitfinex","SOLUSD",1754280022381,55.19741946,163.3,163.27,0.2]
["bitfinex","SOLUSD",1754280022574,7.58529383,163.28,163.27,0.2]
["bitfinex","SOLUSD",1754280022781,12.12741946,163.28,163.27,0.2]
["bitfinex","SOLUSD",1754280022968,12.79741946,163.28,163.27,0.2]
["bitfinex","SOLUSD",1754280023173,49.98529383,163.3,163.27,0.39]
["bitfinex","SOLUSD",1754280023348,4.54175683,163.29,163.27,0.39]
["bitfinex","SOLUSD",1754280023550,7.58529383,163.3,163.27,0.39]
["bitfinex","SOLUSD",1754280023779,4.54182987,163.29,163.27,0.39]
["bitfinex","SOLUSD",1754280023966,7.58529383,163.3,163.27,0.39]
["bitfinex","SOLUSD",1754280024166,4.5419623,163.29,163.27,0.39]
["bitfinex","SOLUSD",1754280024369,8.25529383,163.3,163.27,0.39]
["bitfinex","SOLUSD",1754280024591,4.54222127,163.29,163.27,0.2]
["bitfinex","SOLUSD",1754280024880,8.25529383,163.3,163.27,0.2]
["bitfinex","SOLUSD",1754280025082,4.54268783,163.29,163.27,0.2]
["bitfinex","SOLUSD",1754280025284,8.25529383,163.3,163.27,0.2]
["bitfinex","SOLUSD",1754280025573,4.54295503,163.29,163.27,0.2]
["bitfinex","SOLUSD",1754280025754,8.25529383,163.3,163.27,0.2]
["bitfinex","SOLUSD",1754280025952,4.54295264,163.29,163.27,0.2]
["bitfinex","SOLUSD",1754280026152,0.67,163.29,163.27,0.2]
["bitfinex","SOLUSD",1754280027281,0.67,163.28,163.27,0.2]
["bitfinex","SOLUSD",1754280028302,8.25529383,163.29,163.27,0.2]
["bitfinex","SOLUSD",1754280029100,0.67,163.29,163.27,0.2]
["bitfinex","SOLUSD",1754280032299,0.67,163.29,163.27,47.8]
["bitfinex","SOLUSD",1754280035813,46.43749956,163.31,163.27,47.8]
["bitfinex","SOLUSD",1754280035994,4.54670489,163.3,163.27,61.70011688]
["bitfinex","SOLUSD",1754280036190,4.54670489,163.29,163.27,61.70011688]
["bitfinex","SOLUSD",1754280036510,54.69279339,163.31,163.27,61.70011688]
["bitfinex","SOLUSD",1754280036696,4.5470277,163.3,163.27,61.70011688]
["bitfinex","SOLUSD",1754280037004,47.10749956,163.31,163.28,7.58529383]
["bitfinex","SOLUSD",1754280037205,4.54743194,163.3,163.27,61.70011688]
["bitfinex","SOLUSD",1754280037404,47.10749956,163.31,163.27,61.70011688]
["bitfinex","SOLUSD",1754280037589,4.54778879,163.3,163.27,61.70011688]
["bitfinex","SOLUSD",1754280037797,47.10749956,163.31,163.27,61.70011688]
["bitfinex","SOLUSD",1754280037997,4.54778879,163.3,163.27,61.70011688]
["bitfinex","SOLUSD",1754280038199,47.10749956,163.31,163.27,61.70011688]
["bitfinex","SOLUSD",1754280038402,4.54814904,163.3,163.27,61.70011688]
["bitfinex","SOLUSD",1754280038605,47.10749956,163.31,163.27,61.70011688]
["bitfinex","SOLUSD",1754280038795,4.54801895,163.3,163.27,61.70011688]
["bitfinex","SOLUSD",1754280038996,47.10749956,163.31,163.27,61.70011688]
["bitfinex","SOLUSD",1754280039203,4.54832857,163.3,163.27,61.70011688]
["bitfinex","SOLUSD",1754280039402,47.10749956,163.31,163.27,61.70011688]
["bitfinex","SOLUSD",1754280039603,4.54827605,163.3,163.27,61.70011688]
["bitfinex","SOLUSD",1754280039804,47.10749956,163.31,163.27,61.70011688]
["bitfinex","SOLUSD",1754280040006,4.54814357,163.3,163.27,61.70011688]
["bitfinex","SOLUSD",1754280040198,47.10749956,163.31,163.27,61.70011688]
["bitfinex","SOLUSD",1754280040398,4.54865571,163.3,163.27,61.70011688]
["bitfinex","SOLUSD",1754280040595,54.69279339,163.31,163.27,90.49]
["bitfinex","SOLUSD",1754280040892,5.2181329,163.3,163.27,97.88529383]
["bitfinex","SOLUSD",1754280041092,0.67,163.29,163.27,97.88529383]
["bitfinex","SOLUSD",1754280041790,54.02279339,163.31,163.27,97.88529383]
["bitfinex","SOLUSD",1754280042093,5.21673778,163.3,163.27,104.01010372]
["bitfinex","SOLUSD",1754280042300,0.67,163.3,163.27,104.01010372]
["bitfinex","SOLUSD",1754280042616,0.67,163.3,163.27,104.20010372]
["bitfinex","SOLUSD",1754280043220,46.43749956,163.31,163.28,7.58529383]
["bitfinex","SOLUSD",1754280043516,4.54807401,163.3,163.28,7.58529383]
["bitfinex","SOLUSD",1754280043705,47.10749956,163.31,163.27,104.01010372]
["bitfinex","SOLUSD",1754280043891,4.54806578,163.3,163.27,104.01010372]
["bitfinex","SOLUSD",1754280044091,0.7,163.3,163.27,104.01010372]
["bitfinex","SOLUSD",1754280045726,46.43749956,163.31,163.28,0.19]
["bitfinex","SOLUSD",1754280045905,4.54909584,163.3,163.28,7.77529383]
["bitfinex","SOLUSD",1754280046101,47.13749956,163.31,163.28,7.58529383]
["bitfinex","SOLUSD",1754280046302,4.54908141,163.3,163.28,7.58529383]
["bitfinex","SOLUSD",1754280046614,4.54908141,163.29,163.28,7.58529383]
["bitfinex","SOLUSD",1754280046996,4.54908141,163.29,163.27,90.3]
["bitfinex","SOLUSD",1754280047196,0.7,163.29,163.27,97.88529383]
["bitfinex","SOLUSD",1754280049608,54.02279339,163.31,163.27,97.88529383]
["bitfinex","SOLUSD",1754280049808,5.25177523,163.3,163.27,97.88529383]
["bitfinex","SOLUSD",1754280050124,0.7,163.3,163.27,104.01007929]
["bitfinex","SOLUSD",1754280052425,0.7,163.3,163.28,7.58529383]
["bitfinex","SOLUSD",1754280052634,47.13749956,163.31,163.28,7.58529383]
["bitfinex","SOLUSD",1754280052807,4.55152807,163.3,163.28,7.58529383]
["bitfinex","SOLUSD",1754280053125,47.13749956,163.31,163.28,55.18529383]
["bitfinex","SOLUSD",1754280053624,5.25109317,163.3,163.28,47.6]
["bitfinex","SOLUSD",1754280053819,0.7,163.3,163.28,90.08]
["bitfinex","SOLUSD",1754280058003,0.7,163.29,163.28,90.08]
["bitfinex","SOLUSD",1754280058931,0.7,163.3,163.28,90.08]
["bitfinex","SOLUSD",1754280061137,47.13749956,163.31,163.28,97.66529383]
["bitfinex","SOLUSD",1754280061439,46.43749956,163.31,163.28,97.66529383]
["bitfinex","SOLUSD",1754280061650,0.7,163.3,163.28,97.66529383]
["bitfinex","SOLUSD",1754280062371,0.7,163.3,163.28,90.08]
["bitfinex","SOLUSD",1754280065570,46.43749956,163.31,163.28,90.08]
["bitfinex","SOLUSD",1754280065771,47.13749956,163.31,163.28,90.08]
["bitfinex","SOLUSD",1754280065955,47.13749956,163.31,163.28,97.66529383]
["bitfinex","SOLUSD",1754280066137,46.43749956,163.31,163.28,97.66529383]
["bitfinex","SOLUSD",1754280066339,20.43749956,163.31,163.3,7.58529383]
["bitfinex","SOLUSD",1754280066555,20.43749956,163.31,163.3,50.04529383]
["bitfinex","SOLUSD",1754280066754,20.43749956,163.31,163.3,50.23529383]
["bitfinex","SOLUSD",1754280066931,20.43749956,163.31,163.3,68.64302583]
["bitfinex","SOLUSD",1754280067345,20.43749956,163.31,163.3,116.24302583]
["bitfinex","SOLUSD",1754280067937,20.43749956,163.31,163.3,122.36672454]
["bitfinex","SOLUSD",1754280071941,20.43749956,163.31,163.3,56.14899254]
["bitfinex","SOLUSD",1754280072144,20.43749956,163.31,163.3,74.55446454]
["bitfinex","SOLUSD",1754280075969,20.43749956,163.31,163.3,107.93914851]
["bitfinex","SOLUSD",1754280076172,1e-08,163.34,163.33,42.78468397]
["bitfinex","SOLUSD",1754280076375,0.03,163.39,163.37,26.0]
["bitfinex","SOLUSD",1754280076681,0.03,163.39,163.38,50.63736385]
["bitfinex","SOLUSD",1754280076982,0.03,163.39,163.38,53.09022285]
["bitfinex","SOLUSD",1754280077619,0.03,163.39,163.38,86.47490682]
["bitfinex","SOLUSD",1754280078110,0.03,163.39,163.38,92.59560702]
["bitfinex","SOLUSD",1754280082622,0.03,163.41,163.4,16.57]
["bitfinex","SOLUSD",1754280082790,0.7,163.41,163.4,66.57529383]
["bitfinex","SOLUSD",1754280083490,0.7,163.41,163.4,72.69524487]
["bitfinex","SOLUSD",1754280085708,0.7,163.41,163.4,16.57]
["bitfinex","SOLUSD",1754280085907,0.7,163.41,163.4,66.57529383]
["bitfinex","SOLUSD",1754280088624,0.7,163.41,163.4,70.87036326]
["bitfinex","SOLUSD",1754280089746,0.7,163.41,163.4,58.99]
["bitfinex","SOLUSD",1754280089952,0.7,163.41,163.4,16.57]
["bitfinex","SOLUSD",1754280091447,0.03,163.41,163.4,195.24704233]
["bitfinex","SOLUSD",1754280091628,0.03,163.43,163.42,16.78468397]
["bitfinex","SOLUSD",1754280091821,0.03,163.43,163.42,237.55696743]
["bitfinex","SOLUSD",1754280092024,0.03,163.43,163.42,236.94504723]
["bitfinex","SOLUSD",1754280093255,0.03,163.43,163.42,243.06424928]
["bitfinex","SOLUSD",1754280095935,0.03,163.43,163.42,254.94461254]
["bitfinex","SOLUSD",1754280096956,0.03,163.43,163.42,243.06424928]
["bitfinex","SOLUSD",1754280097462,0.67,163.46,163.44,16.41]
["bitfinex","SOLUSD",1754280097642,0.67,163.46,163.45,54.34036326]
["bitfinex","SOLUSD",1754280097956,33.41179711,163.51,163.45,60.45844218]
["bitfinex","SOLUSD",1754280098126,33.41179711,163.51,163.47,11.88036326]
["bitfinex","SOLUSD",1754280098648,0.67,163.5,163.47,11.88036326]
["bitfinex","SOLUSD",1754280099856,0.67,163.5,163.46,54.32036326]
["bitfinex","SOLUSD",1754280102461,12.55036326,163.5,163.45,70.73036326]
["bitfinex","SOLUSD",1754280102660,11.88036326,163.5,163.45,70.73036326]
["bitfinex","SOLUSD",1754280102863,0.67,163.49,163.45,70.73036326]
["bitfinex","SOLUSD",1754280103744,0.67,163.49,163.46,11.88036326]
["bitfinex","SOLUSD",1754280105167,0.68,163.48,163.46,11.88036326]
["bitfinex","SOLUSD",1754280105529,0.68,163.5,163.46,17.9980158]
["bitfinex","SOLUSD",1754280105736,0.68,163.5,163.47,11.88036326]
["bitfinex","SOLUSD",1754280109368,0.68,163.5,163.47,28.29036326]
["bitfinex","SOLUSD",1754280110768,21.53143385,163.51,163.47,34.40759571]
["bitfinex","SOLUSD",1754280111080,0.68,163.5,163.47,34.40759571]
["bitfinex","SOLUSD",1754280111270,0.68,163.49,163.47,34.40759571]
["bitfinex","SOLUSD",1754280111776,0.68,163.5,163.47,34.40759571]
["bitfinex","SOLUSD",1754280114669,0.68,163.49,163.47,34.40759571]
["bitfinex","SOLUSD",1754280115160,0.68,163.5,163.47,34.40759571]
["bitfinex","SOLUSD",1754280116374,0.68,163.49,163.47,34.40759571]
["bitfinex","SOLUSD",1754280116577,0.68,163.49,163.47,22.52723245]
["bitfinex","SOLUSD",1754280117162,33.41179711,163.51,163.47,16.41]
["bitfinex","SOLUSD",1754280117481,0.68,163.48,163.47,16.41]
["bitfinex","SOLUSD",1754280123386,0.68,163.48,163.46,11.88036326]
["bitfinex","SOLUSD",1754280125990,0.68,163.48,163.45,76.84842843]
["bitfinex","SOLUSD",1754280126672,0.68,163.48,163.45,64.96806517]
["bitfinex","SOLUSD",1754280126997,0.68,163.47,163.45,58.85]
["bitfinex","SOLUSD",1754280128991,0.68,163.47,163.45,64.96804931]
["bitfinex","SOLUSD",1754280130807,0.68,163.47,163.45,22.52804931]
["bitfinex","SOLUSD",1754280131621,0.68,163.47,163.45,16.41]
["bitfinex","SOLUSD",1754280132207,0.68,163.47,163.45,24.00808497]
["bitfinex","SOLUSD",1754280132681,0.68,163.46,163.45,24.00808497]
["bitfinex","SOLUSD",1754280133682,0.68,163.46,163.44,42.38]
["bitfinex","SOLUSD",1754280134298,0.68,163.46,163.44,58.88]
["bitfinex","SOLUSD",1754280134489,0.72,163.45,163.44,16.5]
["bitfinex","SOLUSD",1754280134997,0.72,163.45,163.44,24.09808497]
["bitfinex","SOLUSD",1754280135717,0.72,163.46,163.44,24.09808497]
["bitfinex","SOLUSD",1754280135885,0.72,163.46,163.44,16.5]
["bitfinex","SOLUSD",1754280136231,3.19225621,163.48,163.45,7.59808497]
["bitfinex","SOLUSD",1754280136412,4.55411958,163.47,163.45,42.38]
["bitfinex","SOLUSD",1754280136586,4.55411958,163.46,163.45,42.38]
["bitfinex","SOLUSD",1754280136912,3.19161177,163.5,163.45,42.38]
["bitfinex","SOLUSD",1754280137082,4.55424638,163.49,163.45,42.38]
["bitfinex","SOLUSD",1754280137284,4.55424638,163.48,163.45,42.38]
["bitfinex","SOLUSD",1754280137493,3.91161177,163.5,163.45,42.38]
["bitfinex","SOLUSD",1754280137690,4.55450244,163.49,163.48,7.59808497]
["bitfinex","SOLUSD",1754280138722,4.55450244,163.49,163.48,11.86820069]
["bitfinex","SOLUSD",1754280139298,4.55450244,163.49,163.48,28.36820069]
["bitfinex","SOLUSD",1754280139610,0.1,163.51,163.48,28.36820069]
["bitfinex","SOLUSD",1754280139795,0.1,163.51,163.49,11.86820069]
["bitfinex","SOLUSD",1754280139999,0.82,163.51,163.49,11.86820069]
["bitfinex","SOLUSD",1754280141031,0.82,163.51,163.49,17.98464199]
["bitfinex","SOLUSD",1754280141227,0.82,163.51,163.49,11.86820069]
["bitfinex","SOLUSD",1754280142812,0.82,163.51,163.48,34.48502687]
["bitfinex","SOLUSD",1754280143015,0.72,163.5,163.48,34.48502687]
["bitfinex","SOLUSD",1754280145033,0.82,163.51,163.49,11.86820069]
["bitfinex","SOLUSD",1754280145216,0.82,163.51,163.48,34.48502687]
["bitfinex","SOLUSD",1754280146029,0.72,163.5,163.48,34.48502687]
["bitfinex","SOLUSD",1754280147229,0.1,163.51,163.48,22.61682618]
["bitfinex","SOLUSD",1754280147397,12.58820069,163.5,163.48,58.92]
["bitfinex","SOLUSD",1754280147594,11.86820069,163.5,163.48,58.92]
["bitfinex","SOLUSD",1754280147914,0.72,163.49,163.48,58.92]
["bitfinex","SOLUSD",1754280148310,0.72,163.49,163.48,65.0369562]
["bitfinex","SOLUSD",1754280149230,0.72,163.49,163.48,22.6169562]
["bitfinex","SOLUSD",1754280149636,0.72,163.49,163.48,16.5]
["bitfinex","SOLUSD",1754280149932,5.27042429,163.49,163.48,16.5]
["bitfinex","SOLUSD",1754280150819,17.13862498,163.49,163.48,16.5]
["bitfinex","SOLUSD",1754280151898,17.13862498,163.49,163.45,39.7565713]
["bitfinex","SOLUSD",1754280152105,17.13862498,163.48,163.45,39.7565713]
["bitfinex","SOLUSD",1754280152312,0.72,163.47,163.45,39.7565713]
["bitfinex","SOLUSD",1754280154732,0.72,163.47,163.45,33.638625]
["bitfinex","SOLUSD",1754280155539,0.72,163.47,163.45,39.75661001]
["bitfinex","SOLUSD",1754280158140,0.1,163.51,163.45,51.6248107]
["bitfinex","SOLUSD",1754280158330,0.72,163.49,163.45,51.6248107]
["bitfinex","SOLUSD",1754280158533,4.55145699,163.48,163.45,51.6248107]
["bitfinex","SOLUSD",1754280158725,0.72,163.49,163.45,51.6248107]
["bitfinex","SOLUSD",1754280158910,4.55141927,163.48,163.45,51.6248107]
["bitfinex","SOLUSD",1754280159105,0.72,163.49,163.45,51.6248107]
["bitfinex","SOLUSD",1754280159307,4.55131651,163.48,163.47,11.86820069]
["bitfinex","SOLUSD",1754280159837,4.55131651,163.48,163.46,54.26820069]
["bitfinex","SOLUSD",1754280160017,12.68820069,163.51,163.46,54.26820069]
["bitfinex","SOLUSD",1754280160219,17.14013451,163.5,163.46,42.4]
["bitfinex","SOLUSD",1754280160416,5.27193382,163.49,163.46,42.4]
["bitfinex","SOLUSD",1754280160716,5.27193382,163.48,163.46,42.4]
["bitfinex","SOLUSD",1754280160935,0.72,163.48,163.46,42.4]
["bitfinex","SOLUSD",1754280161312,0.72,163.48,163.46,60.38581626]
["bitfinex","SOLUSD",1754280162536,0.72,163.48,163.46,76.88581626]
["bitfinex","SOLUSD",1754280163943,0.72,163.48,163.46,70.768201]
["bitfinex","SOLUSD",1754280164339,0.68,163.47,163.46,70.768201]
["bitfinex","SOLUSD",1754280164546,0.68,163.47,163.46,58.9]
["bitfinex","SOLUSD",1754280166436,0.68,163.48,163.46,58.9]
["bitfinex","SOLUSD",1754280166639,0.71,163.48,163.46,58.9]
["bitfinex","SOLUSD",1754280167551,0.71,163.48,163.47,7.598793]
["bitfinex","SOLUSD",1754280168341,0.71,163.48,163.47,24.098793]
["bitfinex","SOLUSD",1754280168629,0.03,163.48,163.47,24.098793]
["bitfinex","SOLUSD",1754280169732,0.71,163.48,163.47,24.098793]
["bitfinex","SOLUSD",1754280170424,0.71,163.48,163.47,16.5]
["bitfinex","SOLUSD",1754280172257,5.26941708,163.48,163.47,16.5]
["bitfinex","SOLUSD",1754280176063,4.58941708,163.48,163.47,24.098793]
["bitfinex","SOLUSD",1754280176958,0.03,163.48,163.47,24.098793]
["bitfinex","SOLUSD",1754280177862,0.03,163.48,163.47,37.81491622]
["bitfinex","SOLUSD",1754280183278,0.03,163.48,163.47,38.42664925]
["bitfinex","SOLUSD",1754280183584,0.03,163.48,163.47,55.21133322]
["bitfinex","SOLUSD",1754280183882,0.03,163.5,163.49,16.5]
["bitfinex","SOLUSD",1754280184043,0.03,163.5,163.49,83.895135]
["bitfinex","SOLUSD",1754280184246,0.03,163.5,163.49,233.295135]
["bitfinex","SOLUSD",1754280184561,1e-08,163.5,163.49,241.25081385]
["bitfinex","SOLUSD",1754280186184,1e-08,163.5,163.49,191.25202102]
["bitfinex","SOLUSD",1754280186354,1e-08,163.5,163.49,241.25081385]
["bitfinex","SOLUSD",1754280186770,1e-08,163.5,163.49,245.5150186]
["bitfinex","SOLUSD",1754280189058,1e-08,163.5,163.49,96.1150186]
["bitfinex","SOLUSD",1754280189260,1e-08,163.5,163.49,96.7266768]
["bitfinex","SOLUSD",1754280191280,1e-08,163.5,163.49,122.7266768]
["bitfinex","SOLUSD",1754280191481,1e-08,163.5,163.49,122.1150186]
["bitfinex","SOLUSD",1754280194997,0.68,163.54,163.53,16.33999999]
["bitfinex","SOLUSD",1754280195294,0.68,163.54,163.53,70.48299757]
["bitfinex","SOLUSD",1754280195893,0.68,163.54,163.53,73.77333457]
["bitfinex","SOLUSD",1754280196592,0.68,163.54,163.53,79.88842048]
["bitfinex","SOLUSD",1754280198595,3.9703371,163.57,163.53,79.88842048]
["bitfinex","SOLUSD",1754280198760,3.2903371,163.57,163.54,11.86299758]
["bitfinex","SOLUSD",1754280198961,0.71,163.56,163.55,42.38]
["bitfinex","SOLUSD",1754280199196,0.03,163.56,163.55,42.38]
["bitfinex","SOLUSD",1754280199761,0.71,163.56,163.55,54.272998]
["bitfinex","SOLUSD",1754280200975,0.71,163.56,163.55,70.51299799]
["bitfinex","SOLUSD",1754280206072,0.71,163.56,163.55,58.61999999]
["bitfinex","SOLUSD",1754280214283,0.71,163.56,163.55,66.21013784]
["bitfinex","SOLUSD",1754280214485,0.03,163.56,163.55,66.21013784]
["bitfinex","SOLUSD",1754280215171,0.71,163.56,163.55,66.21013784]
["bitfinex","SOLUSD",1754280216398,0.71,163.56,163.55,72.32447596]
["bitfinex","SOLUSD",1754280218894,0.03,163.56,163.55,72.32447596]
["bitfinex","SOLUSD",1754280219672,0.03,163.56,163.55,72.93590977]
["bitfinex","SOLUSD",1754280222072,0.1,163.57,163.55,72.93590977]
["bitfinex","SOLUSD",1754280222073,0.1,163.57,163.56,16.20999999]
["bitfinex","SOLUSD",1754280222278,0.03,163.58,163.56,173.20013784]
["bitfinex","SOLUSD",1754280222502,1e-08,163.58,163.57,67.32618087]
["bitfinex","SOLUSD",1754280223898,1e-08,163.58,163.57,73.43977138]
["bitfinex","SOLUSD",1754280224389,0.7,163.64,163.57,107.94672985]
["bitfinex","SOLUSD",1754280224608,0.7,163.64,163.63,7.59013785]
["bitfinex","SOLUSD",1754280224794,0.7,163.64,163.63,49.95013785]
["bitfinex","SOLUSD",1754280226114,0.7,163.64,163.63,56.06148662]
["bitfinex","SOLUSD",1754280227320,0.03,163.64,163.63,56.06148662]
["bitfinex","SOLUSD",1754280228232,0.03,163.64,163.63,56.67262149]
["bitfinex","SOLUSD",1754280230523,0.03,163.64,163.63,72.88262148]
["bitfinex","SOLUSD",1754280231647,0.7,163.64,163.63,22.32134876]
["bitfinex","SOLUSD",1754280231847,0.7,163.64,163.63,64.66134876]
["bitfinex","SOLUSD",1754280232052,0.7,163.64,163.63,72.25148661]
["bitfinex","SOLUSD",1754280232655,0.7,163.64,163.63,76.5071276]
["bitfinex","SOLUSD",1754280233721,0.03,163.64,163.63,76.5071276]
["bitfinex","SOLUSD",1754280236141,0.7,163.64,163.63,76.5071276]
["bitfinex","SOLUSD",1754280237644,0.7,163.64,163.63,58.54999999]
["bitfinex","SOLUSD",1754280237818,0.7,163.64,163.63,16.20999999]
["bitfinex","SOLUSD",1754280238144,12.54577884,163.64,163.61,42.36]
["bitfinex","SOLUSD",1754280238347,0.67,163.63,163.61,42.36]
["bitfinex","SOLUSD",1754280239852,12.51577884,163.63,163.61,42.36]
["bitfinex","SOLUSD",1754280240028,0.67,163.62,163.61,42.36]
["bitfinex","SOLUSD",1754280240419,0.67,163.62,163.6,48.45238907]
["bitfinex","SOLUSD",1754280240654,0.67,163.62,163.6,42.34]
["bitfinex","SOLUSD",1754280241327,0.67,163.62,163.6,48.45243783]
["bitfinex","SOLUSD",1754280245659,0.67,163.62,163.6,42.34]
["bitfinex","SOLUSD",1754280248257,0.67,163.62,163.6,58.54999999]
["bitfinex","SOLUSD",1754280248753,0.67,163.61,163.6,64.66239806]
["bitfinex","SOLUSD",1754280253374,0.67,163.62,163.6,64.66239806]
["bitfinex","SOLUSD",1754280253744,0.7,163.64,163.6,64.72239806]
["bitfinex","SOLUSD",1754280253943,0.03,163.62,163.6,64.72239806]
["bitfinex","SOLUSD",1754280254468,0.7,163.62,163.6,64.72239806]
["bitfinex","SOLUSD",1754280256251,0.67,163.61,163.6,64.72239806]
["bitfinex","SOLUSD",1754280257777,0.03,163.62,163.6,64.72239806]
["bitfinex","SOLUSD",1754280257981,0.7,163.62,163.6,64.72239806]
["bitfinex","SOLUSD",1754280258783,0.7,163.62,163.6,72.30754844]
["bitfinex","SOLUSD",1754280262069,0.03,163.62,163.6,72.30754844]
["bitfinex","SOLUSD",1754280262478,0.7,163.62,163.6,72.30754844]
["bitfinex","SOLUSD",1754280265679,0.67,163.61,163.6,79.92269844]
["bitfinex","SOLUSD",1754280267594,0.67,163.61,163.6,72.33754806]
["bitfinex","SOLUSD",1754280269305,0.67,163.61,163.6,79.92269844]
["bitfinex","SOLUSD",1754280274500,0.03,163.62,163.6,79.92269844]
["bitfinex","SOLUSD",1754280275708,0.7,163.62,163.6,79.92269844]
["bitfinex","SOLUSD",1754280277914,0.03,163.62,163.6,79.92269844]
["bitfinex","SOLUSD",1754280279390,0.7,163.62,163.6,79.92269844]
["bitfinex","SOLUSD",1754280279597,0.7,163.62,163.61,7.58515038]
["bitfinex","SOLUSD",1754280281221,0.7,163.62,163.61,13.69724621]
["bitfinex","SOLUSD",1754280281913,0.7,163.62,163.61,6.11209583]
["bitfinex","SOLUSD",1754280282115,5.2731651,163.62,163.6,79.92264062]
["bitfinex","SOLUSD",1754280282418,0.7,163.62,163.6,79.92264062]
["bitfinex","SOLUSD",1754280282716,0.67,163.61,163.6,79.92264062]
["bitfinex","SOLUSD",1754280283608,0.67,163.61,163.6,72.33749024]
["bitfinex","SOLUSD",1754280284110,0.67,163.61,163.6,79.92264062]
["bitfinex","SOLUSD",1754280285910,0.67,163.61,163.6,72.33749024]
["bitfinex","SOLUSD",1754280286614,5.2468097,163.61,163.6,72.33749024]
["bitfinex","SOLUSD",1754280287725,5.2468097,163.61,163.6,79.92264062]
["bitfinex","SOLUSD",1754280289512,5.2468097,163.61,163.6,72.33749024]
["bitfinex","SOLUSD",1754280289817,5.2468097,163.61,163.6,79.92264062]
["bitfinex","SOLUSD",1754280290197,5.2468097,163.61,163.6,73.81030037]
["bitfinex","SOLUSD",1754280292930,5.2468097,163.61,163.6,66.22514999]
["bitfinex","SOLUSD",1754280293324,5.2468097,163.61,163.6,16.26999999]
["bitfinex","SOLUSD",1754280293828,5.2468097,163.61,163.6,23.85515099]
["bitfinex","SOLUSD",1754280297224,5.24492243,163.61,163.6,23.85515099]
["bitfinex","SOLUSD",1754280300639,12.83007281,163.61,163.6,7.645151]
["bitfinex","SOLUSD",1754280300841,16.94522999,163.61,163.58,0.06]
["bitfinex","SOLUSD",1754280301012,7.58515038,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754280301325,12.88007281,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754280302512,12.87056313,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754280302729,16.97939204,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754280304542,16.97312589,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754280305161,12.87056313,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754280307738,55.21056313,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754280308763,5.28541275,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754280309059,12.87056313,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754280314172,16.06089592,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754280316194,7.75574554,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754280316486,3.19033279,163.59,163.58,16.32999999]
["bitfinex","SOLUSD",1754280316992,3.19033279,163.59,163.58,23.91515037]
["bitfinex","SOLUSD",1754280317463,76.65515038,163.62,163.58,23.91515037]
["bitfinex","SOLUSD",1754280317661,4.54913025,163.61,163.58,23.91515037]
["bitfinex","SOLUSD",1754280317871,3.18977433,163.59,163.58,23.91515037]
["bitfinex","SOLUSD",1754280318165,3.18977433,163.59,163.58,16.26999999]
["bitfinex","SOLUSD",1754280318666,3.18977433,163.59,163.58,23.91515037]
["bitfinex","SOLUSD",1754280319262,3.18977433,163.59,163.58,27.10492537]
["bitfinex","SOLUSD",1754280319679,3.18977433,163.59,163.58,23.91515037]
["bitfinex","SOLUSD",1754280320268,0.03,163.6,163.58,30.02836714]
["bitfinex","SOLUSD",1754280320464,0.03,163.6,163.59,7.58515038]
["bitfinex","SOLUSD",1754280320794,0.03,163.6,163.59,23.85515037]
["bitfinex","SOLUSD",1754280320972,0.03,163.6,163.59,42.22906037]
["bitfinex","SOLUSD",1754280321283,0.03,163.6,163.59,48.34190345]
["bitfinex","SOLUSD",1754280322488,0.03,163.6,163.59,42.16906037]
["bitfinex","SOLUSD",1754280323107,0.03,163.6,163.59,48.28190345]
["bitfinex","SOLUSD",1754280324213,0.03,163.6,163.59,42.16906037]
["bitfinex","SOLUSD",1754280325814,0.03,163.6,163.59,48.28190345]
["bitfinex","SOLUSD",1754280326516,0.69,163.6,163.59,42.16906037]
["bitfinex","SOLUSD",1754280327096,0.69,163.6,163.59,23.79515037]
["bitfinex","SOLUSD",1754280328197,0.03,163.6,163.59,23.79515037]
["bitfinex","SOLUSD",1754280330013,0.03,163.6,163.59,29.90799345]
["bitfinex","SOLUSD",1754280331018,0.03,163.6,163.59,22.32284307]
["bitfinex","SOLUSD",1754280331312,0.03,163.6,163.59,29.90799345]
["bitfinex","SOLUSD",1754280333311,0.03,163.6,163.59,29.96799345]
["bitfinex","SOLUSD",1754280333613,0.03,163.6,163.59,72.32799345]
["bitfinex","SOLUSD",1754280335518,0.03,163.6,163.59,66.15515037]
["bitfinex","SOLUSD",1754280336104,0.03,163.6,163.59,72.26799345]
["bitfinex","SOLUSD",1754280337623,0.69,163.6,163.59,72.26799345]
["bitfinex","SOLUSD",1754280338515,0.03,163.6,163.59,72.26799345]
["bitfinex","SOLUSD",1754280339724,0.03,163.6,163.59,72.32799345]
["bitfinex","SOLUSD",1754280340528,0.03,163.6,163.59,72.38799345]
["bitfinex","SOLUSD",1754280341326,0.03,163.6,163.59,72.32799345]
["bitfinex","SOLUSD",1754280346921,0.69,163.6,163.59,16.26999999]
["bitfinex","SOLUSD",1754280351448,8.27515038,163.6,163.59,16.26999999]
["bitfinex","SOLUSD",1754280351600,12.8371037,163.6,163.58,15.54999999]
["bitfinex","SOLUSD",1754280351803,26.0,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754280352024,38.1471037,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754280352304,38.8071037,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754280354713,43.08607476,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754280361532,59.87075873,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754280365176,43.08607476,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754280365361,85.50607476,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754280371966,58.84607476,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754280372350,62.03641651,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754280373574,3.19034175,163.58,163.57,0.75]
["bitfinex","SOLUSD",1754280378484,15.05446319,163.58,163.57,15.10999999]
["bitfinex","SOLUSD",1754280378671,15.75446319,163.58,163.57,15.10999999]
["bitfinex","SOLUSD",1754280379473,3.89034175,163.58,163.57,15.10999999]
["bitfinex","SOLUSD",1754280379789,15.75446319,163.58,163.57,15.10999999]
["bitfinex","SOLUSD",1754280381363,15.75446319,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754280382273,20.31058843,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754280383266,7.74646699,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754280383483,3.19034175,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754280384077,7.747069,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754280384694,19.61119044,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754280384871,7.747069,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754280385072,19.61119044,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754280385279,20.31119044,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754280385992,19.61119044,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754280386202,7.747069,163.58,163.57,0.77]
["bitfinex","SOLUSD",1754280386900,7.747069,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754280387279,7.747069,163.58,163.57,15.10999999]
["bitfinex","SOLUSD",1754280389694,3.19034175,163.58,163.57,15.10999999]
["bitfinex","SOLUSD",1754280389899,7.75343401,163.58,163.57,15.10999999]
["bitfinex","SOLUSD",1754280392983,8.45343401,163.58,163.57,15.10999999]
["bitfinex","SOLUSD",1754280393481,16.04272736,163.58,163.57,15.10999999]
["bitfinex","SOLUSD",1754280395912,8.45343401,163.58,163.57,15.10999999]
["bitfinex","SOLUSD",1754280396083,16.04272736,163.58,163.57,15.10999999]
["bitfinex","SOLUSD",1754280398681,53.8596351,163.58,163.57,15.10999999]
["bitfinex","SOLUSD",1754280398888,58.43244099,163.58,163.57,15.10999999]
["bitfinex","SOLUSD",1754280399188,58.43244099,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754280410489,62.55023377,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754280411822,54.96094042,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754280412121,62.55023377,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754280413431,62.55141638,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754280415100,54.26212303,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754280415299,7.76554794,163.58,163.57,0.77]
["bitfinex","SOLUSD",1754280416331,7.76659002,163.58,163.57,0.77]
["bitfinex","SOLUSD",1754280417329,15.35588337,163.58,163.57,0.77]
["bitfinex","SOLUSD",1754280418332,7.76659002,163.58,163.57,0.77]
["bitfinex","SOLUSD",1754280418532,7.76659002,163.58,163.57,8.35929335]
["bitfinex","SOLUSD",1754280418714,7.76659002,163.58,163.57,14.47288386]
["bitfinex","SOLUSD",1754280418914,7.76659002,163.58,163.57,29.52288385]
["bitfinex","SOLUSD",1754280419236,7.76659002,163.58,163.57,23.40929334]
["bitfinex","SOLUSD",1754280419615,7.76659002,163.58,163.57,15.81999999]
["bitfinex","SOLUSD",1754280420127,7.76659002,163.58,163.57,23.40929334]
["bitfinex","SOLUSD",1754280420336,7.76659002,163.58,163.57,29.52288385]
["bitfinex","SOLUSD",1754280420633,7.76659002,163.58,163.57,15.81999999]
["bitfinex","SOLUSD",1754280423227,3.19034175,163.58,163.57,15.10999999]
["bitfinex","SOLUSD",1754280423441,7.76736888,163.58,163.57,15.10999999]
["bitfinex","SOLUSD",1754280424439,16.03666223,163.58,163.57,15.10999999]
["bitfinex","SOLUSD",1754280425848,8.44736888,163.58,163.57,15.10999999]
["bitfinex","SOLUSD",1754280427128,7.76736888,163.58,163.57,15.10999999]
["bitfinex","SOLUSD",1754280427326,7.76410317,163.58,163.57,15.10999999]
["bitfinex","SOLUSD",1754280430038,7.76410317,163.58,163.57,15.81999999]
["bitfinex","SOLUSD",1754280430235,7.76314004,163.58,163.57,15.81999999]
["bitfinex","SOLUSD",1754280431757,0.03,163.59,163.57,29.52288385]
["bitfinex","SOLUSD",1754280431924,0.03,163.59,163.58,7.58929335]
["bitfinex","SOLUSD",1754280432246,4.60286076,163.59,163.58,8.29929335]
["bitfinex","SOLUSD",1754280432424,4.60286076,163.59,163.58,10.03929835]
["bitfinex","SOLUSD",1754280432624,4.60286076,163.59,163.58,10.74929835]
["bitfinex","SOLUSD",1754280433143,4.60286076,163.59,163.58,16.86251512]
["bitfinex","SOLUSD",1754280433332,0.03,163.59,163.58,16.86251512]
["bitfinex","SOLUSD",1754280437564,0.03,163.59,163.58,31.91251511]
["bitfinex","SOLUSD",1754280438065,0.03,163.59,163.58,24.32322176]
["bitfinex","SOLUSD",1754280438558,0.03,163.59,163.58,31.91251511]
["bitfinex","SOLUSD",1754280444134,0.03,163.59,163.58,25.08929834]
["bitfinex","SOLUSD",1754280444848,0.72,163.59,163.58,25.08929834]
["bitfinex","SOLUSD",1754280448146,0.72,163.59,163.58,22.69929334]
["bitfinex","SOLUSD",1754280448756,0.03,163.59,163.58,28.81251011]
["bitfinex","SOLUSD",1754280448962,0.03,163.59,163.58,22.69929334]
["bitfinex","SOLUSD",1754280449163,0.03,163.59,163.58,25.14929834]
["bitfinex","SOLUSD",1754280449758,0.03,163.59,163.58,31.26251511]
["bitfinex","SOLUSD",1754280449941,0.03,163.59,163.58,31.93251511]
["bitfinex","SOLUSD",1754280452858,0.03,163.59,163.58,17.56000499]
["bitfinex","SOLUSD",1754280453063,0.03,163.59,163.58,25.14929834]
["bitfinex","SOLUSD",1754280455668,0.72,163.59,163.58,15.10999999]
["bitfinex","SOLUSD",1754280457250,0.03,163.59,163.58,22.69929334]
["bitfinex","SOLUSD",1754280458077,0.03,163.59,163.58,23.36929334]
["bitfinex","SOLUSD",1754280458449,0.03,163.59,163.58,48.69929334]
["bitfinex","SOLUSD",1754280459063,0.03,163.59,163.58,51.14929834]
["bitfinex","SOLUSD",1754280461076,0.03,163.59,163.58,48.69929334]
["bitfinex","SOLUSD",1754280461265,0.72,163.59,163.58,48.69929334]
["bitfinex","SOLUSD",1754280461965,0.72,163.59,163.58,41.10999999]
["bitfinex","SOLUSD",1754280462166,0.72,163.59,163.58,48.69929334]
["bitfinex","SOLUSD",1754280462479,5.29200747,163.59,163.58,15.10999999]
["bitfinex","SOLUSD",1754280466471,4.60200747,163.59,163.58,15.10999999]
["bitfinex","SOLUSD",1754280466783,0.03,163.59,163.58,15.10999999]
["bitfinex","SOLUSD",1754280467166,0.03,163.59,163.58,23.39929334]
["bitfinex","SOLUSD",1754280467494,16.99661748,163.59,163.58,2.510005]
["bitfinex","SOLUSD",1754280467694,16.99661748,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754280468690,16.99665295,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754280469385,16.99665295,163.59,163.55,14.78999999]
["bitfinex","SOLUSD",1754280469564,7.58929335,163.56,163.55,14.78999999]
["bitfinex","SOLUSD",1754280469766,12.85192498,163.56,163.55,14.58999999]
["bitfinex","SOLUSD",1754280472774,12.85192498,163.56,163.55,14.08999999]
["bitfinex","SOLUSD",1754280472974,12.85192498,163.56,163.55,13.68999999]
["bitfinex","SOLUSD",1754280477391,5.26263163,163.56,163.55,13.68999999]
["bitfinex","SOLUSD",1754280477592,12.85192498,163.56,163.55,13.68999999]
["bitfinex","SOLUSD",1754280478612,12.16192498,163.56,163.55,13.68999999]
["bitfinex","SOLUSD",1754280478814,4.57263163,163.56,163.55,28.09363146]
["bitfinex","SOLUSD",1754280478995,3.19027538,163.57,163.55,21.97929334]
["bitfinex","SOLUSD",1754280479311,3.19027538,163.57,163.56,0.7]
["bitfinex","SOLUSD",1754280479516,7.75227174,163.57,163.56,0.7]
["bitfinex","SOLUSD",1754280481318,3.19027538,163.57,163.56,0.7]
["bitfinex","SOLUSD",1754280481921,11.46956873,163.57,163.55,13.68999999]
["bitfinex","SOLUSD",1754280482121,12.84039444,163.56,163.55,13.68999999]
["bitfinex","SOLUSD",1754280482303,55.24039444,163.56,163.55,13.68999999]
["bitfinex","SOLUSD",1754280483302,55.23958497,163.56,163.55,13.68999999]
["bitfinex","SOLUSD",1754280483500,47.65029162,163.56,163.55,13.68999999]
["bitfinex","SOLUSD",1754280483701,55.23958497,163.56,163.55,13.68999999]
["bitfinex","SOLUSD",1754280485928,47.65029162,163.56,163.55,13.68999999]
["bitfinex","SOLUSD",1754280486109,55.23958497,163.56,163.55,13.68999999]
["bitfinex","SOLUSD",1754280487326,55.23823566,163.56,163.55,13.68999999]
["bitfinex","SOLUSD",1754280487902,50.67929335,163.56,163.55,13.68999999]
["bitfinex","SOLUSD",1754280491838,47.64995869,163.56,163.55,13.68999999]
["bitfinex","SOLUSD",1754280492040,55.23925204,163.56,163.55,13.68999999]
["bitfinex","SOLUSD",1754280493034,54.54925204,163.56,163.55,13.68999999]
["bitfinex","SOLUSD",1754280493220,49.98929335,163.56,163.55,13.68999999]
["bitfinex","SOLUSD",1754280493540,50.67929335,163.56,163.55,13.68999999]
["bitfinex","SOLUSD",1754280494032,43.09,163.56,163.55,13.68999999]
["bitfinex","SOLUSD",1754280494234,42.4,163.56,163.55,13.74999999]
["bitfinex","SOLUSD",1754280494425,42.43,163.56,163.55,13.74999999]
["bitfinex","SOLUSD",1754280496441,50.69929335,163.56,163.55,13.74999999]
["bitfinex","SOLUSD",1754280498442,55.2626287,163.56,163.55,13.74999999]
["bitfinex","SOLUSD",1754280503527,47.67333535,163.56,163.55,13.74999999]
["bitfinex","SOLUSD",1754280503727,55.2626287,163.56,163.55,13.74999999]
["bitfinex","SOLUSD",1754280510164,54.5826287,163.56,163.55,13.74999999]
["bitfinex","SOLUSD",1754280510539,55.2626287,163.56,163.55,13.74999999]
["bitfinex","SOLUSD",1754280512557,85.38496273,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754280512721,26.0,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754280512926,84.63496273,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754280513151,85.31496273,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754280513542,88.50664954,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754280519654,105.29133351,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754280519853,111.4060455,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754280520058,141.7632189,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754280520956,105.29133351,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754280522950,88.50664954,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754280523264,105.29133351,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754280523555,105.28956092,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754280526440,100.72799816,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754280526740,88.50277759,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754280527458,105.28746156,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754280528271,111.40217355,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754280528572,141.75934695,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754280529573,16.78468397,163.53,163.51,0.06]
["bitfinex","SOLUSD",1754280529764,84.88593015,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754280529967,85.55593015,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754280533764,88.74810403,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754280541262,84.18864063,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754280541462,88.74655842,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754280541683,111.64670227,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754280541866,42.78468397,163.5,163.43,0.06]
["bitfinex","SOLUSD",1754280542070,7.58929335,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754280542265,54.52565317,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754280544000,84.88282657,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754280544592,54.52565317,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754280544795,54.52565317,163.44,163.43,0.76]
["bitfinex","SOLUSD",1754280545377,54.52565317,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754280545682,54.52565317,163.44,163.43,0.76]
["bitfinex","SOLUSD",1754280545878,54.52565317,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754280546317,54.51794328,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754280547100,85.54511668,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754280547283,102.32980065,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754280548781,102.8384798,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754280551889,108.95693305,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754280552502,102.8384798,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754280554188,106.03233838,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754280555614,34.30955236,163.44,163.43,0.77]
["bitfinex","SOLUSD",1754280555801,64.84145031,163.44,163.43,0.77]
["bitfinex","SOLUSD",1754280556010,76.72955236,163.44,163.43,0.77]
["bitfinex","SOLUSD",1754280556614,76.72955236,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754280557908,72.18090243,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754280558088,76.72798,163.44,163.43,0.77]
["bitfinex","SOLUSD",1754280562021,64.83987795,163.44,163.43,0.77]
["bitfinex","SOLUSD",1754280562210,60.29280038,163.44,163.43,0.77]
["bitfinex","SOLUSD",1754280563226,29.76090243,163.44,163.43,0.77]
["bitfinex","SOLUSD",1754280563602,17.87280038,163.44,163.43,0.77]
["bitfinex","SOLUSD",1754280563923,29.76090243,163.44,163.43,0.77]
["bitfinex","SOLUSD",1754280564102,17.87280038,163.44,163.43,0.77]
["bitfinex","SOLUSD",1754280564920,29.76090243,163.44,163.43,0.77]
["bitfinex","SOLUSD",1754280567820,29.76090243,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754280568026,30.47090243,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754280570320,35.02285488,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754280570924,35.02270296,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754280571138,34.31270296,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754280571333,29.76090243,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754280571642,34.31343001,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754280574634,30.02998949,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754280574807,30.73998949,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754280575637,30.74330068,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754280583337,34.85378992,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754280585950,34.14378992,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754280586646,76.54378992,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754280587159,64.82863915,163.44,163.43,0.78]
["bitfinex","SOLUSD",1754280588956,64.82863915,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754280589953,73.11330068,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754280592266,72.43330068,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754280592457,64.82863915,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754280592757,22.42863915,163.44,163.43,0.78]
["bitfinex","SOLUSD",1754280594564,22.42863915,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754280599746,22.42863915,163.44,163.43,0.78]
["bitfinex","SOLUSD",1754280600568,19.23478057,163.44,163.43,23.68466153]
["bitfinex","SOLUSD",1754280600868,13.7789418,163.44,163.43,70.88799162]
["bitfinex","SOLUSD",1754280601168,3.22142195,163.49,163.43,58.8578955]
["bitfinex","SOLUSD",1754280601364,3.22142195,163.49,163.47,7.60466153]
["bitfinex","SOLUSD",1754280602668,3.90142195,163.49,163.47,11.87024768]
["bitfinex","SOLUSD",1754280603983,3.22142195,163.49,163.48,11.87024768]
["bitfinex","SOLUSD",1754280604362,3.90142195,163.49,163.44,21.41833848]
["bitfinex","SOLUSD",1754280604668,0.68,163.48,163.46,11.87024768]
["bitfinex","SOLUSD",1754280606068,0.68,163.48,163.46,27.17024768]
["bitfinex","SOLUSD",1754280607968,3.22142195,163.49,163.46,27.17024768]
["bitfinex","SOLUSD",1754280608784,3.22142195,163.49,163.47,11.87024768]
["bitfinex","SOLUSD",1754280609082,0.03,163.49,163.47,11.87024768]
["bitfinex","SOLUSD",1754280611793,0.03,163.49,163.48,11.87024768]
["bitfinex","SOLUSD",1754280612866,0.03,163.49,163.48,17.98720388]
["bitfinex","SOLUSD",1754280617004,0.03,163.49,163.48,33.28720388]
["bitfinex","SOLUSD",1754280617606,0.03,163.49,163.48,50.07188785]
["bitfinex","SOLUSD",1754280618722,0.03,163.49,163.48,92.51188785]
["bitfinex","SOLUSD",1754280619220,1e-08,163.49,163.48,92.51188785]
["bitfinex","SOLUSD",1754280620814,1e-08,163.49,163.48,93.12358347]
["bitfinex","SOLUSD",1754280624006,0.7,163.51,163.5,15.29999999]
["bitfinex","SOLUSD",1754280624212,0.7,163.51,163.5,69.61024767]
["bitfinex","SOLUSD",1754280624914,0.7,163.51,163.5,75.72645562]
["bitfinex","SOLUSD",1754280626512,0.03,163.51,163.5,75.72645562]
["bitfinex","SOLUSD",1754280629233,0.03,163.51,163.5,87.51572862]
["bitfinex","SOLUSD",1754280630532,0.03,163.51,163.5,253.70041259]
["bitfinex","SOLUSD",1754280635642,0.67,163.53,163.52,41.26999999]
["bitfinex","SOLUSD",1754280635854,11.11927345,163.54,163.52,95.56024767]
["bitfinex","SOLUSD",1754280636137,11.11927345,163.54,163.53,11.87024768]
["bitfinex","SOLUSD",1754280636540,11.78927345,163.54,163.53,11.87024768]
["bitfinex","SOLUSD",1754280636709,11.78927345,163.54,163.52,95.56024767]
["bitfinex","SOLUSD",1754280636916,0.67,163.53,163.52,68.42]
["bitfinex","SOLUSD",1754280637109,0.67,163.53,163.52,26.0]
["bitfinex","SOLUSD",1754280637709,0.67,163.53,163.51,57.68999999]
["bitfinex","SOLUSD",1754280638526,0.67,163.53,163.51,15.26999999]
["bitfinex","SOLUSD",1754280640519,0.67,163.53,163.51,27.14024767]
["bitfinex","SOLUSD",1754280640734,11.78927345,163.54,163.52,54.29024768]
["bitfinex","SOLUSD",1754280640936,11.78927345,163.54,163.53,11.87024768]
["bitfinex","SOLUSD",1754280641675,11.78927345,163.54,163.53,27.14024767]
["bitfinex","SOLUSD",1754280643262,11.78927345,163.54,163.53,15.26999999]
["bitfinex","SOLUSD",1754280645558,11.78927345,163.54,163.53,21.3850859]
["bitfinex","SOLUSD",1754280646945,11.81927345,163.54,163.53,21.3850859]
["bitfinex","SOLUSD",1754280651160,11.81927345,163.54,163.53,15.26999999]
["bitfinex","SOLUSD",1754280653065,11.14927345,163.54,163.53,33.25533358]
["bitfinex","SOLUSD",1754280654463,11.14927345,163.54,163.53,44.40460658]
["bitfinex","SOLUSD",1754280657269,11.83927345,163.54,163.53,44.40460658]
["bitfinex","SOLUSD",1754280658670,11.14927345,163.54,163.53,44.40460658]
["bitfinex","SOLUSD",1754280661352,0.03,163.55,163.54,4.12072654]
["bitfinex","SOLUSD",1754280661676,0.03,163.55,163.54,58.39097422]
["bitfinex","SOLUSD",1754280662041,0.72,163.55,163.54,60.84127922]
["bitfinex","SOLUSD",1754280662441,0.72,163.55,163.54,58.39097422]
["bitfinex","SOLUSD",1754280663266,0.72,163.55,163.54,60.84142822]
["bitfinex","SOLUSD",1754280663591,0.03,163.56,163.55,16.78468397]
["bitfinex","SOLUSD",1754280663777,0.03,163.56,163.55,29.26636546]
["bitfinex","SOLUSD",1754280664150,0.03,163.56,163.55,31.71607046]
["bitfinex","SOLUSD",1754280665274,0.03,163.56,163.55,44.93040858]
["bitfinex","SOLUSD",1754280668876,1e-08,163.56,163.55,44.93040858]
["bitfinex","SOLUSD",1754280669079,0.03,163.57,163.55,44.93040858]
["bitfinex","SOLUSD",1754280669386,0.03,163.6,163.59,18.88024768]
["bitfinex","SOLUSD",1754280669681,0.03,163.6,163.59,61.34024768]
["bitfinex","SOLUSD",1754280670250,0.03,163.6,163.59,63.78980268]
["bitfinex","SOLUSD",1754280670782,0.72,163.6,163.59,63.78980268]
["bitfinex","SOLUSD",1754280670961,0.72,163.6,163.59,69.90264576]
["bitfinex","SOLUSD",1754280672571,0.72,163.6,163.59,58.03239808]
["bitfinex","SOLUSD",1754280672886,0.72,163.6,163.59,69.90264576]
["bitfinex","SOLUSD",1754280677192,0.72,163.6,163.59,58.03239808]
["bitfinex","SOLUSD",1754280677388,0.72,163.6,163.59,69.90264576]
["bitfinex","SOLUSD",1754280680894,0.72,163.6,163.59,9.459555]
["bitfinex","SOLUSD",1754280681102,0.72,163.6,163.59,63.74980268]
["bitfinex","SOLUSD",1754280681609,0.72,163.6,163.59,51.879555]
["bitfinex","SOLUSD",1754280681811,0.72,163.6,163.59,63.74980268]
["bitfinex","SOLUSD",1754280682905,0.72,163.6,163.59,51.879555]
["bitfinex","SOLUSD",1754280683206,0.72,163.6,163.59,63.74980268]
["bitfinex","SOLUSD",1754280683408,0.72,163.6,163.59,69.86264576]
["bitfinex","SOLUSD",1754280685420,0.72,163.6,163.59,63.74980268]
["bitfinex","SOLUSD",1754280686681,0.72,163.6,163.59,69.86264576]
["bitfinex","SOLUSD",1754280687786,0.72,163.6,163.59,63.74980268]
["bitfinex","SOLUSD",1754280688477,0.72,163.6,163.59,49.43]
["bitfinex","SOLUSD",1754280690510,0.72,163.6,163.59,61.30024768]
["bitfinex","SOLUSD",1754280690694,0.72,163.6,163.59,57.01550689]
["bitfinex","SOLUSD",1754280691492,0.72,163.6,163.59,59.46536089]
["bitfinex","SOLUSD",1754280695115,0.72,163.6,163.59,17.04536089]
["bitfinex","SOLUSD",1754280695414,0.72,163.6,163.59,59.46536089]
["bitfinex","SOLUSD",1754280697417,0.72,163.6,163.59,65.57820397]
["bitfinex","SOLUSD",1754280698923,0.72,163.6,163.59,59.46536089]
["bitfinex","SOLUSD",1754280707026,0.03,163.6,163.59,65.57820397]
["bitfinex","SOLUSD",1754280712827,0.03,163.6,163.59,65.63820397]
["bitfinex","SOLUSD",1754280717738,0.03,163.6,163.59,82.42288794]
["bitfinex","SOLUSD",1754280718106,0.03,163.6,163.59,112.7649155]
["bitfinex","SOLUSD",1754280718518,0.03,163.61,163.6,23.76468397]
["bitfinex","SOLUSD",1754280718720,0.03,163.61,163.6,61.69221842]
["bitfinex","SOLUSD",1754280718937,0.03,163.61,163.6,211.09221842]
["bitfinex","SOLUSD",1754280719118,0.03,163.61,163.6,213.54102342]
["bitfinex","SOLUSD",1754280720512,0.03,163.61,163.6,219.65349285]
["bitfinex","SOLUSD",1754280720838,0.03,163.61,163.6,224.49465892]
["bitfinex","SOLUSD",1754280721040,0.03,163.61,163.6,219.65349285]
["bitfinex","SOLUSD",1754280724345,0.74,163.63,163.62,23.70468397]
["bitfinex","SOLUSD",1754280724641,0.74,163.63,163.62,73.69019086]
["bitfinex","SOLUSD",1754280725015,0.74,163.63,163.62,76.13914586]
["bitfinex","SOLUSD",1754280726340,0.74,163.63,163.62,51.768955]
["bitfinex","SOLUSD",1754280726642,0.74,163.63,163.62,57.88067728]
["bitfinex","SOLUSD",1754280726820,0.74,163.63,163.62,65.46618417]
["bitfinex","SOLUSD",1754280729225,0.74,163.63,163.62,59.35446189]
["bitfinex","SOLUSD",1754280729427,0.74,163.63,163.62,9.368955]
["bitfinex","SOLUSD",1754280729734,0.74,163.63,163.62,51.768955]
["bitfinex","SOLUSD",1754280730251,0.74,163.63,163.62,51.668955]
["bitfinex","SOLUSD",1754280746167,0.03,163.63,163.62,51.668955]
["bitfinex","SOLUSD",1754280746464,0.72,163.63,163.62,51.668955]
["bitfinex","SOLUSD",1754280750042,0.03,163.63,163.62,51.668955]
["bitfinex","SOLUSD",1754280752369,0.72,163.63,163.62,51.668955]
["bitfinex","SOLUSD",1754280752744,0.03,163.63,163.62,51.668955]
["bitfinex","SOLUSD",1754280755947,0.03,163.63,163.62,51.728955]
["bitfinex","SOLUSD",1754280757183,0.03,163.63,163.62,57.84067728]
["bitfinex","SOLUSD",1754280757353,0.03,163.63,163.62,65.42618417]
["bitfinex","SOLUSD",1754280760076,0.03,163.63,163.62,57.84067728]
["bitfinex","SOLUSD",1754280760285,0.72,163.63,163.62,59.31446189]
["bitfinex","SOLUSD",1754280761953,0.72,163.63,163.62,57.84067728]
["bitfinex","SOLUSD",1754280762155,0.03,163.63,163.62,65.42618417]
["bitfinex","SOLUSD",1754280763078,0.72,163.63,163.62,65.42618417]
["bitfinex","SOLUSD",1754280763452,0.03,163.63,163.62,65.42618417]
["bitfinex","SOLUSD",1754280767781,0.72,163.63,163.62,65.42618417]
["bitfinex","SOLUSD",1754280770760,0.03,163.63,163.62,65.42618417]
["bitfinex","SOLUSD",1754280772786,0.72,163.63,163.62,65.42618417]
["bitfinex","SOLUSD",1754280778891,0.72,163.63,163.62,51.688955]
["bitfinex","SOLUSD",1754280779907,0.72,163.63,163.62,2.508955]
["bitfinex","SOLUSD",1754280779908,8.30550689,163.63,163.62,2.508955]
["bitfinex","SOLUSD",1754280780100,8.30550689,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754280780275,11.49485962,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754280781875,15.62151287,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754280782698,41.62151287,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754280785074,37.49485962,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754280785266,41.6160085,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754280785900,83.9760085,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754280789103,34.03050161,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754280789414,83.9960085,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754280789576,79.87485962,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754280789780,76.68550689,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754280790599,69.1,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754280790903,76.68550689,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754280793421,79.87513092,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754280814457,83.98959482,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754280814638,57.98959482,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754280814838,26.0,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754280815036,16.78468397,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754280815365,21.60041384,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754280815553,8.0067452,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754280815729,15.59225209,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754280815934,57.99225209,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754280829388,64.10509517,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754280829857,57.99225209,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754280833991,74.77693606,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754280834184,80.88977914,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754280834393,74.77693606,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754280836695,7.3067452,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754280836880,7.3067452,163.59,163.58,0.24]
["bitfinex","SOLUSD",1754280836881,3.19101533,163.59,163.58,0.24]
["bitfinex","SOLUSD",1754280837074,45.59101533,163.59,163.58,0.24]
["bitfinex","SOLUSD",1754280841181,45.59101533,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754280841384,45.62101533,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754280843616,45.62101533,163.59,163.58,0.24]
["bitfinex","SOLUSD",1754280843791,3.22101533,163.59,163.58,7.82550689]
["bitfinex","SOLUSD",1754280845020,3.22101533,163.59,163.58,7.64550689]
["bitfinex","SOLUSD",1754280845397,3.22101533,163.59,163.58,7.82550689]
["bitfinex","SOLUSD",1754280845596,3.22101533,163.59,163.58,15.89101389]
["bitfinex","SOLUSD",1754280845808,3.22101533,163.59,163.58,15.71101389]
["bitfinex","SOLUSD",1754280846013,3.22101533,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754280846923,3.91101533,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754280848527,3.22101533,163.59,163.58,7.82550689]
["bitfinex","SOLUSD",1754280848702,0.03,163.59,163.58,7.82550689]
["bitfinex","SOLUSD",1754280848914,0.03,163.59,163.58,23.77652089]
["bitfinex","SOLUSD",1754280851032,0.03,163.59,163.58,29.88973766]
["bitfinex","SOLUSD",1754280851531,0.03,163.59,163.58,36.88973766]
["bitfinex","SOLUSD",1754280856035,0.03,163.59,163.58,53.67442163]
["bitfinex","SOLUSD",1754280858741,0.03,163.59,163.58,96.05442163]
["bitfinex","SOLUSD",1754280860661,0.03,163.59,163.58,95.87442163]
["bitfinex","SOLUSD",1754280877976,0.03,163.59,163.58,96.05442163]
["bitfinex","SOLUSD",1754280880078,0.03,163.59,163.58,95.87442163]
["bitfinex","SOLUSD",1754280881246,0.71,163.61,163.6,24.37019086]
["bitfinex","SOLUSD",1754280881448,0.71,163.61,163.6,66.73019086]
["bitfinex","SOLUSD",1754280881881,0.71,163.61,163.6,69.17959486]
["bitfinex","SOLUSD",1754280882175,0.71,163.61,163.6,75.29206429]
["bitfinex","SOLUSD",1754280884472,0.71,163.61,163.6,69.17959486]
["bitfinex","SOLUSD",1754280885579,0.71,163.61,163.6,52.39491089]
["bitfinex","SOLUSD",1754280887085,0.71,163.61,163.6,59.36491089]
["bitfinex","SOLUSD",1754280888588,0.71,163.61,163.6,65.47738032]
["bitfinex","SOLUSD",1754280889691,0.71,163.61,163.6,59.36491089]
["bitfinex","SOLUSD",1754280892387,0.71,163.61,163.6,65.47738032]
["bitfinex","SOLUSD",1754280894485,0.71,163.61,163.6,59.36491089]
["bitfinex","SOLUSD",1754280898291,0.71,163.61,163.6,65.47738032]
["bitfinex","SOLUSD",1754280898793,0.03,163.61,163.6,65.47738032]
["bitfinex","SOLUSD",1754280900885,0.69,163.61,163.6,59.36491089]
["bitfinex","SOLUSD",1754280901078,0.69,163.61,163.6,51.779404]
["bitfinex","SOLUSD",1754280902384,5.27235716,163.61,163.6,51.779404]
["bitfinex","SOLUSD",1754280904698,0.69,163.61,163.6,51.779404]
["bitfinex","SOLUSD",1754280904887,5.27244838,163.61,163.6,9.419404]
["bitfinex","SOLUSD",1754280905205,5.27272651,163.61,163.6,9.419404]
["bitfinex","SOLUSD",1754280905385,5.27272651,163.61,163.6,6.97]
["bitfinex","SOLUSD",1754280910483,12.8582334,163.61,163.6,6.97]
["bitfinex","SOLUSD",1754280910691,12.8582334,163.61,163.58,0.06]
["bitfinex","SOLUSD",1754280910692,12.8582334,163.61,163.58,7.03]
["bitfinex","SOLUSD",1754280911013,5.24272651,163.6,163.58,7.03]
["bitfinex","SOLUSD",1754280911209,4.58272651,163.59,163.58,7.03]
["bitfinex","SOLUSD",1754280911390,5.24272651,163.59,163.58,7.03]
["bitfinex","SOLUSD",1754280913428,5.24272651,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754280913722,12.8282334,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754280915412,5.24272651,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754280926750,4.58272651,163.59,163.58,7.64550689]
["bitfinex","SOLUSD",1754280927330,0.7,163.6,163.58,7.64550689]
["bitfinex","SOLUSD",1754280927848,0.7,163.6,163.58,12.22823289]
["bitfinex","SOLUSD",1754280928134,0.7,163.6,163.58,0.06]
["bitfinex","SOLUSD",1754280928706,0.03,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754280928903,0.73,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754280929519,5.30489121,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754280931919,5.30489121,163.59,163.58,2.510305]
["bitfinex","SOLUSD",1754280932310,5.30489121,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754280935754,12.8903981,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754280937254,5.30489121,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754280937436,4.60489121,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754280937755,4.60489121,163.59,163.58,12.950398]
["bitfinex","SOLUSD",1754280938144,4.60489121,163.59,163.58,20.53590489]
["bitfinex","SOLUSD",1754280938507,0.03,163.59,163.58,20.53590489]
["bitfinex","SOLUSD",1754280938714,0.03,163.59,163.58,63.07590489]
["bitfinex","SOLUSD",1754280938945,0.03,163.59,163.58,69.18912166]
["bitfinex","SOLUSD",1754280939246,0.03,163.59,163.58,69.00912166]
["bitfinex","SOLUSD",1754280939732,0.03,163.59,163.58,55.310398]
["bitfinex","SOLUSD",1754280939952,0.73,163.59,163.58,12.950398]
["bitfinex","SOLUSD",1754280940137,12.89295901,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754280942926,12.89458802,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754280948353,17.02042232,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754280949227,43.02042232,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754280949424,39.91794937,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754280950543,39.91794937,163.59,163.57,0.06]
["bitfinex","SOLUSD",1754280950737,21.24264281,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754280951044,63.64264281,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754280951451,69.75585958,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754280951662,69.75585958,163.58,163.56,0.06]
["bitfinex","SOLUSD",1754280951951,21.24264281,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754280953826,63.66264281,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754280955354,59.53680851,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754280959156,62.72772628,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754280959355,62.05772628,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754280960559,62.05772628,163.57,163.56,0.24]
["bitfinex","SOLUSD",1754280960871,62.05772628,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754280961756,7.7699989,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754280962361,19.63772628,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754280962939,0.03,163.59,163.56,0.24]
["bitfinex","SOLUSD",1754280963145,0.03,163.59,163.56,2.871056]
["bitfinex","SOLUSD",1754280963348,5.24082208,163.58,163.56,2.691056]
["bitfinex","SOLUSD",1754280963661,0.67,163.58,163.56,2.691056]
["bitfinex","SOLUSD",1754280963864,0.67,163.58,163.56,0.06]
["bitfinex","SOLUSD",1754280964258,0.67,163.58,163.57,12.047727]
["bitfinex","SOLUSD",1754280964473,5.24102019,163.58,163.57,12.047727]
["bitfinex","SOLUSD",1754280965074,5.24110028,163.58,163.57,12.047727]
["bitfinex","SOLUSD",1754280965564,17.10882766,163.58,163.57,12.047727]
["bitfinex","SOLUSD",1754280965872,17.10882766,163.58,163.56,12.107727]
["bitfinex","SOLUSD",1754280966167,0.67,163.57,163.56,12.107727]
["bitfinex","SOLUSD",1754280966538,11.86772738,163.58,163.56,12.107727]
["bitfinex","SOLUSD",1754280966740,12.53772738,163.58,163.56,12.107727]
["bitfinex","SOLUSD",1754280967854,12.53772738,163.58,163.56,0.06]
["bitfinex","SOLUSD",1754280968052,12.53772738,163.58,163.57,13.354951]
["bitfinex","SOLUSD",1754280968263,17.10926973,163.58,163.57,13.354951]
["bitfinex","SOLUSD",1754280971390,17.109881,163.58,163.57,13.354951]
["bitfinex","SOLUSD",1754280972161,5.24215362,163.58,163.57,13.354951]
["bitfinex","SOLUSD",1754280972367,4.57215362,163.58,163.57,13.354951]
["bitfinex","SOLUSD",1754280974464,17.119881,163.58,163.57,13.354951]
["bitfinex","SOLUSD",1754280974644,17.119881,163.58,163.56,0.06]
["bitfinex","SOLUSD",1754280974849,4.57215362,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754280975042,5.25215362,163.57,163.56,18.439538]
["bitfinex","SOLUSD",1754280975669,17.119881,163.57,163.56,18.439538]
["bitfinex","SOLUSD",1754280976279,17.119881,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754280977656,21.23701615,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754280977844,27.35060666,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754280978046,26.0,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754280978352,88.97701615,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754280978562,89.65701615,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754280978767,11.86772738,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754280978970,20.55701615,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754280979166,21.23701615,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754280983479,17.119881,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754280983660,20.3114584,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754280984079,24.42365896,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754280984281,20.3114584,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754280986168,20.30768806,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754280992178,38.29012743,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754280992382,42.40085577,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754280993374,24.4184164,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754280994894,24.41728693,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754280996793,20.30655859,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754280998665,16.03725159,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754281003391,20.14530037,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754281003689,26.26001567,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754281003893,73.43838116,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754281004092,73.43838116,163.54,163.52,0.06]
["bitfinex","SOLUSD",1754281004093,16.78468397,163.53,163.52,0.06]
["bitfinex","SOLUSD",1754281004304,82.25349616,163.53,163.52,0.06]
["bitfinex","SOLUSD",1754281005266,112.64717768,163.53,163.52,0.06]
["bitfinex","SOLUSD",1754281006492,112.64717768,163.53,163.51,0.06]
["bitfinex","SOLUSD",1754281006693,33.05841025,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754281006996,33.73841025,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754281007201,16.78468397,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754281007366,16.78468397,163.49,163.45,0.2]
["bitfinex","SOLUSD",1754281007566,46.96725381,163.48,163.45,0.2]
["bitfinex","SOLUSD",1754281007794,4.56725381,163.47,163.45,0.2]
["bitfinex","SOLUSD",1754281007997,54.56567419,163.46,163.45,0.2]
["bitfinex","SOLUSD",1754281008794,58.848649,163.46,163.45,0.2]
["bitfinex","SOLUSD",1754281012292,58.84251789,163.46,163.45,0.2]
["bitfinex","SOLUSD",1754281012679,59.52251789,163.46,163.45,0.2]
["bitfinex","SOLUSD",1754281013572,98.41182704,163.46,163.45,0.2]
["bitfinex","SOLUSD",1754281013970,98.45182704,163.46,163.45,0.2]
["bitfinex","SOLUSD",1754281015500,56.01002607,163.46,163.45,0.2]
["bitfinex","SOLUSD",1754281015688,93.89070434,163.46,163.45,0.2]
["bitfinex","SOLUSD",1754281015898,98.45010845,163.46,163.45,0.2]
["bitfinex","SOLUSD",1754281018407,98.44930141,163.46,163.45,0.2]
["bitfinex","SOLUSD",1754281021383,16.78468397,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754281021626,16.78468397,163.45,163.43,0.06]
["bitfinex","SOLUSD",1754281021627,59.89159678,163.45,163.43,0.06]
["bitfinex","SOLUSD",1754281021793,42.78468397,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754281022111,42.78468397,163.42,163.36,2.653461]
["bitfinex","SOLUSD",1754281022112,115.77020159,163.42,163.36,2.653461]
["bitfinex","SOLUSD",1754281022280,26.0,163.37,163.36,2.653461]
["bitfinex","SOLUSD",1754281022484,26.0,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754281022485,80.32139519,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754281022715,81.00139519,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754281025005,85.55752781,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754281025201,85.55776427,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754281025511,81.00139519,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754281026026,85.55545556,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754281027510,120.34260958,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754281027709,123.53740932,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754281028908,117.41633446,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754281033309,123.53740932,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754281034901,116.75633446,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754281035631,117.45633446,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754281038222,45.6302553,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754281038437,88.0902553,163.37,163.36,0.56]
["bitfinex","SOLUSD",1754281038928,88.0902553,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754281041438,88.07801673,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754281042432,62.07801673,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754281042636,57.53619493,163.37,163.36,0.56]
["bitfinex","SOLUSD",1754281043215,62.08046789,163.37,163.36,0.56]
["bitfinex","SOLUSD",1754281043853,57.53619493,163.37,163.36,0.56]
["bitfinex","SOLUSD",1754281044515,3.19479974,163.37,163.36,0.56]
["bitfinex","SOLUSD",1754281044709,11.88139519,163.38,163.36,0.56]
["bitfinex","SOLUSD",1754281044932,54.36139519,163.38,163.36,0.2]
["bitfinex","SOLUSD",1754281045114,54.36139519,163.38,163.37,0.36]
["bitfinex","SOLUSD",1754281045323,58.9091029,163.38,163.37,0.36]
["bitfinex","SOLUSD",1754281045631,54.36139519,163.38,163.37,0.36]
["bitfinex","SOLUSD",1754281048022,15.07571471,163.39,163.37,0.36]
["bitfinex","SOLUSD",1754281048227,54.36139519,163.39,163.38,0.36]
["bitfinex","SOLUSD",1754281049220,58.91896464,163.39,163.38,0.36]
["bitfinex","SOLUSD",1754281049445,58.91896464,163.39,163.37,0.36]
["bitfinex","SOLUSD",1754281049631,54.36139519,163.39,163.37,0.36]
["bitfinex","SOLUSD",1754281050749,11.88139519,163.38,163.36,0.56]
["bitfinex","SOLUSD",1754281050947,54.36139519,163.39,163.36,0.56]
["bitfinex","SOLUSD",1754281051432,11.88139519,163.38,163.36,0.56]
["bitfinex","SOLUSD",1754281051631,11.88139519,163.38,163.36,0.2]
["bitfinex","SOLUSD",1754281052132,11.88139519,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754281055249,0.7,163.38,163.36,0.2]
["bitfinex","SOLUSD",1754281055427,11.88139519,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754281055750,12.58139519,163.38,163.36,0.2]
["bitfinex","SOLUSD",1754281056353,4.57104696,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754281056946,16.45244215,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754281057247,17.15244215,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754281057623,59.61244215,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754281060835,63.73061546,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754281061335,51.84922027,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754281061661,63.73061546,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754281067536,80.51529943,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754281068031,80.52471616,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754281068582,92.40611135,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754281068732,95.60146879,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754281068932,83.7200736,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754281071539,95.60146879,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754281071857,101.72254365,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754281073170,95.60146879,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754281076748,109.91223561,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754281084572,105.7940623,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754281084746,109.91530908,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754281085653,105.33484539,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754281086380,109.913136,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754281087064,109.91312967,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754281087263,105.33484539,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754281087465,109.91290871,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754281087665,105.33484539,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754281087978,109.91290871,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754281088686,105.33484539,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754281090181,109.91220591,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754281091096,105.33484539,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754281091484,109.91239585,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754281094192,116.03347071,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754281098083,109.91239585,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754281099268,115.06395433,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754281100290,121.18502919,163.37,163.36,0.2]
["bitfinex","SOLUSD",1754281102596,26.0,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754281102778,75.55819265,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754281103171,79.44342756,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754281104897,85.56525186,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754281105870,79.44342756,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754281106265,85.56525186,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754281107873,84.87525186,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754281108100,85.57856956,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754281109566,26.0,163.31,163.28,0.2]
["bitfinex","SOLUSD",1754281109768,51.17211494,163.3,163.29,0.36]
["bitfinex","SOLUSD",1754281110898,58.78682638,163.3,163.29,0.36]
["bitfinex","SOLUSD",1754281112195,58.78682638,163.3,163.28,0.56]
["bitfinex","SOLUSD",1754281112395,12.2055796,163.29,163.28,0.56]
["bitfinex","SOLUSD",1754281113385,12.2055796,163.29,163.28,0.2]
["bitfinex","SOLUSD",1754281114008,12.2055796,163.29,163.28,0.56]
["bitfinex","SOLUSD",1754281117515,12.2055796,163.29,163.28,0.2]
["bitfinex","SOLUSD",1754281118205,12.8955796,163.29,163.28,0.2]
["bitfinex","SOLUSD",1754281118389,17.02454766,163.29,163.28,0.2]
["bitfinex","SOLUSD",1754281118591,8.71983622,163.29,163.28,0.56]
["bitfinex","SOLUSD",1754281118795,12.2055796,163.29,163.28,0.56]
["bitfinex","SOLUSD",1754281119878,12.20149779,163.29,163.28,0.56]
["bitfinex","SOLUSD",1754281120082,4.58678635,163.29,163.28,0.56]
["bitfinex","SOLUSD",1754281121007,4.58678635,163.29,163.28,8.17471144]
["bitfinex","SOLUSD",1754281121225,4.58678635,163.29,163.28,0.56]
["bitfinex","SOLUSD",1754281121401,4.58792945,163.29,163.28,8.17471144]
["bitfinex","SOLUSD",1754281122417,4.58792945,163.29,163.28,0.2]
["bitfinex","SOLUSD",1754281122635,12.20264089,163.29,163.28,0.2]
["bitfinex","SOLUSD",1754281123492,4.58792945,163.29,163.28,0.56]
["bitfinex","SOLUSD",1754281125992,4.58792945,163.29,163.28,8.17471144]
["bitfinex","SOLUSD",1754281126721,4.58792945,163.29,163.28,14.29916023]
["bitfinex","SOLUSD",1754281126901,42.64,163.34,163.28,14.29916023]
["bitfinex","SOLUSD",1754281127086,4.58927235,163.33,163.3,7.61471144]
["bitfinex","SOLUSD",1754281127287,4.58927235,163.33,163.29,0.36]
["bitfinex","SOLUSD",1754281127288,3.22485396,163.36,163.32,7.61471144]
["bitfinex","SOLUSD",1754281127606,4.58827617,163.35,163.33,0.36]
["bitfinex","SOLUSD",1754281127917,0.03,163.36,163.33,0.36]
["bitfinex","SOLUSD",1754281128101,0.03,163.36,163.29,17.39709134]
["bitfinex","SOLUSD",1754281128303,0.03,163.36,163.34,0.36]
["bitfinex","SOLUSD",1754281128694,0.03,163.36,163.35,7.61471144]
["bitfinex","SOLUSD",1754281128897,4.61465856,163.36,163.35,7.61471144]
["bitfinex","SOLUSD",1754281129416,4.61465856,163.36,163.34,7.97471144]
["bitfinex","SOLUSD",1754281129722,0.03,163.36,163.34,7.97471144]
["bitfinex","SOLUSD",1754281130093,0.03,163.36,163.34,7.61471144]
["bitfinex","SOLUSD",1754281130403,0.7,163.36,163.33,7.61471144]
["bitfinex","SOLUSD",1754281130727,0.7,163.36,163.33,11.89119369]
["bitfinex","SOLUSD",1754281131091,12.59119369,163.36,163.32,12.25119369]
["bitfinex","SOLUSD",1754281131323,5.24973565,163.35,163.32,11.89119369]
["bitfinex","SOLUSD",1754281131508,0.67,163.35,163.32,11.89119369]
["bitfinex","SOLUSD",1754281131717,0.7,163.36,163.32,0.36]
["bitfinex","SOLUSD",1754281131895,4.57974054,163.35,163.33,11.89119369]
["bitfinex","SOLUSD",1754281132225,0.7,163.36,163.33,11.89119369]
["bitfinex","SOLUSD",1754281132721,0.7,163.36,163.33,18.89119369]
["bitfinex","SOLUSD",1754281132926,0.03,163.36,163.33,7.36]
["bitfinex","SOLUSD",1754281133102,0.03,163.36,163.34,11.89119369]
["bitfinex","SOLUSD",1754281136301,0.7,163.36,163.33,18.89119369]
["bitfinex","SOLUSD",1754281136717,12.56119369,163.35,163.33,7.0]
["bitfinex","SOLUSD",1754281136911,17.13738751,163.34,163.29,18.89119369]
["bitfinex","SOLUSD",1754281137127,0.67,163.33,163.29,19.25119369]
["bitfinex","SOLUSD",1754281137625,0.67,163.33,163.3,11.89119369]
["bitfinex","SOLUSD",1754281138824,0.67,163.33,163.29,19.25119369]
["bitfinex","SOLUSD",1754281139326,0.67,163.33,163.3,11.89119369]
["bitfinex","SOLUSD",1754281139837,0.67,163.33,163.29,19.25119369]
["bitfinex","SOLUSD",1754281141631,0.67,163.33,163.29,7.36]
["bitfinex","SOLUSD",1754281141827,11.89119369,163.33,163.29,7.36]
["bitfinex","SOLUSD",1754281142010,0.67,163.32,163.29,18.89119369]
["bitfinex","SOLUSD",1754281143116,0.67,163.32,163.29,7.0]
["bitfinex","SOLUSD",1754281143318,0.67,163.32,163.29,18.89119369]
["bitfinex","SOLUSD",1754281144846,0.67,163.32,163.29,7.0]
["bitfinex","SOLUSD",1754281150027,0.67,163.31,163.29,7.0]
["bitfinex","SOLUSD",1754281151265,11.92119369,163.34,163.29,18.89119369]
["bitfinex","SOLUSD",1754281151472,4.57626839,163.33,163.3,0.36]
["bitfinex","SOLUSD",1754281151766,11.92119369,163.34,163.31,0.36]
["bitfinex","SOLUSD",1754281152076,4.57623344,163.33,163.31,0.36]
["bitfinex","SOLUSD",1754281152279,0.03,163.34,163.31,0.36]
["bitfinex","SOLUSD",1754281152566,4.5763166,163.33,163.31,0.36]
["bitfinex","SOLUSD",1754281152731,0.03,163.34,163.31,0.36]
["bitfinex","SOLUSD",1754281152933,4.5763166,163.33,163.31,0.36]
["bitfinex","SOLUSD",1754281153263,0.03,163.34,163.31,0.36]
["bitfinex","SOLUSD",1754281153264,0.03,163.34,163.31,19.25119369]
["bitfinex","SOLUSD",1754281153757,0.7,163.34,163.31,18.89119369]
["bitfinex","SOLUSD",1754281154759,0.7,163.34,163.31,7.0]
["bitfinex","SOLUSD",1754281156366,0.67,163.33,163.31,7.0]
["bitfinex","SOLUSD",1754281156659,0.67,163.32,163.31,7.0]
["bitfinex","SOLUSD",1754281159258,0.67,163.32,163.29,18.89119369]
["bitfinex","SOLUSD",1754281160760,0.67,163.32,163.29,14.61381917]
["bitfinex","SOLUSD",1754281161365,0.67,163.32,163.29,14.97381917]
["bitfinex","SOLUSD",1754281161536,0.67,163.33,163.29,14.97381917]
["bitfinex","SOLUSD",1754281162257,4.58035727,163.32,163.29,14.97381917]
["bitfinex","SOLUSD",1754281162560,0.67,163.33,163.29,14.97381917]
["bitfinex","SOLUSD",1754281162752,4.58035971,163.32,163.29,14.97381917]
["bitfinex","SOLUSD",1754281163052,0.67,163.33,163.29,14.97381917]
["bitfinex","SOLUSD",1754281163366,4.58096986,163.32,163.29,14.61381917]
["bitfinex","SOLUSD",1754281163543,0.67,163.31,163.29,7.0]
["bitfinex","SOLUSD",1754281163750,0.67,163.3,163.29,7.0]
["bitfinex","SOLUSD",1754281164426,7.61381917,163.32,163.29,7.0]
["bitfinex","SOLUSD",1754281164630,0.67,163.31,163.29,7.0]
["bitfinex","SOLUSD",1754281169645,8.28381917,163.32,163.29,7.0]
["bitfinex","SOLUSD",1754281169848,5.25377097,163.31,163.29,7.0]
["bitfinex","SOLUSD",1754281170046,0.67,163.31,163.29,7.0]
["bitfinex","SOLUSD",1754281170958,8.28381917,163.31,163.29,7.0]
["bitfinex","SOLUSD",1754281171161,7.61381917,163.3,163.28,0.2]
["bitfinex","SOLUSD",1754281171470,0.67,163.29,163.28,0.2]
["bitfinex","SOLUSD",1754281171956,7.61381917,163.3,163.28,0.2]
["bitfinex","SOLUSD",1754281172163,8.28381917,163.3,163.28,0.2]
["bitfinex","SOLUSD",1754281172533,7.61381917,163.3,163.28,0.2]
["bitfinex","SOLUSD",1754281172735,0.67,163.29,163.28,0.2]
["bitfinex","SOLUSD",1754281173057,7.61381917,163.3,163.28,0.2]
["bitfinex","SOLUSD",1754281173365,8.28381917,163.3,163.28,0.2]
["bitfinex","SOLUSD",1754281173733,7.61381917,163.3,163.28,0.2]
["bitfinex","SOLUSD",1754281173935,8.28381917,163.29,163.28,0.2]
["bitfinex","SOLUSD",1754281174646,12.86876681,163.29,163.28,0.2]
["bitfinex","SOLUSD",1754281177544,16.99412597,163.29,163.28,0.2]
["bitfinex","SOLUSD",1754281177763,12.86876681,163.29,163.28,0.2]
["bitfinex","SOLUSD",1754281178453,16.99496838,163.29,163.28,0.2]
["bitfinex","SOLUSD",1754281181154,12.86876681,163.29,163.28,0.2]
["bitfinex","SOLUSD",1754281181367,16.99444554,163.29,163.28,0.2]
["bitfinex","SOLUSD",1754281181867,4.58494764,163.29,163.28,0.2]
["bitfinex","SOLUSD",1754281183949,4.58494764,163.29,163.28,0.56]
["bitfinex","SOLUSD",1754281185753,4.58387913,163.29,163.28,0.56]
["bitfinex","SOLUSD",1754281186876,4.58387913,163.29,163.28,0.2]
["bitfinex","SOLUSD",1754281188066,8.32381917,163.31,163.28,0.2]
["bitfinex","SOLUSD",1754281188269,4.58411684,163.3,163.28,0.2]
["bitfinex","SOLUSD",1754281188463,4.58411684,163.29,163.28,0.2]
["bitfinex","SOLUSD",1754281189985,12.90793601,163.29,163.28,0.2]
["bitfinex","SOLUSD",1754281190168,5.29411684,163.29,163.28,0.2]
["bitfinex","SOLUSD",1754281195861,5.29349293,163.29,163.28,0.2]
["bitfinex","SOLUSD",1754281196560,12.9073121,163.29,163.28,0.2]
["bitfinex","SOLUSD",1754281197161,5.29349293,163.29,163.28,0.2]
["bitfinex","SOLUSD",1754281199885,4.58349293,163.29,163.28,0.2]
["bitfinex","SOLUSD",1754281201089,5.29349293,163.29,163.28,0.2]
["bitfinex","SOLUSD",1754281202293,12.9073121,163.29,163.28,0.2]
["bitfinex","SOLUSD",1754281202672,17.03397231,163.29,163.28,0.2]
["bitfinex","SOLUSD",1754281205385,43.03397231,163.29,163.28,0.2]
["bitfinex","SOLUSD",1754281205771,90.27393296,163.29,163.27,0.06]
["bitfinex","SOLUSD",1754281205985,90.04924899,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754281206893,90.05074041,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754281207599,96.1751892,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754281208476,112.95987317,163.28,163.26,0.06]
["bitfinex","SOLUSD",1754281208671,26.0,163.24,163.19,0.1]
["bitfinex","SOLUSD",1754281208878,11.9178159,163.2,163.19,0.1]
["bitfinex","SOLUSD",1754281209090,54.5178159,163.2,163.19,0.1]
["bitfinex","SOLUSD",1754281209690,11.9178159,163.22,163.19,0.46]
["bitfinex","SOLUSD",1754281209900,42.6,163.21,163.19,12.3778159]
["bitfinex","SOLUSD",1754281210197,42.6,163.21,163.19,0.1]
["bitfinex","SOLUSD",1754281211301,42.6,163.21,163.2,0.36]
["bitfinex","SOLUSD",1754281211604,42.6,163.21,163.19,12.0178159]
["bitfinex","SOLUSD",1754281211901,42.6,163.21,163.19,12.3778159]
["bitfinex","SOLUSD",1754281212488,42.6,163.21,163.19,19.0178159]
["bitfinex","SOLUSD",1754281213080,42.6,163.21,163.19,25.50561501]
["bitfinex","SOLUSD",1754281213689,42.6,163.21,163.19,25.14561501]
["bitfinex","SOLUSD",1754281213890,42.6,163.21,163.19,7.1]
["bitfinex","SOLUSD",1754281214085,12.6278159,163.23,163.19,19.0178159]
["bitfinex","SOLUSD",1754281214305,0.67,163.22,163.19,19.0178159]
["bitfinex","SOLUSD",1754281214480,43.29,163.22,163.19,19.0178159]
["bitfinex","SOLUSD",1754281214681,0.67,163.21,163.19,19.0178159]
["bitfinex","SOLUSD",1754281214908,0.63766732,163.21,163.19,19.0178159]
["bitfinex","SOLUSD",1754281215110,0.63766732,163.21,163.19,7.1]
["bitfinex","SOLUSD",1754281215682,0.63766732,163.21,163.19,19.0178159]
["bitfinex","SOLUSD",1754281216387,11.9178159,163.23,163.19,19.0178159]
["bitfinex","SOLUSD",1754281216590,42.62,163.22,163.19,19.0178159]
["bitfinex","SOLUSD",1754281217013,43.29,163.22,163.19,19.0178159]
["bitfinex","SOLUSD",1754281217319,43.29,163.22,163.2,11.9178159]
["bitfinex","SOLUSD",1754281217490,42.62,163.22,163.2,11.9178159]
["bitfinex","SOLUSD",1754281218021,37.9178159,163.24,163.2,11.9178159]
["bitfinex","SOLUSD",1754281218194,47.1959909,163.23,163.2,11.9178159]
["bitfinex","SOLUSD",1754281218387,0.67,163.22,163.2,11.9178159]
["bitfinex","SOLUSD",1754281218898,0.67,163.21,163.2,11.9178159]
["bitfinex","SOLUSD",1754281219628,0.67,163.21,163.19,19.0178159]
["bitfinex","SOLUSD",1754281220928,43.29,163.22,163.19,19.0178159]
["bitfinex","SOLUSD",1754281223321,11.9178159,163.27,163.21,11.9178159]
["bitfinex","SOLUSD",1754281223537,47.17385511,163.26,163.24,11.9178159]
["bitfinex","SOLUSD",1754281223816,4.57385511,163.25,163.24,11.9178159]
["bitfinex","SOLUSD",1754281224023,5.24385511,163.25,163.23,11.9178159]
["bitfinex","SOLUSD",1754281224318,4.57385511,163.24,163.23,11.9178159]
["bitfinex","SOLUSD",1754281225826,5.24385511,163.24,163.23,11.9178159]
["bitfinex","SOLUSD",1754281226027,5.24385511,163.24,163.22,11.9178159]
["bitfinex","SOLUSD",1754281226330,0.67,163.24,163.22,11.9178159]
["bitfinex","SOLUSD",1754281228233,0.67,163.24,163.23,11.9178159]
["bitfinex","SOLUSD",1754281228458,43.27,163.26,163.22,11.9178159]
["bitfinex","SOLUSD",1754281228631,0.67,163.25,163.23,11.9178159]
["bitfinex","SOLUSD",1754281229557,0.67,163.25,163.22,11.9178159]
["bitfinex","SOLUSD",1754281230076,0.67,163.24,163.22,11.9178159]
["bitfinex","SOLUSD",1754281230573,0.67,163.24,163.23,11.9178159]
["bitfinex","SOLUSD",1754281230774,0.67,163.24,163.23,7.62072561]
["bitfinex","SOLUSD",1754281232359,0.67,163.25,163.23,7.62072561]
["bitfinex","SOLUSD",1754281233090,0.67,163.25,163.21,6.12697058]
["bitfinex","SOLUSD",1754281233091,3.86667607,163.28,163.24,8.01072561]
["bitfinex","SOLUSD",1754281233249,43.27,163.28,163.26,7.62072561]
["bitfinex","SOLUSD",1754281233650,0.67,163.27,163.26,7.62072561]
["bitfinex","SOLUSD",1754281234686,0.67,163.27,163.24,7.62072561]
["bitfinex","SOLUSD",1754281235781,7.62072561,163.25,163.19,0.1]
["bitfinex","SOLUSD",1754281235960,7.62072561,163.22,163.19,0.1]
["bitfinex","SOLUSD",1754281236283,50.24072561,163.22,163.19,0.1]
["bitfinex","SOLUSD",1754281236478,0.67,163.21,163.19,0.1]
["bitfinex","SOLUSD",1754281236690,54.53373608,163.22,163.19,0.1]
["bitfinex","SOLUSD",1754281236869,54.53373608,163.22,163.19,12.01373608]
["bitfinex","SOLUSD",1754281236870,0.67,163.2,163.19,12.01373608]
["bitfinex","SOLUSD",1754281237051,0.67,163.2,163.19,0.1]
["bitfinex","SOLUSD",1754281237575,43.29,163.22,163.19,0.1]
["bitfinex","SOLUSD",1754281237887,0.67,163.21,163.19,0.1]
["bitfinex","SOLUSD",1754281238797,42.62,163.22,163.19,0.1]
["bitfinex","SOLUSD",1754281238962,0.67,163.2,163.19,0.1]
["bitfinex","SOLUSD",1754281239573,5.25153611,163.2,163.19,0.1]
["bitfinex","SOLUSD",1754281240786,17.16527219,163.2,163.19,0.1]
["bitfinex","SOLUSD",1754281241591,5.25153611,163.2,163.19,0.1]
["bitfinex","SOLUSD",1754281241775,17.16527219,163.2,163.19,0.1]
["bitfinex","SOLUSD",1754281245678,17.16835333,163.2,163.19,0.1]
["bitfinex","SOLUSD",1754281255724,59.78835333,163.2,163.19,0.1]
["bitfinex","SOLUSD",1754281257623,59.11835333,163.2,163.19,0.1]
["bitfinex","SOLUSD",1754281259127,59.80835333,163.2,163.19,0.1]
["bitfinex","SOLUSD",1754281260225,47.20461725,163.2,163.19,0.1]
["bitfinex","SOLUSD",1754281261208,47.89461725,163.2,163.19,0.1]
["bitfinex","SOLUSD",1754281263923,55.5208664,163.2,163.19,0.1]
["bitfinex","SOLUSD",1754281266814,59.81296881,163.2,163.19,0.1]
["bitfinex","SOLUSD",1754281271018,55.22835156,163.2,163.19,0.1]
["bitfinex","SOLUSD",1754281271216,59.81107801,163.2,163.19,0.1]
["bitfinex","SOLUSD",1754281272129,59.81133497,163.2,163.19,0.1]
["bitfinex","SOLUSD",1754281274120,63.93642487,163.2,163.19,0.1]
["bitfinex","SOLUSD",1754281274437,63.93717272,163.2,163.19,0.1]
["bitfinex","SOLUSD",1754281276040,63.24717272,163.2,163.19,0.1]
["bitfinex","SOLUSD",1754281276342,59.83208282,163.2,163.19,0.1]
["bitfinex","SOLUSD",1754281277144,59.12208282,163.2,163.19,0.1]
["bitfinex","SOLUSD",1754281277308,59.12377257,163.2,163.19,0.1]
["bitfinex","SOLUSD",1754281278023,59.83377257,163.2,163.19,0.1]
["bitfinex","SOLUSD",1754281278224,63.96069316,163.2,163.19,0.1]
["bitfinex","SOLUSD",1754281280806,51.3323416,163.2,163.19,0.1]
["bitfinex","SOLUSD",1754281284816,51.3323416,163.2,163.19,0.49]
["bitfinex","SOLUSD",1754281285323,47.20542101,163.2,163.19,12.40835156]
["bitfinex","SOLUSD",1754281285830,47.20542101,163.2,163.19,0.1]
["bitfinex","SOLUSD",1754281286033,47.91542101,163.2,163.19,0.1]
["bitfinex","SOLUSD",1754281286234,52.05265158,163.2,163.19,0.1]
["bitfinex","SOLUSD",1754281292247,4.58542101,163.2,163.19,8.11620608]
["bitfinex","SOLUSD",1754281292756,4.58542101,163.2,163.19,14.24403253]
["bitfinex","SOLUSD",1754281293528,4.58542101,163.2,163.19,8.11620608]
["bitfinex","SOLUSD",1754281297240,0.03,163.21,163.19,8.11620608]
["bitfinex","SOLUSD",1754281297442,0.03,163.21,163.2,7.62620608]
["bitfinex","SOLUSD",1754281297753,4.62146582,163.21,163.2,8.01620608]
["bitfinex","SOLUSD",1754281298151,4.62129732,163.21,163.2,15.01620608]
["bitfinex","SOLUSD",1754281300658,4.62129732,163.21,163.2,14.62620608]
["bitfinex","SOLUSD",1754281301457,0.03,163.21,163.2,21.14365706]
["bitfinex","SOLUSD",1754281302742,0.03,163.21,163.2,14.62620608]
["bitfinex","SOLUSD",1754281302947,0.03,163.21,163.2,15.01620608]
["bitfinex","SOLUSD",1754281303354,0.03,163.21,163.2,14.62620608]
["bitfinex","SOLUSD",1754281303945,0.03,163.21,163.2,7.0]
["bitfinex","SOLUSD",1754281304146,0.03,163.21,163.2,14.62620608]
["bitfinex","SOLUSD",1754281304847,0.72,163.21,163.2,7.0]
["bitfinex","SOLUSD",1754281305047,5.30624377,163.21,163.2,7.0]
["bitfinex","SOLUSD",1754281305643,5.30624377,163.21,163.2,14.62620608]
["bitfinex","SOLUSD",1754281310067,5.30624377,163.21,163.2,7.62620608]
["bitfinex","SOLUSD",1754281315956,5.30577758,163.21,163.2,7.62620608]
["bitfinex","SOLUSD",1754281317969,5.30577758,163.21,163.19,7.1]
["bitfinex","SOLUSD",1754281318148,4.58614793,163.2,163.19,14.72620608]
["bitfinex","SOLUSD",1754281318348,5.27614793,163.2,163.19,14.72620608]
["bitfinex","SOLUSD",1754281318571,5.27614793,163.2,163.19,7.1]
["bitfinex","SOLUSD",1754281319775,47.85614793,163.2,163.19,0.1]
["bitfinex","SOLUSD",1754281320073,55.48235401,163.2,163.19,0.1]
["bitfinex","SOLUSD",1754281320247,47.85614793,163.2,163.19,0.1]
["bitfinex","SOLUSD",1754281320973,43.27,163.2,163.19,0.1]
["bitfinex","SOLUSD",1754281321148,47.85794807,163.2,163.19,0.1]
["bitfinex","SOLUSD",1754281322072,4.58794807,163.2,163.19,0.1]
["bitfinex","SOLUSD",1754281322455,5.27794807,163.2,163.19,0.1]
["bitfinex","SOLUSD",1754281324253,5.27794807,163.2,163.17,0.06]
["bitfinex","SOLUSD",1754281324254,7.62620608,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754281324457,54.77415415,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754281324654,55.46415415,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754281326462,47.83794807,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754281332295,47.83402107,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754281333478,55.46022715,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754281334001,47.83402107,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754281335657,55.46022715,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754281335861,55.45631305,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754281336559,47.83010697,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754281341576,47.14010697,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754281342487,47.79010697,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754281350306,4.58448795,163.18,163.17,8.17620608]
["bitfinex","SOLUSD",1754281351905,4.58448795,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754281352108,4.58448795,163.18,163.17,7.68620608]
["bitfinex","SOLUSD",1754281352909,4.58448795,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754281353934,4.58448795,163.18,163.17,7.68620608]
["bitfinex","SOLUSD",1754281358417,4.58448795,163.18,163.17,8.17620608]
["bitfinex","SOLUSD",1754281359198,4.58448795,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754281359406,4.58448795,163.18,163.17,7.68620608]
["bitfinex","SOLUSD",1754281361913,5.23448795,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754281365115,55.44069403,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754281366514,59.57706435,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754281370713,59.58928379,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754281372848,51.96307771,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754281373019,59.58928379,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754281373646,59.58900266,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754281375239,51.96279658,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754281375442,59.58900266,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754281380122,51.96279658,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754281380321,59.58900266,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754281383525,51.96279658,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754281383727,59.58900266,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754281384132,4.59642626,163.18,163.17,8.17620608]
["bitfinex","SOLUSD",1754281384427,4.59642626,163.18,163.17,7.68620608]
["bitfinex","SOLUSD",1754281384829,9.45224076,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754281385129,17.07844684,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754281386350,9.45224076,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754281386554,17.07844684,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754281390032,17.07463652,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754281392661,17.0716068,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754281393047,39.98449275,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754281394348,33.85629077,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754281395456,39.98449275,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754281396869,33.85629077,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754281398896,39.98449275,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754281399161,45.13620009,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754281404764,48.33574937,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754281405643,43.18404203,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754281405966,36.33584005,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754281406275,37.00584005,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754281406650,45.55115608,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754281406843,88.29115608,163.18,163.17,0.55]
["bitfinex","SOLUSD",1754281407350,88.29115608,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754281407351,80.66495,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754281407670,88.29115608,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754281407855,88.27804973,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754281408173,88.27804973,163.18,163.17,0.55]
["bitfinex","SOLUSD",1754281408549,47.31647987,163.18,163.17,0.55]
["bitfinex","SOLUSD",1754281409057,42.74,163.18,163.17,0.55]
["bitfinex","SOLUSD",1754281413397,0.03,163.19,163.17,8.17620608]
["bitfinex","SOLUSD",1754281413559,0.03,163.19,163.18,7.62620608]
["bitfinex","SOLUSD",1754281413885,0.03,163.19,163.18,0.49]
["bitfinex","SOLUSD",1754281414089,0.03,163.19,163.18,8.11620608]
["bitfinex","SOLUSD",1754281416201,0.03,163.19,163.18,16.23241208]
["bitfinex","SOLUSD",1754281416385,0.03,163.19,163.18,14.24440806]
["bitfinex","SOLUSD",1754281417704,0.03,163.19,163.18,61.53391635]
["bitfinex","SOLUSD",1754281418762,0.03,163.19,163.18,47.21483901]
["bitfinex","SOLUSD",1754281419398,0.03,163.19,163.18,35.30886248]
["bitfinex","SOLUSD",1754281420593,0.03,163.19,163.18,42.30886248]
["bitfinex","SOLUSD",1754281421575,0.03,163.19,163.18,80.21483901]
["bitfinex","SOLUSD",1754281421778,0.03,163.19,163.18,80.8276592]
["bitfinex","SOLUSD",1754281422668,0.03,163.21,163.2,42.78468397]
["bitfinex","SOLUSD",1754281422893,0.03,163.21,163.2,66.59663703]
["bitfinex","SOLUSD",1754281423091,0.03,163.21,163.2,67.08663703]
["bitfinex","SOLUSD",1754281424199,0.03,163.21,163.2,109.80663703]
["bitfinex","SOLUSD",1754281424405,0.03,163.21,163.2,115.93408801]
["bitfinex","SOLUSD",1754281424895,0.03,163.23,163.21,16.78468397]
["bitfinex","SOLUSD",1754281425082,0.03,163.23,163.22,28.6906605]
["bitfinex","SOLUSD",1754281425400,0.03,163.23,163.22,29.1806605]
["bitfinex","SOLUSD",1754281425581,0.03,163.23,163.22,34.19154301]
["bitfinex","SOLUSD",1754281425782,0.03,163.23,163.22,35.30736065]
["bitfinex","SOLUSD",1754281427899,1e-08,163.23,163.22,217.18736065]
["bitfinex","SOLUSD",1754281428097,1e-08,163.23,163.22,259.92736065]
["bitfinex","SOLUSD",1754281428588,1e-08,163.23,163.22,86.77267668]
["bitfinex","SOLUSD",1754281428796,1e-08,163.23,163.22,98.67865368]
["bitfinex","SOLUSD",1754281429030,0.66000001,163.23,163.22,23.81195353]
["bitfinex","SOLUSD",1754281429181,0.66000001,163.23,163.22,29.93865368]
["bitfinex","SOLUSD",1754281429386,0.66000001,163.23,163.22,23.81195353]
["bitfinex","SOLUSD",1754281434703,1e-08,163.23,163.22,23.81195353]
["bitfinex","SOLUSD",1754281437288,1e-08,163.23,163.22,30.81195353]
["bitfinex","SOLUSD",1754281440616,1e-08,163.23,163.22,37.42865368]
["bitfinex","SOLUSD",1754281440815,1e-08,163.23,163.22,32.65224399]
["bitfinex","SOLUSD",1754281441017,0.66000001,163.23,163.22,18.905977]
["bitfinex","SOLUSD",1754281441222,0.66000001,163.23,163.22,26.52554384]
["bitfinex","SOLUSD",1754281443016,0.66000001,163.23,163.22,14.61956684]
["bitfinex","SOLUSD",1754281446220,1e-08,163.23,163.22,20.74626699]
["bitfinex","SOLUSD",1754281446389,1e-08,163.23,163.22,28.36583299]
["bitfinex","SOLUSD",1754281447614,1e-08,163.23,163.22,28.85583299]
["bitfinex","SOLUSD",1754281447818,1e-08,163.23,163.22,28.36583299]
["bitfinex","SOLUSD",1754281451006,1e-08,163.23,163.22,28.42583299]
["bitfinex","SOLUSD",1754281451505,1e-08,163.23,163.22,28.91583299]
["bitfinex","SOLUSD",1754281451914,1e-08,163.23,163.22,28.42583299]
["bitfinex","SOLUSD",1754281452324,1e-08,163.23,163.22,28.91583299]
["bitfinex","SOLUSD",1754281453319,0.03,163.25,163.24,22.91063349]
["bitfinex","SOLUSD",1754281453524,0.03,163.25,163.24,80.21020032]
["bitfinex","SOLUSD",1754281453699,0.03,163.25,163.24,80.70020032]
["bitfinex","SOLUSD",1754281453901,0.7,163.3,163.25,26.0]
["bitfinex","SOLUSD",1754281454242,0.7,163.3,163.29,7.61956684]
["bitfinex","SOLUSD",1754281454399,0.7,163.3,163.29,14.61956683]
["bitfinex","SOLUSD",1754281455813,0.7,163.3,163.29,20.74364056]
["bitfinex","SOLUSD",1754281456526,0.7,163.33,163.29,20.74364056]
["bitfinex","SOLUSD",1754281456731,0.03,163.34,163.32,11.89376667]
["bitfinex","SOLUSD",1754281456922,11.89376667,163.33,163.29,25.40773099]
["bitfinex","SOLUSD",1754281457122,11.89376667,163.33,163.29,37.30149766]
["bitfinex","SOLUSD",1754281457315,0.7,163.32,163.29,18.89376666]
["bitfinex","SOLUSD",1754281457726,0.7,163.32,163.3,11.89376667]
["bitfinex","SOLUSD",1754281460351,0.03,163.34,163.31,11.89376667]
["bitfinex","SOLUSD",1754281460934,0.7,163.33,163.3,11.89376667]
["bitfinex","SOLUSD",1754281465325,0.7,163.33,163.29,6.99999999]
["bitfinex","SOLUSD",1754281465950,0.7,163.33,163.31,11.89376667]
["bitfinex","SOLUSD",1754281466932,0.03,163.34,163.32,11.89376667]
["bitfinex","SOLUSD",1754281467241,0.73,163.34,163.32,11.89376667]
["bitfinex","SOLUSD",1754281468551,0.73,163.34,163.3,11.60116299]
["bitfinex","SOLUSD",1754281468856,0.73,163.34,163.32,11.89376667]
["bitfinex","SOLUSD",1754281471550,0.03,163.34,163.33,11.89376667]
["bitfinex","SOLUSD",1754281471757,0.03,163.34,163.33,19.38376666]
["bitfinex","SOLUSD",1754281471931,0.03,163.34,163.33,12.38376667]
["bitfinex","SOLUSD",1754281472757,0.03,163.34,163.33,14.83752867]
["bitfinex","SOLUSD",1754281473461,0.03,163.34,163.33,20.9601026]
["bitfinex","SOLUSD",1754281473953,0.03,163.34,163.33,18.5063406]
["bitfinex","SOLUSD",1754281476673,0.03,163.34,163.33,47.79704863]
["bitfinex","SOLUSD",1754281476972,0.03,163.36,163.35,26.0]
["bitfinex","SOLUSD",1754281477141,0.03,163.36,163.35,80.57376667]
["bitfinex","SOLUSD",1754281477567,0.03,163.36,163.3,6.99999999]
["bitfinex","SOLUSD",1754281477568,0.73,163.36,163.3,6.99999999]
["bitfinex","SOLUSD",1754281477738,0.73,163.36,163.29,11.89376667]
["bitfinex","SOLUSD",1754281477739,11.89376667,163.34,163.29,11.89376667]
["bitfinex","SOLUSD",1754281478066,0.7,163.33,163.28,2.454213]
["bitfinex","SOLUSD",1754281478271,0.7,163.33,163.27,52.43506038]
["bitfinex","SOLUSD",1754281478436,0.7,163.33,163.29,11.89376667]
["bitfinex","SOLUSD",1754281478644,0.7,163.33,163.27,52.43506038]
["bitfinex","SOLUSD",1754281479157,12.59376667,163.33,163.29,11.89376667]
["bitfinex","SOLUSD",1754281479362,0.7,163.32,163.29,11.89376667]
["bitfinex","SOLUSD",1754281480150,0.7,163.31,163.3,11.89376667]
["bitfinex","SOLUSD",1754281480465,0.7,163.32,163.3,11.89376667]
["bitfinex","SOLUSD",1754281481547,0.7,163.31,163.27,6.12477939]
["bitfinex","SOLUSD",1754281481744,0.7,163.3,163.29,11.89376667]
["bitfinex","SOLUSD",1754281481952,0.7,163.3,163.27,37.89376667]
["bitfinex","SOLUSD",1754281482339,0.7,163.29,163.28,11.89376667]
["bitfinex","SOLUSD",1754281482556,11.89376667,163.32,163.28,11.89376667]
["bitfinex","SOLUSD",1754281482745,0.7,163.3,163.28,11.89376667]
["bitfinex","SOLUSD",1754281483952,0.69,163.32,163.29,11.89376667]
["bitfinex","SOLUSD",1754281484141,11.89376667,163.33,163.29,11.89376667]
["bitfinex","SOLUSD",1754281484457,0.69,163.31,163.29,11.89376667]
["bitfinex","SOLUSD",1754281486249,0.69,163.3,163.26,32.12510874]
["bitfinex","SOLUSD",1754281486467,0.69,163.29,163.28,11.89376667]
["bitfinex","SOLUSD",1754281488665,0.69,163.3,163.28,11.89376667]
["bitfinex","SOLUSD",1754281489865,0.69,163.3,163.26,32.61510874]
["bitfinex","SOLUSD",1754281489866,0.69,163.3,163.29,11.89376667]
["bitfinex","SOLUSD",1754281490364,0.69,163.31,163.29,11.89376667]
["bitfinex","SOLUSD",1754281490744,0.69,163.33,163.3,11.89376667]
["bitfinex","SOLUSD",1754281490965,4.55903087,163.32,163.31,11.89376667]
["bitfinex","SOLUSD",1754281492072,5.24903087,163.32,163.27,6.61481752]
["bitfinex","SOLUSD",1754281492366,0.69,163.31,163.3,11.89376667]
["bitfinex","SOLUSD",1754281493253,5.25185029,163.31,163.3,11.89376667]
["bitfinex","SOLUSD",1754281493446,0.69,163.31,163.3,11.89376667]
["bitfinex","SOLUSD",1754281496270,5.2577729,163.31,163.3,11.89376667]
["bitfinex","SOLUSD",1754281500278,4.5677729,163.31,163.3,19.38376666]
["bitfinex","SOLUSD",1754281500980,4.5677729,163.31,163.3,18.89376666]
["bitfinex","SOLUSD",1754281506878,4.5677729,163.31,163.3,25.50746537]
["bitfinex","SOLUSD",1754281507176,0.03,163.34,163.3,25.50746537]
["bitfinex","SOLUSD",1754281507383,4.57181925,163.33,163.31,0.49]
["bitfinex","SOLUSD",1754281507561,0.03,163.34,163.31,6.12317719]
["bitfinex","SOLUSD",1754281507759,4.57181807,163.33,163.32,0.49]
["bitfinex","SOLUSD",1754281508173,0.03,163.34,163.32,0.49]
["bitfinex","SOLUSD",1754281508556,0.03,163.34,163.33,11.89376667]
["bitfinex","SOLUSD",1754281510372,0.03,163.34,163.33,18.89376666]
["bitfinex","SOLUSD",1754281512755,0.03,163.34,163.33,25.01634059]
["bitfinex","SOLUSD",1754281513085,0.03,163.34,163.33,19.38376666]
["bitfinex","SOLUSD",1754281513255,0.03,163.34,163.33,18.89376666]
["bitfinex","SOLUSD",1754281513457,0.72,163.34,163.33,18.89376666]
["bitfinex","SOLUSD",1754281513760,0.72,163.34,163.33,6.99999999]
["bitfinex","SOLUSD",1754281513976,0.72,163.34,163.33,18.89376666]
["bitfinex","SOLUSD",1754281515981,0.72,163.34,163.29,39.12399466]
["bitfinex","SOLUSD",1754281516162,0.72,163.34,163.33,11.89376667]
["bitfinex","SOLUSD",1754281516763,5.28516725,163.34,163.33,11.89376667]
["bitfinex","SOLUSD",1754281520187,5.28516725,163.34,163.33,18.89376666]
["bitfinex","SOLUSD",1754281522493,0.03,163.34,163.33,19.38376666]
["bitfinex","SOLUSD",1754281522675,0.03,163.34,163.33,25.50634059]
["bitfinex","SOLUSD",1754281523403,0.03,163.34,163.33,18.89376666]
["bitfinex","SOLUSD",1754281528803,0.7,163.34,163.33,18.89376666]
["bitfinex","SOLUSD",1754281529485,0.03,163.34,163.33,18.89376666]
["bitfinex","SOLUSD",1754281532806,0.7,163.34,163.33,6.99999999]
["bitfinex","SOLUSD",1754281533007,5.26737512,163.34,163.33,6.99999999]
["bitfinex","SOLUSD",1754281533311,5.26737512,163.34,163.3,18.95376666]
["bitfinex","SOLUSD",1754281533485,5.23737512,163.33,163.3,18.95376666]
["bitfinex","SOLUSD",1754281533686,5.23737512,163.32,163.31,11.89376667]
["bitfinex","SOLUSD",1754281536117,17.13114179,163.32,163.3,0.06]
["bitfinex","SOLUSD",1754281536299,5.23737512,163.31,163.3,0.06]
["bitfinex","SOLUSD",1754281537318,21.24151943,163.31,163.3,0.06]
["bitfinex","SOLUSD",1754281539231,21.23664831,163.31,163.3,0.06]
["bitfinex","SOLUSD",1754281543324,21.23120187,163.31,163.3,0.06]
["bitfinex","SOLUSD",1754281546012,47.43805106,163.31,163.3,12.66376667]
["bitfinex","SOLUSD",1754281546194,42.88,163.31,163.3,12.66376667]
["bitfinex","SOLUSD",1754281547119,42.91,163.34,163.3,12.66376667]
["bitfinex","SOLUSD",1754281547423,42.91,163.34,163.32,11.89376667]
["bitfinex","SOLUSD",1754281548997,42.91,163.34,163.33,11.89376667]
["bitfinex","SOLUSD",1754281549202,0.03,163.34,163.33,12.60376667]
["bitfinex","SOLUSD",1754281550417,0.03,163.34,163.33,0.71]
["bitfinex","SOLUSD",1754281550618,0.03,163.34,163.33,12.60376667]
["bitfinex","SOLUSD",1754281556941,0.74,163.34,163.33,11.89376667]
["bitfinex","SOLUSD",1754281557109,0.74,163.34,163.31,6.99999999]
["bitfinex","SOLUSD",1754281557317,12.63376667,163.34,163.31,6.99999999]
["bitfinex","SOLUSD",1754281557530,0.71,163.33,163.3,11.95376667]
["bitfinex","SOLUSD",1754281558120,43.53,163.33,163.3,11.95376667]
["bitfinex","SOLUSD",1754281558538,0.71,163.32,163.3,11.95376667]
["bitfinex","SOLUSD",1754281558706,0.71,163.31,163.3,11.95376667]
["bitfinex","SOLUSD",1754281561535,0.71,163.32,163.3,11.95376667]
["bitfinex","SOLUSD",1754281561915,0.71,163.31,163.3,11.95376667]
["bitfinex","SOLUSD",1754281563032,0.71,163.31,163.3,0.06]
["bitfinex","SOLUSD",1754281564146,43.53,163.33,163.3,0.06]
["bitfinex","SOLUSD",1754281564717,42.82,163.33,163.3,0.06]
["bitfinex","SOLUSD",1754281564924,0.71,163.32,163.3,0.06]
["bitfinex","SOLUSD",1754281565835,42.82,163.33,163.3,0.06]
["bitfinex","SOLUSD",1754281566040,43.53,163.33,163.3,12.66376667]
["bitfinex","SOLUSD",1754281566520,43.53,163.33,163.3,11.95376667]
["bitfinex","SOLUSD",1754281567015,42.82,163.33,163.31,12.60376667]
["bitfinex","SOLUSD",1754281567337,0.71,163.33,163.31,11.89376667]
["bitfinex","SOLUSD",1754281567527,43.49,163.33,163.31,11.89376667]
["bitfinex","SOLUSD",1754281568923,0.71,163.32,163.31,11.89376667]
["bitfinex","SOLUSD",1754281569123,0.71,163.32,163.3,18.95376666]
["bitfinex","SOLUSD",1754281570133,43.49,163.33,163.3,18.95376666]
["bitfinex","SOLUSD",1754281570334,43.49,163.33,163.3,19.66376666]
["bitfinex","SOLUSD",1754281570845,42.78,163.33,163.3,18.95376666]
["bitfinex","SOLUSD",1754281571032,0.71,163.32,163.3,18.95376666]
["bitfinex","SOLUSD",1754281573850,42.78,163.33,163.3,18.95376666]
["bitfinex","SOLUSD",1754281574051,0.71,163.31,163.3,18.95376666]
["bitfinex","SOLUSD",1754281577750,4.1104264,163.32,163.3,18.95376666]
["bitfinex","SOLUSD",1754281578130,4.8204264,163.32,163.3,18.95376666]
["bitfinex","SOLUSD",1754281578947,4.81946671,163.32,163.3,18.95376666]
["bitfinex","SOLUSD",1754281580663,0.71,163.32,163.3,18.95376666]
["bitfinex","SOLUSD",1754281581450,4.81888235,163.32,163.3,18.95376666]
["bitfinex","SOLUSD",1754281581746,0.71,163.31,163.3,18.95376666]
["bitfinex","SOLUSD",1754281581943,0.71,163.31,163.3,7.05999999]
["bitfinex","SOLUSD",1754281582329,42.78,163.33,163.3,7.05999999]
["bitfinex","SOLUSD",1754281582633,0.71,163.32,163.3,7.05999999]
["bitfinex","SOLUSD",1754281582832,0.74,163.32,163.3,7.05999999]
["bitfinex","SOLUSD",1754281583051,0.74,163.32,163.3,18.95376666]
["bitfinex","SOLUSD",1754281583252,4.13869582,163.32,163.3,19.65376666]
["bitfinex","SOLUSD",1754281583746,0.74,163.32,163.3,18.95376666]
["bitfinex","SOLUSD",1754281583939,4.84869902,163.32,163.3,18.95376666]
["bitfinex","SOLUSD",1754281584441,4.13869902,163.32,163.3,18.95376666]
["bitfinex","SOLUSD",1754281584741,4.13869902,163.32,163.3,19.65376666]
["bitfinex","SOLUSD",1754281585760,4.13960476,163.32,163.3,19.65376666]
["bitfinex","SOLUSD",1754281588341,0.03,163.32,163.3,19.65376666]
["bitfinex","SOLUSD",1754281589162,4.14186483,163.32,163.3,19.65376666]
["bitfinex","SOLUSD",1754281589444,4.14186483,163.32,163.31,12.59376667]
["bitfinex","SOLUSD",1754281589643,0.03,163.32,163.31,12.59376667]
["bitfinex","SOLUSD",1754281591165,0.03,163.32,163.31,19.59376666]
["bitfinex","SOLUSD",1754281591662,0.03,163.32,163.31,25.7170904]
["bitfinex","SOLUSD",1754281592057,0.03,163.32,163.31,19.59376666]
["bitfinex","SOLUSD",1754281592442,0.03,163.32,163.31,18.89376666]
["bitfinex","SOLUSD",1754281593856,0.03,163.32,163.31,19.59376666]
["bitfinex","SOLUSD",1754281598462,0.03,163.32,163.31,7.69999999]
["bitfinex","SOLUSD",1754281598671,0.03,163.32,163.31,19.59376666]
["bitfinex","SOLUSD",1754281602086,0.03,163.32,163.31,25.7170904]
["bitfinex","SOLUSD",1754281602448,0.03,163.32,163.31,42.50177437]
["bitfinex","SOLUSD",1754281602749,0.03,163.34,163.33,11.89376667]
["bitfinex","SOLUSD",1754281602970,0.03,163.34,163.33,24.88634059]
["bitfinex","SOLUSD",1754281603173,0.03,163.34,163.33,25.58634059]
["bitfinex","SOLUSD",1754281603480,0.03,163.34,163.33,42.98328195]
["bitfinex","SOLUSD",1754281603847,0.03,163.36,163.35,26.0]
["bitfinex","SOLUSD",1754281604083,0.03,163.36,163.35,56.65753333]
["bitfinex","SOLUSD",1754281604242,0.03,163.36,163.35,57.33753333]
["bitfinex","SOLUSD",1754281604864,0.03,163.36,163.35,63.45935763]
["bitfinex","SOLUSD",1754281607779,0.03,163.36,163.35,68.2990025]
["bitfinex","SOLUSD",1754281609071,0.03,163.36,163.35,85.08368647]
["bitfinex","SOLUSD",1754281609952,0.2,163.38,163.36,16.78468397]
["bitfinex","SOLUSD",1754281610151,0.2,163.38,163.37,71.35845064]
["bitfinex","SOLUSD",1754281610351,0.2,163.38,163.37,72.03845064]
["bitfinex","SOLUSD",1754281611457,0.2,163.38,163.37,78.1595255]
["bitfinex","SOLUSD",1754281612947,0.2,163.38,163.37,80.6123845]
["bitfinex","SOLUSD",1754281613150,0.92,163.38,163.37,60.69484153]
["bitfinex","SOLUSD",1754281613345,0.92,163.38,163.37,11.89376667]
["bitfinex","SOLUSD",1754281613566,0.2,163.38,163.37,18.01484153]
["bitfinex","SOLUSD",1754281617479,0.2,163.38,163.37,60.67484153]
["bitfinex","SOLUSD",1754281617681,0.2,163.38,163.37,54.55376667]
["bitfinex","SOLUSD",1754281620882,0.2,163.38,163.37,61.42376666]
["bitfinex","SOLUSD",1754281624586,0.2,163.38,163.37,49.52999999]
["bitfinex","SOLUSD",1754281624769,0.2,163.38,163.37,61.42376666]
["bitfinex","SOLUSD",1754281628571,0.2,163.38,163.37,68.22484152]
["bitfinex","SOLUSD",1754281628766,0.2,163.38,163.37,63.93491507]
["bitfinex","SOLUSD",1754281632977,0.2,163.38,163.37,63.25491507]
["bitfinex","SOLUSD",1754281634890,0.2,163.38,163.37,63.93491507]
["bitfinex","SOLUSD",1754281637502,0.2,163.38,163.37,63.25491507]
["bitfinex","SOLUSD",1754281637933,0.2,163.38,163.37,57.13384021]
["bitfinex","SOLUSD",1754281639805,0.2,163.38,163.37,63.25491507]
["bitfinex","SOLUSD",1754281641108,0.2,163.38,163.37,63.93491507]
["bitfinex","SOLUSD",1754281648299,0.2,163.38,163.37,81.33170652]
["bitfinex","SOLUSD",1754281648812,0.2,163.38,163.37,83.17245804]
["bitfinex","SOLUSD",1754281649196,0.9,163.38,163.37,65.68777407]
["bitfinex","SOLUSD",1754281649402,0.9,163.38,163.37,63.23491507]
["bitfinex","SOLUSD",1754281649918,0.9,163.38,163.37,14.47384021]
["bitfinex","SOLUSD",1754281650296,0.9,163.38,163.37,6.86999999]
["bitfinex","SOLUSD",1754281650297,5.47217561,163.38,163.37,6.86999999]
["bitfinex","SOLUSD",1754281650618,5.47241735,163.38,163.37,6.86999999]
["bitfinex","SOLUSD",1754281656411,17.19163093,163.38,163.37,6.86999999]
["bitfinex","SOLUSD",1754281657123,5.47241735,163.38,163.37,6.86999999]
["bitfinex","SOLUSD",1754281658531,13.07625757,163.38,163.37,6.86999999]
["bitfinex","SOLUSD",1754281658832,17.1890338,163.38,163.37,6.86999999]
["bitfinex","SOLUSD",1754281659133,9.58519358,163.38,163.36,6.92999999]
["bitfinex","SOLUSD",1754281659310,0.7,163.37,163.36,6.92999999]
["bitfinex","SOLUSD",1754281659516,5.26860709,163.37,163.36,6.92999999]
["bitfinex","SOLUSD",1754281660146,4.56860709,163.37,163.36,15.21384021]
["bitfinex","SOLUSD",1754281660308,4.56860709,163.37,163.36,20.48244721]
["bitfinex","SOLUSD",1754281660508,4.56860709,163.37,163.36,12.19860699]
["bitfinex","SOLUSD",1754281660709,4.56860709,163.37,163.36,19.80244721]
["bitfinex","SOLUSD",1754281662334,4.56633196,163.37,163.36,19.80244721]
["bitfinex","SOLUSD",1754281665637,4.56633196,163.37,163.36,12.19860699]
["bitfinex","SOLUSD",1754281665812,4.56633196,163.37,163.36,19.80244721]
["bitfinex","SOLUSD",1754281668437,4.56395872,163.37,163.36,19.80244721]
["bitfinex","SOLUSD",1754281671154,0.88,163.38,163.36,19.80244721]
["bitfinex","SOLUSD",1754281671315,4.5633289,163.37,163.36,12.88860699]
["bitfinex","SOLUSD",1754281671515,4.5633289,163.37,163.36,15.22384021]
["bitfinex","SOLUSD",1754281671727,4.5633289,163.37,163.36,19.78716921]
["bitfinex","SOLUSD",1754281673050,4.5633289,163.37,163.36,25.90861876]
["bitfinex","SOLUSD",1754281673357,4.5633289,163.37,163.36,19.09716921]
["bitfinex","SOLUSD",1754281674956,5.2433289,163.37,163.36,19.09716921]
["bitfinex","SOLUSD",1754281675169,4.5633289,163.37,163.36,19.09716921]
["bitfinex","SOLUSD",1754281676859,4.5633289,163.37,163.36,11.49332899]
["bitfinex","SOLUSD",1754281677030,5.2433289,163.37,163.36,19.09716921]
["bitfinex","SOLUSD",1754281678352,4.5633289,163.37,163.36,19.09716921]
["bitfinex","SOLUSD",1754281680968,4.5633289,163.37,163.36,19.78716921]
["bitfinex","SOLUSD",1754281683074,4.5633289,163.37,163.36,25.90861876]
["bitfinex","SOLUSD",1754281683251,4.5633289,163.37,163.36,18.30477854]
["bitfinex","SOLUSD",1754281683445,4.5633289,163.37,163.36,25.90861876]
["bitfinex","SOLUSD",1754281683640,4.5633289,163.37,163.36,19.78716921]
["bitfinex","SOLUSD",1754281684340,4.5633289,163.37,163.36,56.32397964]
["bitfinex","SOLUSD",1754281684647,0.2,163.38,163.36,56.32397964]
["bitfinex","SOLUSD",1754281684852,0.2,163.38,163.37,34.29384022]
["bitfinex","SOLUSD",1754281685040,0.2,163.38,163.37,40.41491508]
["bitfinex","SOLUSD",1754281687438,0.03,163.39,163.38,42.78468397]
["bitfinex","SOLUSD",1754281687646,0.2,163.4,163.38,68.33059421]
["bitfinex","SOLUSD",1754281687849,0.2,163.4,163.39,50.38852419]
["bitfinex","SOLUSD",1754281688046,0.03,163.41,163.39,51.07852419]
["bitfinex","SOLUSD",1754281688250,0.03,163.41,163.4,7.60384022]
["bitfinex","SOLUSD",1754281688465,0.03,163.41,163.4,8.29384022]
["bitfinex","SOLUSD",1754281688855,0.03,163.46,163.43,26.0]
["bitfinex","SOLUSD",1754281689168,4.56814047,163.45,163.44,26.69]
["bitfinex","SOLUSD",1754281689369,0.03,163.46,163.45,26.0]
["bitfinex","SOLUSD",1754281689569,4.59608583,163.46,163.45,32.80807892]
["bitfinex","SOLUSD",1754281689740,0.03,163.46,163.45,32.80807892]
["bitfinex","SOLUSD",1754281690354,0.03,163.46,163.45,40.41191914]
["bitfinex","SOLUSD",1754281692343,0.03,163.46,163.45,83.05191914]
["bitfinex","SOLUSD",1754281693754,0.03,163.48,163.45,83.05191914]
["bitfinex","SOLUSD",1754281694067,0.03,163.48,163.47,24.38852419]
["bitfinex","SOLUSD",1754281694284,0.03,163.48,163.47,67.02852419]
["bitfinex","SOLUSD",1754281694566,0.03,163.48,163.47,67.69852419]
["bitfinex","SOLUSD",1754281694765,0.03,163.48,163.47,71.95930253]
["bitfinex","SOLUSD",1754281695468,0.03,163.48,163.47,78.07663292]
["bitfinex","SOLUSD",1754281695849,0.03,163.48,163.47,80.52798892]
["bitfinex","SOLUSD",1754281703570,0.88,163.5,163.49,6.83999999]
["bitfinex","SOLUSD",1754281704067,0.88,163.5,163.49,49.45999999]
["bitfinex","SOLUSD",1754281704258,0.88,163.5,163.49,67.84516999]
["bitfinex","SOLUSD",1754281706459,0.88,163.5,163.49,79.70978855]
["bitfinex","SOLUSD",1754281707855,0.2,163.5,163.49,85.8263706]
["bitfinex","SOLUSD",1754281708477,0.2,163.5,163.49,86.4963706]
["bitfinex","SOLUSD",1754281710684,0.2,163.5,163.49,85.8263706]
["bitfinex","SOLUSD",1754281711379,0.2,163.5,163.49,79.70978855]
["bitfinex","SOLUSD",1754281712097,0.88,163.5,163.49,79.70978855]
["bitfinex","SOLUSD",1754281713062,0.88,163.5,163.49,37.08978855]
["bitfinex","SOLUSD",1754281714099,0.2,163.5,163.49,37.08978855]
["bitfinex","SOLUSD",1754281714272,0.2,163.5,163.49,86.4763706]
["bitfinex","SOLUSD",1754281715466,0.2,163.5,163.49,85.8063706]
["bitfinex","SOLUSD",1754281716086,0.2,163.5,163.49,86.4763706]
["bitfinex","SOLUSD",1754281716673,0.2,163.51,163.5,6.63999999]
["bitfinex","SOLUSD",1754281716873,0.2,163.51,163.5,19.17461855]
["bitfinex","SOLUSD",1754281717990,0.2,163.51,163.5,18.50461855]
["bitfinex","SOLUSD",1754281718784,0.2,163.51,163.5,24.6208265]
["bitfinex","SOLUSD",1754281719684,0.2,163.51,163.5,27.0718815]
["bitfinex","SOLUSD",1754281720700,0.2,163.51,163.5,20.95567355]
["bitfinex","SOLUSD",1754281721083,0.88,163.51,163.5,20.95567355]
["bitfinex","SOLUSD",1754281721279,0.88,163.51,163.5,20.85567355]
["bitfinex","SOLUSD",1754281724992,0.2,163.51,163.5,20.85567355]
["bitfinex","SOLUSD",1754281725201,0.91,163.51,163.5,20.85567355]
["bitfinex","SOLUSD",1754281728104,0.91,163.51,163.5,8.99105499]
["bitfinex","SOLUSD",1754281728302,0.91,163.51,163.5,20.85567355]
["bitfinex","SOLUSD",1754281729343,0.2,163.51,163.5,21.53567355]
["bitfinex","SOLUSD",1754281732988,0.2,163.51,163.5,20.85567355]
["bitfinex","SOLUSD",1754281734408,4.77051416,163.51,163.5,20.85567355]
["bitfinex","SOLUSD",1754281734586,5.48051416,163.51,163.5,20.85567355]
["bitfinex","SOLUSD",1754281734787,5.48051416,163.51,163.5,16.58397155]
["bitfinex","SOLUSD",1754281735298,4.77051416,163.51,163.5,16.58397155]
["bitfinex","SOLUSD",1754281738016,4.77051416,163.51,163.5,53.75184574]
["bitfinex","SOLUSD",1754281738320,0.2,163.51,163.5,53.75184574]
["bitfinex","SOLUSD",1754281738516,0.2,163.51,163.5,23.3801795]
["bitfinex","SOLUSD",1754281739088,0.03,163.52,163.51,13.93291655]
["bitfinex","SOLUSD",1754281739329,4.60697229,163.52,163.51,56.33291655]
["bitfinex","SOLUSD",1754281739503,4.60697229,163.52,163.51,57.01291655]
["bitfinex","SOLUSD",1754281740214,4.60697229,163.52,163.51,83.01291655]
["bitfinex","SOLUSD",1754281740414,4.60697229,163.52,163.51,87.61988855]
["bitfinex","SOLUSD",1754281740723,4.60687776,163.52,163.51,91.8870036]
["bitfinex","SOLUSD",1754281741831,4.60687776,163.52,163.51,91.2070036]
["bitfinex","SOLUSD",1754281742013,5.31687776,163.52,163.51,79.34697199]
["bitfinex","SOLUSD",1754281742205,5.31687776,163.52,163.51,91.2070036]
["bitfinex","SOLUSD",1754281742707,5.316705,163.52,163.51,91.2070036]
["bitfinex","SOLUSD",1754281745201,5.316705,163.52,163.51,79.34697199]
["bitfinex","SOLUSD",1754281745506,5.316705,163.52,163.51,91.2070036]
["bitfinex","SOLUSD",1754281746692,5.316705,163.52,163.51,6.13999999]
["bitfinex","SOLUSD",1754281747022,5.316705,163.52,163.51,18.0000316]
["bitfinex","SOLUSD",1754281747329,5.316705,163.52,163.51,6.13999999]
["bitfinex","SOLUSD",1754281752234,5.316705,163.52,163.51,18.0000316]
["bitfinex","SOLUSD",1754281756438,21.29629285,163.52,163.5,0.06]
["bitfinex","SOLUSD",1754281756650,9.41626124,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754281757645,9.41539787,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754281759453,5.29584163,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754281760559,0.72,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754281760857,5.29411628,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754281761832,4.57411628,163.51,163.5,11.92003161]
["bitfinex","SOLUSD",1754281762024,4.57411628,163.51,163.5,12.61003161]
["bitfinex","SOLUSD",1754281762862,4.57411628,163.51,163.5,17.18414861]
["bitfinex","SOLUSD",1754281765441,4.57411628,163.51,163.5,23.30035656]
["bitfinex","SOLUSD",1754281765752,4.57411628,163.51,163.5,23.3241486]
["bitfinex","SOLUSD",1754281766334,4.57411628,163.51,163.5,22.6341486]
["bitfinex","SOLUSD",1754281770457,5.29411628,163.51,163.5,22.6341486]
["bitfinex","SOLUSD",1754281770656,5.29411628,163.51,163.5,18.0600316]
["bitfinex","SOLUSD",1754281770856,5.29411628,163.51,163.5,6.19999999]
["bitfinex","SOLUSD",1754281771058,5.29411628,163.51,163.5,18.0600316]
["bitfinex","SOLUSD",1754281771641,5.29411628,163.51,163.5,6.19999999]
["bitfinex","SOLUSD",1754281775648,5.29411628,163.51,163.5,18.0600316]
["bitfinex","SOLUSD",1754281777060,5.29411628,163.51,163.5,23.3541476]
["bitfinex","SOLUSD",1754281777441,5.29411628,163.51,163.5,11.49411599]
["bitfinex","SOLUSD",1754281778742,5.29411628,163.51,163.5,6.19999999]
["bitfinex","SOLUSD",1754281780938,5.29411628,163.51,163.5,13.82604199]
["bitfinex","SOLUSD",1754281785462,4.57411628,163.51,163.5,13.82604199]
["bitfinex","SOLUSD",1754281787751,5.28411628,163.51,163.5,13.82604199]
["bitfinex","SOLUSD",1754281788171,4.57411628,163.51,163.5,13.82604199]
["bitfinex","SOLUSD",1754281791468,9.40107145,163.51,163.5,6.19999999]
["bitfinex","SOLUSD",1754281795288,9.40107145,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754281796058,4.82695517,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754281796262,9.40100957,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754281801201,9.40075088,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754281801409,16.99679288,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754281801714,39.89731074,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754281803192,44.99792571,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754281803595,70.99792571,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754281803991,71.03594374,163.51,163.49,0.06]
["bitfinex","SOLUSD",1754281804204,59.59679288,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754281804386,64.73542588,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754281805199,70.85163383,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754281805385,65.71300083,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754281807094,79.75981793,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754281812923,79.74329985,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754281815739,79.72348386,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754281820934,82.91680509,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754281821505,113.36703468,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754281821706,16.78468397,163.49,163.47,0.06]
["bitfinex","SOLUSD",1754281821908,75.63514278,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754281822233,99.33095711,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754281822411,101.78441811,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754281823219,106.63693355,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754281823426,106.63468847,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754281823814,112.75164467,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754281825933,42.78468397,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754281826114,118.52056125,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754281826319,119.24056125,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754281826519,141.62279936,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754281826720,157.810514,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754281827438,158.80304656,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754281828625,166.21303732,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754281829142,171.33858368,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754281829323,166.21303732,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754281829844,28.67656229,163.39,163.38,0.69]
["bitfinex","SOLUSD",1754281830016,75.84829693,163.39,163.37,0.69]
["bitfinex","SOLUSD",1754281830222,16.44361296,163.38,163.37,0.69]
["bitfinex","SOLUSD",1754281830438,16.44361296,163.38,163.34,0.06]
["bitfinex","SOLUSD",1754281830740,59.06361296,163.37,163.34,0.06]
["bitfinex","SOLUSD",1754281830944,47.17173464,163.37,163.34,0.06]
["bitfinex","SOLUSD",1754281831323,59.85999164,163.37,163.34,0.06]
["bitfinex","SOLUSD",1754281831531,59.85999164,163.37,163.36,0.75]
["bitfinex","SOLUSD",1754281832245,71.75186996,163.37,163.36,0.75]
["bitfinex","SOLUSD",1754281833023,77.87294482,163.37,163.36,0.75]
["bitfinex","SOLUSD",1754281833220,94.65762879,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754281835233,88.53655393,163.37,163.36,0.75]
["bitfinex","SOLUSD",1754281836446,59.85999164,163.37,163.36,0.75]
["bitfinex","SOLUSD",1754281837351,71.75186996,163.37,163.36,0.75]
["bitfinex","SOLUSD",1754281838031,59.85999164,163.37,163.36,0.75]
["bitfinex","SOLUSD",1754281840643,71.75186996,163.37,163.36,0.75]
["bitfinex","SOLUSD",1754281842549,71.75186996,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754281843560,72.47186996,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754281844058,95.37762879,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754281844234,103.91762805,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754281844430,111.19271043,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754281845260,111.17345199,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754281850369,16.78468397,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754281850534,49.67234752,163.34,163.33,0.1]
["bitfinex","SOLUSD",1754281850731,58.368343,163.34,163.33,0.1]
["bitfinex","SOLUSD",1754281850965,69.90074266,163.34,163.33,0.1]
["bitfinex","SOLUSD",1754281853468,42.78468397,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754281853682,102.65661054,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754281853978,126.32934698,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754281854848,132.45229579,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754281858650,142.45229579,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754281858853,132.45229579,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754281859060,142.45229579,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754281859777,132.45229579,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754281859942,142.45229579,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754281860273,89.07229579,163.32,163.31,0.73]
["bitfinex","SOLUSD",1754281860441,131.79229579,163.32,163.31,0.73]
["bitfinex","SOLUSD",1754281860846,131.79229579,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754281860847,105.79229579,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754281861046,131.79229579,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754281862275,132.45229579,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754281863686,131.79229579,163.32,163.31,0.73]
["bitfinex","SOLUSD",1754281864867,130.45635977,163.32,163.31,0.73]
["bitfinex","SOLUSD",1754281865066,123.09412504,163.32,163.31,0.73]
["bitfinex","SOLUSD",1754281865267,116.97117623,163.32,163.31,0.73]
["bitfinex","SOLUSD",1754281865571,128.86305455,163.32,163.31,0.73]
["bitfinex","SOLUSD",1754281866473,48.25117623,163.32,163.31,0.73]
["bitfinex","SOLUSD",1754281866680,35.63172586,163.32,163.31,0.73]
["bitfinex","SOLUSD",1754281866886,61.52704189,163.32,163.31,0.73]
["bitfinex","SOLUSD",1754281867680,90.20360418,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754281867887,94.28911593,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754281870487,88.52018642,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754281870862,100.41206474,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754281871593,101.07206474,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754281871788,134.64828603,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754281872177,108.65331182,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754281872501,113.76648374,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754281872668,123.78144898,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754281872868,126.23747098,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754281873068,123.78144898,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754281873868,113.78144898,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754281874062,123.78144898,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754281874665,126.23747098,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754281875393,116.23747098,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754281875572,126.23747098,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754281875976,116.23747098,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754281876178,126.23747098,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754281877194,116.23747098,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754281877399,16.78468397,163.31,163.3,0.06]
["bitfinex","SOLUSD",1754281877595,46.56170792,163.31,163.3,0.06]
["bitfinex","SOLUSD",1754281877794,56.03258814,163.31,163.3,0.06]
["bitfinex","SOLUSD",1754281878094,56.03637451,163.31,163.3,0.06]
["bitfinex","SOLUSD",1754281878486,62.15969825,163.31,163.3,0.06]
["bitfinex","SOLUSD",1754281881509,62.15969825,163.31,163.28,0.06]
["bitfinex","SOLUSD",1754281881510,16.78468397,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754281881674,110.56737261,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754281882011,10.0,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754281882174,66.80477989,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754281882374,78.05638308,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754281882915,74.18083187,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754281884896,77.37868712,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754281885503,95.77868712,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754281886121,95.77868712,163.28,163.22,0.78]
["bitfinex","SOLUSD",1754281886292,11.89187832,163.23,163.22,0.78]
["bitfinex","SOLUSD",1754281886493,59.28027352,163.23,163.22,0.78]
["bitfinex","SOLUSD",1754281886892,67.1444291,163.23,163.22,0.78]
["bitfinex","SOLUSD",1754281887198,88.02275933,163.23,163.22,0.78]
["bitfinex","SOLUSD",1754281887521,83.92911307,163.23,163.22,0.78]
["bitfinex","SOLUSD",1754281890609,90.05543788,163.23,163.22,0.78]
["bitfinex","SOLUSD",1754281891213,90.05543788,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754281891402,94.15035823,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754281891718,94.15368132,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754281893587,120.86368132,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754281893822,103.40368058,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754281894699,103.38368058,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754281898305,86.59899661,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754281898623,115.2755589,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754281898804,103.38368058,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754281900424,102.67368058,163.23,163.22,0.78]
["bitfinex","SOLUSD",1754281900728,102.67368058,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754281901520,105.13106058,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754281901705,105.84106058,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754281901906,89.05637661,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754281902128,105.84106058,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754281905324,109.03988765,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754281906325,109.03270883,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754281910520,65.50270883,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754281910721,105.82532883,163.23,163.22,0.78]
["bitfinex","SOLUSD",1754281910925,131.82532883,163.23,163.22,0.78]
["bitfinex","SOLUSD",1754281911234,131.82532883,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754281911406,132.54532883,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754281912031,135.00255783,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754281912643,132.54532883,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754281912812,131.82532883,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754281913421,125.69900402,163.23,163.22,0.78]
["bitfinex","SOLUSD",1754281913624,117.15900476,163.23,163.22,0.78]
["bitfinex","SOLUSD",1754281914957,117.13900476,163.23,163.22,0.78]
["bitfinex","SOLUSD",1754281915235,105.24712644,163.23,163.22,0.78]
["bitfinex","SOLUSD",1754281915413,117.13900476,163.23,163.22,0.78]
["bitfinex","SOLUSD",1754281916522,117.13900476,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754281918539,123.98532957,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754281920322,112.09345125,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754281920525,123.98532957,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754281922347,129.10223303,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754281924637,124.8388192,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754281926242,26.0,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754281926441,59.02792431,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754281926745,66.8895364,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754281927450,76.04575588,163.21,163.2,0.78]
["bitfinex","SOLUSD",1754281930136,83.67422037,163.21,163.2,0.78]
["bitfinex","SOLUSD",1754281931248,89.80129591,163.21,163.2,0.78]
["bitfinex","SOLUSD",1754281931550,89.80129591,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754281931750,82.15283142,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754281932058,89.78129591,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754281933035,90.50129591,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754281934036,93.7003773,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754281936750,42.78468397,163.2,163.19,0.1]
["bitfinex","SOLUSD",1754281936940,58.25159477,163.2,163.19,0.1]
["bitfinex","SOLUSD",1754281937146,66.46045713,163.2,163.19,0.1]
["bitfinex","SOLUSD",1754281937462,45.63870529,163.2,163.19,0.1]
["bitfinex","SOLUSD",1754281938134,57.56177794,163.2,163.19,0.1]
["bitfinex","SOLUSD",1754281938334,71.18454319,163.2,163.19,0.1]
["bitfinex","SOLUSD",1754281938928,79.25006724,163.2,163.19,0.1]
["bitfinex","SOLUSD",1754281939574,89.27071522,163.2,163.19,0.1]
["bitfinex","SOLUSD",1754281940433,89.26975648,163.2,163.19,0.1]
["bitfinex","SOLUSD",1754281941254,16.78468397,163.16,163.15,0.72]
["bitfinex","SOLUSD",1754281941460,80.13702007,163.16,163.14,0.1]
["bitfinex","SOLUSD",1754281941646,25.47394742,163.15,163.14,0.1]
["bitfinex","SOLUSD",1754281942155,33.28789137,163.15,163.14,0.1]
["bitfinex","SOLUSD",1754281942458,33.28789137,163.15,163.14,0.82]
["bitfinex","SOLUSD",1754281943334,33.28467734,163.15,163.14,0.82]
["bitfinex","SOLUSD",1754281944243,45.20774999,163.15,163.14,0.82]
["bitfinex","SOLUSD",1754281948160,16.49999337,163.15,163.14,0.82]
["bitfinex","SOLUSD",1754281949869,59.23999337,163.15,163.14,0.82]
["bitfinex","SOLUSD",1754281950567,55.12763907,163.15,163.14,12.74307265]
["bitfinex","SOLUSD",1754281952575,12.38763907,163.15,163.14,12.74307265]
["bitfinex","SOLUSD",1754281952744,7.81394395,163.15,163.14,12.74307265]
["bitfinex","SOLUSD",1754281962573,17.08684121,163.23,163.14,44.87277719]
["bitfinex","SOLUSD",1754281962574,0.03,163.23,163.14,44.87277719]
["bitfinex","SOLUSD",1754281962782,0.03,163.23,163.15,0.72]
["bitfinex","SOLUSD",1754281962783,42.72,163.22,163.15,0.72]
["bitfinex","SOLUSD",1754281963006,42.72,163.22,163.21,11.92307265]
["bitfinex","SOLUSD",1754281963174,46.82848944,163.22,163.21,11.92307265]
["bitfinex","SOLUSD",1754281965170,42.72,163.22,163.21,11.92307265]
["bitfinex","SOLUSD",1754281965595,43.43,163.22,163.2,11.92307265]
["bitfinex","SOLUSD",1754281965904,0.71,163.21,163.2,11.92307265]
["bitfinex","SOLUSD",1754281966678,5.27641601,163.21,163.2,11.92307265]
["bitfinex","SOLUSD",1754281966898,0.71,163.21,163.18,11.92307265]
["bitfinex","SOLUSD",1754281967200,47.28612082,163.2,163.18,11.92307265]
["bitfinex","SOLUSD",1754281967377,4.56612082,163.19,163.18,11.92307265]
["bitfinex","SOLUSD",1754281968101,4.56612082,163.19,163.18,12.61307265]
["bitfinex","SOLUSD",1754281969094,42.72,163.2,163.18,12.61307265]
["bitfinex","SOLUSD",1754281969284,0.03,163.23,163.19,24.5361453]
["bitfinex","SOLUSD",1754281969479,4.56360345,163.22,163.2,11.92307265]
["bitfinex","SOLUSD",1754281969680,4.56360345,163.21,163.2,11.92307265]
["bitfinex","SOLUSD",1754281970196,4.56360345,163.21,163.2,12.61307265]
["bitfinex","SOLUSD",1754281972309,4.56360345,163.21,163.2,11.92307265]
["bitfinex","SOLUSD",1754281972812,4.56360345,163.21,163.2,18.52307265]
["bitfinex","SOLUSD",1754281975809,4.55605337,163.21,163.2,18.52307265]
["bitfinex","SOLUSD",1754281977209,43.48,163.23,163.2,6.6]
["bitfinex","SOLUSD",1754281977385,4.55447542,163.22,163.2,18.52307265]
["bitfinex","SOLUSD",1754281977586,43.48,163.23,163.21,11.92307265]
["bitfinex","SOLUSD",1754281977900,4.55449553,163.22,163.21,11.92307265]
["bitfinex","SOLUSD",1754281979008,4.55449553,163.22,163.21,12.61307265]
["bitfinex","SOLUSD",1754281980880,4.55449553,163.22,163.21,11.92307265]
["bitfinex","SOLUSD",1754281981084,4.55305551,163.22,163.21,11.92307265]
["bitfinex","SOLUSD",1754281983097,42.77,163.23,163.21,11.92307265]
["bitfinex","SOLUSD",1754281983300,43.48,163.23,163.21,11.92307265]
["bitfinex","SOLUSD",1754281983782,43.48,163.23,163.2,25.711295]
["bitfinex","SOLUSD",1754281983985,43.48,163.23,163.21,11.92307265]
["bitfinex","SOLUSD",1754281984795,0.71,163.22,163.21,11.92307265]
["bitfinex","SOLUSD",1754281987390,42.77,163.23,163.21,11.92307265]
["bitfinex","SOLUSD",1754281988111,4.55166841,163.22,163.21,11.92307265]
["bitfinex","SOLUSD",1754281988715,4.55166841,163.22,163.21,12.61307265]
["bitfinex","SOLUSD",1754281989221,4.55166841,163.22,163.21,11.92307265]
["bitfinex","SOLUSD",1754281991813,17.18474106,163.22,163.18,11.92307265]
["bitfinex","SOLUSD",1754281992139,47.96166841,163.21,163.18,11.92307265]
["bitfinex","SOLUSD",1754281992307,5.26166841,163.2,163.18,11.92307265]
["bitfinex","SOLUSD",1754281992507,42.7,163.19,163.18,11.92307265]
["bitfinex","SOLUSD",1754281994496,47.25527036,163.19,163.18,11.92307265]
["bitfinex","SOLUSD",1754281995393,4.55527036,163.19,163.18,12.59307265]
["bitfinex","SOLUSD",1754281995603,42.73,163.23,163.18,31.01436765]
["bitfinex","SOLUSD",1754281995904,4.55633466,163.22,163.19,0.67]
["bitfinex","SOLUSD",1754281996115,4.55633466,163.21,163.19,0.67]
["bitfinex","SOLUSD",1754281996297,42.73,163.23,163.19,0.67]
["bitfinex","SOLUSD",1754281996497,4.55783318,163.22,163.19,0.67]
["bitfinex","SOLUSD",1754281996731,4.55783318,163.21,163.19,0.67]
["bitfinex","SOLUSD",1754281996912,0.66,163.21,163.2,11.92307265]
["bitfinex","SOLUSD",1754281997235,5.2179466,163.21,163.2,11.92307265]
["bitfinex","SOLUSD",1754281997923,5.2179466,163.21,163.18,25.021295]
["bitfinex","SOLUSD",1754281998123,60.04248247,163.2,163.18,6.6]
["bitfinex","SOLUSD",1754281998324,9.32252094,163.19,163.15,0.06]
["bitfinex","SOLUSD",1754281998508,4.55940982,163.18,163.15,0.06]
["bitfinex","SOLUSD",1754281998707,43.02,163.17,163.15,0.06]
["bitfinex","SOLUSD",1754281998922,55.60307265,163.17,163.15,0.06]
["bitfinex","SOLUSD",1754281999098,54.94307265,163.17,163.15,0.06]
["bitfinex","SOLUSD",1754281999418,5.21970391,163.16,163.15,0.06]
["bitfinex","SOLUSD",1754281999598,4.55970391,163.16,163.15,0.06]
["bitfinex","SOLUSD",1754282001506,4.55970391,163.16,163.15,11.98307265]
["bitfinex","SOLUSD",1754282002714,5.21970391,163.16,163.15,0.06]
["bitfinex","SOLUSD",1754282004019,17.14277656,163.16,163.15,0.06]
["bitfinex","SOLUSD",1754282006000,5.21970391,163.16,163.15,0.06]
["bitfinex","SOLUSD",1754282008641,4.55970391,163.16,163.15,0.06]
["bitfinex","SOLUSD",1754282009511,4.55970391,163.16,163.15,12.65307265]
["bitfinex","SOLUSD",1754282010044,43.06,163.17,163.15,25.30614565]
["bitfinex","SOLUSD",1754282010252,43.1,163.18,163.16,12.59307265]
["bitfinex","SOLUSD",1754282010527,0.66,163.21,163.17,11.92307265]
["bitfinex","SOLUSD",1754282010733,48.31454088,163.2,163.18,11.92307265]
["bitfinex","SOLUSD",1754282010909,4.55454088,163.19,163.18,11.92307265]
["bitfinex","SOLUSD",1754282011413,4.55454088,163.19,163.18,12.59307265]
["bitfinex","SOLUSD",1754282012816,0.03,163.22,163.18,31.25716747]
["bitfinex","SOLUSD",1754282013012,0.03,163.22,163.21,11.92307265]
["bitfinex","SOLUSD",1754282013545,0.03,163.22,163.21,12.59307265]
["bitfinex","SOLUSD",1754282014940,0.03,163.22,163.21,11.92307265]
["bitfinex","SOLUSD",1754282015536,0.69,163.22,163.21,11.92307265]
["bitfinex","SOLUSD",1754282016942,0.03,163.22,163.21,11.92307265]
["bitfinex","SOLUSD",1754282019051,0.03,163.22,163.21,12.59307265]
["bitfinex","SOLUSD",1754282020639,0.03,163.22,163.21,11.92307265]
["bitfinex","SOLUSD",1754282023433,0.03,163.22,163.21,12.59307265]
["bitfinex","SOLUSD",1754282028852,0.03,163.22,163.21,19.19307265]
["bitfinex","SOLUSD",1754282040273,0.03,163.22,163.21,25.32014819]
["bitfinex","SOLUSD",1754282040449,0.03,163.22,163.21,42.10483216]
["bitfinex","SOLUSD",1754282040632,0.03,163.23,163.22,16.78468397]
["bitfinex","SOLUSD",1754282040837,0.03,163.24,163.22,79.55042663]
["bitfinex","SOLUSD",1754282041042,0.03,163.24,163.23,29.41775662]
["bitfinex","SOLUSD",1754282042378,0.03,163.24,163.23,35.54408143]
["bitfinex","SOLUSD",1754282042742,7.55042985,163.26,163.23,35.54408143]
["bitfinex","SOLUSD",1754282042942,0.03,163.29,163.26,66.63082927]
["bitfinex","SOLUSD",1754282043258,0.03,163.29,163.28,49.8461453]
["bitfinex","SOLUSD",1754282043640,0.03,163.29,163.28,24.5561453]
["bitfinex","SOLUSD",1754282044561,0.03,163.29,163.28,30.68059409]
["bitfinex","SOLUSD",1754282045637,0.03,163.29,163.28,24.5561453]
["bitfinex","SOLUSD",1754282045850,0.03,163.29,163.28,11.92307265]
["bitfinex","SOLUSD",1754282047056,0.03,163.29,163.28,30.68059409]
["bitfinex","SOLUSD",1754282047270,0.03,163.29,163.28,47.46527806]
["bitfinex","SOLUSD",1754282049177,0.03,163.29,163.28,23.8461453]
["bitfinex","SOLUSD",1754282051167,0.03,163.29,163.28,26.3005093]
["bitfinex","SOLUSD",1754282051360,0.72,163.29,163.28,14.37743665]
["bitfinex","SOLUSD",1754282051957,0.03,163.29,163.28,11.92307265]
["bitfinex","SOLUSD",1754282052159,0.03,163.29,163.28,14.37758665]
["bitfinex","SOLUSD",1754282052477,0.03,163.29,163.28,20.97758665]
["bitfinex","SOLUSD",1754282052778,0.03,163.29,163.28,18.52307265]
["bitfinex","SOLUSD",1754282053289,0.03,163.29,163.28,44.52307265]
["bitfinex","SOLUSD",1754282053964,0.03,163.29,163.28,46.97758765]
["bitfinex","SOLUSD",1754282055168,0.73,163.29,163.28,46.97758765]
["bitfinex","SOLUSD",1754282055985,0.73,163.29,163.28,9.054515]
["bitfinex","SOLUSD",1754282056165,0.73,163.29,163.28,20.97758765]
["bitfinex","SOLUSD",1754282056590,0.73,163.29,163.28,18.52307265]
["bitfinex","SOLUSD",1754282059988,0.73,163.29,163.28,6.6]
["bitfinex","SOLUSD",1754282060361,0.73,163.29,163.28,18.52307265]
["bitfinex","SOLUSD",1754282061790,0.73,163.29,163.28,6.6]
["bitfinex","SOLUSD",1754282062097,0.73,163.29,163.21,166.90468397]
["bitfinex","SOLUSD",1754282062098,26.0,163.26,163.16,16.78468397]
["bitfinex","SOLUSD",1754282062259,11.92307265,163.24,163.17,43.76]
["bitfinex","SOLUSD",1754282062460,26.7,163.25,163.19,11.92307265]
["bitfinex","SOLUSD",1754282062695,17.17262226,163.24,163.2,11.92307265]
["bitfinex","SOLUSD",1754282062864,12.62307265,163.24,163.2,11.92307265]
["bitfinex","SOLUSD",1754282063201,0.7,163.23,163.2,11.92307265]
["bitfinex","SOLUSD",1754282066685,0.7,163.23,163.19,11.92307265]
["bitfinex","SOLUSD",1754282068095,0.7,163.22,163.19,11.92307265]
["bitfinex","SOLUSD",1754282069592,0.7,163.21,163.19,11.92307265]
["bitfinex","SOLUSD",1754282069798,0.7,163.23,163.19,11.92307265]
["bitfinex","SOLUSD",1754282069975,11.92307265,163.24,163.19,11.92307265]
["bitfinex","SOLUSD",1754282070191,0.7,163.22,163.19,12.64307265]
["bitfinex","SOLUSD",1754282070684,0.7,163.23,163.2,11.92307265]
["bitfinex","SOLUSD",1754282071564,0.7,163.23,163.19,0.72]
["bitfinex","SOLUSD",1754282071781,0.7,163.22,163.2,11.92307265]
["bitfinex","SOLUSD",1754282072093,0.7,163.22,163.19,11.92307265]
["bitfinex","SOLUSD",1754282073192,12.62307265,163.21,163.17,11.92307265]
["bitfinex","SOLUSD",1754282073379,11.92307265,163.21,163.17,11.92307265]
["bitfinex","SOLUSD",1754282073580,0.7,163.2,163.17,11.92307265]
["bitfinex","SOLUSD",1754282074174,0.7,163.19,163.17,11.92307265]
["bitfinex","SOLUSD",1754282075090,0.7,163.21,163.17,12.64307265]
["bitfinex","SOLUSD",1754282077207,0.7,163.21,163.18,11.92307265]
["bitfinex","SOLUSD",1754282077369,0.7,163.21,163.18,12.64307265]
["bitfinex","SOLUSD",1754282079205,0.7,163.21,163.18,19.24307265]
["bitfinex","SOLUSD",1754282083107,0.7,163.21,163.18,19.30307265]
["bitfinex","SOLUSD",1754282083707,0.7,163.21,163.18,7.38]
["bitfinex","SOLUSD",1754282083911,0.7,163.21,163.18,19.30307265]
["bitfinex","SOLUSD",1754282087514,0.7,163.21,163.18,7.38]
["bitfinex","SOLUSD",1754282087804,0.7,163.21,163.18,19.30307265]
["bitfinex","SOLUSD",1754282089312,11.92307265,163.22,163.18,18.58307265]
["bitfinex","SOLUSD",1754282089888,12.60307265,163.22,163.19,0.68]
["bitfinex","SOLUSD",1754282090109,0.68,163.21,163.18,7.34]
["bitfinex","SOLUSD",1754282093311,0.68,163.21,163.18,19.26307265]
["bitfinex","SOLUSD",1754282093904,0.68,163.21,163.18,7.34]
["bitfinex","SOLUSD",1754282094108,0.68,163.21,163.19,0.68]
["bitfinex","SOLUSD",1754282094416,12.60307265,163.22,163.19,0.68]
["bitfinex","SOLUSD",1754282097193,4.54418907,163.21,163.19,0.68]
["bitfinex","SOLUSD",1754282098720,5.22418907,163.21,163.18,19.26307265]
["bitfinex","SOLUSD",1754282098919,0.68,163.21,163.18,19.26307265]
["bitfinex","SOLUSD",1754282099293,12.60307265,163.21,163.18,7.34]
["bitfinex","SOLUSD",1754282099806,44.1,163.21,163.18,7.34]
["bitfinex","SOLUSD",1754282100013,0.68,163.2,163.18,6.66]
["bitfinex","SOLUSD",1754282100392,0.68,163.2,163.18,7.34]
["bitfinex","SOLUSD",1754282100588,56.02307265,163.21,163.18,7.34]
["bitfinex","SOLUSD",1754282100812,4.55085652,163.2,163.18,7.34]
["bitfinex","SOLUSD",1754282101124,44.1,163.21,163.18,7.34]
["bitfinex","SOLUSD",1754282101423,4.55240933,163.2,163.18,7.34]
["bitfinex","SOLUSD",1754282101631,43.42,163.21,163.18,7.34]
["bitfinex","SOLUSD",1754282101930,5.23260909,163.2,163.18,7.34]
["bitfinex","SOLUSD",1754282102092,0.68,163.2,163.18,7.34]
["bitfinex","SOLUSD",1754282102494,0.68,163.2,163.18,14.96578289]
["bitfinex","SOLUSD",1754282103918,43.42,163.21,163.18,14.96578289]
["bitfinex","SOLUSD",1754282104099,4.55700988,163.2,163.18,14.96578289]
["bitfinex","SOLUSD",1754282104303,4.55700988,163.19,163.18,14.96578289]
["bitfinex","SOLUSD",1754282106207,44.1,163.21,163.18,14.96578289]
["bitfinex","SOLUSD",1754282106394,4.56728169,163.2,163.18,14.96578289]
["bitfinex","SOLUSD",1754282106595,4.56737681,163.19,163.18,14.96578289]
["bitfinex","SOLUSD",1754282107617,4.56737681,163.19,163.18,7.34]
["bitfinex","SOLUSD",1754282107936,4.56737681,163.19,163.18,14.28578289]
["bitfinex","SOLUSD",1754282108721,4.56737681,163.19,163.18,7.68578289]
["bitfinex","SOLUSD",1754282110502,5.24737681,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754282110841,9.35999832,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754282113323,8.67999832,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754282113504,8.67999832,163.19,163.18,0.74]
["bitfinex","SOLUSD",1754282115328,8.67999832,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754282118323,8.68706808,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754282119119,8.68685621,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754282121340,8.68586007,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754282122432,8.68586007,163.19,163.18,8.38578289]
["bitfinex","SOLUSD",1754282122839,4.57323856,163.19,163.18,8.38578289]
["bitfinex","SOLUSD",1754282124236,8.68902306,163.19,163.18,8.38578289]
["bitfinex","SOLUSD",1754282125129,9.34902306,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754282126618,9.34856338,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754282134124,8.68856338,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754282134322,8.68856338,163.19,163.18,0.76]
["bitfinex","SOLUSD",1754282134769,8.68856338,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754282135822,8.68856338,163.19,163.18,7.68578289]
["bitfinex","SOLUSD",1754282137218,9.34856338,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754282137424,52.46856338,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754282138135,52.44856338,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754282140622,52.42856338,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754282141259,51.76856338,163.19,163.18,0.76]
["bitfinex","SOLUSD",1754282141950,8.68856338,163.19,163.18,0.76]
["bitfinex","SOLUSD",1754282142343,51.76856338,163.19,163.18,0.76]
["bitfinex","SOLUSD",1754282142548,8.68856338,163.19,163.18,0.76]
["bitfinex","SOLUSD",1754282142746,8.68856338,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754282142946,9.34856338,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754282145232,4.57277888,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754282146158,4.57277888,163.19,163.18,7.68578289]
["bitfinex","SOLUSD",1754282148650,8.6876468,163.19,163.18,7.68578289]
["bitfinex","SOLUSD",1754282149729,8.6876468,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754282149952,8.6876468,163.19,163.18,7.68578289]
["bitfinex","SOLUSD",1754282150542,9.3676468,163.19,163.18,7.68578289]
["bitfinex","SOLUSD",1754282151140,9.36702148,163.19,163.18,7.68578289]
["bitfinex","SOLUSD",1754282151634,9.36702148,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754282151833,8.68702148,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754282155060,9.36702148,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754282155254,8.68702148,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754282155735,9.36702148,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754282156978,9.36799792,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754282157154,9.36799792,163.19,163.18,7.68578289]
["bitfinex","SOLUSD",1754282157774,9.36799792,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754282158770,8.68799792,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754282158978,9.36799792,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754282159949,9.36707339,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754282160258,16.99285628,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754282160469,39.9053667,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754282160783,45.02935303,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754282161363,38.90152658,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754282162387,33.77754025,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754282164975,45.02225635,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754282165152,45.02225635,163.19,163.16,0.06]
["bitfinex","SOLUSD",1754282165153,45.03332612,163.19,163.16,0.06]
["bitfinex","SOLUSD",1754282165355,24.41046686,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754282165554,33.09044357,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754282165763,33.77044357,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754282170483,51.59997671,163.17,163.16,0.76]
["bitfinex","SOLUSD",1754282170776,51.59997671,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754282171078,59.2257596,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754282171876,59.9057596,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754282173558,59.89313142,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754282178988,16.97313142,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754282179191,59.89313142,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754282180072,76.67781539,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754282180466,82.80639294,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754282180795,108.80639294,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754282181270,65.88639294,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754282181472,108.80639294,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754282185409,112.00308464,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754282188381,112.00205956,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754282191586,112.0032366,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754282192202,36.27465905,163.17,163.16,0.76]
["bitfinex","SOLUSD",1754282192388,33.07491413,163.17,163.16,0.76]
["bitfinex","SOLUSD",1754282192587,75.99491413,163.17,163.16,0.76]
["bitfinex","SOLUSD",1754282193704,75.99491413,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754282194086,76.67491413,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754282194500,76.67769282,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754282195508,82.80627037,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754282196307,108.80627037,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754282197913,113.94132647,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754282199222,108.80627037,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754282200325,13.75473606,163.16,163.15,0.06]
["bitfinex","SOLUSD",1754282200617,23.10196202,163.16,163.15,0.06]
["bitfinex","SOLUSD",1754282201224,28.23347705,163.16,163.15,0.06]
["bitfinex","SOLUSD",1754282203316,23.11292014,163.16,163.15,0.06]
["bitfinex","SOLUSD",1754282204813,23.10955495,163.16,163.15,0.06]
["bitfinex","SOLUSD",1754282206629,39.89423892,163.16,163.15,0.06]
["bitfinex","SOLUSD",1754282208146,32.26845603,163.16,163.15,0.06]
["bitfinex","SOLUSD",1754282208308,47.95976297,163.16,163.14,0.1]
["bitfinex","SOLUSD",1754282208512,60.08060178,163.15,163.14,0.1]
["bitfinex","SOLUSD",1754282209255,60.08614042,163.15,163.14,0.1]
["bitfinex","SOLUSD",1754282209821,66.21546925,163.15,163.14,0.1]
["bitfinex","SOLUSD",1754282213016,69.4153665,163.15,163.14,0.1]
["bitfinex","SOLUSD",1754282215341,16.78468397,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754282215653,30.6047841,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754282216143,38.23056699,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754282217227,44.36027153,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754282218032,45.06027153,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754282218246,45.06054287,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754282220547,44.36054287,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754282221550,71.06054287,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754282221751,71.06054287,163.14,163.11,0.0558444]
["bitfinex","SOLUSD",1754282221752,42.78468397,163.12,163.11,1e-08]
["bitfinex","SOLUSD",1754282221955,16.78468397,163.07,163.05,0.1]
["bitfinex","SOLUSD",1754282222132,68.50531284,163.06,163.05,0.1]
["bitfinex","SOLUSD",1754282222954,68.50531284,163.06,163.05,0.77]
["bitfinex","SOLUSD",1754282223125,68.50531284,163.06,163.05,0.1]
["bitfinex","SOLUSD",1754282225629,74.63802472,163.06,163.05,0.1]
["bitfinex","SOLUSD",1754282225835,122.1687621,163.06,163.05,0.1]
["bitfinex","SOLUSD",1754282227261,117.02933166,163.06,163.05,0.1]
["bitfinex","SOLUSD",1754282227449,119.48912966,163.06,163.05,0.1]
["bitfinex","SOLUSD",1754282227758,133.20879716,163.06,163.05,0.1]
["bitfinex","SOLUSD",1754282228735,22.91810092,163.05,163.01,0.77]
["bitfinex","SOLUSD",1754282228935,59.32641176,163.04,163.01,0.77]
["bitfinex","SOLUSD",1754282229136,71.91359024,163.04,163.01,0.77]
["bitfinex","SOLUSD",1754282230265,78.04705442,163.04,163.01,0.77]
["bitfinex","SOLUSD",1754282231553,71.91359024,163.04,163.01,0.77]
["bitfinex","SOLUSD",1754282232775,109.25018598,163.04,163.01,0.1]
["bitfinex","SOLUSD",1754282232958,78.74705442,163.04,163.01,0.1]
["bitfinex","SOLUSD",1754282233269,134.100394,163.04,163.01,0.1]
["bitfinex","SOLUSD",1754282233428,137.30289961,163.04,163.01,0.1]
["bitfinex","SOLUSD",1754282235144,140.97289961,163.04,163.01,0.1]
["bitfinex","SOLUSD",1754282236978,141.01289961,163.04,163.01,0.81]
["bitfinex","SOLUSD",1754282237177,141.01289961,163.04,163.01,0.1]
["bitfinex","SOLUSD",1754282237383,42.78468397,163.02,163.01,0.1]
["bitfinex","SOLUSD",1754282237579,102.15109573,163.02,163.01,0.1]
["bitfinex","SOLUSD",1754282237761,110.93661978,163.02,163.01,0.1]
["bitfinex","SOLUSD",1754282238088,123.48264547,163.02,163.01,0.1]
["bitfinex","SOLUSD",1754282239064,129.61686213,163.02,163.01,0.1]
["bitfinex","SOLUSD",1754282239861,16.78468397,163.01,163.0,3.0]
["bitfinex","SOLUSD",1754282240178,41.87661978,163.01,163.0,3.0]
["bitfinex","SOLUSD",1754282240378,52.98187079,163.01,163.0,3.0]
["bitfinex","SOLUSD",1754282240581,53.70187079,163.01,163.0,3.0]
["bitfinex","SOLUSD",1754282240986,53.66423999,163.01,163.0,3.0]
["bitfinex","SOLUSD",1754282241160,59.79883295,163.01,163.0,3.0]
["bitfinex","SOLUSD",1754282242460,85.66525171,163.01,163.0,3.0]
["bitfinex","SOLUSD",1754282242672,16.78468397,162.97,162.96,0.1]
["bitfinex","SOLUSD",1754282242988,72.0419622,162.97,162.96,0.1]
["bitfinex","SOLUSD",1754282243193,109.40119242,162.97,162.96,0.1]
["bitfinex","SOLUSD",1754282243394,134.67147163,162.97,162.96,0.1]
["bitfinex","SOLUSD",1754282243693,104.16834007,162.97,162.96,0.1]
["bitfinex","SOLUSD",1754282244077,103.44834007,162.97,162.96,0.1]
["bitfinex","SOLUSD",1754282244476,104.16834007,162.97,162.96,0.1]
["bitfinex","SOLUSD",1754282245305,100.61353741,162.97,162.96,0.1]
["bitfinex","SOLUSD",1754282245591,138.74245186,162.97,162.96,0.1]
["bitfinex","SOLUSD",1754282246383,134.67147163,162.97,162.96,0.1]
["bitfinex","SOLUSD",1754282246667,16.78468397,162.93,162.9,0.71]
["bitfinex","SOLUSD",1754282246889,24.41046686,162.91,162.86,4.9185342]
["bitfinex","SOLUSD",1754282247087,16.78468397,162.89,162.88,0.71]
["bitfinex","SOLUSD",1754282247396,59.98468397,162.89,162.86,4.9185342]
["bitfinex","SOLUSD",1754282247590,69.88834384,162.89,162.86,4.9185342]
["bitfinex","SOLUSD",1754282248091,9.70106687,162.88,162.87,0.71]
["bitfinex","SOLUSD",1754282248670,21.66592968,162.88,162.87,0.71]
["bitfinex","SOLUSD",1754282249166,16.78468397,162.87,162.86,4.9185342]
["bitfinex","SOLUSD",1754282249368,71.96954678,162.87,162.86,4.9185342]
["bitfinex","SOLUSD",1754282249581,26.63969375,162.87,162.86,4.9185342]
["bitfinex","SOLUSD",1754282249776,53.07500978,162.87,162.86,17.59339701]
["bitfinex","SOLUSD",1754282249991,53.07500978,162.87,162.86,5.6285342]
["bitfinex","SOLUSD",1754282257509,53.07500978,162.87,162.86,5.6885342]
["bitfinex","SOLUSD",1754282262407,53.03500978,162.87,162.86,5.6885342]
["bitfinex","SOLUSD",1754282264798,53.01500978,162.87,162.86,5.6885342]
["bitfinex","SOLUSD",1754282264984,9.85500978,162.87,162.86,5.6885342]
["bitfinex","SOLUSD",1754282265309,53.01500978,162.87,162.86,5.6885342]
["bitfinex","SOLUSD",1754282265608,69.79969375,162.87,162.86,4.9785342]
["bitfinex","SOLUSD",1754282267081,9.85500978,162.87,162.86,5.6585342]
["bitfinex","SOLUSD",1754282267584,52.99500978,162.87,162.86,17.62339701]
["bitfinex","SOLUSD",1754282268910,52.99500978,162.87,162.86,4.9785342]
["bitfinex","SOLUSD",1754282269125,78.11481812,162.87,162.86,4.9785342]
["bitfinex","SOLUSD",1754282269429,82.6388623,162.87,162.86,4.9785342]
["bitfinex","SOLUSD",1754282270811,86.95022303,162.87,162.86,4.9785342]
["bitfinex","SOLUSD",1754282271193,97.16395779,162.87,162.86,4.9785342]
["bitfinex","SOLUSD",1754282272406,42.78468397,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754282272590,106.51051373,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754282272785,115.80632931,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754282273096,111.7324607,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754282273612,116.48631064,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754282274025,122.62693084,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754282274217,96.62693084,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754282281347,96.58693084,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754282282235,53.46693084,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754282282548,96.56693084,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754282282753,53.46693084,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754282282933,96.56693084,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754282283126,53.46693084,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754282283329,96.56693084,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754282284148,53.46693084,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754282284445,101.70636128,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754282284623,39.81925598,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754282284830,103.77982554,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754282285139,115.74631064,162.85,162.84,0.74]
["bitfinex","SOLUSD",1754282285341,115.74631064,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754282286553,115.74631064,162.85,162.84,0.74]
["bitfinex","SOLUSD",1754282287128,115.72631064,162.85,162.84,0.74]
["bitfinex","SOLUSD",1754282289829,115.74481061,162.85,162.84,0.74]
["bitfinex","SOLUSD",1754282291157,111.67096067,162.85,162.84,0.74]
["bitfinex","SOLUSD",1754282291338,115.76238286,162.85,162.84,0.74]
["bitfinex","SOLUSD",1754282292354,103.79589776,162.85,162.84,0.74]
["bitfinex","SOLUSD",1754282292572,60.97121379,162.85,162.84,0.74]
["bitfinex","SOLUSD",1754282294149,17.93121379,162.85,162.84,0.74]
["bitfinex","SOLUSD",1754282294329,60.97121379,162.85,162.84,0.74]
["bitfinex","SOLUSD",1754282295653,56.8797916,162.85,162.84,0.74]
["bitfinex","SOLUSD",1754282296033,13.8397916,162.85,162.84,0.74]
["bitfinex","SOLUSD",1754282296237,13.8397916,162.85,162.84,12.7064851]
["bitfinex","SOLUSD",1754282296454,56.8797916,162.85,162.84,0.74]
["bitfinex","SOLUSD",1754282296837,52.33581558,162.85,162.84,12.7064851]
["bitfinex","SOLUSD",1754282298163,52.33581558,162.85,162.84,0.74]
["bitfinex","SOLUSD",1754282298363,52.33581558,162.85,162.84,12.7064851]
["bitfinex","SOLUSD",1754282298539,56.88665547,162.85,162.84,0.74]
["bitfinex","SOLUSD",1754282298738,56.88682002,162.85,162.84,12.7064851]
["bitfinex","SOLUSD",1754282298939,52.33581558,162.85,162.84,12.7064851]
["bitfinex","SOLUSD",1754282302142,9.29581558,162.85,162.84,12.7064851]
["bitfinex","SOLUSD",1754282302964,9.29581558,162.85,162.84,18.84748239]
["bitfinex","SOLUSD",1754282303670,9.29581558,162.85,162.84,12.7064851]
["bitfinex","SOLUSD",1754282304935,9.29581558,162.85,162.84,12.0264851]
["bitfinex","SOLUSD",1754282305778,9.29581558,162.85,162.84,18.16748239]
["bitfinex","SOLUSD",1754282306479,9.29581558,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754282306647,9.29581558,162.85,162.84,12.0264851]
["bitfinex","SOLUSD",1754282308457,9.29581558,162.85,162.84,0.76]
["bitfinex","SOLUSD",1754282308765,9.29581558,162.85,162.84,12.7264851]
["bitfinex","SOLUSD",1754282310147,9.29581558,162.85,162.84,12.0264851]
["bitfinex","SOLUSD",1754282310546,9.29581558,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754282310752,9.96581558,162.85,162.84,12.0264851]
["bitfinex","SOLUSD",1754282311171,9.29581558,162.85,162.84,12.0264851]
["bitfinex","SOLUSD",1754282311770,9.29581558,162.85,162.84,12.7264851]
["bitfinex","SOLUSD",1754282312157,9.29581558,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754282312352,9.96581558,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754282313086,14.51607749,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754282314365,13.84607749,162.85,162.84,12.0264851]
["bitfinex","SOLUSD",1754282314766,9.29581558,162.85,162.84,0.76]
["bitfinex","SOLUSD",1754282314971,9.29581558,162.85,162.84,12.7264851]
["bitfinex","SOLUSD",1754282315170,9.29581558,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754282315369,9.29581558,162.85,162.84,12.7264851]
["bitfinex","SOLUSD",1754282318792,9.29581558,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754282318970,9.96581558,162.85,162.84,12.0264851]
["bitfinex","SOLUSD",1754282319170,9.29581558,162.85,162.84,12.0264851]
["bitfinex","SOLUSD",1754282319383,9.29581558,162.85,162.84,12.7264851]
["bitfinex","SOLUSD",1754282320393,9.29581558,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754282320783,9.29581558,162.85,162.84,12.0264851]
["bitfinex","SOLUSD",1754282323309,13.85371588,162.85,162.84,12.0264851]
["bitfinex","SOLUSD",1754282323978,13.85371588,162.85,162.84,12.7364851]
["bitfinex","SOLUSD",1754282324178,9.29581558,162.85,162.84,12.7364851]
["bitfinex","SOLUSD",1754282324570,9.29581558,162.85,162.84,19.3364851]
["bitfinex","SOLUSD",1754282325884,9.29581558,162.85,162.84,7.37]
["bitfinex","SOLUSD",1754282326190,9.29581558,162.85,162.84,19.3364851]
["bitfinex","SOLUSD",1754282326891,9.29581558,162.85,162.84,18.6264851]
["bitfinex","SOLUSD",1754282327084,52.31581558,162.85,162.84,18.6264851]
["bitfinex","SOLUSD",1754282327984,52.31581558,162.85,162.84,6.66]
["bitfinex","SOLUSD",1754282328290,53.02581558,162.85,162.84,18.6264851]
["bitfinex","SOLUSD",1754282329600,57.59123794,162.85,162.84,44.6264851]
["bitfinex","SOLUSD",1754282330477,57.59123794,162.85,162.84,38.0264851]
["bitfinex","SOLUSD",1754282330879,57.59123794,162.85,162.84,26.06]
["bitfinex","SOLUSD",1754282332407,57.59123794,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754282333299,61.70318683,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754282336005,17.97318683,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754282336312,60.99318683,162.85,162.84,12.0264851]
["bitfinex","SOLUSD",1754282337213,60.99318683,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754282338004,17.97318683,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754282338209,13.86123794,162.85,162.84,12.7364851]
["bitfinex","SOLUSD",1754282339204,13.86123794,162.85,162.84,12.0264851]
["bitfinex","SOLUSD",1754282341788,56.88123794,162.85,162.84,12.0264851]
["bitfinex","SOLUSD",1754282342202,56.89290141,162.85,162.84,12.0264851]
["bitfinex","SOLUSD",1754282342710,13.87290141,162.85,162.84,12.0264851]
["bitfinex","SOLUSD",1754282342890,61.0107334,162.85,162.84,12.0264851]
["bitfinex","SOLUSD",1754282344801,17.9907334,162.85,162.84,12.7364851]
["bitfinex","SOLUSD",1754282344990,13.87290141,162.85,162.84,12.7364851]
["bitfinex","SOLUSD",1754282347099,14.58290141,162.85,162.84,12.0264851]
["bitfinex","SOLUSD",1754282347302,18.69888236,162.85,162.84,12.0264851]
["bitfinex","SOLUSD",1754282348402,17.98888236,162.85,162.84,12.0264851]
["bitfinex","SOLUSD",1754282348602,18.69888236,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754282349114,18.69888236,162.85,162.84,12.0264851]
["bitfinex","SOLUSD",1754282349615,18.69888236,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754282352204,18.69888236,162.85,162.84,12.0264851]
["bitfinex","SOLUSD",1754282353337,18.69888236,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754282365830,17.98888236,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754282368141,18.68888236,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754282368706,43.13002612,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754282368912,49.27064632,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754282369112,82.88795926,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754282370228,88.00223699,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754282370638,92.320254,162.85,162.84,0.06]
["bitfinex","SOLUSD",1754282371244,54.76216483,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754282371410,106.45222755,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754282371831,116.10156739,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754282372714,121.24237404,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754282373115,116.10156739,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754282374125,43.63940256,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754282374440,86.63940256,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754282376838,87.33940256,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754282378141,86.63940256,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754282380335,104.12408653,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754282380534,104.11092383,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754282380725,86.62623986,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754282380933,17.62623986,162.83,162.82,0.77]
["bitfinex","SOLUSD",1754282381340,13.51025891,162.83,162.82,12.74748086]
["bitfinex","SOLUSD",1754282382116,13.51025891,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754282382317,56.63025891,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754282382618,57.32926986,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754282382826,69.30675072,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754282383134,73.41180531,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754282385325,61.43432445,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754282385752,60.73432445,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754282386047,60.73432445,162.83,162.82,12.71748086]
["bitfinex","SOLUSD",1754282386344,13.50926986,162.83,162.82,12.71748086]
["bitfinex","SOLUSD",1754282386553,17.61430296,162.83,162.82,12.71748086]
["bitfinex","SOLUSD",1754282387358,13.50926986,162.83,162.82,12.71748086]
["bitfinex","SOLUSD",1754282391555,13.50926986,162.83,162.82,0.74]
["bitfinex","SOLUSD",1754282391733,13.50926986,162.83,162.82,12.71748086]
["bitfinex","SOLUSD",1754282392362,13.51239258,162.83,162.82,12.71748086]
["bitfinex","SOLUSD",1754282394637,13.51239258,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754282394838,13.51239258,162.83,162.82,12.03748086]
["bitfinex","SOLUSD",1754282396732,13.51239258,162.83,162.82,12.71748086]
["bitfinex","SOLUSD",1754282396939,13.51239258,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754282397241,13.51239258,162.83,162.82,12.03748086]
["bitfinex","SOLUSD",1754282398550,13.51239258,162.83,162.82,0.06]
["bitfinex","SOLUSD",1754282398733,13.51239258,162.83,162.82,12.03748086]
["bitfinex","SOLUSD",1754282400243,13.51239258,162.83,162.82,12.71748086]
["bitfinex","SOLUSD",1754282401478,13.51239258,162.83,162.82,12.03748086]
["bitfinex","SOLUSD",1754282401875,13.51239258,162.83,162.82,12.71748086]
["bitfinex","SOLUSD",1754282404390,13.51239258,162.83,162.81,0.06]
["bitfinex","SOLUSD",1754282404391,20.37376701,162.83,162.81,0.06]
["bitfinex","SOLUSD",1754282404555,81.25521763,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754282404758,79.28762551,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754282404977,84.42843216,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754282405215,91.26510637,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754282405564,85.42937713,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754282405878,102.54766464,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754282406570,97.40685799,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754282406773,37.97748086,162.79,162.75,11.97748086]
["bitfinex","SOLUSD",1754282406964,48.87000006,162.78,162.75,11.97748086]
["bitfinex","SOLUSD",1754282407279,4.83000006,162.77,162.73,0.68]
["bitfinex","SOLUSD",1754282407483,12.06875041,162.77,162.74,12.65748086]
["bitfinex","SOLUSD",1754282408265,11.34875041,162.77,162.76,11.97748086]
["bitfinex","SOLUSD",1754282408465,15.45303889,162.77,162.76,12.65748086]
["bitfinex","SOLUSD",1754282408873,11.34875041,162.77,162.76,12.65748086]
["bitfinex","SOLUSD",1754282409073,15.45303448,162.77,162.76,12.65748086]
["bitfinex","SOLUSD",1754282409278,11.34875041,162.77,162.76,12.65748086]
["bitfinex","SOLUSD",1754282411396,3.92549093,162.86,162.76,30.77897744]
["bitfinex","SOLUSD",1754282411602,48.56682764,162.85,162.77,0.68]
["bitfinex","SOLUSD",1754282411896,9.39217434,162.84,162.81,11.97748086]
["bitfinex","SOLUSD",1754282412062,5.28667697,162.83,162.82,11.97748086]
["bitfinex","SOLUSD",1754282412262,5.28667697,162.83,162.79,0.68]
["bitfinex","SOLUSD",1754282412487,4.56667697,162.82,162.79,0.68]
["bitfinex","SOLUSD",1754282412667,0.72,162.83,162.81,11.97748086]
["bitfinex","SOLUSD",1754282412870,4.56665201,162.82,162.77,6.82346473]
["bitfinex","SOLUSD",1754282413096,0.72,162.81,162.76,32.14393996]
["bitfinex","SOLUSD",1754282413401,0.72,162.81,162.77,0.68]
["bitfinex","SOLUSD",1754282413687,0.72,162.83,162.78,0.68]
["bitfinex","SOLUSD",1754282413892,5.25632811,162.82,162.81,11.97748086]
["bitfinex","SOLUSD",1754282414460,4.56632811,162.82,162.81,11.97748086]
["bitfinex","SOLUSD",1754282415291,4.56632811,162.82,162.79,0.7]
["bitfinex","SOLUSD",1754282415485,4.7953467,162.84,162.81,11.97748086]
["bitfinex","SOLUSD",1754282415681,4.56606322,162.83,162.82,11.97748086]
["bitfinex","SOLUSD",1754282415888,5.25606322,162.83,162.82,11.97748086]
["bitfinex","SOLUSD",1754282418086,4.56606322,162.83,162.82,11.97748086]
["bitfinex","SOLUSD",1754282418799,4.56606322,162.83,162.82,12.67748086]
["bitfinex","SOLUSD",1754282420383,4.56799463,162.83,162.82,12.67748086]
["bitfinex","SOLUSD",1754282423890,4.56799463,162.83,162.82,11.97748086]
["bitfinex","SOLUSD",1754282424314,5.25799463,162.83,162.81,11.97748086]
["bitfinex","SOLUSD",1754282424527,5.25820897,162.82,162.78,6.6]
["bitfinex","SOLUSD",1754282424727,9.36375436,162.81,162.79,11.97748086]
["bitfinex","SOLUSD",1754282424944,4.56820897,162.8,162.79,11.97748086]
["bitfinex","SOLUSD",1754282425236,5.25820897,162.8,162.79,11.97748086]
["bitfinex","SOLUSD",1754282425720,5.25820897,162.8,162.78,11.97748086]
["bitfinex","SOLUSD",1754282425902,4.56820897,162.79,162.78,11.97748086]
["bitfinex","SOLUSD",1754282429325,4.56820897,162.79,162.76,7.3]
["bitfinex","SOLUSD",1754282429514,0.69,162.8,162.78,11.97748086]
["bitfinex","SOLUSD",1754282429695,4.56706321,162.79,162.78,11.97748086]
["bitfinex","SOLUSD",1754282430023,4.56706321,162.79,162.77,0.7]
["bitfinex","SOLUSD",1754282430321,0.69,162.8,162.78,11.97748086]
["bitfinex","SOLUSD",1754282430504,4.56690474,162.79,162.78,11.97748086]
["bitfinex","SOLUSD",1754282431618,4.56690474,162.79,162.77,11.97748086]
["bitfinex","SOLUSD",1754282431820,4.56690474,162.78,162.77,11.97748086]
["bitfinex","SOLUSD",1754282432021,4.56690474,162.78,162.77,12.03748086]
["bitfinex","SOLUSD",1754282433924,4.56690474,162.78,162.77,12.73748086]
["bitfinex","SOLUSD",1754282436030,0.69,162.81,162.77,12.73748086]
["bitfinex","SOLUSD",1754282436235,0.69,162.81,162.71,76.10921637]
["bitfinex","SOLUSD",1754282436236,60.32421952,162.78,162.61,63.21147648]
["bitfinex","SOLUSD",1754282436404,60.32421952,162.78,162.53,4.98159233]
["bitfinex","SOLUSD",1754282436405,42.78468397,162.64,162.53,5.68159233]
["bitfinex","SOLUSD",1754282436730,28.76216483,162.62,162.55,11.97748086]
["bitfinex","SOLUSD",1754282437027,28.76216483,162.62,162.56,12.67748086]
["bitfinex","SOLUSD",1754282437028,4.56516189,162.61,162.56,12.67748086]
["bitfinex","SOLUSD",1754282437235,4.56516189,162.6,162.55,11.97748086]
["bitfinex","SOLUSD",1754282437406,12.57748086,162.6,162.55,0.7]
["bitfinex","SOLUSD",1754282437723,0.69,162.59,162.55,0.2]
["bitfinex","SOLUSD",1754282438124,4.53970385,162.58,162.55,0.2]
["bitfinex","SOLUSD",1754282438334,4.53970385,162.57,162.53,4.98159233]
["bitfinex","SOLUSD",1754282438502,4.53970385,162.56,162.53,16.95907319]
["bitfinex","SOLUSD",1754282438702,4.53970385,162.55,162.54,11.97748086]
["bitfinex","SOLUSD",1754282439234,17.47468397,162.58,162.53,4.98159233]
["bitfinex","SOLUSD",1754282439535,28.76216483,162.6,162.55,11.97748086]
["bitfinex","SOLUSD",1754282439833,29.45216483,162.6,162.55,12.67748086]
["bitfinex","SOLUSD",1754282440037,4.52085272,162.59,162.55,12.67748086]
["bitfinex","SOLUSD",1754282440327,4.52085272,162.58,162.55,0.7]
["bitfinex","SOLUSD",1754282440527,4.52085272,162.57,162.55,12.67748086]
["bitfinex","SOLUSD",1754282440724,4.52085272,162.56,162.55,12.67748086]
["bitfinex","SOLUSD",1754282441234,5.21085272,162.56,162.53,4.98159233]
["bitfinex","SOLUSD",1754282441414,4.52085272,162.55,162.54,0.7]
["bitfinex","SOLUSD",1754282441618,4.52085272,162.55,162.54,11.97748086]
["bitfinex","SOLUSD",1754282442122,16.78468397,162.6,162.57,26.0]
["bitfinex","SOLUSD",1754282442433,16.78468397,162.6,162.58,11.97748086]
["bitfinex","SOLUSD",1754282442751,17.47468397,162.6,162.57,26.0]
["bitfinex","SOLUSD",1754282442942,17.47468397,162.6,162.58,11.97748086]
["bitfinex","SOLUSD",1754282443117,17.47468397,162.6,162.59,11.97748086]
["bitfinex","SOLUSD",1754282443301,10.33450964,162.59,162.56,26.0]
["bitfinex","SOLUSD",1754282443502,10.33450964,162.59,162.58,11.97748086]
["bitfinex","SOLUSD",1754282445834,10.33450964,162.59,162.56,38.67748086]
["bitfinex","SOLUSD",1754282446133,10.33450964,162.59,162.58,11.97748086]
["bitfinex","SOLUSD",1754282446333,10.33450964,162.59,162.58,12.67748086]
["bitfinex","SOLUSD",1754282449922,10.33450964,162.59,162.58,18.82829891]
["bitfinex","SOLUSD",1754282459428,0.03,162.61,162.6,26.0]
["bitfinex","SOLUSD",1754282459628,0.03,162.61,162.6,37.97748086]
["bitfinex","SOLUSD",1754282459828,0.03,162.61,162.6,38.67748086]
["bitfinex","SOLUSD",1754282461258,0.03,162.61,162.6,44.82754236]
["bitfinex","SOLUSD",1754282461449,0.03,162.61,162.6,51.42754236]
["bitfinex","SOLUSD",1754282461632,7.60190866,162.65,162.64,23.95496172]
["bitfinex","SOLUSD",1754282462728,7.60190866,162.65,162.64,24.65496172]
["bitfinex","SOLUSD",1754282463459,7.60190866,162.65,162.64,30.80351066]
["bitfinex","SOLUSD",1754282464260,0.72,162.7,162.67,26.0]
["bitfinex","SOLUSD",1754282464454,0.72,162.7,162.69,11.97748086]
["bitfinex","SOLUSD",1754282465940,7.35694493,162.72,162.69,11.97748086]
["bitfinex","SOLUSD",1754282466261,7.35694493,162.72,162.71,11.97748086]
["bitfinex","SOLUSD",1754282466460,11.86587878,162.72,162.68,6.14692129]
["bitfinex","SOLUSD",1754282466662,4.50893385,162.71,162.68,6.14692129]
["bitfinex","SOLUSD",1754282466965,7.35694493,162.72,162.7,11.97748086]
["bitfinex","SOLUSD",1754282467161,4.50898057,162.71,162.68,6.14692129]
["bitfinex","SOLUSD",1754282467458,0.72,162.71,162.68,6.14692129]
["bitfinex","SOLUSD",1754282467659,7.35694493,162.72,162.68,6.14692129]
["bitfinex","SOLUSD",1754282467955,0.72,162.7,162.68,6.14692129]
["bitfinex","SOLUSD",1754282468367,0.72,162.7,162.69,11.97748086]
["bitfinex","SOLUSD",1754282468538,5.23425997,162.7,162.69,11.97748086]
["bitfinex","SOLUSD",1754282469768,5.23715574,162.7,162.69,11.97748086]
["bitfinex","SOLUSD",1754282471037,4.51715574,162.7,162.69,11.97748086]
["bitfinex","SOLUSD",1754282471853,5.23715574,162.7,162.67,26.0]
["bitfinex","SOLUSD",1754282472056,5.24002303,162.69,162.68,11.97748086]
["bitfinex","SOLUSD",1754282472865,5.24002303,162.69,162.66,6.14776846]
["bitfinex","SOLUSD",1754282472866,5.24002303,162.69,162.67,11.97748086]
["bitfinex","SOLUSD",1754282473044,4.52002303,162.68,162.67,11.97748086]
["bitfinex","SOLUSD",1754282473369,4.52407407,162.68,162.67,11.97748086]
["bitfinex","SOLUSD",1754282474040,4.52407407,162.68,162.66,6.14776846]
["bitfinex","SOLUSD",1754282474237,11.97748086,162.71,162.64,38.74848089]
["bitfinex","SOLUSD",1754282474542,0.66,162.67,162.65,11.97748086]
["bitfinex","SOLUSD",1754282474745,4.52608755,162.66,162.64,6.6]
["bitfinex","SOLUSD",1754282475059,4.52608755,162.66,162.62,0.69]
["bitfinex","SOLUSD",1754282475060,0.66,162.66,162.63,6.14892701]
["bitfinex","SOLUSD",1754282475251,0.66,162.68,162.64,0.69]
["bitfinex","SOLUSD",1754282475559,4.52736086,162.67,162.65,0.69]
["bitfinex","SOLUSD",1754282475760,8.01694493,162.72,162.67,26.0]
["bitfinex","SOLUSD",1754282475989,4.52822084,162.71,162.68,0.69]
["bitfinex","SOLUSD",1754282476267,4.52822084,162.7,162.68,6.83681991]
["bitfinex","SOLUSD",1754282476440,0.66,162.72,162.68,6.83681991]
["bitfinex","SOLUSD",1754282476763,0.03,162.69,162.68,6.83681991]
["bitfinex","SOLUSD",1754282477252,0.03,162.69,162.68,18.81430077]
["bitfinex","SOLUSD",1754282478046,0.03,162.69,162.68,25.41430077]
["bitfinex","SOLUSD",1754282481069,7.33206517,162.73,162.68,70.39430077]
["bitfinex","SOLUSD",1754282481367,7.33206517,162.73,162.72,11.97748086]
["bitfinex","SOLUSD",1754282481568,11.86949663,162.73,162.72,11.97748086]
["bitfinex","SOLUSD",1754282482255,11.86949663,162.73,162.72,23.95496172]
["bitfinex","SOLUSD",1754282482568,11.86949663,162.73,162.72,11.97748086]
["bitfinex","SOLUSD",1754282482871,11.86949663,162.73,162.72,30.10048777]
["bitfinex","SOLUSD",1754282483163,11.86949663,162.73,162.72,18.12300691]
["bitfinex","SOLUSD",1754282483365,11.86949663,162.73,162.72,11.97748086]
["bitfinex","SOLUSD",1754282484272,12.52949663,162.73,162.71,26.0]
["bitfinex","SOLUSD",1754282484467,7.33206517,162.73,162.72,11.97748086]
["bitfinex","SOLUSD",1754282484651,11.8705377,162.73,162.72,11.97748086]
["bitfinex","SOLUSD",1754282484968,12.5305377,162.73,162.68,12.74698973]
["bitfinex","SOLUSD",1754282485172,7.33206517,162.73,162.72,11.97748086]
["bitfinex","SOLUSD",1754282485467,11.87165324,162.73,162.72,11.97748086]
["bitfinex","SOLUSD",1754282485667,12.53165324,162.73,162.72,11.97748086]
["bitfinex","SOLUSD",1754282485979,12.53165324,162.73,162.71,11.97748086]
["bitfinex","SOLUSD",1754282486157,5.19958807,162.72,162.71,11.97748086]
["bitfinex","SOLUSD",1754282487875,5.19958807,162.72,162.7,11.97748086]
["bitfinex","SOLUSD",1754282488078,5.19958807,162.71,162.7,12.48388786]
["bitfinex","SOLUSD",1754282488654,4.53958807,162.71,162.7,12.48388786]
["bitfinex","SOLUSD",1754282494080,4.53958807,162.71,162.7,12.48388786]
["bitfinex","SOLUSD",1754282495582,5.19958807,162.71,162.68,0.69]
["bitfinex","SOLUSD",1754282495884,4.53958807,162.7,162.69,12.48388786]
["bitfinex","SOLUSD",1754282496257,4.55217807,162.7,162.69,12.48388786]
["bitfinex","SOLUSD",1754282496664,4.55217807,162.7,162.68,7.29]
["bitfinex","SOLUSD",1754282497003,0.66,162.71,162.69,12.48388786]
["bitfinex","SOLUSD",1754282497282,4.55341363,162.7,162.68,7.29]
["bitfinex","SOLUSD",1754282497456,4.55341363,162.69,162.68,7.29]
["bitfinex","SOLUSD",1754282498084,5.21341363,162.69,162.65,6.6]
["bitfinex","SOLUSD",1754282498262,44.66,162.71,162.65,6.6]
["bitfinex","SOLUSD",1754282498263,5.21341363,162.68,162.65,6.6]
["bitfinex","SOLUSD",1754282498461,4.55341363,162.67,162.66,12.48388786]
["bitfinex","SOLUSD",1754282498673,4.55341363,162.67,162.65,19.08388786]
["bitfinex","SOLUSD",1754282498872,0.66,162.68,162.65,19.08388786]
["bitfinex","SOLUSD",1754282499084,4.55514896,162.67,162.65,19.08388786]
["bitfinex","SOLUSD",1754282499297,0.66,162.68,162.65,19.08388786]
["bitfinex","SOLUSD",1754282499521,4.55649227,162.67,162.65,19.77388786]
["bitfinex","SOLUSD",1754282499815,0.66,162.68,162.65,19.77388786]
["bitfinex","SOLUSD",1754282499978,4.55650216,162.67,162.65,19.77388786]
["bitfinex","SOLUSD",1754282500178,0.66,162.68,162.65,19.77388786]
["bitfinex","SOLUSD",1754282500480,4.55794061,162.67,162.65,19.77388786]
["bitfinex","SOLUSD",1754282500686,0.66,162.68,162.65,19.77388786]
["bitfinex","SOLUSD",1754282500902,4.55793831,162.67,162.65,19.77388786]
["bitfinex","SOLUSD",1754282501101,0.66,162.69,162.65,7.29]
["bitfinex","SOLUSD",1754282501297,4.55811619,162.68,162.65,19.77388786]
["bitfinex","SOLUSD",1754282501498,4.55811619,162.67,162.65,19.77388786]
["bitfinex","SOLUSD",1754282501699,0.66,162.69,162.65,19.77388786]
["bitfinex","SOLUSD",1754282501906,4.55955185,162.68,162.65,19.77388786]
["bitfinex","SOLUSD",1754282502089,4.55955185,162.67,162.65,19.77388786]
["bitfinex","SOLUSD",1754282502286,0.66,162.69,162.65,19.77388786]
["bitfinex","SOLUSD",1754282502477,4.5612954,162.68,162.65,19.77388786]
["bitfinex","SOLUSD",1754282502679,4.5612954,162.67,162.65,19.77388786]
["bitfinex","SOLUSD",1754282502888,0.66,162.69,162.65,19.77388786]
["bitfinex","SOLUSD",1754282503104,4.56130462,162.68,162.65,19.77388786]
["bitfinex","SOLUSD",1754282503292,0.66,162.69,162.66,0.69]
["bitfinex","SOLUSD",1754282503293,4.56130462,162.67,162.66,0.69]
["bitfinex","SOLUSD",1754282503795,4.56130462,162.67,162.65,7.29]
["bitfinex","SOLUSD",1754282504112,4.56130462,162.66,162.65,19.77388786]
["bitfinex","SOLUSD",1754282505202,4.56507276,162.66,162.65,13.17388786]
["bitfinex","SOLUSD",1754282506912,4.56507276,162.66,162.65,0.69]
["bitfinex","SOLUSD",1754282508705,4.06507276,162.66,162.65,39.17388786]
["bitfinex","SOLUSD",1754282510986,4.06507276,162.66,162.65,45.77388786]
["bitfinex","SOLUSD",1754282515024,0.66,162.69,162.65,45.77388786]
["bitfinex","SOLUSD",1754282515393,4.76798796,162.69,162.65,45.77388786]
["bitfinex","SOLUSD",1754282515587,0.66,162.69,162.65,45.77388786]
["bitfinex","SOLUSD",1754282515795,4.76798796,162.69,162.65,45.77388786]
["bitfinex","SOLUSD",1754282515993,0.66,162.69,162.65,45.77388786]
["bitfinex","SOLUSD",1754282516219,4.76798796,162.69,162.65,45.77388786]
["bitfinex","SOLUSD",1754282516415,0.66,162.69,162.66,0.67]
["bitfinex","SOLUSD",1754282516619,4.76798796,162.69,162.66,0.67]
["bitfinex","SOLUSD",1754282516821,0.66,162.69,162.66,0.67]
["bitfinex","SOLUSD",1754282517022,4.76798796,162.69,162.66,13.15388786]
["bitfinex","SOLUSD",1754282517188,0.66,162.69,162.66,13.15388786]
["bitfinex","SOLUSD",1754282517389,4.76798796,162.69,162.66,13.15388786]
["bitfinex","SOLUSD",1754282517604,0.66,162.69,162.66,13.15388786]
["bitfinex","SOLUSD",1754282517909,4.76798796,162.69,162.66,13.15388786]
["bitfinex","SOLUSD",1754282518115,0.66,162.69,162.66,13.15388786]
["bitfinex","SOLUSD",1754282518417,4.76798796,162.69,162.66,13.15388786]
["bitfinex","SOLUSD",1754282518592,0.66,162.69,162.66,13.15388786]
["bitfinex","SOLUSD",1754282519603,0.72,162.7,162.66,13.15388786]
["bitfinex","SOLUSD",1754282519802,4.10662146,162.69,162.66,13.15388786]
["bitfinex","SOLUSD",1754282520013,0.72,162.7,162.67,0.67]
["bitfinex","SOLUSD",1754282520214,4.10674678,162.69,162.67,0.67]
["bitfinex","SOLUSD",1754282520528,0.72,162.7,162.67,0.67]
["bitfinex","SOLUSD",1754282520696,8.66950435,162.69,162.67,0.67]
["bitfinex","SOLUSD",1754282521031,4.56277442,162.68,162.66,12.48388786]
["bitfinex","SOLUSD",1754282521190,4.56277442,162.67,162.66,13.15388786]
["bitfinex","SOLUSD",1754282521610,4.56277442,162.67,162.65,32.66]
["bitfinex","SOLUSD",1754282521819,4.56277442,162.66,162.65,45.14388786]
["bitfinex","SOLUSD",1754282521997,4.56277442,162.66,162.65,45.81388786]
["bitfinex","SOLUSD",1754282523321,4.56277442,162.66,162.65,33.33]
["bitfinex","SOLUSD",1754282523620,4.56277442,162.66,162.65,45.81388786]
["bitfinex","SOLUSD",1754282529003,4.56277442,162.66,162.65,39.21388786]
["bitfinex","SOLUSD",1754282533539,4.56277442,162.66,162.65,38.54388786]
["bitfinex","SOLUSD",1754282533914,4.56277442,162.66,162.65,26.06]
["bitfinex","SOLUSD",1754282534116,5.27277442,162.66,162.65,26.06]
["bitfinex","SOLUSD",1754282534318,4.56277442,162.66,162.65,26.06]
["bitfinex","SOLUSD",1754282536241,4.56277442,162.66,162.65,39.20388786]
["bitfinex","SOLUSD",1754282537338,4.57230704,162.66,162.65,39.20388786]
["bitfinex","SOLUSD",1754282538643,4.57230704,162.66,162.65,38.54388786]
["bitfinex","SOLUSD",1754282538855,4.57230704,162.66,162.65,39.20388786]
["bitfinex","SOLUSD",1754282539550,4.57230704,162.66,162.65,45.35205877]
["bitfinex","SOLUSD",1754282540720,10.44229909,162.69,162.65,45.35205877]
["bitfinex","SOLUSD",1754282540921,8.69388849,162.68,162.67,12.48388786]
["bitfinex","SOLUSD",1754282543039,8.69388849,162.68,162.66,12.48388786]
["bitfinex","SOLUSD",1754282543239,8.69388849,162.67,162.66,12.48388786]
["bitfinex","SOLUSD",1754282543446,8.69785224,162.67,162.66,12.48388786]
["bitfinex","SOLUSD",1754282543943,8.69785224,162.67,162.66,13.14388786]
["bitfinex","SOLUSD",1754282546346,8.69785224,162.67,162.66,0.66]
["bitfinex","SOLUSD",1754282546557,8.69785224,162.67,162.66,13.14388786]
["bitfinex","SOLUSD",1754282550656,8.69785224,162.67,162.66,8.65290964]
["bitfinex","SOLUSD",1754282551350,8.69785224,162.67,162.66,7.99290964]
["bitfinex","SOLUSD",1754282552337,17.40076188,162.67,162.65,0.06]
["bitfinex","SOLUSD",1754282552642,34.18544585,162.66,162.65,0.06]
["bitfinex","SOLUSD",1754282553043,9.40785224,162.66,162.65,0.06]
["bitfinex","SOLUSD",1754282559757,9.40785224,162.66,162.65,12.55331048]
["bitfinex","SOLUSD",1754282560954,8.69785224,162.66,162.65,12.55331048]
["bitfinex","SOLUSD",1754282561771,8.69785224,162.66,162.65,0.06]
["bitfinex","SOLUSD",1754282562065,8.69785224,162.66,162.65,12.55331048]
["bitfinex","SOLUSD",1754282562252,8.69785224,162.66,162.65,13.21331048]
["bitfinex","SOLUSD",1754282562752,8.69785224,162.66,162.65,12.55331048]
["bitfinex","SOLUSD",1754282564770,4.58021559,162.66,162.65,13.25331048]
["bitfinex","SOLUSD",1754282565962,4.58021559,162.66,162.65,19.40148139]
["bitfinex","SOLUSD",1754282570277,4.58021559,162.66,162.65,26.00148139]
["bitfinex","SOLUSD",1754282572345,0.03,162.67,162.65,26.00148139]
["bitfinex","SOLUSD",1754282572555,0.03,162.67,162.66,39.19331048]
["bitfinex","SOLUSD",1754282572880,0.03,162.67,162.66,45.34110342]
["bitfinex","SOLUSD",1754282573662,0.03,162.67,162.66,89.08110342]
["bitfinex","SOLUSD",1754282574756,0.03,162.67,162.66,84.57678558]
["bitfinex","SOLUSD",1754282576056,0.03,162.67,162.66,91.17678558]
["bitfinex","SOLUSD",1754282576861,10.44229909,162.69,162.68,26.0]
["bitfinex","SOLUSD",1754282577170,10.44229909,162.69,162.68,33.98899264]
["bitfinex","SOLUSD",1754282577368,10.44229909,162.69,162.68,34.68899264]
["bitfinex","SOLUSD",1754282578058,10.44229909,162.69,162.68,32.84703712]
["bitfinex","SOLUSD",1754282578266,10.44229909,162.69,162.68,33.98899264]
["bitfinex","SOLUSD",1754282580782,11.11229909,162.69,162.68,33.98899264]
["bitfinex","SOLUSD",1754282581983,11.11229909,162.69,162.68,40.58899264]
["bitfinex","SOLUSD",1754282582200,11.11229909,162.69,162.65,0.06]
["bitfinex","SOLUSD",1754282582383,4.77910878,162.68,162.65,0.06]
["bitfinex","SOLUSD",1754282582584,4.10860858,162.67,162.65,0.06]
["bitfinex","SOLUSD",1754282582769,4.77860858,162.67,162.65,0.06]
["bitfinex","SOLUSD",1754282583090,0.67,162.66,162.65,0.06]
["bitfinex","SOLUSD",1754282584370,5.23540332,162.66,162.65,0.06]
["bitfinex","SOLUSD",1754282586575,0.67,162.66,162.65,0.06]
["bitfinex","SOLUSD",1754282586771,5.2351671,162.66,162.65,0.06]
["bitfinex","SOLUSD",1754282590898,5.2351671,162.66,162.65,12.55397208]
["bitfinex","SOLUSD",1754282591072,4.5651671,162.66,162.65,12.55397208]
["bitfinex","SOLUSD",1754282591274,5.2351671,162.66,162.65,12.55397208]
["bitfinex","SOLUSD",1754282592872,4.5651671,162.66,162.65,12.55397208]
["bitfinex","SOLUSD",1754282595293,5.2551671,162.66,162.65,0.06]
["bitfinex","SOLUSD",1754282596004,26.14763917,162.66,162.65,0.06]
["bitfinex","SOLUSD",1754282596183,38.64161125,162.66,162.65,0.06]
["bitfinex","SOLUSD",1754282597291,26.14763917,162.66,162.65,0.06]
["bitfinex","SOLUSD",1754282598298,26.1442519,162.66,162.65,0.06]
["bitfinex","SOLUSD",1754282599280,38.63822398,162.66,162.65,0.06]
["bitfinex","SOLUSD",1754282600577,26.1442519,162.66,162.65,0.06]
["bitfinex","SOLUSD",1754282601673,9.35956793,162.66,162.65,0.06]
["bitfinex","SOLUSD",1754282601878,4.56177983,162.66,162.65,12.55397208]
["bitfinex","SOLUSD",1754282604230,8.66639086,162.66,162.65,12.55397208]
["bitfinex","SOLUSD",1754282606337,8.66639086,162.66,162.65,0.06]
["bitfinex","SOLUSD",1754282607998,4.56177983,162.66,162.65,0.06]
["bitfinex","SOLUSD",1754282609524,4.56177983,162.66,162.65,12.55397208]
["bitfinex","SOLUSD",1754282610726,4.56177983,162.66,162.65,8.05549444]
["bitfinex","SOLUSD",1754282611328,4.56177983,162.66,162.65,0.06]
["bitfinex","SOLUSD",1754282613302,4.56035552,162.66,162.65,0.06]
["bitfinex","SOLUSD",1754282614830,5.25035552,162.66,162.65,0.06]
["bitfinex","SOLUSD",1754282615451,4.56035552,162.66,162.65,0.06]
["bitfinex","SOLUSD",1754282616438,4.56060524,162.66,162.65,0.06]
["bitfinex","SOLUSD",1754282617027,4.56060524,162.66,162.65,0.75]
["bitfinex","SOLUSD",1754282617335,4.56060524,162.66,162.65,0.06]
["bitfinex","SOLUSD",1754282619935,5.25060524,162.66,162.64,8.24549444]
["bitfinex","SOLUSD",1754282620133,4.56060524,162.65,162.64,8.24549444]
["bitfinex","SOLUSD",1754282622030,4.56060524,162.65,162.64,0.25]
["bitfinex","SOLUSD",1754282622235,4.56060524,162.65,162.64,8.24549444]
["bitfinex","SOLUSD",1754282622639,4.56060524,162.65,162.64,7.99549444]
["bitfinex","SOLUSD",1754282624434,16.78468397,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754282624618,34.14364353,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754282625419,34.14896371,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754282625741,69.81346927,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754282627243,69.12346927,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754282629024,69.12346927,162.64,162.63,13.23831282]
["bitfinex","SOLUSD",1754282629025,48.22592542,162.64,162.63,13.23831282]
["bitfinex","SOLUSD",1754282629416,48.22592542,162.64,162.63,0.74]
["bitfinex","SOLUSD",1754282629621,48.22592542,162.64,162.63,13.23831282]
["bitfinex","SOLUSD",1754282630032,52.3391259,162.64,162.63,13.23831282]
["bitfinex","SOLUSD",1754282630719,8.6791259,162.64,162.63,13.23831282]
["bitfinex","SOLUSD",1754282631125,4.11320048,162.64,162.63,13.23831282]
["bitfinex","SOLUSD",1754282631339,8.68310224,162.64,162.63,13.23831282]
["bitfinex","SOLUSD",1754282633425,8.68310224,162.64,162.63,12.55831282]
["bitfinex","SOLUSD",1754282634249,8.68352625,162.64,162.63,12.55831282]
["bitfinex","SOLUSD",1754282635143,8.68352625,162.64,162.63,13.23831282]
["bitfinex","SOLUSD",1754282636730,8.68352625,162.64,162.63,0.74]
["bitfinex","SOLUSD",1754282637045,8.68352625,162.64,162.63,13.23831282]
["bitfinex","SOLUSD",1754282638352,8.68352625,162.64,162.63,12.55831282]
["bitfinex","SOLUSD",1754282639143,4.11320048,162.64,162.63,12.55831282]
["bitfinex","SOLUSD",1754282639332,8.68400765,162.64,162.63,13.23831282]
["bitfinex","SOLUSD",1754282640348,8.68400765,162.64,162.63,12.55831282]
["bitfinex","SOLUSD",1754282642458,8.68400765,162.64,162.63,13.23831282]
["bitfinex","SOLUSD",1754282643645,8.68400765,162.64,162.63,0.74]
["bitfinex","SOLUSD",1754282643853,8.68400765,162.64,162.63,13.23831282]
["bitfinex","SOLUSD",1754282646450,9.37400765,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754282646658,8.68400765,162.64,162.63,12.55831282]
["bitfinex","SOLUSD",1754282647242,8.68400765,162.64,162.63,13.23831282]
["bitfinex","SOLUSD",1754282647652,8.68400765,162.64,162.63,12.55831282]
["bitfinex","SOLUSD",1754282647958,9.37400765,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754282648830,9.37400765,162.64,162.63,8.05776082]
["bitfinex","SOLUSD",1754282651349,8.68400765,162.64,162.63,8.05776082]
["bitfinex","SOLUSD",1754282654362,8.71400765,162.64,162.63,8.05776082]
["bitfinex","SOLUSD",1754282655846,8.71400765,162.64,162.63,8.71776082]
["bitfinex","SOLUSD",1754282656868,8.71400765,162.64,162.63,0.72]
["bitfinex","SOLUSD",1754282657068,8.71400765,162.64,162.63,8.71776082]
["bitfinex","SOLUSD",1754282657267,8.71400765,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754282657480,9.40400765,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754282658466,24.97541537,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754282658979,41.76009934,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754282661156,49.75786016,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754282661355,49.75781085,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754282665656,41.76005003,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754282665858,85.38005003,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754282671385,93.37781085,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754282672382,99.52635979,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754282674584,104.66428144,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754282674878,24.78244479,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754282675086,99.00543672,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754282675270,115.14891445,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754282676588,121.29821957,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754282676788,125.81344365,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754282677168,120.67637549,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754282677376,125.81344365,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754282677582,120.67637549,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754282677785,123.88724225,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754282678470,16.78468397,162.58,162.55,0.66]
["bitfinex","SOLUSD",1754282678787,16.78468397,162.56,162.55,0.66]
["bitfinex","SOLUSD",1754282679084,21.35544183,162.56,162.55,0.66]
["bitfinex","SOLUSD",1754282679281,35.58645526,162.56,162.55,0.66]
["bitfinex","SOLUSD",1754282679985,18.80177129,162.56,162.55,0.66]
["bitfinex","SOLUSD",1754282680363,62.42177129,162.56,162.55,0.66]
["bitfinex","SOLUSD",1754282680567,62.42177129,162.56,162.55,13.1729849]
["bitfinex","SOLUSD",1754282685270,57.85101343,162.56,162.55,13.1729849]
["bitfinex","SOLUSD",1754282685472,62.40096151,162.56,162.53,18.19457723]
["bitfinex","SOLUSD",1754282685671,57.85101343,162.56,162.54,13.2129849]
["bitfinex","SOLUSD",1754282685881,13.7643046,162.55,162.54,0.7]
["bitfinex","SOLUSD",1754282686074,13.7643046,162.55,162.54,13.2129849]
["bitfinex","SOLUSD",1754282687787,13.7643046,162.55,162.54,0.7]
["bitfinex","SOLUSD",1754282688108,13.7643046,162.55,162.54,13.2129849]
["bitfinex","SOLUSD",1754282691812,13.7643046,162.55,162.53,4.98159233]
["bitfinex","SOLUSD",1754282691998,43.62,162.54,162.53,17.49457723]
["bitfinex","SOLUSD",1754282692492,43.62,162.54,162.53,18.19457723]
["bitfinex","SOLUSD",1754282696712,43.62,162.54,162.53,13.68710559]
["bitfinex","SOLUSD",1754282697892,57.3843046,162.55,162.53,13.68710559]
["bitfinex","SOLUSD",1754282698092,57.3843046,162.55,162.54,8.00551326]
["bitfinex","SOLUSD",1754282698296,61.93428505,162.55,162.54,8.00551326]
["bitfinex","SOLUSD",1754282698992,57.3843046,162.55,162.53,4.98159233]
["bitfinex","SOLUSD",1754282699313,57.3843046,162.55,162.54,8.70551326]
["bitfinex","SOLUSD",1754282699512,57.3843046,162.55,162.53,5.04159233]
["bitfinex","SOLUSD",1754282699713,0.69,162.54,162.53,5.04159233]
["bitfinex","SOLUSD",1754282700088,31.30281435,162.54,162.53,5.04159233]
["bitfinex","SOLUSD",1754282700288,35.85332764,162.54,162.53,5.04159233]
["bitfinex","SOLUSD",1754282703190,39.94799075,162.54,162.53,5.04159233]
["bitfinex","SOLUSD",1754282704394,39.25799075,162.54,162.53,5.04159233]
["bitfinex","SOLUSD",1754282704600,62.65864367,162.54,162.53,5.74159233]
["bitfinex","SOLUSD",1754282704816,62.65864367,162.54,162.53,18.25579151]
["bitfinex","SOLUSD",1754282705145,18.37864367,162.54,162.53,18.25579151]
["bitfinex","SOLUSD",1754282705914,18.37864367,162.54,162.53,5.74159233]
["bitfinex","SOLUSD",1754282706121,18.37864367,162.54,162.53,18.25579151]
["bitfinex","SOLUSD",1754282706508,18.37864367,162.54,162.53,5.74159233]
["bitfinex","SOLUSD",1754282706706,13.82813038,162.54,162.53,5.74159233]
["bitfinex","SOLUSD",1754282706908,13.82813038,162.54,162.53,18.25579151]
["bitfinex","SOLUSD",1754282708223,18.37989537,162.54,162.53,24.40850177]
["bitfinex","SOLUSD",1754282708427,18.380752,162.54,162.53,24.40850177]
["bitfinex","SOLUSD",1754282708621,17.50468397,162.62,162.53,24.40850177]
["bitfinex","SOLUSD",1754282708827,0.72,162.62,162.61,12.51419918]
["bitfinex","SOLUSD",1754282709022,45.2,162.62,162.61,12.51419918]
["bitfinex","SOLUSD",1754282709319,44.51,162.62,162.61,12.51419918]
["bitfinex","SOLUSD",1754282710529,44.51,162.62,162.55,6.15193269]
["bitfinex","SOLUSD",1754282710702,44.51,162.62,162.61,12.51419918]
["bitfinex","SOLUSD",1754282711828,45.2,162.62,162.61,12.51419918]
["bitfinex","SOLUSD",1754282712234,44.51,162.62,162.61,12.51419918]
["bitfinex","SOLUSD",1754282712902,45.2,162.62,162.61,12.51419918]
["bitfinex","SOLUSD",1754282715128,44.51,162.62,162.61,12.51419918]
["bitfinex","SOLUSD",1754282715318,44.51,162.62,162.61,13.17419918]
["bitfinex","SOLUSD",1754282715704,44.51,162.62,162.61,0.66]
["bitfinex","SOLUSD",1754282715912,44.51,162.62,162.61,13.17419918]
["bitfinex","SOLUSD",1754282716739,44.51,162.62,162.61,12.51419918]
["bitfinex","SOLUSD",1754282717617,44.51,162.62,162.6,13.17419918]
["bitfinex","SOLUSD",1754282717813,44.51,162.62,162.53,31.04159233]
["bitfinex","SOLUSD",1754282718013,12.51419918,162.6,162.55,12.51419918]
["bitfinex","SOLUSD",1754282718227,45.04,162.59,162.55,13.17419918]
["bitfinex","SOLUSD",1754282718403,0.68,162.58,162.54,12.51419918]
["bitfinex","SOLUSD",1754282718608,44.36,162.57,162.54,12.51419918]
["bitfinex","SOLUSD",1754282718831,45.04,162.57,162.54,13.17419918]
["bitfinex","SOLUSD",1754282719434,45.04,162.57,162.55,12.51419918]
["bitfinex","SOLUSD",1754282720018,44.36,162.57,162.55,12.51419918]
["bitfinex","SOLUSD",1754282720204,44.36,162.57,162.56,12.51419918]
["bitfinex","SOLUSD",1754282721218,44.36,162.57,162.55,0.66]
["bitfinex","SOLUSD",1754282721421,44.36,162.57,162.55,13.17419918]
["bitfinex","SOLUSD",1754282722434,45.04,162.57,162.55,12.51419918]
["bitfinex","SOLUSD",1754282722809,45.04,162.57,162.53,5.70159233]
["bitfinex","SOLUSD",1754282723042,44.36,162.57,162.55,12.51419918]
["bitfinex","SOLUSD",1754282723411,44.36,162.57,162.56,26.0]
["bitfinex","SOLUSD",1754282725847,44.36,162.57,162.56,38.51419918]
["bitfinex","SOLUSD",1754282726033,44.36,162.57,162.56,39.17419918]
["bitfinex","SOLUSD",1754282728446,44.36,162.57,162.56,13.17419918]
["bitfinex","SOLUSD",1754282729843,44.36,162.57,162.56,19.77419918]
["bitfinex","SOLUSD",1754282730148,44.22,162.59,162.56,19.77419918]
["bitfinex","SOLUSD",1754282730340,44.22,162.59,162.57,13.17419918]
["bitfinex","SOLUSD",1754282731329,44.22,162.59,162.58,12.51419918]
["bitfinex","SOLUSD",1754282731524,0.03,162.62,162.58,19.11419918]
["bitfinex","SOLUSD",1754282731744,16.78468397,162.61,162.53,5.70159233]
["bitfinex","SOLUSD",1754282731920,12.51419918,162.57,162.53,5.04159233]
["bitfinex","SOLUSD",1754282732125,44.86,162.56,162.53,5.04159233]
["bitfinex","SOLUSD",1754282732344,0.68,162.55,162.53,5.04159233]
["bitfinex","SOLUSD",1754282734944,44.18,162.56,162.53,18.21579151]
["bitfinex","SOLUSD",1754282735539,44.18,162.56,162.54,0.66]
["bitfinex","SOLUSD",1754282736356,44.18,162.56,162.53,18.21579151]
["bitfinex","SOLUSD",1754282736548,44.18,162.56,162.53,17.55579151]
["bitfinex","SOLUSD",1754282736755,44.18,162.56,162.54,13.17419918]
["bitfinex","SOLUSD",1754282737954,44.18,162.56,162.54,12.51419918]
["bitfinex","SOLUSD",1754282738137,44.18,162.56,162.55,13.17419918]
["bitfinex","SOLUSD",1754282738343,48.73847277,162.56,162.55,13.17419918]
["bitfinex","SOLUSD",1754282738547,48.73847277,162.56,162.55,0.66]
["bitfinex","SOLUSD",1754282738751,48.73847277,162.56,162.55,13.17419918]
["bitfinex","SOLUSD",1754282739058,44.08,162.58,162.55,13.17419918]
["bitfinex","SOLUSD",1754282739249,4.55848905,162.57,162.56,13.17419918]
["bitfinex","SOLUSD",1754282740353,44.06,162.59,162.56,13.17419918]
["bitfinex","SOLUSD",1754282740559,4.55887042,162.58,162.57,13.17419918]
["bitfinex","SOLUSD",1754282741053,4.55887678,162.58,162.57,13.17419918]
["bitfinex","SOLUSD",1754282742156,44.06,162.59,162.57,13.17419918]
["bitfinex","SOLUSD",1754282742361,44.06,162.59,162.58,13.17419918]
["bitfinex","SOLUSD",1754282742533,4.55932975,162.59,162.58,13.17419918]
["bitfinex","SOLUSD",1754282743070,4.58932975,162.59,162.58,13.17419918]
["bitfinex","SOLUSD",1754282747646,4.58932975,162.59,162.58,19.77419918]
["bitfinex","SOLUSD",1754282748357,4.58970732,162.59,162.58,19.11419918]
["bitfinex","SOLUSD",1754282751780,4.58970732,162.59,162.58,19.78419918]
["bitfinex","SOLUSD",1754282751952,0.03,162.59,162.58,19.78419918]
["bitfinex","SOLUSD",1754282752361,0.03,162.59,162.58,25.93501723]
["bitfinex","SOLUSD",1754282752757,0.03,162.59,162.58,19.78419918]
["bitfinex","SOLUSD",1754282755463,0.03,162.59,162.58,25.93501723]
["bitfinex","SOLUSD",1754282758475,0.03,162.59,162.58,51.93501723]
["bitfinex","SOLUSD",1754282774495,0.03,162.62,162.61,38.51419918]
["bitfinex","SOLUSD",1754282774667,0.03,162.62,162.61,45.08419918]
["bitfinex","SOLUSD",1754282776398,0.75,162.62,162.61,45.08419918]
["bitfinex","SOLUSD",1754282777872,0.03,162.62,162.61,45.08419918]
["bitfinex","SOLUSD",1754282783904,0.03,162.62,162.61,32.57]
["bitfinex","SOLUSD",1754282784099,0.03,162.62,162.61,45.77419918]
["bitfinex","SOLUSD",1754282784600,0.03,162.62,162.61,51.92388247]
["bitfinex","SOLUSD",1754282785278,0.03,162.62,162.61,45.77419918]
["bitfinex","SOLUSD",1754282785781,0.75,162.62,162.61,45.08419918]
["bitfinex","SOLUSD",1754282786418,0.03,162.62,162.61,45.08419918]
["bitfinex","SOLUSD",1754282787013,0.03,162.62,162.61,45.77419918]
["bitfinex","SOLUSD",1754282788707,0.03,162.62,162.61,41.25477414]
["bitfinex","SOLUSD",1754282798720,0.03,162.62,162.61,47.40445743]
["bitfinex","SOLUSD",1754282799997,14.49583606,162.63,162.61,47.40445743]
["bitfinex","SOLUSD",1754282800321,14.49583606,162.63,162.62,52.34477414]
["bitfinex","SOLUSD",1754282800923,14.49583606,162.63,162.62,58.49407926]
["bitfinex","SOLUSD",1754282801825,0.03,162.64,162.62,58.49407926]
["bitfinex","SOLUSD",1754282802122,0.03,162.64,162.63,8.68477414]
["bitfinex","SOLUSD",1754282802519,0.03,162.66,162.65,26.0]
["bitfinex","SOLUSD",1754282802823,0.03,162.67,162.65,84.83959123]
["bitfinex","SOLUSD",1754282803004,0.03,162.67,162.66,14.83256708]
["bitfinex","SOLUSD",1754282805442,0.03,162.67,162.66,31.61725105]
["bitfinex","SOLUSD",1754282805678,0.03,162.69,162.68,26.0]
["bitfinex","SOLUSD",1754282805918,0.03,162.69,162.68,77.65477414]
["bitfinex","SOLUSD",1754282806621,0.03,162.69,162.68,82.82963019]
["bitfinex","SOLUSD",1754282807223,0.03,162.69,162.68,88.97666731]
["bitfinex","SOLUSD",1754282807518,0.03,162.69,162.68,100.4664248]
["bitfinex","SOLUSD",1754282807715,0.03,162.69,162.68,94.83666731]
["bitfinex","SOLUSD",1754282808443,0.03,162.69,162.68,95.52666731]
["bitfinex","SOLUSD",1754282812659,0.03,162.71,162.69,23.35468397]
["bitfinex","SOLUSD",1754282812824,0.03,162.71,162.7,68.59926038]
["bitfinex","SOLUSD",1754282813126,0.03,162.71,162.7,69.28926038]
["bitfinex","SOLUSD",1754282813325,0.03,162.71,162.7,75.43554187]
["bitfinex","SOLUSD",1754282814858,0.74,162.71,162.7,12.47963019]
["bitfinex","SOLUSD",1754282815166,0.74,162.71,162.7,56.11963019]
["bitfinex","SOLUSD",1754282815335,0.74,162.71,162.7,12.47963019]
["bitfinex","SOLUSD",1754282815533,0.74,162.71,162.7,18.62591168]
["bitfinex","SOLUSD",1754282817775,0.03,162.71,162.7,31.10554187]
["bitfinex","SOLUSD",1754282818063,0.03,162.71,162.7,31.79554187]
["bitfinex","SOLUSD",1754282818549,0.03,162.71,162.7,38.36554187]
["bitfinex","SOLUSD",1754282828773,0.74,162.71,162.7,6.57]
["bitfinex","SOLUSD",1754282828977,0.74,162.71,162.7,14.55469971]
["bitfinex","SOLUSD",1754282832672,0.74,162.71,162.7,19.05154176]
["bitfinex","SOLUSD",1754282833461,0.03,162.71,162.7,25.19782325]
["bitfinex","SOLUSD",1754282834368,0.03,162.71,162.7,68.79782325]
["bitfinex","SOLUSD",1754282834664,0.03,162.71,162.7,19.05154176]
["bitfinex","SOLUSD",1754282834877,0.69,162.71,162.7,19.05154176]
["bitfinex","SOLUSD",1754282835450,0.69,162.71,162.69,0.06]
["bitfinex","SOLUSD",1754282835649,12.48154176,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754282835861,12.48154176,162.7,162.67,0.06]
["bitfinex","SOLUSD",1754282836062,13.14154176,162.69,162.67,0.06]
["bitfinex","SOLUSD",1754282836259,13.14154176,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754282836460,0.66,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754282838765,0.66,162.68,162.67,12.54154176]
["bitfinex","SOLUSD",1754282840586,0.66,162.69,162.67,12.54154176]
["bitfinex","SOLUSD",1754282840887,0.66,162.69,162.68,12.48154176]
["bitfinex","SOLUSD",1754282841255,0.03,162.71,162.68,12.48154176]
["bitfinex","SOLUSD",1754282841584,0.69,162.71,162.69,12.48154176]
["bitfinex","SOLUSD",1754282842657,0.66,162.7,162.69,12.48154176]
["bitfinex","SOLUSD",1754282845383,0.66,162.7,162.68,12.48154176]
["bitfinex","SOLUSD",1754282845563,0.66,162.69,162.67,12.54154176]
["bitfinex","SOLUSD",1754282846572,0.66,162.68,162.67,12.54154176]
["bitfinex","SOLUSD",1754282847283,0.03,162.71,162.67,12.54154176]
["bitfinex","SOLUSD",1754282847284,0.66,162.7,162.67,12.54154176]
["bitfinex","SOLUSD",1754282847591,0.66,162.7,162.68,12.48154176]
["bitfinex","SOLUSD",1754282848974,0.03,162.71,162.69,12.48154176]
["bitfinex","SOLUSD",1754282849581,0.69,162.71,162.69,12.48154176]
["bitfinex","SOLUSD",1754282850385,0.66,162.7,162.69,12.48154176]
["bitfinex","SOLUSD",1754282851293,0.66,162.7,162.69,19.05154176]
["bitfinex","SOLUSD",1754282852290,0.69,162.7,162.69,19.05154176]
["bitfinex","SOLUSD",1754282855082,0.03,162.7,162.69,6.57]
["bitfinex","SOLUSD",1754282858001,0.03,162.7,162.69,19.76154176]
["bitfinex","SOLUSD",1754282860270,0.03,162.7,162.69,25.90820105]
["bitfinex","SOLUSD",1754282861087,0.03,162.7,162.69,19.76154176]
["bitfinex","SOLUSD",1754282862277,0.03,162.7,162.69,7.28]
["bitfinex","SOLUSD",1754282862599,0.03,162.7,162.69,19.76154176]
["bitfinex","SOLUSD",1754282862798,0.03,162.7,162.69,25.90820105]
["bitfinex","SOLUSD",1754282866193,0.03,162.7,162.69,19.76154176]
["bitfinex","SOLUSD",1754282867115,0.03,162.7,162.69,25.90820105]
["bitfinex","SOLUSD",1754282871909,0.03,162.7,162.69,19.76154176]
["bitfinex","SOLUSD",1754282873798,0.03,162.7,162.69,19.82154176]
["bitfinex","SOLUSD",1754282875308,0.03,162.7,162.69,19.11154176]
["bitfinex","SOLUSD",1754282878309,0.03,162.7,162.69,25.25820105]
["bitfinex","SOLUSD",1754282878688,0.03,162.7,162.69,20.7647445]
["bitfinex","SOLUSD",1754282880323,0.03,162.7,162.69,21.4547445]
["bitfinex","SOLUSD",1754282880730,0.03,162.7,162.69,25.94737299]
["bitfinex","SOLUSD",1754282884910,0.03,162.7,162.69,6.63]
["bitfinex","SOLUSD",1754282885111,0.03,162.7,162.69,25.94737299]
["bitfinex","SOLUSD",1754282887598,0.03,162.7,162.69,51.94737299]
["bitfinex","SOLUSD",1754282888130,0.03,162.7,162.69,42.73205696]
["bitfinex","SOLUSD",1754282888292,0.03,162.7,162.69,43.34672288]
["bitfinex","SOLUSD",1754282891728,0.03,162.71,162.7,16.78468397]
["bitfinex","SOLUSD",1754282891926,0.03,162.71,162.7,85.93611137]
["bitfinex","SOLUSD",1754282892139,0.71,162.77,162.75,26.0]
["bitfinex","SOLUSD",1754282892302,0.71,162.77,162.75,88.4907137]
["bitfinex","SOLUSD",1754282892811,0.2,162.79,162.75,88.4907137]
["bitfinex","SOLUSD",1754282893006,0.91,162.79,162.75,89.1807137]
["bitfinex","SOLUSD",1754282893435,0.71,162.78,162.75,95.32510694]
["bitfinex","SOLUSD",1754282897319,0.87,162.79,162.75,95.32510694]
["bitfinex","SOLUSD",1754282898499,0.2,162.79,162.75,95.32510694]
["bitfinex","SOLUSD",1754282898701,0.7,162.78,162.75,95.32510694]
["bitfinex","SOLUSD",1754282898934,0.03,162.78,162.75,95.32510694]
["bitfinex","SOLUSD",1754282902027,0.03,162.78,162.75,32.51]
["bitfinex","SOLUSD",1754282902028,0.87,162.76,162.75,32.51]
["bitfinex","SOLUSD",1754282902230,0.87,162.76,162.75,18.9907137]
["bitfinex","SOLUSD",1754282902434,0.87,162.76,162.75,6.51]
["bitfinex","SOLUSD",1754282902610,0.87,162.76,162.75,18.9907137]
["bitfinex","SOLUSD",1754282903319,0.87,162.76,162.75,6.51]
["bitfinex","SOLUSD",1754282903706,0.87,162.76,162.75,18.9907137]
["bitfinex","SOLUSD",1754282905213,0.2,162.76,162.75,18.9907137]
["bitfinex","SOLUSD",1754282905431,0.87,162.76,162.75,18.9907137]
["bitfinex","SOLUSD",1754282908631,0.87,162.76,162.75,6.51]
["bitfinex","SOLUSD",1754282908819,0.87,162.76,162.75,18.9907137]
["bitfinex","SOLUSD",1754282911836,0.2,162.76,162.75,18.9907137]
["bitfinex","SOLUSD",1754282912040,0.2,162.76,162.75,6.51]
["bitfinex","SOLUSD",1754282912344,0.2,162.76,162.75,18.9907137]
["bitfinex","SOLUSD",1754282912719,0.87,162.76,162.75,18.9907137]
["bitfinex","SOLUSD",1754282913347,0.2,162.76,162.75,18.9907137]
["bitfinex","SOLUSD",1754282914448,0.2,162.76,162.75,19.6507137]
["bitfinex","SOLUSD",1754282914625,0.2,162.76,162.75,18.9907137]
["bitfinex","SOLUSD",1754282916746,0.2,162.76,162.75,14.49291931]
["bitfinex","SOLUSD",1754282918221,0.2,162.76,162.75,6.51]
["bitfinex","SOLUSD",1754282918443,0.2,162.76,162.75,14.49291931]
["bitfinex","SOLUSD",1754282918622,0.2,162.76,162.75,21.29731255]
["bitfinex","SOLUSD",1754282919441,0.2,162.76,162.75,15.15291931]
["bitfinex","SOLUSD",1754282920439,0.2,162.76,162.75,14.49291931]
["bitfinex","SOLUSD",1754282921351,0.87,162.76,162.75,14.49291931]
["bitfinex","SOLUSD",1754282922257,0.2,162.76,162.75,14.49291931]
["bitfinex","SOLUSD",1754282922442,0.2,162.76,162.75,15.15291931]
["bitfinex","SOLUSD",1754282922960,0.2,162.76,162.75,21.29731255]
["bitfinex","SOLUSD",1754282924440,0.2,162.76,162.75,64.73731255]
["bitfinex","SOLUSD",1754282924855,0.2,162.76,162.75,56.75439324]
["bitfinex","SOLUSD",1754282925028,0.2,162.76,162.75,58.59291931]
["bitfinex","SOLUSD",1754282925229,0.2,162.76,162.75,49.95]
["bitfinex","SOLUSD",1754282925441,0.2,162.76,162.75,57.93291931]
["bitfinex","SOLUSD",1754282925933,0.89,162.76,162.75,57.93291931]
["bitfinex","SOLUSD",1754282927137,0.2,162.76,162.75,57.93291931]
["bitfinex","SOLUSD",1754282928253,0.2,162.76,162.75,64.75731255]
["bitfinex","SOLUSD",1754282928552,0.2,162.76,162.75,58.61291931]
["bitfinex","SOLUSD",1754282928754,0.89,162.76,162.75,6.51]
["bitfinex","SOLUSD",1754282928959,13.41958349,162.76,162.72,6.57]
["bitfinex","SOLUSD",1754282929132,5.23666418,162.75,162.72,6.57]
["bitfinex","SOLUSD",1754282929338,0.69,162.74,162.72,6.57]
["bitfinex","SOLUSD",1754282931045,0.69,162.74,162.72,0.06]
["bitfinex","SOLUSD",1754282936965,0.69,162.74,162.72,6.57]
["bitfinex","SOLUSD",1754282938563,0.69,162.73,162.72,6.57]
["bitfinex","SOLUSD",1754282940264,0.69,162.74,162.72,6.57]
["bitfinex","SOLUSD",1754282940647,0.69,162.73,162.72,6.57]
["bitfinex","SOLUSD",1754282940842,17.71905901,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754282941635,21.81019794,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754282942660,9.32914048,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754282942847,21.81019794,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754282943167,17.71905901,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754282943547,17.71341636,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754282943738,5.2323589,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754282943954,17.71341636,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754282944268,61.13341636,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754282946666,61.13187033,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754282947166,48.65081287,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754282947370,61.13187033,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754282949035,65.21666519,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754282950572,71.36181359,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754282952068,58.88075613,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754282952272,71.36181359,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754282952669,60.72971622,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754282958183,56.64492136,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754282961877,60.72063879,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754282963679,66.86578719,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754282964376,60.70063879,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754282965677,66.84578719,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754282965878,66.84633835,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754282967269,66.83529753,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754282970262,66.83790808,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754282973190,60.69275968,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754282975597,66.83790808,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754282978802,60.69275968,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754282979102,60.70287229,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754282980499,60.01287229,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754282980878,60.69287229,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754282981480,66.83802069,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754282981692,86.83091192,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754282984415,91.92624766,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754282984892,91.93582361,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754282986209,91.93582361,162.73,162.7,0.06]
["bitfinex","SOLUSD",1754282986210,26.0,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754282986506,91.09778398,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754282986708,86.71244824,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754282988610,92.85835199,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754282988782,34.62833975,162.71,162.7,0.72]
["bitfinex","SOLUSD",1754282988988,78.00833975,162.71,162.7,0.72]
["bitfinex","SOLUSD",1754282991507,8.62833975,162.71,162.7,8.71410849]
["bitfinex","SOLUSD",1754282991688,52.00833975,162.71,162.7,8.71410849]
["bitfinex","SOLUSD",1754282992205,52.00833975,162.71,162.7,0.72]
["bitfinex","SOLUSD",1754282995517,52.00833975,162.71,162.7,8.71410849]
["bitfinex","SOLUSD",1754282997207,8.62833975,162.71,162.7,8.71410849]
["bitfinex","SOLUSD",1754282997589,4.55207116,162.71,162.7,8.71410849]
["bitfinex","SOLUSD",1754282998898,0.2,162.76,162.7,21.46038998]
["bitfinex","SOLUSD",1754282999110,52.0161777,162.75,162.71,0.66]
["bitfinex","SOLUSD",1754282999413,4.55584665,162.74,162.71,0.66]
["bitfinex","SOLUSD",1754282999616,43.36,162.75,162.71,0.66]
["bitfinex","SOLUSD",1754282999617,4.55584665,162.73,162.71,6.80588781]
["bitfinex","SOLUSD",1754282999814,43.36,162.75,162.72,0.66]
["bitfinex","SOLUSD",1754283000009,4.55400009,162.74,162.72,0.66]
["bitfinex","SOLUSD",1754283000310,4.55400009,162.73,162.72,0.66]
["bitfinex","SOLUSD",1754283000518,43.56,162.76,162.72,8.65410849]
["bitfinex","SOLUSD",1754283000686,4.55419952,162.75,162.73,0.66]
["bitfinex","SOLUSD",1754283000886,4.55419952,162.74,162.73,0.66]
["bitfinex","SOLUSD",1754283001092,43.56,162.76,162.73,0.66]
["bitfinex","SOLUSD",1754283001093,0.2,162.76,162.73,0.66]
["bitfinex","SOLUSD",1754283001707,0.2,162.76,162.74,6.1447708]
["bitfinex","SOLUSD",1754283001891,0.2,162.76,162.74,8.65410849]
["bitfinex","SOLUSD",1754283002696,0.2,162.76,162.74,7.99410849]
["bitfinex","SOLUSD",1754283002898,0.2,162.76,162.75,0.66]
["bitfinex","SOLUSD",1754283003828,4.74827465,162.76,162.74,8.65410849]
["bitfinex","SOLUSD",1754283003988,0.2,162.76,162.74,8.65410849]
["bitfinex","SOLUSD",1754283006303,0.2,162.76,162.75,0.66]
["bitfinex","SOLUSD",1754283006920,0.2,162.76,162.75,8.65410849]
["bitfinex","SOLUSD",1754283008312,0.2,162.76,162.75,14.79850173]
["bitfinex","SOLUSD",1754283010703,0.2,162.76,162.75,19.27560211]
["bitfinex","SOLUSD",1754283015234,0.2,162.76,162.75,0.66]
["bitfinex","SOLUSD",1754283015538,0.2,162.76,162.75,45.27560211]
["bitfinex","SOLUSD",1754283017539,0.2,162.76,162.75,39.13120887]
["bitfinex","SOLUSD",1754283018541,0.89,162.76,162.73,7.26]
["bitfinex","SOLUSD",1754283018725,0.69,162.75,162.73,19.07120887]
["bitfinex","SOLUSD",1754283026170,0.69,162.75,162.73,19.73120887]
["bitfinex","SOLUSD",1754283027176,0.2,162.76,162.73,19.73120887]
["bitfinex","SOLUSD",1754283027468,0.89,162.76,162.73,19.73120887]
["bitfinex","SOLUSD",1754283028043,0.89,162.76,162.74,12.47120887]
["bitfinex","SOLUSD",1754283029855,0.89,162.76,162.73,7.26]
["bitfinex","SOLUSD",1754283030045,0.89,162.76,162.74,12.47120887]
["bitfinex","SOLUSD",1754283030634,0.89,162.76,162.74,7.98594635]
["bitfinex","SOLUSD",1754283030840,0.89,162.76,162.74,8.64594635]
["bitfinex","SOLUSD",1754283031866,0.89,162.76,162.74,15.24594635]
["bitfinex","SOLUSD",1754283033166,0.2,162.76,162.74,15.24594635]
["bitfinex","SOLUSD",1754283034351,0.2,162.76,162.75,0.66]
["bitfinex","SOLUSD",1754283035365,0.2,162.76,162.75,8.64594635]
["bitfinex","SOLUSD",1754283036356,0.2,162.76,162.75,14.79033959]
["bitfinex","SOLUSD",1754283037672,0.2,162.76,162.75,21.39033959]
["bitfinex","SOLUSD",1754283043079,0.89,162.76,162.75,14.58594635]
["bitfinex","SOLUSD",1754283043462,0.89,162.76,162.75,7.98594635]
["bitfinex","SOLUSD",1754283045376,0.89,162.76,162.74,14.58594635]
["bitfinex","SOLUSD",1754283045553,0.7,162.75,162.74,6.6]
["bitfinex","SOLUSD",1754283045880,0.7,162.75,162.74,14.58594635]
["bitfinex","SOLUSD",1754283046680,0.7,162.75,162.74,19.07783116]
["bitfinex","SOLUSD",1754283049766,0.9,162.76,162.74,19.07783116]
["bitfinex","SOLUSD",1754283050078,0.9,162.76,162.75,12.47783116]
["bitfinex","SOLUSD",1754283050281,5.45713375,162.76,162.75,12.47783116]
["bitfinex","SOLUSD",1754283052382,4.75713375,162.76,162.75,12.47783116]
["bitfinex","SOLUSD",1754283052959,4.75713375,162.76,162.75,13.13783116]
["bitfinex","SOLUSD",1754283054785,4.75713375,162.76,162.75,0.66]
["bitfinex","SOLUSD",1754283055085,4.75713375,162.76,162.75,13.13783116]
["bitfinex","SOLUSD",1754283055284,4.75713375,162.76,162.75,19.73783116]
["bitfinex","SOLUSD",1754283059190,4.75713375,162.76,162.75,25.8822244]
["bitfinex","SOLUSD",1754283059564,0.2,162.76,162.75,25.8822244]
["bitfinex","SOLUSD",1754283060987,0.2,162.76,162.75,19.2822244]
["bitfinex","SOLUSD",1754283061159,0.2,162.76,162.75,79.34690837]
["bitfinex","SOLUSD",1754283061478,0.03,162.78,162.77,26.0]
["bitfinex","SOLUSD",1754283061687,0.03,162.78,162.77,38.47783116]
["bitfinex","SOLUSD",1754283061865,0.03,162.78,162.77,39.13783116]
["bitfinex","SOLUSD",1754283062462,0.03,162.78,162.77,43.4684038]
["bitfinex","SOLUSD",1754283062862,0.2,162.79,162.78,16.78468397]
["bitfinex","SOLUSD",1754283063060,0.2,162.79,162.78,85.02034629]
["bitfinex","SOLUSD",1754283063284,0.2,162.79,162.78,85.68034629]
["bitfinex","SOLUSD",1754283063701,11.98003646,162.83,162.81,26.0]
["bitfinex","SOLUSD",1754283063996,11.98003646,162.83,162.82,12.47783116]
["bitfinex","SOLUSD",1754283064165,11.98003646,162.83,162.82,13.13783116]
["bitfinex","SOLUSD",1754283065592,11.98003646,162.83,162.82,19.27958278]
["bitfinex","SOLUSD",1754283065798,12.68003646,162.83,162.81,26.0]
["bitfinex","SOLUSD",1754283065987,0.7,162.82,162.79,6.6]
["bitfinex","SOLUSD",1754283066293,0.7,162.82,162.78,12.47783116]
["bitfinex","SOLUSD",1754283066493,0.7,162.82,162.79,12.47783116]
["bitfinex","SOLUSD",1754283066714,0.7,162.82,162.76,3.66856344]
["bitfinex","SOLUSD",1754283067003,0.7,162.82,162.78,12.47783116]
["bitfinex","SOLUSD",1754283068779,13.17783116,162.82,162.78,12.47783116]
["bitfinex","SOLUSD",1754283068980,12.47783116,162.82,162.78,12.47783116]
["bitfinex","SOLUSD",1754283069301,0.7,162.81,162.78,12.47783116]
["bitfinex","SOLUSD",1754283070294,0.7,162.81,162.78,19.07783116]
["bitfinex","SOLUSD",1754283070787,12.47783116,162.8,162.78,6.6]
["bitfinex","SOLUSD",1754283070981,0.7,162.79,162.78,6.6]
["bitfinex","SOLUSD",1754283072575,0.7,162.8,162.78,6.6]
["bitfinex","SOLUSD",1754283074179,0.67,162.8,162.78,6.6]
["bitfinex","SOLUSD",1754283074998,0.67,162.82,162.78,19.73783116]
["bitfinex","SOLUSD",1754283076204,0.67,162.81,162.78,19.73783116]
["bitfinex","SOLUSD",1754283076506,0.67,162.8,162.78,6.6]
["bitfinex","SOLUSD",1754283076892,12.47783116,162.81,162.78,6.6]
["bitfinex","SOLUSD",1754283077087,0.67,162.79,162.78,6.6]
["bitfinex","SOLUSD",1754283077606,0.67,162.8,162.78,6.6]
["bitfinex","SOLUSD",1754283078898,12.47783116,162.82,162.78,6.6]
["bitfinex","SOLUSD",1754283079080,12.47783116,162.82,162.78,7.26]
["bitfinex","SOLUSD",1754283079279,0.67,162.81,162.78,7.26]
["bitfinex","SOLUSD",1754283079598,0.67,162.81,162.78,19.73783116]
["bitfinex","SOLUSD",1754283079797,0.67,162.81,162.78,7.26]
["bitfinex","SOLUSD",1754283079999,0.67,162.81,162.78,19.73783116]
["bitfinex","SOLUSD",1754283080196,0.67,162.8,162.78,6.6]
["bitfinex","SOLUSD",1754283081106,12.47783116,162.82,162.78,6.6]
["bitfinex","SOLUSD",1754283081282,12.47783116,162.82,162.78,7.26]
["bitfinex","SOLUSD",1754283081607,0.67,162.81,162.78,7.26]
["bitfinex","SOLUSD",1754283081780,0.67,162.81,162.78,19.73783116]
["bitfinex","SOLUSD",1754283083997,0.67,162.81,162.78,7.26]
["bitfinex","SOLUSD",1754283084393,0.67,162.81,162.78,19.73783116]
["bitfinex","SOLUSD",1754283084804,43.26,162.82,162.78,19.07783116]
["bitfinex","SOLUSD",1754283084999,43.93,162.82,162.79,0.66]
["bitfinex","SOLUSD",1754283085197,24.45786762,162.83,162.78,19.07783116]
["bitfinex","SOLUSD",1754283085500,12.65003646,162.83,162.8,0.66]
["bitfinex","SOLUSD",1754283085699,43.93,162.82,162.79,0.66]
["bitfinex","SOLUSD",1754283086224,0.67,162.81,162.78,19.73783116]
["bitfinex","SOLUSD",1754283086398,0.67,162.81,162.78,7.26]
["bitfinex","SOLUSD",1754283086594,0.67,162.8,162.78,6.6]
["bitfinex","SOLUSD",1754283088918,0.67,162.79,162.78,6.6]
["bitfinex","SOLUSD",1754283089414,12.47783116,162.82,162.78,6.6]
["bitfinex","SOLUSD",1754283089415,0.67,162.8,162.78,6.6]
["bitfinex","SOLUSD",1754283089584,43.24,162.81,162.78,6.6]
["bitfinex","SOLUSD",1754283089585,0.67,162.79,162.78,6.6]
["bitfinex","SOLUSD",1754283091017,0.67,162.79,162.78,6.66]
["bitfinex","SOLUSD",1754283092816,13.14783116,162.79,162.78,6.66]
["bitfinex","SOLUSD",1754283093017,17.24556673,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754283093618,86.48556673,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754283094001,91.04073702,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754283095205,47.80073702,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754283095418,91.04073702,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754283095939,65.04073702,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754283098128,65.03942595,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754283101227,60.48556673,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754283101424,65.03795762,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754283102137,65.03748369,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754283102308,60.48556673,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754283102733,17.24556673,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754283102913,60.48556673,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754283103428,65.03687673,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754283104823,65.03647024,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754283105330,21.79647024,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754283105508,65.03647024,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754283106534,8.64863908,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754283106734,8.64863908,162.79,162.78,0.75]
["bitfinex","SOLUSD",1754283106930,4.55090351,162.79,162.78,0.75]
["bitfinex","SOLUSD",1754283107237,4.55143173,162.79,162.78,13.22783116]
["bitfinex","SOLUSD",1754283107815,4.09424598,162.81,162.78,13.22783116]
["bitfinex","SOLUSD",1754283108016,4.09424598,162.81,162.8,12.47783116]
["bitfinex","SOLUSD",1754283108227,8.64581226,162.81,162.8,13.16783116]
["bitfinex","SOLUSD",1754283109432,8.64581226,162.81,162.79,12.47783116]
["bitfinex","SOLUSD",1754283109618,4.55156628,162.8,162.79,13.16783116]
["bitfinex","SOLUSD",1754283109943,4.55156628,162.8,162.78,12.53783116]
["bitfinex","SOLUSD",1754283110124,4.55156628,162.79,162.78,13.22783116]
["bitfinex","SOLUSD",1754283110526,4.5518019,162.79,162.78,13.22783116]
["bitfinex","SOLUSD",1754283113045,0.03,162.79,162.78,13.22783116]
["bitfinex","SOLUSD",1754283115043,0.03,162.79,162.78,19.371092]
["bitfinex","SOLUSD",1754283117144,0.03,162.79,162.78,13.22783116]
["bitfinex","SOLUSD",1754283117850,13.18783116,162.79,162.78,26.06]
["bitfinex","SOLUSD",1754283118148,60.95773777,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754283118354,48.47990661,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754283118653,60.95773777,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754283119223,83.8853052,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754283121161,87.98005981,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754283122140,81.83717635,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754283123053,87.98005981,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754283124355,75.50222865,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754283124539,87.98005981,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754283124855,87.97692093,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754283126353,93.09378079,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754283127648,93.09101748,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754283128477,42.78468397,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754283128746,69.69444607,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754283129634,75.83770691,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754283129850,119.05770691,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754283130052,113.944535,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754283134764,107.80127416,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754283135040,77.85875903,162.78,162.77,0.73]
["bitfinex","SOLUSD",1754283135739,77.85875903,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754283136165,90.33659019,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754283138065,51.85875903,162.78,162.77,0.73]
["bitfinex","SOLUSD",1754283139070,51.85399751,162.78,162.77,0.73]
["bitfinex","SOLUSD",1754283139274,64.33182867,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754283140567,51.85399751,162.78,162.77,0.73]
["bitfinex","SOLUSD",1754283141478,47.7592429,162.78,162.77,0.73]
["bitfinex","SOLUSD",1754283142180,47.75922701,162.78,162.77,0.73]
["bitfinex","SOLUSD",1754283144872,47.73922701,162.78,162.77,0.73]
["bitfinex","SOLUSD",1754283145062,4.53922701,162.78,162.77,0.73]
["bitfinex","SOLUSD",1754283145263,47.73922701,162.78,162.77,0.73]
["bitfinex","SOLUSD",1754283146780,48.38922701,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754283146985,47.73922701,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754283147870,4.53922701,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754283148192,47.73922701,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754283148685,4.53922701,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754283149079,47.73922701,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754283150473,48.38922701,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754283151598,5.18922701,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754283151900,48.36922701,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754283152579,5.18922701,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754283152778,47.71922701,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754283153398,64.93530126,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754283154306,64.93530126,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754283154997,64.96530126,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754283156299,51.8374701,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754283156807,51.84102271,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754283161313,47.75277962,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754283161478,51.84749945,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754283161805,52.49749945,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754283162705,52.50719071,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754283164980,51.85719071,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754283168189,64.33502187,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754283169286,65.02502187,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754283174213,65.00502187,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754283174914,60.51397813,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754283178023,52.52719071,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754283179242,42.78468397,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754283179530,107.7096746,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754283179837,108.3996746,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754283180136,103.2686621,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754283180638,107.76710478,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754283181841,113.9111205,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754283182142,112.89811728,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754283182319,107.76710478,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754283183929,113.9111205,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754283184244,119.042133,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754283184441,113.9111205,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754283184743,119.99671748,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754283185434,120.00513988,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754283186225,125.1295659,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754283190248,120.00513988,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754283190452,137.87918463,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754283190956,137.87918463,162.76,162.72,0.06]
["bitfinex","SOLUSD",1754283190957,42.78468397,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754283191130,107.06552718,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754283191459,113.90067558,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754283192055,117.1091803,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754283194264,22.93045997,162.72,162.7,0.06]
["bitfinex","SOLUSD",1754283194471,90.28084321,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754283194644,90.28084321,162.71,162.7,0.76]
["bitfinex","SOLUSD",1754283194846,77.81561311,162.71,162.7,0.76]
["bitfinex","SOLUSD",1754283198371,34.65561311,162.71,162.7,0.76]
["bitfinex","SOLUSD",1754283198679,77.81561311,162.71,162.7,0.76]
["bitfinex","SOLUSD",1754283199178,90.30084321,162.71,162.7,0.76]
["bitfinex","SOLUSD",1754283199655,90.30084321,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754283200577,107.78552718,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754283200754,103.29546108,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754283202169,102.59546108,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754283202551,59.43546108,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754283202755,102.57546108,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754283203481,102.54650434,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754283205765,103.24650434,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754283207161,60.10650434,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754283208663,66.25240809,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754283209060,66.25097332,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754283212392,63.3134798,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754283213593,69.45938355,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754283215691,63.3134798,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754283217660,62.6134798,162.71,162.7,0.76]
["bitfinex","SOLUSD",1754283217862,105.7534798,162.71,162.7,0.76]
["bitfinex","SOLUSD",1754283218171,112.59938355,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754283218682,116.85486011,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754283218884,110.70895636,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754283219085,116.85486011,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754283219603,73.71486011,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754283220473,116.85486011,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754283221175,121.95913632,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754283222314,105.17445235,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754283222618,121.95913632,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754283223208,78.81913632,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754283223379,121.95913632,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754283224317,116.85486011,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754283225507,110.00895636,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754283226014,110.87154036,162.71,162.7,0.73]
["bitfinex","SOLUSD",1754283228099,102.87637636,162.71,162.7,0.73]
["bitfinex","SOLUSD",1754283228322,110.87154036,162.71,162.7,0.73]
["bitfinex","SOLUSD",1754283229507,105.7534798,162.71,162.7,0.73]
["bitfinex","SOLUSD",1754283229707,101.22297803,162.71,162.7,0.73]
["bitfinex","SOLUSD",1754283229901,105.77352872,162.71,162.7,0.73]
["bitfinex","SOLUSD",1754283230525,110.89950218,162.71,162.69,0.06]
["bitfinex","SOLUSD",1754283230713,8.64527052,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754283230919,16.64043452,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754283231952,8.64527052,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754283232246,16.64043452,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754283234554,21.76640798,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754283235549,22.47640798,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754283237266,39.26109195,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754283239653,38.55109195,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754283240469,33.42511849,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754283241052,25.42995449,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754283241355,33.42511849,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754283241964,34.13511849,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754283242552,40.28139998,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754283244249,16.78468397,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754283244467,77.25511849,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754283245468,77.25511849,162.69,162.67,0.06]
["bitfinex","SOLUSD",1754283245657,21.7816814,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754283246382,22.4916814,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754283246880,22.51078871,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754283248183,13.80562471,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754283248364,56.90562471,162.68,162.67,0.73]
["bitfinex","SOLUSD",1754283248551,51.76437783,162.68,162.67,0.73]
["bitfinex","SOLUSD",1754283248752,51.76437783,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754283248958,56.90562471,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754283249172,65.61078871,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754283249361,83.40126292,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754283249561,98.81266724,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754283249786,102.02242686,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754283251481,50.32210002,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754283251681,74.85563012,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754283251877,75.56563012,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754283252658,80.07386947,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754283253482,86.22128448,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754283253982,60.22128448,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754283254393,12.50340335,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283254695,51.76437783,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283254865,64.26778118,162.62,162.61,0.8]
["bitfinex","SOLUSD",1754283255265,51.76437783,162.62,162.61,0.8]
["bitfinex","SOLUSD",1754283256788,64.26778118,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283257594,64.96778118,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283258364,64.26778118,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283258697,64.96778118,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283258874,64.26778118,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283261681,64.26866686,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283262789,51.76526351,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283262970,64.26866686,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283263166,8.66526351,162.62,162.61,0.8]
["bitfinex","SOLUSD",1754283263388,51.76526351,162.62,162.61,0.8]
["bitfinex","SOLUSD",1754283263909,51.74557582,162.62,162.61,0.8]
["bitfinex","SOLUSD",1754283264285,51.74557582,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283264485,64.24897917,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283265176,64.94897917,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283266172,87.88296826,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283267286,87.88032525,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283267782,38.63102013,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283267979,81.73102013,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283268899,81.03102013,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283270000,54.95309438,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283271709,11.85309438,162.62,162.61,0.8]
["bitfinex","SOLUSD",1754283271909,54.95309438,162.62,162.61,0.8]
["bitfinex","SOLUSD",1754283272085,54.95309438,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283272685,62.95547691,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283273010,54.95309438,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283273808,54.95309438,162.62,162.61,0.8]
["bitfinex","SOLUSD",1754283275105,54.95309438,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283275793,62.95547691,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283276192,58.40814961,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283276392,54.95056034,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283276600,62.95294287,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283279219,62.9539896,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283279421,63.6539896,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283281604,80.43867357,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283282596,62.9539896,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283283412,62.9539896,162.62,162.61,0.8]
["bitfinex","SOLUSD",1754283283590,59.74382803,162.62,162.61,0.8]
["bitfinex","SOLUSD",1754283283789,59.74382803,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283286608,16.64382803,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283286813,59.74382803,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283288021,60.44382803,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283294635,52.4414455,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283294828,60.44382803,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283295011,59.74382803,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283295206,60.44382803,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283295708,59.74382803,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283296332,59.74382803,162.62,162.61,0.76]
["bitfinex","SOLUSD",1754283297142,51.7414455,162.62,162.61,0.76]
["bitfinex","SOLUSD",1754283297517,8.6414455,162.62,162.61,8.76238253]
["bitfinex","SOLUSD",1754283297833,51.7214455,162.62,162.61,8.76238253]
["bitfinex","SOLUSD",1754283298734,8.6414455,162.62,162.61,8.76238253]
["bitfinex","SOLUSD",1754283300412,4.54583999,162.62,162.61,8.76238253]
["bitfinex","SOLUSD",1754283300729,8.65226566,162.62,162.61,0.76]
["bitfinex","SOLUSD",1754283302312,8.66676343,162.62,162.61,0.76]
["bitfinex","SOLUSD",1754283303236,8.66676343,162.62,162.61,8.76238253]
["bitfinex","SOLUSD",1754283303435,4.56033776,162.62,162.61,8.76238253]
["bitfinex","SOLUSD",1754283305540,43.11,162.65,162.61,8.76238253]
["bitfinex","SOLUSD",1754283305751,8.65840085,162.64,162.62,8.00238253]
["bitfinex","SOLUSD",1754283305949,4.55685154,162.63,162.62,8.00238253]
["bitfinex","SOLUSD",1754283306650,4.55685154,162.63,162.62,8.66238253]
["bitfinex","SOLUSD",1754283307422,4.55685154,162.63,162.61,6.7]
["bitfinex","SOLUSD",1754283307622,0.7,162.64,162.61,14.70238253]
["bitfinex","SOLUSD",1754283307837,4.55464355,162.63,162.61,14.70238253]
["bitfinex","SOLUSD",1754283308153,0.7,162.64,162.61,14.70238253]
["bitfinex","SOLUSD",1754283308358,4.55357615,162.63,162.61,15.36238253]
["bitfinex","SOLUSD",1754283308524,0.7,162.63,162.61,6.7]
["bitfinex","SOLUSD",1754283308725,0.7,162.62,162.61,6.7]
["bitfinex","SOLUSD",1754283309428,5.2526726,162.62,162.61,6.7]
["bitfinex","SOLUSD",1754283309624,5.2526726,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283313024,13.25505513,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283313230,17.35002335,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283314755,21.85270285,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283319455,9.34764082,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283319638,21.85270285,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283321556,38.63738682,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283322529,64.91270285,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283322724,64.21270285,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283324057,51.70764082,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283324357,64.21270285,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283325459,64.21262071,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283326359,64.88262071,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283329251,64.21262071,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283329559,52.37755868,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283329860,64.88262071,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283331180,52.37755868,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283331348,64.88262071,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283331660,51.70755868,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283331861,8.64755868,162.62,162.61,0.81]
["bitfinex","SOLUSD",1754283332160,4.5526726,162.62,162.61,0.81]
["bitfinex","SOLUSD",1754283332342,8.64755868,162.62,162.61,0.81]
["bitfinex","SOLUSD",1754283334944,8.64755868,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283337760,4.09488608,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283337966,8.64657766,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283338678,9.31657766,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754283339955,8.64657766,162.62,162.61,0.32590783]
["bitfinex","SOLUSD",1754283340152,8.64657766,162.62,162.61,1.03590783]
["bitfinex","SOLUSD",1754283340665,8.64657766,162.62,162.61,0.32590783]
["bitfinex","SOLUSD",1754283343366,8.64964714,162.62,162.61,0.32590783]
["bitfinex","SOLUSD",1754283344382,8.64964714,162.62,162.61,1.00590783]
["bitfinex","SOLUSD",1754283345058,8.64964714,162.62,162.61,0.32590783]
["bitfinex","SOLUSD",1754283346086,9.34964714,162.62,162.61,0.32590783]
["bitfinex","SOLUSD",1754283346588,9.35129695,162.62,162.61,0.32590783]
["bitfinex","SOLUSD",1754283347084,17.35105562,162.62,162.61,0.32590783]
["bitfinex","SOLUSD",1754283347297,40.28504471,162.62,162.61,0.32590783]
["bitfinex","SOLUSD",1754283347584,34.13573959,162.62,162.61,0.32590783]
["bitfinex","SOLUSD",1754283348888,38.64461641,162.62,162.61,0.32590783]
["bitfinex","SOLUSD",1754283357688,44.79392153,162.62,162.61,0.32590783]
["bitfinex","SOLUSD",1754283360882,40.24058014,162.62,162.61,0.32590783]
["bitfinex","SOLUSD",1754283361070,44.79480442,162.62,162.61,0.32590783]
["bitfinex","SOLUSD",1754283361971,44.79434455,162.62,162.61,0.32590783]
["bitfinex","SOLUSD",1754283362367,70.79434455,162.62,162.61,0.32590783]
["bitfinex","SOLUSD",1754283362583,75.91621416,162.62,162.61,0.32590783]
["bitfinex","SOLUSD",1754283363008,69.76690904,162.62,162.61,0.32590783]
["bitfinex","SOLUSD",1754283363885,64.64503943,162.62,162.61,0.32590783]
["bitfinex","SOLUSD",1754283364611,47.16035546,162.62,162.61,0.32590783]
["bitfinex","SOLUSD",1754283364823,47.15752552,162.62,162.61,0.32590783]
["bitfinex","SOLUSD",1754283365680,47.85752552,162.62,162.61,0.32590783]
["bitfinex","SOLUSD",1754283367512,47.15752552,162.62,162.61,0.32590783]
["bitfinex","SOLUSD",1754283368113,21.15752552,162.62,162.61,0.32590783]
["bitfinex","SOLUSD",1754283369491,21.85752552,162.62,162.61,0.32590783]
["bitfinex","SOLUSD",1754283370820,17.35237106,162.62,162.61,0.32590783]
["bitfinex","SOLUSD",1754283375431,17.34714335,162.62,162.61,0.32590783]
["bitfinex","SOLUSD",1754283376144,16.64714335,162.62,162.61,0.32590783]
["bitfinex","SOLUSD",1754283378442,17.36748881,162.62,162.61,0.32590783]
["bitfinex","SOLUSD",1754283384303,17.36858133,162.62,162.61,0.32590783]
["bitfinex","SOLUSD",1754283386127,16.64858133,162.62,162.61,0.32590783]
["bitfinex","SOLUSD",1754283386438,59.66858133,162.62,162.61,0.32590783]
["bitfinex","SOLUSD",1754283386945,60.38858133,162.62,162.61,0.32590783]
["bitfinex","SOLUSD",1754283387147,59.66858133,162.62,162.61,0.32590783]
["bitfinex","SOLUSD",1754283388221,60.38858133,162.62,162.61,0.32590783]
["bitfinex","SOLUSD",1754283389219,65.50691352,162.62,162.61,0.32590783]
["bitfinex","SOLUSD",1754283390230,64.78691352,162.62,162.61,0.32590783]
["bitfinex","SOLUSD",1754283390430,64.78691352,162.62,162.61,0.97590783]
["bitfinex","SOLUSD",1754283390632,59.66858133,162.62,162.61,0.97590783]
["bitfinex","SOLUSD",1754283391252,59.66858133,162.62,162.61,0.32590783]
["bitfinex","SOLUSD",1754283392119,65.50691352,162.62,162.61,0.32590783]
["bitfinex","SOLUSD",1754283392516,57.50343249,162.62,162.61,0.32590783]
["bitfinex","SOLUSD",1754283392915,65.50691352,162.62,162.61,0.32590783]
["bitfinex","SOLUSD",1754283396928,57.50343249,162.62,162.61,0.32590783]
["bitfinex","SOLUSD",1754283397129,65.50691352,162.62,162.61,0.32590783]
["bitfinex","SOLUSD",1754283399636,56.78343249,162.62,162.61,0.32590783]
["bitfinex","SOLUSD",1754283399824,65.50691352,162.62,162.61,0.32590783]
["bitfinex","SOLUSD",1754283402557,65.51569626,162.62,162.61,0.32590783]
["bitfinex","SOLUSD",1754283411472,57.51221523,162.62,162.61,0.32590783]
["bitfinex","SOLUSD",1754283411868,65.51569626,162.62,162.61,0.32590783]
["bitfinex","SOLUSD",1754283415387,65.52537638,162.62,162.6,0.1]
["bitfinex","SOLUSD",1754283415583,17.36736407,162.61,162.6,0.1]
["bitfinex","SOLUSD",1754283421468,72.31565545,162.61,162.6,0.1]
["bitfinex","SOLUSD",1754283421759,79.8530715,162.61,162.59,0.06]
["bitfinex","SOLUSD",1754283421978,118.73958954,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754283423189,124.88965104,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754283423603,141.67433501,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754283423809,8.00348103,162.54,162.53,5.08159233]
["bitfinex","SOLUSD",1754283423967,59.63736407,162.54,162.53,5.08159233]
["bitfinex","SOLUSD",1754283427398,55.54269832,162.54,162.53,5.08159233]
["bitfinex","SOLUSD",1754283427806,55.54269832,162.54,162.53,5.76159233]
["bitfinex","SOLUSD",1754283428913,12.56269832,162.54,162.53,5.76159233]
["bitfinex","SOLUSD",1754283429091,55.54269832,162.54,162.53,5.76159233]
["bitfinex","SOLUSD",1754283430004,12.56269832,162.54,162.53,5.76159233]
["bitfinex","SOLUSD",1754283430206,55.54269832,162.54,162.53,5.76159233]
["bitfinex","SOLUSD",1754283430687,55.54269832,162.54,162.53,5.08159233]
["bitfinex","SOLUSD",1754283432213,4.55921729,162.54,162.53,5.08159233]
["bitfinex","SOLUSD",1754283432506,55.54269832,162.54,162.53,5.08159233]
["bitfinex","SOLUSD",1754283434111,4.55921729,162.54,162.53,13.79507336]
["bitfinex","SOLUSD",1754283434408,42.98,162.56,162.53,13.79507336]
["bitfinex","SOLUSD",1754283434610,4.53784744,162.55,162.54,8.71348103]
["bitfinex","SOLUSD",1754283434909,8.72348103,162.6,162.54,8.71348103]
["bitfinex","SOLUSD",1754283435125,51.60327173,162.59,162.56,8.00348103]
["bitfinex","SOLUSD",1754283435414,4.53823495,162.58,162.57,0.71]
["bitfinex","SOLUSD",1754283435602,42.98,162.59,162.57,0.71]
["bitfinex","SOLUSD",1754283436817,42.98,162.59,162.58,0.71]
["bitfinex","SOLUSD",1754283436992,47.06540425,162.59,162.58,0.71]
["bitfinex","SOLUSD",1754283437513,51.60477456,162.59,162.58,0.71]
["bitfinex","SOLUSD",1754283437716,47.51937031,162.59,162.58,0.71]
["bitfinex","SOLUSD",1754283439210,4.53937031,162.59,162.58,8.71348103]
["bitfinex","SOLUSD",1754283439526,4.53964755,162.59,162.58,8.71348103]
["bitfinex","SOLUSD",1754283442298,4.5395374,162.59,162.58,8.71348103]
["bitfinex","SOLUSD",1754283442500,4.5395374,162.59,162.58,8.00348103]
["bitfinex","SOLUSD",1754283443524,4.5395374,162.59,162.57,8.00348103]
["bitfinex","SOLUSD",1754283443726,43.7,162.6,162.57,8.00348103]
["bitfinex","SOLUSD",1754283443898,4.53924466,162.59,162.57,8.00348103]
["bitfinex","SOLUSD",1754283444098,43.7,162.6,162.57,8.00348103]
["bitfinex","SOLUSD",1754283444327,4.53917511,162.59,162.57,8.00348103]
["bitfinex","SOLUSD",1754283444497,43.7,162.6,162.57,8.00348103]
["bitfinex","SOLUSD",1754283444699,4.53917511,162.59,162.57,8.00348103]
["bitfinex","SOLUSD",1754283444923,4.53917511,162.59,162.56,0.71]
["bitfinex","SOLUSD",1754283444924,0.72,162.59,162.56,0.71]
["bitfinex","SOLUSD",1754283445126,5.2589031,162.58,162.56,8.00348103]
["bitfinex","SOLUSD",1754283445321,0.72,162.59,162.56,8.00348103]
["bitfinex","SOLUSD",1754283445500,0.72,162.59,162.56,8.71348103]
["bitfinex","SOLUSD",1754283445700,42.98,162.6,162.56,8.71348103]
["bitfinex","SOLUSD",1754283445902,4.53922278,162.59,162.57,8.00348103]
["bitfinex","SOLUSD",1754283446216,42.98,162.6,162.58,8.71348103]
["bitfinex","SOLUSD",1754283446402,4.53932483,162.59,162.58,8.71348103]
["bitfinex","SOLUSD",1754283446607,4.53932483,162.59,162.57,8.00348103]
["bitfinex","SOLUSD",1754283446824,0.72,162.59,162.57,8.00348103]
["bitfinex","SOLUSD",1754283450010,0.03,162.62,162.58,8.00348103]
["bitfinex","SOLUSD",1754283450217,48.21926472,162.61,162.58,8.00348103]
["bitfinex","SOLUSD",1754283450534,5.25926472,162.6,162.57,8.00348103]
["bitfinex","SOLUSD",1754283450830,42.96,162.61,162.57,8.00348103]
["bitfinex","SOLUSD",1754283450831,5.25926472,162.59,162.57,8.00348103]
["bitfinex","SOLUSD",1754283451038,0.72,162.59,162.57,8.00348103]
["bitfinex","SOLUSD",1754283454537,42.96,162.61,162.57,8.00348103]
["bitfinex","SOLUSD",1754283454830,5.25940262,162.6,162.58,8.00348103]
["bitfinex","SOLUSD",1754283455041,4.53940262,162.59,162.58,8.00348103]
["bitfinex","SOLUSD",1754283455219,43.68,162.61,162.58,8.71348103]
["bitfinex","SOLUSD",1754283455402,4.5396082,162.6,162.58,8.71348103]
["bitfinex","SOLUSD",1754283455606,43.68,162.61,162.58,8.71348103]
["bitfinex","SOLUSD",1754283455831,4.53960577,162.6,162.58,8.71348103]
["bitfinex","SOLUSD",1754283456035,43.68,162.61,162.58,8.71348103]
["bitfinex","SOLUSD",1754283456364,4.53960577,162.6,162.58,8.71348103]
["bitfinex","SOLUSD",1754283456635,43.68,162.61,162.58,8.71348103]
["bitfinex","SOLUSD",1754283456812,4.53946234,162.6,162.58,8.00348103]
["bitfinex","SOLUSD",1754283457112,43.68,162.61,162.58,8.00348103]
["bitfinex","SOLUSD",1754283457432,4.53938298,162.6,162.58,8.00348103]
["bitfinex","SOLUSD",1754283457636,43.68,162.61,162.58,8.00348103]
["bitfinex","SOLUSD",1754283457816,4.53906935,162.6,162.58,8.00348103]
["bitfinex","SOLUSD",1754283458134,43.68,162.61,162.58,8.00348103]
["bitfinex","SOLUSD",1754283458326,4.53893516,162.6,162.58,8.00348103]
["bitfinex","SOLUSD",1754283458522,43.68,162.61,162.58,8.00348103]
["bitfinex","SOLUSD",1754283458829,4.56893274,162.6,162.58,8.00348103]
["bitfinex","SOLUSD",1754283459010,0.03,162.6,162.58,8.00348103]
["bitfinex","SOLUSD",1754283460433,0.75,162.6,162.58,8.00348103]
["bitfinex","SOLUSD",1754283462836,0.03,162.6,162.58,8.00348103]
["bitfinex","SOLUSD",1754283463137,0.03,162.6,162.58,8.71348103]
["bitfinex","SOLUSD",1754283466043,0.03,162.6,162.59,8.72348103]
["bitfinex","SOLUSD",1754283466534,0.03,162.6,162.59,17.44696203]
["bitfinex","SOLUSD",1754283467232,0.03,162.6,162.59,8.72348103]
["bitfinex","SOLUSD",1754283470418,0.03,162.6,162.59,27.21289503]
["bitfinex","SOLUSD",1754283474436,0.03,162.6,162.59,26.49289503]
["bitfinex","SOLUSD",1754283474817,0.03,162.6,162.59,27.21289503]
["bitfinex","SOLUSD",1754283475445,0.03,162.6,162.59,33.81289503]
["bitfinex","SOLUSD",1754283475815,0.03,162.6,162.59,25.089414]
["bitfinex","SOLUSD",1754283476023,0.03,162.6,162.59,14.60348103]
["bitfinex","SOLUSD",1754283477946,0.73,162.6,162.59,6.6]
["bitfinex","SOLUSD",1754283478148,4.82012735,162.6,162.59,6.6]
["bitfinex","SOLUSD",1754283478545,4.82012735,162.6,162.56,8.06348103]
["bitfinex","SOLUSD",1754283478747,0.03,162.6,162.56,8.06348103]
["bitfinex","SOLUSD",1754283478935,0.7,162.59,162.56,8.06348103]
["bitfinex","SOLUSD",1754283479337,0.7,162.59,162.57,8.00348103]
["bitfinex","SOLUSD",1754283480252,0.7,162.59,162.56,8.06348103]
["bitfinex","SOLUSD",1754283481155,4.09599009,162.58,162.56,0.06]
["bitfinex","SOLUSD",1754283481334,4.09629987,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754283481535,4.79629987,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754283482326,47.71629987,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754283482544,55.7197809,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754283482760,72.50446487,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754283485954,4.79629987,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754283486366,42.92,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754283486549,47.01629987,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754283487663,42.92,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754283487844,42.92,162.57,162.56,8.06348103]
["bitfinex","SOLUSD",1754283488034,42.92,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754283494646,43.58,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754283496862,42.92,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754283497244,43.58,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754283497445,47.46305999,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754283498047,48.12305999,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754283500840,48.12269787,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754283506665,56.1261789,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754283508081,48.12269787,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754283515171,47.46269787,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754283518260,48.12269787,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754283520383,52.22095658,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754283521585,52.23333741,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754283524490,47.67825871,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754283524673,52.23613841,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754283531071,51.57613841,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754283531295,51.57613841,162.57,162.56,0.73]
["bitfinex","SOLUSD",1754283531494,51.57613841,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754283531698,51.57613841,162.57,162.56,0.73]
["bitfinex","SOLUSD",1754283532090,51.57613841,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754283534078,52.25613841,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754283534887,51.57613841,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754283535196,4.5578797,162.57,162.56,8.73348103]
["bitfinex","SOLUSD",1754283535409,4.5578797,162.57,162.56,23.39696203]
["bitfinex","SOLUSD",1754283535590,23.86275268,162.59,162.56,23.39696203]
["bitfinex","SOLUSD",1754283535790,4.56388974,162.58,162.57,0.67]
["bitfinex","SOLUSD",1754283536197,23.86275268,162.59,162.57,0.67]
["bitfinex","SOLUSD",1754283536889,23.86275268,162.59,162.58,8.00348103]
["bitfinex","SOLUSD",1754283537098,23.86275268,162.59,162.58,8.67348103]
["bitfinex","SOLUSD",1754283539695,23.86275268,162.59,162.58,14.82429908]
["bitfinex","SOLUSD",1754283541592,23.86275268,162.59,162.58,33.31257508]
["bitfinex","SOLUSD",1754283542282,23.86275268,162.59,162.58,39.91257508]
["bitfinex","SOLUSD",1754283545522,23.86275268,162.59,162.58,39.97257508]
["bitfinex","SOLUSD",1754283549222,23.86275268,162.59,162.58,82.85257508]
["bitfinex","SOLUSD",1754283552348,23.86275268,162.59,162.58,76.70175703]
["bitfinex","SOLUSD",1754283553235,23.86275268,162.59,162.58,76.03175703]
["bitfinex","SOLUSD",1754283557339,24.53275268,162.59,162.58,25.148276]
["bitfinex","SOLUSD",1754283557644,24.53275268,162.59,162.58,14.66348103]
["bitfinex","SOLUSD",1754283559229,0.7,162.59,162.58,14.66348103]
["bitfinex","SOLUSD",1754283562326,0.7,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754283563121,8.70348103,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754283573057,0.7,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754283574145,0.03,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754283575058,0.7,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754283577156,8.70348103,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754283577470,12.79072764,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754283577768,8.70348103,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754283579134,0.7,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754283579341,13.24148603,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754283586748,4.568005,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754283586954,47.428005,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754283587642,47.428005,162.59,162.58,0.76]
["bitfinex","SOLUSD",1754283588044,47.428005,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754283588950,48.098005,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754283589766,56.10148603,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754283589973,48.098005,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754283590270,56.10148603,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754283592084,48.098005,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754283594760,60.19125496,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754283596674,51.51777393,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754283597885,52.18777393,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754283599165,51.51777393,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754283600596,4.568005,162.59,162.58,0.76]
["bitfinex","SOLUSD",1754283600774,47.408005,162.59,162.58,0.76]
["bitfinex","SOLUSD",1754283601097,4.568005,162.59,162.58,0.76]
["bitfinex","SOLUSD",1754283601565,4.568005,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754283601768,9.33526594,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754283601975,8.66526594,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754283602612,4.568005,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754283602895,4.568005,162.59,162.58,0.76]
["bitfinex","SOLUSD",1754283603998,4.568005,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754283604309,8.66757432,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754283604472,4.568005,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754283604900,8.66796913,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754283605283,4.568005,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754283605483,8.66809814,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754283606681,4.568005,162.59,162.58,0.76]
["bitfinex","SOLUSD",1754283607083,4.568005,162.59,162.58,8.76348103]
["bitfinex","SOLUSD",1754283607489,4.568005,162.59,162.58,0.76]
["bitfinex","SOLUSD",1754283607877,4.568005,162.59,162.58,8.76348103]
["bitfinex","SOLUSD",1754283608076,4.568005,162.59,162.58,0.76]
["bitfinex","SOLUSD",1754283608411,4.568005,162.59,162.58,8.76348103]
["bitfinex","SOLUSD",1754283609095,4.568005,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754283611288,4.568005,162.59,162.58,8.06348103]
["bitfinex","SOLUSD",1754283611512,4.568005,162.59,162.58,14.66348103]
["bitfinex","SOLUSD",1754283613197,0.03,162.59,162.58,19.23148603]
["bitfinex","SOLUSD",1754283614310,0.03,162.59,162.58,19.93148603]
["bitfinex","SOLUSD",1754283614880,0.03,162.59,162.58,19.23148603]
["bitfinex","SOLUSD",1754283615081,4.58225017,162.59,162.58,19.23148603]
["bitfinex","SOLUSD",1754283617008,4.58225017,162.59,162.58,19.93148603]
["bitfinex","SOLUSD",1754283617508,4.58225017,162.59,162.58,19.23148603]
["bitfinex","SOLUSD",1754283619313,4.58225017,162.59,162.58,11.228005]
["bitfinex","SOLUSD",1754283619314,5.24225017,162.59,162.58,11.228005]
["bitfinex","SOLUSD",1754283620408,5.24225017,162.59,162.58,6.66]
["bitfinex","SOLUSD",1754283621214,52.1577961,162.59,162.58,6.66]
["bitfinex","SOLUSD",1754283622019,48.06225017,162.59,162.58,6.66]
["bitfinex","SOLUSD",1754283623440,48.06225017,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754283623991,4.58225017,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754283625313,5.24225017,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754283625514,4.58225017,162.59,162.58,8.76348103]
["bitfinex","SOLUSD",1754283625716,0.03,162.59,162.58,8.76348103]
["bitfinex","SOLUSD",1754283626303,0.03,162.59,162.58,11.22873603]
["bitfinex","SOLUSD",1754283629434,0.03,162.59,162.58,17.82873603]
["bitfinex","SOLUSD",1754283630931,0.03,162.59,162.58,17.12873603]
["bitfinex","SOLUSD",1754283633519,0.69,162.59,162.58,17.12873603]
["bitfinex","SOLUSD",1754283634237,0.03,162.59,162.58,17.12873603]
["bitfinex","SOLUSD",1754283634625,0.03,162.59,162.58,14.66348103]
["bitfinex","SOLUSD",1754283636557,0.03,162.59,162.58,15.36348103]
["bitfinex","SOLUSD",1754283637241,0.03,162.59,162.58,14.66348103]
["bitfinex","SOLUSD",1754283646242,0.03,162.59,162.58,15.34348103]
["bitfinex","SOLUSD",1754283647772,0.03,162.59,162.58,14.66348103]
["bitfinex","SOLUSD",1754283652940,0.03,162.59,162.58,17.12858403]
["bitfinex","SOLUSD",1754283653133,0.72,162.59,162.58,2.525103]
["bitfinex","SOLUSD",1754283653458,5.27967195,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754283653963,9.38215655,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754283654357,5.27967195,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754283656061,5.27967195,162.59,162.58,8.06348103]
["bitfinex","SOLUSD",1754283657754,4.58967195,162.59,162.58,8.06348103]
["bitfinex","SOLUSD",1754283658761,4.58967195,162.59,162.58,14.66348103]
["bitfinex","SOLUSD",1754283659944,5.27967195,162.59,162.58,14.66348103]
["bitfinex","SOLUSD",1754283660650,4.58967195,162.59,162.58,14.66348103]
["bitfinex","SOLUSD",1754283661157,4.58628238,162.59,162.58,14.66348103]
["bitfinex","SOLUSD",1754283665277,0.03,162.59,162.58,15.34348103]
["bitfinex","SOLUSD",1754283665570,0.03,162.59,162.58,64.27898305]
["bitfinex","SOLUSD",1754283666080,0.03,162.59,162.58,68.86526505]
["bitfinex","SOLUSD",1754283666375,0.03,162.61,162.59,16.78468397]
["bitfinex","SOLUSD",1754283666604,0.03,162.61,162.6,125.60208912]
["bitfinex","SOLUSD",1754283667054,0.03,162.61,162.6,144.76580812]
["bitfinex","SOLUSD",1754283668376,0.03,162.61,162.6,150.91586962]
["bitfinex","SOLUSD",1754283670682,0.03,162.61,162.6,157.51586962]
["bitfinex","SOLUSD",1754283670878,0.03,162.61,162.6,117.49846447]
["bitfinex","SOLUSD",1754283671084,0.72,162.61,162.6,101.88720003]
["bitfinex","SOLUSD",1754283672580,0.72,162.61,162.6,87.283719]
["bitfinex","SOLUSD",1754283672781,0.72,162.61,162.6,38.49572506]
["bitfinex","SOLUSD",1754283674678,0.72,162.61,162.6,12.49572506]
["bitfinex","SOLUSD",1754283675090,0.72,162.61,162.58,25.147136]
["bitfinex","SOLUSD",1754283675267,0.72,162.61,162.58,0.06]
["bitfinex","SOLUSD",1754283675857,0.72,162.61,162.58,12.55572506]
["bitfinex","SOLUSD",1754283676082,0.72,162.61,162.59,12.49572506]
["bitfinex","SOLUSD",1754283676267,0.7,162.61,162.6,12.49572506]
["bitfinex","SOLUSD",1754283676470,0.03,162.61,162.6,12.49572506]
["bitfinex","SOLUSD",1754283676784,0.7,162.61,162.6,12.49572506]
["bitfinex","SOLUSD",1754283682690,0.7,162.61,162.59,12.49572506]
["bitfinex","SOLUSD",1754283682990,0.7,162.61,162.58,0.06]
["bitfinex","SOLUSD",1754283683192,4.55128277,162.6,162.58,0.06]
["bitfinex","SOLUSD",1754283683494,0.67,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754283686229,0.7,162.61,162.58,12.55572506]
["bitfinex","SOLUSD",1754283686501,4.55032616,162.6,162.58,12.55572506]
["bitfinex","SOLUSD",1754283686669,0.67,162.6,162.58,12.55572506]
["bitfinex","SOLUSD",1754283687573,0.67,162.59,162.58,12.55572506]
["bitfinex","SOLUSD",1754283687996,0.67,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754283695004,8.67237323,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754283695812,13.22107192,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754283698696,17.73008659,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754283701621,5.21869869,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754283701822,4.54869869,162.59,162.58,0.76]
["bitfinex","SOLUSD",1754283701983,0.03,162.61,162.58,13.2713879]
["bitfinex","SOLUSD",1754283702308,4.54455399,162.6,162.58,0.06]
["bitfinex","SOLUSD",1754283702516,0.03,162.61,162.59,0.7]
["bitfinex","SOLUSD",1754283703700,0.03,162.61,162.58,13.2713879]
["bitfinex","SOLUSD",1754283704591,0.74,162.61,162.58,0.06]
["bitfinex","SOLUSD",1754283706918,13.2513879,162.61,162.58,0.06]
["bitfinex","SOLUSD",1754283707095,12.5413879,162.61,162.58,0.06]
["bitfinex","SOLUSD",1754283707292,0.71,162.6,162.58,0.06]
["bitfinex","SOLUSD",1754283708214,0.03,162.61,162.58,0.06]
["bitfinex","SOLUSD",1754283708423,0.74,162.61,162.58,0.06]
["bitfinex","SOLUSD",1754283709822,0.03,162.61,162.58,0.06]
["bitfinex","SOLUSD",1754283710008,0.71,162.6,162.58,0.06]
["bitfinex","SOLUSD",1754283712527,0.71,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754283713610,0.71,162.6,162.58,0.06]
["bitfinex","SOLUSD",1754283714607,0.71,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754283717140,13.2213879,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754283717346,17.77932359,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754283721798,81.4697996,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754283722811,113.62023935,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754283723030,55.29607187,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754283723233,63.9597996,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754283723417,64.6697996,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754283723618,69.7513916,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754283725222,69.75287787,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754283727829,75.90407427,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754283728024,118.74407427,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754283728622,29.29607187,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754283728824,48.9370157,162.54,162.53,5.08159233]
["bitfinex","SOLUSD",1754283729029,64.67128587,162.54,162.53,5.08159233]
["bitfinex","SOLUSD",1754283729229,126.1750056,162.54,162.53,5.08159233]
["bitfinex","SOLUSD",1754283730158,21.176602,162.54,162.53,5.08159233]
["bitfinex","SOLUSD",1754283730365,4.55942196,162.54,162.53,5.75159233]
["bitfinex","SOLUSD",1754283730532,47.43942196,162.54,162.53,5.75159233]
["bitfinex","SOLUSD",1754283731050,42.88,162.54,162.53,5.75159233]
["bitfinex","SOLUSD",1754283733746,42.88,162.54,162.53,5.08159233]
["bitfinex","SOLUSD",1754283738760,42.88,162.54,162.53,5.75159233]
["bitfinex","SOLUSD",1754283738964,0.66,162.58,162.53,18.26298023]
["bitfinex","SOLUSD",1754283739138,42.92,162.57,162.53,17.59298023]
["bitfinex","SOLUSD",1754283739343,42.92,162.57,162.54,0.67]
["bitfinex","SOLUSD",1754283739562,42.92,162.57,162.54,13.1813879]
["bitfinex","SOLUSD",1754283739761,42.92,162.57,162.54,12.5113879]
["bitfinex","SOLUSD",1754283739958,42.95,162.57,162.56,12.5113879]
["bitfinex","SOLUSD",1754283740142,0.03,162.57,162.56,13.1813879]
["bitfinex","SOLUSD",1754283740349,0.03,162.57,162.56,0.67]
["bitfinex","SOLUSD",1754283740561,0.03,162.57,162.55,12.5113879]
["bitfinex","SOLUSD",1754283740741,0.03,162.57,162.55,13.1813879]
["bitfinex","SOLUSD",1754283741055,0.66,162.56,162.53,5.08159233]
["bitfinex","SOLUSD",1754283741256,42.97,162.57,162.53,5.08159233]
["bitfinex","SOLUSD",1754283741257,13.1713879,162.55,162.53,5.08159233]
["bitfinex","SOLUSD",1754283741463,43.6,162.55,162.53,5.08159233]
["bitfinex","SOLUSD",1754283742063,55.4513879,162.55,162.53,5.08159233]
["bitfinex","SOLUSD",1754283742260,0.66,162.54,162.53,5.08159233]
["bitfinex","SOLUSD",1754283742433,13.1713879,162.54,162.53,5.08159233]
["bitfinex","SOLUSD",1754283745251,17.71952793,162.54,162.53,5.08159233]
["bitfinex","SOLUSD",1754283749669,34.5042119,162.54,162.53,5.08159233]
["bitfinex","SOLUSD",1754283749866,44.74817016,162.54,162.53,5.08159233]
["bitfinex","SOLUSD",1754283750649,49.82976216,162.54,162.53,3.56159233]
["bitfinex","SOLUSD",1754283751355,16.78468397,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754283751554,80.89583843,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754283751762,87.61892728,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754283751973,83.52730075,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754283752765,76.8042119,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754283753653,102.8042119,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754283757180,102.8042119,162.52,162.51,0.73]
["bitfinex","SOLUSD",1754283757680,60.01952793,162.52,162.51,0.73]
["bitfinex","SOLUSD",1754283758257,47.50814003,162.52,162.51,0.73]
["bitfinex","SOLUSD",1754283758456,60.01952793,162.52,162.51,0.73]
["bitfinex","SOLUSD",1754283758669,47.50814003,162.52,162.51,0.73]
["bitfinex","SOLUSD",1754283765268,0.03,162.57,162.51,13.2413879]
["bitfinex","SOLUSD",1754283765480,47.55729795,162.56,162.52,13.2213879]
["bitfinex","SOLUSD",1754283765671,4.55729795,162.55,162.53,0.71]
["bitfinex","SOLUSD",1754283765871,43.0,162.56,162.53,0.71]
["bitfinex","SOLUSD",1754283766084,4.55738477,162.55,162.53,0.71]
["bitfinex","SOLUSD",1754283766255,43.0,162.56,162.53,0.71]
["bitfinex","SOLUSD",1754283766586,4.5574347,162.55,162.53,13.2213879]
["bitfinex","SOLUSD",1754283766770,43.0,162.56,162.54,0.71]
["bitfinex","SOLUSD",1754283767085,4.5574422,162.55,162.54,0.71]
["bitfinex","SOLUSD",1754283767271,4.5574422,162.55,162.54,26.71]
["bitfinex","SOLUSD",1754283767991,4.5574422,162.55,162.54,39.2213879]
["bitfinex","SOLUSD",1754283768187,43.03,162.57,162.54,39.2213879]
["bitfinex","SOLUSD",1754283768361,4.55761832,162.56,162.54,38.5113879]
["bitfinex","SOLUSD",1754283768673,43.03,162.57,162.55,0.71]
["bitfinex","SOLUSD",1754283768856,4.557574,162.56,162.55,0.71]
["bitfinex","SOLUSD",1754283769062,4.557574,162.56,162.55,26.0]
["bitfinex","SOLUSD",1754283769586,4.557574,162.56,162.55,0.71]
["bitfinex","SOLUSD",1754283775594,4.55543044,162.56,162.55,0.71]
["bitfinex","SOLUSD",1754283780092,4.55497039,162.56,162.55,0.71]
["bitfinex","SOLUSD",1754283781195,4.55484194,162.56,162.55,0.71]
["bitfinex","SOLUSD",1754283782073,4.55484194,162.56,162.55,13.2213879]
["bitfinex","SOLUSD",1754283782474,0.03,162.57,162.55,13.2213879]
["bitfinex","SOLUSD",1754283782690,0.03,162.57,162.56,13.2213879]
["bitfinex","SOLUSD",1754283782887,4.58459065,162.57,162.56,13.2213879]
["bitfinex","SOLUSD",1754283783476,0.03,162.57,162.56,13.2213879]
["bitfinex","SOLUSD",1754283791875,0.03,162.57,162.56,0.71]
["bitfinex","SOLUSD",1754283792075,0.03,162.57,162.56,13.2213879]
["bitfinex","SOLUSD",1754283793795,0.6,162.57,162.54,6.6]
["bitfinex","SOLUSD",1754283794003,0.03,162.57,162.54,7.3]
["bitfinex","SOLUSD",1754283794589,0.03,162.57,162.55,0.7]
["bitfinex","SOLUSD",1754283796092,0.03,162.57,162.56,0.7]
["bitfinex","SOLUSD",1754283796697,0.03,162.57,162.56,13.2113879]
["bitfinex","SOLUSD",1754283797891,0.03,162.57,162.56,19.8113879]
["bitfinex","SOLUSD",1754283800896,0.03,162.57,162.56,7.3]
["bitfinex","SOLUSD",1754283807299,4.59371818,162.57,162.56,7.3]
["bitfinex","SOLUSD",1754283810318,4.59371818,162.57,162.56,19.8113879]
["bitfinex","SOLUSD",1754283813022,4.6005299,162.57,162.56,19.8113879]
["bitfinex","SOLUSD",1754283813523,4.6005299,162.57,162.56,7.3]
["bitfinex","SOLUSD",1754283813913,0.03,162.57,162.56,19.8113879]
["bitfinex","SOLUSD",1754283814725,0.03,162.57,162.56,21.45237425]
["bitfinex","SOLUSD",1754283816207,0.03,162.57,162.56,13.4515748]
["bitfinex","SOLUSD",1754283816409,0.03,162.57,162.56,21.45237425]
["bitfinex","SOLUSD",1754283816625,0.03,162.57,162.56,13.4515748]
["bitfinex","SOLUSD",1754283816825,0.03,162.57,162.56,25.9536432]
["bitfinex","SOLUSD",1754283817837,0.03,162.57,162.56,19.8020684]
["bitfinex","SOLUSD",1754283818013,0.03,162.57,162.56,6.6]
["bitfinex","SOLUSD",1754283818632,5.17016741,162.57,162.53,38.5620684]
["bitfinex","SOLUSD",1754283818838,0.6,162.57,162.53,39.2620684]
["bitfinex","SOLUSD",1754283819620,4.56989356,162.56,162.53,39.2620684]
["bitfinex","SOLUSD",1754283819820,0.6,162.57,162.53,39.2620684]
["bitfinex","SOLUSD",1754283820038,4.57005881,162.56,162.53,39.2620684]
["bitfinex","SOLUSD",1754283820236,0.6,162.57,162.53,39.2620684]
["bitfinex","SOLUSD",1754283820438,4.56923983,162.56,162.53,0.06]
["bitfinex","SOLUSD",1754283820644,0.57,162.56,162.53,0.76]
["bitfinex","SOLUSD",1754283821034,13.1020684,162.57,162.53,0.76]
["bitfinex","SOLUSD",1754283821235,5.139151,162.56,162.53,0.06]
["bitfinex","SOLUSD",1754283821434,4.56888641,162.55,162.53,0.06]
["bitfinex","SOLUSD",1754283821638,0.57,162.55,162.53,0.06]
["bitfinex","SOLUSD",1754283821941,12.5020684,162.56,162.53,0.76]
["bitfinex","SOLUSD",1754283822151,4.56901627,162.55,162.53,0.76]
["bitfinex","SOLUSD",1754283822455,0.57,162.56,162.53,0.76]
["bitfinex","SOLUSD",1754283822635,4.57003907,162.55,162.53,0.76]
["bitfinex","SOLUSD",1754283822837,13.0720684,162.56,162.53,0.06]
["bitfinex","SOLUSD",1754283823040,5.13995008,162.55,162.53,0.06]
["bitfinex","SOLUSD",1754283823346,13.0720684,162.55,162.53,0.06]
["bitfinex","SOLUSD",1754283823552,4.56944968,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754283824259,0.57,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754283825028,13.0720684,162.55,162.53,0.06]
["bitfinex","SOLUSD",1754283825542,12.5020684,162.55,162.53,0.06]
["bitfinex","SOLUSD",1754283825844,17.64045981,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754283826542,17.07045981,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754283826924,17.07045981,162.54,162.53,0.74]
["bitfinex","SOLUSD",1754283827541,17.06523521,162.54,162.53,0.74]
["bitfinex","SOLUSD",1754283829422,17.06523521,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754283830763,17.63523521,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754283836153,60.47523521,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754283836449,60.46787342,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754283838860,55.97665305,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754283839042,55.40665305,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754283839242,50.85084803,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754283839443,55.40660819,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754283844468,78.91362389,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754283844640,83.01145834,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754283845250,76.85912661,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754283847546,72.19129216,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754283847975,78.91362389,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754283848277,83.01009611,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754283850274,83.00450956,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754283850687,87.51559196,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754283852871,113.51559196,162.54,162.51,0.06]
["bitfinex","SOLUSD",1754283853056,42.78468397,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754283853258,115.31871844,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754283853576,119.98009356,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754283854285,115.88871844,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754283854953,122.04256459,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754283855460,102.79678801,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754283855654,102.79678801,162.5,162.49,0.78]
["bitfinex","SOLUSD",1754283856168,30.55017361,162.5,162.49,0.78]
["bitfinex","SOLUSD",1754283856358,86.01210404,162.5,162.49,0.78]
["bitfinex","SOLUSD",1754283860178,43.07210404,162.5,162.49,0.78]
["bitfinex","SOLUSD",1754283860358,86.01210404,162.5,162.49,0.78]
["bitfinex","SOLUSD",1754283861560,73.49017361,162.5,162.49,0.78]
["bitfinex","SOLUSD",1754283861872,86.01210404,162.5,162.49,0.78]
["bitfinex","SOLUSD",1754283864094,86.01140239,162.5,162.49,0.78]
["bitfinex","SOLUSD",1754283865373,85.99140239,162.5,162.49,0.78]
["bitfinex","SOLUSD",1754283866173,85.99363579,162.5,162.49,0.78]
["bitfinex","SOLUSD",1754283870490,73.47170536,162.5,162.49,0.78]
["bitfinex","SOLUSD",1754283870679,81.48763125,162.5,162.49,0.78]
["bitfinex","SOLUSD",1754283871278,81.46763125,162.5,162.49,0.78]
["bitfinex","SOLUSD",1754283872495,55.46763125,162.5,162.49,0.78]
["bitfinex","SOLUSD",1754283872995,55.46763125,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754283873293,55.46763125,162.5,162.49,0.78]
["bitfinex","SOLUSD",1754283874495,59.56867567,162.5,162.49,0.78]
["bitfinex","SOLUSD",1754283875503,51.55274978,162.5,162.49,0.78]
["bitfinex","SOLUSD",1754283875685,12.56763125,162.5,162.49,0.78]
["bitfinex","SOLUSD",1754283875881,55.46763125,162.5,162.49,0.78]
["bitfinex","SOLUSD",1754283879503,55.47761363,162.5,162.49,0.78]
["bitfinex","SOLUSD",1754283883612,53.86068951,162.5,162.49,0.78]
["bitfinex","SOLUSD",1754283888304,57.97023413,162.5,162.49,0.78]
["bitfinex","SOLUSD",1754283888508,58.54472849,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754283891113,64.69857464,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754283891616,81.48325861,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754283892393,75.32941246,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754283895002,81.48325861,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754283895390,113.54696217,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754283897202,113.55062266,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754283898409,116.76311871,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754283901529,116.76158584,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754283905005,116.19158584,162.5,162.49,0.73]
["bitfinex","SOLUSD",1754283905404,116.19158584,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754283906527,74.90850996,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754283906711,117.78850996,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754283909725,79.57096025,162.5,162.49,0.73]
["bitfinex","SOLUSD",1754283910231,85.7248064,162.5,162.49,0.73]
["bitfinex","SOLUSD",1754283913533,79.57096025,162.5,162.49,0.73]
["bitfinex","SOLUSD",1754283914734,79.60096025,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754283915034,85.7548064,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754283917032,79.60096025,162.5,162.49,0.74]
["bitfinex","SOLUSD",1754283920040,79.60083428,162.5,162.49,0.74]
["bitfinex","SOLUSD",1754283920247,79.60083428,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754283921716,79.60083428,162.5,162.49,0.74]
["bitfinex","SOLUSD",1754283924745,79.60083428,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754283925411,85.75468043,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754283932152,117.81838399,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754283932441,122.95869559,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754283933232,42.78468397,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754283933432,102.33833823,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754283933847,105.55115612,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754283934220,111.70575976,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754283934951,105.55115612,162.48,162.47,0.74]
["bitfinex","SOLUSD",1754283935145,105.55115612,162.48,162.47,0.24]
["bitfinex","SOLUSD",1754283935341,16.78468397,162.47,162.39,8.01592589]
["bitfinex","SOLUSD",1754283935547,8.01592589,162.44,162.39,8.01592589]
["bitfinex","SOLUSD",1754283935851,47.42818375,162.43,162.39,8.01592589]
["bitfinex","SOLUSD",1754283936054,42.86,162.43,162.39,8.01592589]
["bitfinex","SOLUSD",1754283936742,42.86,162.43,162.38,6.15813513]
["bitfinex","SOLUSD",1754283936923,42.86,162.43,162.39,8.01592589]
["bitfinex","SOLUSD",1754283937247,42.86,162.43,162.4,0.68]
["bitfinex","SOLUSD",1754283939753,42.86,162.43,162.4,7.28]
["bitfinex","SOLUSD",1754283939929,42.86,162.43,162.41,0.68]
["bitfinex","SOLUSD",1754283940445,50.87592589,162.43,162.41,0.68]
["bitfinex","SOLUSD",1754283941150,4.57517442,162.42,162.41,0.68]
["bitfinex","SOLUSD",1754283942349,50.87592589,162.43,162.41,0.68]
["bitfinex","SOLUSD",1754283945751,42.86,162.43,162.41,0.68]
["bitfinex","SOLUSD",1754283946055,50.87592589,162.43,162.41,0.68]
["bitfinex","SOLUSD",1754283949158,50.87592589,162.43,162.42,0.69]
["bitfinex","SOLUSD",1754283949360,55.44952983,162.43,162.42,0.69]
["bitfinex","SOLUSD",1754283950244,73.43360394,162.43,162.4,0.69]
["bitfinex","SOLUSD",1754283950450,12.58960953,162.42,162.4,0.69]
["bitfinex","SOLUSD",1754283950637,8.01592589,162.42,162.4,0.69]
["bitfinex","SOLUSD",1754283951445,50.87592589,162.43,162.4,0.69]
["bitfinex","SOLUSD",1754283951648,4.57297277,162.42,162.4,0.69]
["bitfinex","SOLUSD",1754283951844,50.87592589,162.43,162.4,0.69]
["bitfinex","SOLUSD",1754283952048,4.57297277,162.42,162.4,0.69]
["bitfinex","SOLUSD",1754283952253,50.87592589,162.43,162.4,0.69]
["bitfinex","SOLUSD",1754283952458,4.57242533,162.42,162.4,0.69]
["bitfinex","SOLUSD",1754283952660,42.86,162.41,162.4,0.69]
["bitfinex","SOLUSD",1754283953756,50.87592589,162.41,162.38,0.69]
["bitfinex","SOLUSD",1754283954155,50.37592589,162.41,162.38,0.69]
["bitfinex","SOLUSD",1754283954366,50.37592589,162.41,162.37,86.33648271]
["bitfinex","SOLUSD",1754283954558,50.37592589,162.41,162.39,0.69]
["bitfinex","SOLUSD",1754283956152,42.36,162.41,162.39,0.69]
["bitfinex","SOLUSD",1754283956352,50.37592589,162.41,162.39,0.69]
["bitfinex","SOLUSD",1754283956670,51.08592589,162.41,162.38,0.69]
["bitfinex","SOLUSD",1754283957775,8.72592589,162.4,162.37,92.93648271]
["bitfinex","SOLUSD",1754283957978,42.86,162.39,162.37,93.62648271]
["bitfinex","SOLUSD",1754283958144,42.86,162.39,162.38,0.69]
["bitfinex","SOLUSD",1754283961656,50.87592589,162.39,162.37,92.93648271]
["bitfinex","SOLUSD",1754283962076,42.86,162.39,162.37,92.93648271]
["bitfinex","SOLUSD",1754283962251,50.87592589,162.39,162.37,86.33648271]
["bitfinex","SOLUSD",1754283962457,42.86,162.39,162.36,0.69]
["bitfinex","SOLUSD",1754283962861,51.58592589,162.39,162.36,0.69]
["bitfinex","SOLUSD",1754283963269,50.87592589,162.39,162.36,0.69]
["bitfinex","SOLUSD",1754283963474,42.86,162.39,162.36,0.69]
["bitfinex","SOLUSD",1754283963975,50.87592589,162.39,162.35,8.01592589]
["bitfinex","SOLUSD",1754283964168,50.87592589,162.39,162.37,0.69]
["bitfinex","SOLUSD",1754283964982,42.86,162.39,162.37,0.69]
["bitfinex","SOLUSD",1754283965401,50.87592589,162.39,162.37,0.69]
["bitfinex","SOLUSD",1754283967783,51.58592589,162.39,162.36,0.69]
["bitfinex","SOLUSD",1754283968166,50.87592589,162.39,162.37,0.69]
["bitfinex","SOLUSD",1754283968367,8.01592589,162.38,162.35,0.69]
["bitfinex","SOLUSD",1754283968586,8.01592589,162.36,162.32,0.79]
["bitfinex","SOLUSD",1754283968753,8.01592589,162.33,162.32,0.1]
["bitfinex","SOLUSD",1754283969076,55.43541101,162.33,162.32,0.1]
["bitfinex","SOLUSD",1754283969277,0.71,162.36,162.32,0.79]
["bitfinex","SOLUSD",1754283969455,8.01592589,162.34,162.32,0.79]
["bitfinex","SOLUSD",1754283969654,51.58592589,162.33,162.32,0.1]
["bitfinex","SOLUSD",1754283970456,50.87592589,162.33,162.32,0.1]
["bitfinex","SOLUSD",1754283970663,42.9,162.33,162.32,0.79]
["bitfinex","SOLUSD",1754283971260,4.55262475,162.33,162.32,0.79]
["bitfinex","SOLUSD",1754283971581,42.9,162.36,162.32,8.80592589]
["bitfinex","SOLUSD",1754283971887,42.9,162.37,162.34,8.01592589]
["bitfinex","SOLUSD",1754283972079,42.9,162.37,162.35,8.70592589]
["bitfinex","SOLUSD",1754283972380,42.9,162.37,162.32,6.26054545]
["bitfinex","SOLUSD",1754283972676,42.9,162.37,162.35,8.70592589]
["bitfinex","SOLUSD",1754283972985,42.9,162.37,162.36,0.69]
["bitfinex","SOLUSD",1754283973161,42.9,162.37,162.34,8.01592589]
["bitfinex","SOLUSD",1754283973583,42.9,162.37,162.35,0.69]
["bitfinex","SOLUSD",1754283973770,8.72592589,162.39,162.35,0.69]
["bitfinex","SOLUSD",1754283974185,42.94,162.38,162.35,8.70592589]
["bitfinex","SOLUSD",1754283974569,43.61,162.38,162.34,8.01592589]
["bitfinex","SOLUSD",1754283974897,43.61,162.38,162.34,8.68592589]
["bitfinex","SOLUSD",1754283975186,42.94,162.38,162.34,8.68592589]
["bitfinex","SOLUSD",1754283975480,0.67,162.37,162.34,8.68592589]
["bitfinex","SOLUSD",1754283975682,0.67,162.37,162.33,8.68592589]
["bitfinex","SOLUSD",1754283976391,0.67,162.37,162.34,0.67]
["bitfinex","SOLUSD",1754283977086,0.67,162.37,162.34,8.68592589]
["bitfinex","SOLUSD",1754283977755,42.94,162.38,162.34,8.68592589]
["bitfinex","SOLUSD",1754283978062,42.94,162.38,162.35,0.67]
["bitfinex","SOLUSD",1754283978774,42.94,162.38,162.35,0.73]
["bitfinex","SOLUSD",1754283979885,42.94,162.38,162.35,8.07592589]
["bitfinex","SOLUSD",1754283980190,42.94,162.38,162.36,0.67]
["bitfinex","SOLUSD",1754283980395,42.94,162.38,162.35,8.74592589]
["bitfinex","SOLUSD",1754283980682,43.61,162.38,162.35,8.74592589]
["bitfinex","SOLUSD",1754283981074,0.67,162.37,162.35,0.06]
["bitfinex","SOLUSD",1754283981984,42.94,162.38,162.35,0.06]
["bitfinex","SOLUSD",1754283982156,0.67,162.37,162.35,0.06]
["bitfinex","SOLUSD",1754283984685,0.67,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754283985189,0.67,162.37,162.35,0.06]
["bitfinex","SOLUSD",1754283986895,0.67,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754283987090,0.67,162.37,162.35,0.06]
["bitfinex","SOLUSD",1754283987472,0.67,162.37,162.33,14.84592589]
["bitfinex","SOLUSD",1754283987684,0.67,162.36,162.33,14.84592589]
["bitfinex","SOLUSD",1754283988295,0.67,162.36,162.33,14.61592589]
["bitfinex","SOLUSD",1754283989591,0.67,162.36,162.33,15.28592589]
["bitfinex","SOLUSD",1754283990169,0.67,162.35,162.33,6.6]
["bitfinex","SOLUSD",1754283990395,0.67,162.34,162.33,6.6]
["bitfinex","SOLUSD",1754283990893,8.01592589,162.36,162.33,6.6]
["bitfinex","SOLUSD",1754283991070,42.94,162.38,162.33,6.6]
["bitfinex","SOLUSD",1754283991071,8.68592589,162.34,162.33,6.6]
["bitfinex","SOLUSD",1754283991271,0.67,162.34,162.33,6.6]
["bitfinex","SOLUSD",1754283992987,0.67,162.38,162.33,0.67]
["bitfinex","SOLUSD",1754283993184,0.67,162.38,162.33,8.68592589]
["bitfinex","SOLUSD",1754283993185,4.55112242,162.37,162.33,8.68592589]
["bitfinex","SOLUSD",1754283993386,0.67,162.36,162.33,8.01592589]
["bitfinex","SOLUSD",1754283993771,0.67,162.36,162.33,8.68592589]
["bitfinex","SOLUSD",1754283994416,8.01592589,162.38,162.34,0.67]
["bitfinex","SOLUSD",1754283994580,4.55249707,162.37,162.33,8.01592589]
["bitfinex","SOLUSD",1754283994903,8.68592589,162.38,162.35,0.67]
["bitfinex","SOLUSD",1754283995104,8.01592589,162.38,162.33,8.01592589]
["bitfinex","SOLUSD",1754283995308,5.22249197,162.37,162.33,8.68592589]
["bitfinex","SOLUSD",1754283995506,8.68592589,162.37,162.32,8.68592589]
["bitfinex","SOLUSD",1754283995681,0.67,162.36,162.33,0.67]
["bitfinex","SOLUSD",1754283995995,0.67,162.37,162.33,8.68592589]
["bitfinex","SOLUSD",1754283996188,0.67,162.37,162.34,0.67]
["bitfinex","SOLUSD",1754283999706,5.22621119,162.36,162.33,15.28592589]
["bitfinex","SOLUSD",1754284000004,0.67,162.36,162.33,15.28592589]
["bitfinex","SOLUSD",1754284000914,0.67,162.36,162.33,7.27]
["bitfinex","SOLUSD",1754284003918,0.67,162.36,162.33,6.6]
["bitfinex","SOLUSD",1754284004221,8.72592589,162.37,162.34,0.72]
["bitfinex","SOLUSD",1754284004516,4.55932754,162.36,162.34,0.72]
["bitfinex","SOLUSD",1754284004815,8.72592589,162.37,162.34,0.72]
["bitfinex","SOLUSD",1754284005016,4.5594236,162.36,162.34,0.72]
["bitfinex","SOLUSD",1754284005207,8.72592589,162.37,162.34,0.72]
["bitfinex","SOLUSD",1754284005400,5.27001701,162.36,162.33,0.72]
["bitfinex","SOLUSD",1754284005595,0.71,162.36,162.33,0.72]
["bitfinex","SOLUSD",1754284007195,0.03,162.39,162.33,7.32]
["bitfinex","SOLUSD",1754284007416,4.56105931,162.38,162.34,8.73592589]
["bitfinex","SOLUSD",1754284007589,8.75592589,162.39,162.34,8.01592589]
["bitfinex","SOLUSD",1754284007793,4.56199732,162.38,162.35,0.72]
["bitfinex","SOLUSD",1754284008092,4.84684359,162.39,162.35,8.73592589]
["bitfinex","SOLUSD",1754284008288,4.56200243,162.38,162.36,0.72]
["bitfinex","SOLUSD",1754284008525,4.56200243,162.37,162.36,0.72]
["bitfinex","SOLUSD",1754284008688,4.84684359,162.39,162.36,0.72]
["bitfinex","SOLUSD",1754284008893,4.56284788,162.38,162.36,0.72]
["bitfinex","SOLUSD",1754284009094,4.56258052,162.37,162.34,0.72]
["bitfinex","SOLUSD",1754284009313,0.71,162.38,162.34,8.73592589]
["bitfinex","SOLUSD",1754284009516,4.56329856,162.37,162.34,8.01592589]
["bitfinex","SOLUSD",1754284009719,0.71,162.38,162.35,0.72]
["bitfinex","SOLUSD",1754284009912,4.56330125,162.37,162.35,0.72]
["bitfinex","SOLUSD",1754284010114,0.71,162.38,162.35,0.72]
["bitfinex","SOLUSD",1754284010311,5.27331301,162.37,162.33,7.32]
["bitfinex","SOLUSD",1754284010507,0.71,162.37,162.34,8.73592589]
["bitfinex","SOLUSD",1754284011228,0.71,162.37,162.33,6.6]
["bitfinex","SOLUSD",1754284011431,0.71,162.36,162.33,15.33592589]
["bitfinex","SOLUSD",1754284011602,0.71,162.37,162.34,0.72]
["bitfinex","SOLUSD",1754284012318,0.71,162.37,162.33,14.61592589]
["bitfinex","SOLUSD",1754284012525,4.10966356,162.38,162.35,0.72]
["bitfinex","SOLUSD",1754284012730,4.56514432,162.37,162.35,0.72]
["bitfinex","SOLUSD",1754284012905,0.71,162.38,162.35,0.72]
["bitfinex","SOLUSD",1754284013229,4.56514674,162.37,162.35,0.72]
["bitfinex","SOLUSD",1754284013528,0.71,162.38,162.35,0.72]
["bitfinex","SOLUSD",1754284013706,4.56594744,162.37,162.35,0.72]
["bitfinex","SOLUSD",1754284013896,0.71,162.38,162.35,0.72]
["bitfinex","SOLUSD",1754284014101,4.56594986,162.37,162.35,0.72]
["bitfinex","SOLUSD",1754284014331,4.56703476,162.36,162.35,0.72]
["bitfinex","SOLUSD",1754284020536,4.57231717,162.36,162.35,0.72]
["bitfinex","SOLUSD",1754284021037,4.57231717,162.36,162.34,8.73592589]
["bitfinex","SOLUSD",1754284021214,0.71,162.38,162.34,8.73592589]
["bitfinex","SOLUSD",1754284021415,9.3973984,162.37,162.34,8.73592589]
["bitfinex","SOLUSD",1754284021615,4.57216337,162.36,162.34,8.73592589]
["bitfinex","SOLUSD",1754284021819,0.71,162.37,162.34,8.73592589]
["bitfinex","SOLUSD",1754284022019,12.58814621,162.36,162.31,6.66]
["bitfinex","SOLUSD",1754284022227,5.28222032,162.35,162.31,7.38]
["bitfinex","SOLUSD",1754284022540,5.2812842,162.34,162.31,6.66]
["bitfinex","SOLUSD",1754284022732,5.28118679,162.33,162.31,6.66]
["bitfinex","SOLUSD",1754284022933,0.71,162.33,162.31,6.66]
["bitfinex","SOLUSD",1754284023843,8.01592589,162.35,162.31,7.38]
["bitfinex","SOLUSD",1754284024039,5.28082728,162.34,162.31,7.38]
["bitfinex","SOLUSD",1754284024226,0.71,162.34,162.31,7.38]
["bitfinex","SOLUSD",1754284024630,0.71,162.34,162.31,6.66]
["bitfinex","SOLUSD",1754284024836,4.57197503,162.33,162.31,6.66]
["bitfinex","SOLUSD",1754284025026,4.57178847,162.32,162.31,6.66]
["bitfinex","SOLUSD",1754284025215,4.57178847,162.32,162.31,0.78]
["bitfinex","SOLUSD",1754284027343,8.72592589,162.34,162.31,0.78]
["bitfinex","SOLUSD",1754284027528,4.56954619,162.33,162.31,0.78]
["bitfinex","SOLUSD",1754284027717,42.94,162.36,162.31,0.78]
["bitfinex","SOLUSD",1754284027718,43.65,162.36,162.32,8.73592589]
["bitfinex","SOLUSD",1754284027918,8.68438788,162.35,162.33,0.72]
["bitfinex","SOLUSD",1754284028131,4.5699994,162.34,162.31,14.67592589]
["bitfinex","SOLUSD",1754284028339,0.71,162.35,162.32,0.72]
["bitfinex","SOLUSD",1754284028543,8.68334294,162.34,162.32,0.72]
["bitfinex","SOLUSD",1754284028845,0.71,162.35,162.32,0.72]
["bitfinex","SOLUSD",1754284029042,8.68333858,162.34,162.32,0.72]
["bitfinex","SOLUSD",1754284029243,0.71,162.35,162.32,0.72]
["bitfinex","SOLUSD",1754284029539,8.68285355,162.34,162.32,0.72]
["bitfinex","SOLUSD",1754284029752,0.71,162.35,162.32,0.72]
["bitfinex","SOLUSD",1754284030060,8.68278356,162.34,162.32,0.72]
["bitfinex","SOLUSD",1754284030226,0.71,162.35,162.32,0.72]
["bitfinex","SOLUSD",1754284030426,8.68232075,162.34,162.32,0.72]
["bitfinex","SOLUSD",1754284030630,0.71,162.35,162.32,0.72]
["bitfinex","SOLUSD",1754284030848,8.68232075,162.34,162.32,0.72]
["bitfinex","SOLUSD",1754284031021,0.71,162.35,162.32,0.72]
["bitfinex","SOLUSD",1754284031226,4.5694915,162.34,162.32,0.72]
["bitfinex","SOLUSD",1754284031433,4.5694915,162.33,162.32,0.72]
["bitfinex","SOLUSD",1754284034267,4.5694915,162.33,162.32,8.73592589]
["bitfinex","SOLUSD",1754284034553,50.95592589,162.36,162.32,8.73592589]
["bitfinex","SOLUSD",1754284034554,43.64,162.36,162.32,8.73592589]
["bitfinex","SOLUSD",1754284034736,4.5690293,162.35,162.32,8.73592589]
["bitfinex","SOLUSD",1754284035054,43.64,162.36,162.33,0.72]
["bitfinex","SOLUSD",1754284035226,4.56912227,162.35,162.33,0.72]
["bitfinex","SOLUSD",1754284035426,4.56912227,162.34,162.33,0.72]
["bitfinex","SOLUSD",1754284035623,4.56912227,162.34,162.33,8.01592589]
["bitfinex","SOLUSD",1754284036048,4.56912227,162.34,162.32,8.01592589]
["bitfinex","SOLUSD",1754284036256,42.94,162.36,162.33,0.72]
["bitfinex","SOLUSD",1754284036446,4.569299,162.35,162.33,8.73592589]
["bitfinex","SOLUSD",1754284036648,42.94,162.36,162.34,0.72]
["bitfinex","SOLUSD",1754284036827,4.56939376,162.35,162.34,0.72]
["bitfinex","SOLUSD",1754284037744,42.94,162.36,162.34,0.72]
["bitfinex","SOLUSD",1754284038144,43.64,162.36,162.33,8.73592589]
["bitfinex","SOLUSD",1754284039976,0.7,162.36,162.34,8.01592589]
["bitfinex","SOLUSD",1754284040182,0.7,162.36,162.33,0.72]
["bitfinex","SOLUSD",1754284040360,0.7,162.36,162.34,8.01592589]
["bitfinex","SOLUSD",1754284041479,0.7,162.36,162.33,8.73592589]
["bitfinex","SOLUSD",1754284041976,42.98,162.37,162.33,8.01592589]
["bitfinex","SOLUSD",1754284042153,0.7,162.35,162.33,8.01592589]
["bitfinex","SOLUSD",1754284042648,0.7,162.35,162.33,8.73592589]
["bitfinex","SOLUSD",1754284043046,0.7,162.35,162.33,8.01592589]
["bitfinex","SOLUSD",1754284043783,4.56913045,162.34,162.33,8.73592589]
["bitfinex","SOLUSD",1754284044152,4.56913045,162.34,162.33,0.72]
["bitfinex","SOLUSD",1754284044352,4.56913045,162.34,162.33,8.73592589]
["bitfinex","SOLUSD",1754284044868,4.56913045,162.34,162.33,0.72]
["bitfinex","SOLUSD",1754284045068,4.56913045,162.34,162.33,8.73592589]
["bitfinex","SOLUSD",1754284046181,4.56913045,162.34,162.33,0.72]
["bitfinex","SOLUSD",1754284046493,4.56913045,162.34,162.33,8.73592589]
["bitfinex","SOLUSD",1754284046662,4.56913045,162.34,162.31,6.66]
["bitfinex","SOLUSD",1754284046861,43.01,162.37,162.32,8.73592589]
["bitfinex","SOLUSD",1754284046862,4.56913045,162.33,162.32,8.73592589]
["bitfinex","SOLUSD",1754284047072,4.56913045,162.33,162.32,0.72]
["bitfinex","SOLUSD",1754284047272,4.56913045,162.33,162.32,8.73592589]
["bitfinex","SOLUSD",1754284047855,4.56913045,162.33,162.32,0.72]
["bitfinex","SOLUSD",1754284048057,4.56913045,162.33,162.32,8.73592589]
["bitfinex","SOLUSD",1754284049182,4.56913045,162.33,162.32,15.33592589]
["bitfinex","SOLUSD",1754284050245,4.56913045,162.33,162.32,7.32]
["bitfinex","SOLUSD",1754284050448,4.56913045,162.33,162.32,15.33592589]
["bitfinex","SOLUSD",1754284052572,4.5684821,162.33,162.32,15.33592589]
["bitfinex","SOLUSD",1754284053186,4.5684821,162.33,162.32,6.6]
["bitfinex","SOLUSD",1754284053392,4.5684821,162.33,162.32,14.61592589]
["bitfinex","SOLUSD",1754284053594,4.5684821,162.33,162.32,15.33592589]
["bitfinex","SOLUSD",1754284053889,4.5684821,162.33,162.32,7.32]
["bitfinex","SOLUSD",1754284054264,4.5684821,162.33,162.32,15.33592589]
["bitfinex","SOLUSD",1754284055199,4.11302979,162.36,162.32,15.33592589]
["bitfinex","SOLUSD",1754284055364,4.56964751,162.35,162.33,0.72]
["bitfinex","SOLUSD",1754284055560,43.01,162.37,162.33,0.72]
["bitfinex","SOLUSD",1754284055561,4.56964751,162.34,162.33,8.73592589]
["bitfinex","SOLUSD",1754284058467,4.56995638,162.34,162.33,8.01592589]
["bitfinex","SOLUSD",1754284060790,4.56995638,162.34,162.33,21.49621665]
["bitfinex","SOLUSD",1754284060971,0.03,162.37,162.33,21.49621665]
["bitfinex","SOLUSD",1754284061174,4.57051785,162.36,162.34,0.72]
["bitfinex","SOLUSD",1754284061373,0.03,162.37,162.35,8.01592589]
["bitfinex","SOLUSD",1754284061574,4.57026468,162.36,162.34,7.32]
["bitfinex","SOLUSD",1754284061755,0.03,162.37,162.35,0.72]
["bitfinex","SOLUSD",1754284061960,4.57042897,162.36,162.35,0.72]
["bitfinex","SOLUSD",1754284062277,0.03,162.37,162.35,0.72]
["bitfinex","SOLUSD",1754284062483,0.03,162.37,162.36,8.01592589]
["bitfinex","SOLUSD",1754284062795,0.03,162.37,162.36,8.73592589]
["bitfinex","SOLUSD",1754284062796,4.60048468,162.37,162.36,8.73592589]
["bitfinex","SOLUSD",1754284063161,0.03,162.37,162.36,8.73592589]
["bitfinex","SOLUSD",1754284063586,4.59950289,162.37,162.36,8.73592589]
["bitfinex","SOLUSD",1754284066064,4.59950289,162.37,162.36,8.71592589]
["bitfinex","SOLUSD",1754284066273,0.03,162.37,162.36,8.01592589]
["bitfinex","SOLUSD",1754284066477,4.59840803,162.37,162.36,8.01592589]
["bitfinex","SOLUSD",1754284067194,0.03,162.37,162.36,8.71592589]
["bitfinex","SOLUSD",1754284068789,0.03,162.37,162.36,15.31592589]
["bitfinex","SOLUSD",1754284075595,0.03,162.37,162.36,21.47507839]
["bitfinex","SOLUSD",1754284075909,0.03,162.37,162.36,57.77507839]
["bitfinex","SOLUSD",1754284076269,0.03,162.37,162.36,64.37507839]
["bitfinex","SOLUSD",1754284076894,0.03,162.37,162.36,81.15976236]
["bitfinex","SOLUSD",1754284083583,0.03,162.37,162.36,81.77567761]
["bitfinex","SOLUSD",1754284086389,0.03,162.37,162.36,84.24336561]
["bitfinex","SOLUSD",1754284087598,0.03,162.39,162.38,12.72839389]
["bitfinex","SOLUSD",1754284087803,0.03,162.39,162.38,80.44900375]
["bitfinex","SOLUSD",1754284088010,0.03,162.39,162.38,81.14900375]
["bitfinex","SOLUSD",1754284091009,0.03,162.39,162.38,73.13307786]
["bitfinex","SOLUSD",1754284091197,0.68,162.39,162.38,229.74900375]
["bitfinex","SOLUSD",1754284091713,0.68,162.39,162.38,14.48592589]
["bitfinex","SOLUSD",1754284091932,0.68,162.39,162.38,49.39]
["bitfinex","SOLUSD",1754284092207,0.68,162.39,162.38,83.40592589]
["bitfinex","SOLUSD",1754284094112,0.68,162.39,162.38,75.39]
["bitfinex","SOLUSD",1754284094315,0.68,162.39,162.38,83.40592589]
["bitfinex","SOLUSD",1754284094987,0.03,162.39,162.38,83.40592589]
["bitfinex","SOLUSD",1754284095197,0.75,162.39,162.38,83.40592589]
["bitfinex","SOLUSD",1754284101412,0.75,162.39,162.38,75.39]
["bitfinex","SOLUSD",1754284101707,8.76592589,162.39,162.37,42.96]
["bitfinex","SOLUSD",1754284101911,8.04592589,162.39,162.36,49.45]
["bitfinex","SOLUSD",1754284102213,0.72,162.38,162.36,49.45]
["bitfinex","SOLUSD",1754284103386,0.72,162.38,162.36,6.47]
["bitfinex","SOLUSD",1754284103587,8.01592589,162.37,162.36,6.47]
["bitfinex","SOLUSD",1754284103794,0.72,162.37,162.36,6.47]
["bitfinex","SOLUSD",1754284103993,8.73592589,162.37,162.36,6.47]
["bitfinex","SOLUSD",1754284105402,8.73592589,162.37,162.36,26.0]
["bitfinex","SOLUSD",1754284106794,13.29949223,162.37,162.36,26.0]
["bitfinex","SOLUSD",1754284107320,8.73592589,162.37,162.36,26.0]
["bitfinex","SOLUSD",1754284111729,8.73592589,162.37,162.36,6.47]
["bitfinex","SOLUSD",1754284111900,13.29745344,162.37,162.36,6.47]
["bitfinex","SOLUSD",1754284112799,13.29745344,162.37,162.36,6.53]
["bitfinex","SOLUSD",1754284113626,8.73592589,162.37,162.36,6.53]
["bitfinex","SOLUSD",1754284113997,13.29458772,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754284115619,17.39666155,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754284116327,13.29458772,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754284122003,13.28498486,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754284124630,5.26905897,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754284124818,12.56498486,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754284125025,12.56160786,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754284125321,13.24160786,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754284130225,45.40038103,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754284131829,62.185065,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754284132535,66.27687969,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754284133829,56.02629183,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754284134634,66.27826962,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754284134830,66.30826962,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754284135641,60.14949645,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754284135810,103.04949645,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754284138438,95.03357056,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754284138631,103.04949645,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754284139713,103.05694125,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754284149362,102.37694125,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754284150765,103.05694125,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754284153484,59.47694125,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754284153775,102.37694125,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754284155355,103.03694125,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754284161075,16.69225728,162.37,162.36,0.77]
["bitfinex","SOLUSD",1754284161250,59.59225728,162.37,162.36,0.77]
["bitfinex","SOLUSD",1754284161662,60.25225728,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754284161855,59.59225728,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754284162091,59.59225728,162.37,162.36,0.77]
["bitfinex","SOLUSD",1754284162759,51.57633139,162.37,162.36,0.77]
["bitfinex","SOLUSD",1754284162963,59.60861514,162.37,162.36,0.77]
["bitfinex","SOLUSD",1754284165085,59.62094622,162.37,162.36,0.77]
["bitfinex","SOLUSD",1754284165264,55.51138374,162.37,162.36,0.77]
["bitfinex","SOLUSD",1754284168282,12.61138374,162.37,162.36,0.77]
["bitfinex","SOLUSD",1754284168482,47.49545785,162.37,162.36,0.77]
["bitfinex","SOLUSD",1754284168683,4.59545785,162.37,162.36,0.77]
["bitfinex","SOLUSD",1754284171372,12.61138374,162.37,162.36,0.77]
["bitfinex","SOLUSD",1754284172768,4.59545785,162.37,162.36,0.77]
["bitfinex","SOLUSD",1754284172967,4.59545785,162.37,162.36,8.78592589]
["bitfinex","SOLUSD",1754284175010,0.03,162.37,162.36,8.78592589]
["bitfinex","SOLUSD",1754284176489,0.03,162.37,162.36,15.25592589]
["bitfinex","SOLUSD",1754284176999,0.03,162.37,162.36,21.41507839]
["bitfinex","SOLUSD",1754284177373,0.03,162.37,162.36,15.25592589]
["bitfinex","SOLUSD",1754284179694,0.03,162.37,162.36,21.41507839]
["bitfinex","SOLUSD",1754284186317,0.03,162.37,162.36,13.3991525]
["bitfinex","SOLUSD",1754284186490,0.03,162.37,162.36,21.41507839]
["bitfinex","SOLUSD",1754284187005,0.03,162.37,162.36,7.24]
["bitfinex","SOLUSD",1754284187201,0.03,162.37,162.36,14.54592589]
["bitfinex","SOLUSD",1754284187390,0.72,162.37,162.36,6.53]
["bitfinex","SOLUSD",1754284189412,0.03,162.37,162.36,6.53]
["bitfinex","SOLUSD",1754284190883,0.03,162.37,162.36,7.2]
["bitfinex","SOLUSD",1754284191589,0.03,162.37,162.36,6.53]
["bitfinex","SOLUSD",1754284192977,0.03,162.37,162.36,7.2]
["bitfinex","SOLUSD",1754284194210,0.03,162.37,162.36,15.21592589]
["bitfinex","SOLUSD",1754284198720,0.03,162.37,162.36,21.37507839]
["bitfinex","SOLUSD",1754284202027,0.03,162.37,162.36,6.53]
["bitfinex","SOLUSD",1754284202307,0.72,162.37,162.36,14.54592589]
["bitfinex","SOLUSD",1754284203289,0.03,162.37,162.36,14.54592589]
["bitfinex","SOLUSD",1754284203906,0.72,162.37,162.36,6.53]
["bitfinex","SOLUSD",1754284205423,13.29680814,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754284208527,5.28088225,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754284208716,13.29680814,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754284211125,4.59088225,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754284212024,5.28088225,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754284216132,5.28088225,162.37,162.36,26.06]
["bitfinex","SOLUSD",1754284219452,5.28088225,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754284229564,5.2808054,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754284232455,13.29673129,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754284232645,17.40159903,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754284238968,13.29673129,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754284239171,17.40323796,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754284244855,40.3466951,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754284249867,40.34152156,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754284250301,42.78468397,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284250599,102.34274839,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284250894,103.05133626,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284252092,109.21086813,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284258201,101.19494224,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284258375,109.21086813,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284261007,109.20604073,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284262674,42.67182489,162.35,162.34,0.77]
["bitfinex","SOLUSD",1754284262878,85.55182489,162.35,162.34,0.77]
["bitfinex","SOLUSD",1754284263087,42.67182489,162.35,162.34,0.77]
["bitfinex","SOLUSD",1754284263296,81.44531822,162.35,162.34,0.77]
["bitfinex","SOLUSD",1754284264185,82.15531822,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284264396,86.25047269,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284264873,85.54047269,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284265991,85.54047269,162.35,162.34,0.77]
["bitfinex","SOLUSD",1754284273600,59.54047269,162.35,162.34,0.77]
["bitfinex","SOLUSD",1754284278513,59.54926894,162.35,162.34,0.77]
["bitfinex","SOLUSD",1754284279586,51.53334305,162.35,162.34,0.77]
["bitfinex","SOLUSD",1754284279808,47.43818858,162.35,162.34,0.77]
["bitfinex","SOLUSD",1754284283086,55.45411447,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284283294,83.17315193,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284283623,77.01362006,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284287397,77.01731143,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284289922,83.1768433,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284291208,77.01731143,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284293036,83.1768433,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284293200,77.01731143,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284294025,76.34731143,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284294221,77.01731143,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284295808,69.00138554,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284296120,77.01731143,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284296321,77.01577383,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284297538,83.1753057,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284298046,77.01577383,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284301840,76.34577383,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284302530,59.56108986,162.35,162.34,0.75]
["bitfinex","SOLUSD",1754284305152,59.55843718,162.35,162.34,0.75]
["bitfinex","SOLUSD",1754284307856,59.55843718,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284310954,59.55843718,162.35,162.34,0.75]
["bitfinex","SOLUSD",1754284311166,51.54251129,162.35,162.34,0.75]
["bitfinex","SOLUSD",1754284312139,51.52251129,162.35,162.34,0.75]
["bitfinex","SOLUSD",1754284312864,47.41768967,162.35,162.34,0.75]
["bitfinex","SOLUSD",1754284313942,55.43361556,162.35,162.34,0.75]
["bitfinex","SOLUSD",1754284314364,47.41768967,162.35,162.34,0.75]
["bitfinex","SOLUSD",1754284314575,55.43361556,162.35,162.34,0.75]
["bitfinex","SOLUSD",1754284316173,47.41768967,162.35,162.34,0.75]
["bitfinex","SOLUSD",1754284317570,47.41768967,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284319066,0.03,162.37,162.34,8.07592589]
["bitfinex","SOLUSD",1754284319263,4.55485445,162.36,162.34,8.07592589]
["bitfinex","SOLUSD",1754284319463,42.89,162.37,162.34,8.07592589]
["bitfinex","SOLUSD",1754284319681,4.55405574,162.36,162.34,8.07592589]
["bitfinex","SOLUSD",1754284319854,42.89,162.37,162.34,8.07592589]
["bitfinex","SOLUSD",1754284322372,42.89,162.37,162.34,0.06]
["bitfinex","SOLUSD",1754284322552,42.89,162.37,162.35,0.69]
["bitfinex","SOLUSD",1754284323076,42.87,162.37,162.35,0.69]
["bitfinex","SOLUSD",1754284323374,50.88592589,162.37,162.35,0.69]
["bitfinex","SOLUSD",1754284324581,8.01592589,162.36,162.34,0.06]
["bitfinex","SOLUSD",1754284324762,8.01592589,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284324964,8.69592589,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284325167,0.68,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284325375,8.01592589,162.36,162.34,0.06]
["bitfinex","SOLUSD",1754284325680,8.69592589,162.36,162.34,0.06]
["bitfinex","SOLUSD",1754284325856,4.55053413,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284326055,4.55053413,162.35,162.34,0.75]
["bitfinex","SOLUSD",1754284326255,48.07053413,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284327082,56.08646002,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284336172,55.40646002,162.35,162.34,0.75]
["bitfinex","SOLUSD",1754284336556,55.40646002,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284341070,56.11646002,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284344099,48.10053413,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284344284,56.11646002,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284344483,55.40646002,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284345305,55.41068928,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284346102,56.12068928,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284348200,51.56592589,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284348406,60.22251473,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284348781,59.51251473,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284349205,59.51251473,162.35,162.34,0.75]
["bitfinex","SOLUSD",1754284350705,51.49658884,162.35,162.34,0.75]
["bitfinex","SOLUSD",1754284351000,59.51251473,162.35,162.34,0.75]
["bitfinex","SOLUSD",1754284351417,59.51526956,162.35,162.34,0.75]
["bitfinex","SOLUSD",1754284351995,55.41453214,162.35,162.34,0.75]
["bitfinex","SOLUSD",1754284352780,55.41453214,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284352987,60.22784277,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284354012,52.21191688,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284354309,59.51784277,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284355183,55.41453214,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284355510,59.51981836,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284357608,60.22981836,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284359708,59.51981836,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284362490,60.22981836,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284363318,60.23398192,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284366309,60.23429834,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284369305,59.52589343,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284371205,60.23589343,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284372024,59.52589343,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284373130,8.66996754,162.35,162.34,0.75]
["bitfinex","SOLUSD",1754284373315,51.48996754,162.35,162.34,0.75]
["bitfinex","SOLUSD",1754284373818,47.38468132,162.35,162.34,0.75]
["bitfinex","SOLUSD",1754284374495,4.56468132,162.35,162.34,0.75]
["bitfinex","SOLUSD",1754284379042,0.03,162.37,162.34,8.76592589]
["bitfinex","SOLUSD",1754284379244,0.03,162.37,162.34,8.07592589]
["bitfinex","SOLUSD",1754284379245,4.56414549,162.36,162.34,8.07592589]
["bitfinex","SOLUSD",1754284379535,0.03,162.37,162.35,0.69]
["bitfinex","SOLUSD",1754284379842,4.56254847,162.36,162.35,0.69]
["bitfinex","SOLUSD",1754284381116,0.03,162.37,162.35,15.17592589]
["bitfinex","SOLUSD",1754284381508,0.03,162.37,162.35,20.64543453]
["bitfinex","SOLUSD",1754284381711,0.03,162.37,162.36,8.70592589]
["bitfinex","SOLUSD",1754284383010,0.03,162.37,162.36,14.86507839]
["bitfinex","SOLUSD",1754284386434,0.03,162.37,162.36,21.33507839]
["bitfinex","SOLUSD",1754284387371,0.03,162.37,162.36,47.95099364]
["bitfinex","SOLUSD",1754284388021,0.03,162.37,162.36,64.73567761]
["bitfinex","SOLUSD",1754284392258,0.03,162.38,162.37,12.59877317]
["bitfinex","SOLUSD",1754284392445,0.03,162.38,162.37,64.10469906]
["bitfinex","SOLUSD",1754284392962,0.03,162.38,162.37,66.57254006]
["bitfinex","SOLUSD",1754284396459,0.03,162.38,162.37,83.35722403]
["bitfinex","SOLUSD",1754284399441,0.03,162.38,162.37,23.08254006]
["bitfinex","SOLUSD",1754284399642,0.03,162.38,162.37,63.41469906]
["bitfinex","SOLUSD",1754284401262,0.03,162.38,162.37,64.12469906]
["bitfinex","SOLUSD",1754284403673,0.03,162.38,162.37,57.25592589]
["bitfinex","SOLUSD",1754284403878,0.74,162.38,162.37,6.44]
["bitfinex","SOLUSD",1754284404171,0.74,162.38,162.37,49.22]
["bitfinex","SOLUSD",1754284406244,8.75592589,162.38,162.37,6.44]
["bitfinex","SOLUSD",1754284410074,0.74,162.38,162.37,6.44]
["bitfinex","SOLUSD",1754284410258,8.75592589,162.38,162.37,6.44]
["bitfinex","SOLUSD",1754284418563,0.74,162.38,162.37,6.44]
["bitfinex","SOLUSD",1754284418762,0.03,162.38,162.37,6.44]
["bitfinex","SOLUSD",1754284421683,0.03,162.38,162.37,7.15]
["bitfinex","SOLUSD",1754284422169,0.03,162.38,162.37,6.44]
["bitfinex","SOLUSD",1754284425069,0.03,162.38,162.37,7.14]
["bitfinex","SOLUSD",1754284426290,0.03,162.38,162.37,6.44]
["bitfinex","SOLUSD",1754284426480,0.7,162.38,162.37,6.44]
["bitfinex","SOLUSD",1754284433375,0.03,162.38,162.37,6.44]
["bitfinex","SOLUSD",1754284433571,0.03,162.38,162.37,7.14]
["bitfinex","SOLUSD",1754284434791,0.03,162.38,162.37,7.2]
["bitfinex","SOLUSD",1754284438192,0.03,162.38,162.37,6.5]
["bitfinex","SOLUSD",1754284444909,0.03,162.38,162.37,7.2]
["bitfinex","SOLUSD",1754284448285,0.03,162.38,162.37,21.37469906]
["bitfinex","SOLUSD",1754284448482,0.03,162.38,162.37,13.35877317]
["bitfinex","SOLUSD",1754284448815,0.03,162.38,162.37,21.37469906]
["bitfinex","SOLUSD",1754284450523,0.03,162.38,162.37,64.15469906]
["bitfinex","SOLUSD",1754284452312,0.03,162.38,162.37,90.15469906]
["bitfinex","SOLUSD",1754284453916,0.03,162.38,162.37,83.99592589]
["bitfinex","SOLUSD",1754284455001,0.03,162.38,162.37,75.28]
["bitfinex","SOLUSD",1754284455207,0.72,162.38,162.37,83.29592589]
["bitfinex","SOLUSD",1754284455606,0.03,162.38,162.37,83.96592589]
["bitfinex","SOLUSD",1754284462525,0.03,162.38,162.37,90.12469906]
["bitfinex","SOLUSD",1754284464542,0.03,162.38,162.37,82.10877317]
["bitfinex","SOLUSD",1754284464720,0.03,162.38,162.37,83.29592589]
["bitfinex","SOLUSD",1754284466514,0.03,162.38,162.37,83.96592589]
["bitfinex","SOLUSD",1754284471341,0.03,162.38,162.37,90.12469906]
["bitfinex","SOLUSD",1754284472510,0.03,162.38,162.37,82.10877317]
["bitfinex","SOLUSD",1754284472711,0.03,162.38,162.37,90.12469906]
["bitfinex","SOLUSD",1754284483350,0.03,162.38,162.37,89.45469906]
["bitfinex","SOLUSD",1754284483560,0.03,162.38,162.37,92.59284406]
["bitfinex","SOLUSD",1754284488127,0.73,162.38,162.37,91.92284406]
["bitfinex","SOLUSD",1754284488463,0.03,162.38,162.37,91.92284406]
["bitfinex","SOLUSD",1754284490460,0.03,162.38,162.37,83.90691817]
["bitfinex","SOLUSD",1754284491162,0.03,162.38,162.37,91.92284406]
["bitfinex","SOLUSD",1754284492875,0.73,162.38,162.37,85.72407089]
["bitfinex","SOLUSD",1754284493164,0.73,162.38,162.37,49.24]
["bitfinex","SOLUSD",1754284493339,5.28896122,162.38,162.37,6.5]
["bitfinex","SOLUSD",1754284495263,5.2875398,162.38,162.37,6.5]
["bitfinex","SOLUSD",1754284498146,8.74592589,162.38,162.37,6.5]
["bitfinex","SOLUSD",1754284498477,13.30062836,162.38,162.37,6.5]
["bitfinex","SOLUSD",1754284498653,13.30062836,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754284500454,34.18236244,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754284500661,40.34075633,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754284500966,34.18236244,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754284503163,29.62765997,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754284503481,34.17576244,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754284503647,34.17404017,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754284504283,40.33243406,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754284505256,34.17404017,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754284505470,76.91404017,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754284506344,76.90831944,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754284508165,72.81126933,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754284509373,72.80792264,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754284510066,56.02323867,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754284510267,47.30731278,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754284510977,55.32323867,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754284511160,56.02323867,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754284512387,56.02195797,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754284518160,51.48592589,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754284518366,56.0211333,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754284519590,48.00520741,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754284519758,56.0211333,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754284521191,56.0215984,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754284522795,78.96467626,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754284522966,83.04853555,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754284526199,76.89014166,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754284526887,83.04853555,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754284528981,83.0543164,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754284529184,76.89592251,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754284531690,68.17999662,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754284531874,76.21592251,162.38,162.37,0.73]
["bitfinex","SOLUSD",1754284532078,59.43123854,162.38,162.37,0.73]
["bitfinex","SOLUSD",1754284532278,55.34737925,162.38,162.37,0.73]
["bitfinex","SOLUSD",1754284534189,55.34737925,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754284535509,59.4448607,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754284536085,51.42893481,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754284536414,59.44610216,162.38,162.37,0.73]
["bitfinex","SOLUSD",1754284537535,59.44610216,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754284539182,59.44610216,162.38,162.37,0.73]
["bitfinex","SOLUSD",1754284540309,59.44610216,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754284540613,60.14610216,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754284542414,76.93078613,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754284542914,76.23078613,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754284543800,76.93078613,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754284544014,83.08918002,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754284544417,86.30400708,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754284545920,78.28808119,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754284546094,86.30400708,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754284547297,91.4235529,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754284549325,86.30400708,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754284552220,112.30400708,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754284552544,120.6444648,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754284552724,117.4235529,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754284559439,117.44724396,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754284559813,117.44724437,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754284565523,117.44724437,162.38,162.35,0.06]
["bitfinex","SOLUSD",1754284565524,50.80060986,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754284565724,102.2244776,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754284565926,109.0736301,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754284566242,112.28925248,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754284567423,112.28635087,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754284573362,111.59635087,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754284574258,111.59635087,162.36,162.35,0.75]
["bitfinex","SOLUSD",1754284579146,105.43719837,162.36,162.35,0.75]
["bitfinex","SOLUSD",1754284580135,112.26635087,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754284581869,111.59635087,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754284582165,111.59989986,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754284582540,97.42482147,162.36,162.35,0.75]
["bitfinex","SOLUSD",1754284582852,105.44074736,162.36,162.35,0.75]
["bitfinex","SOLUSD",1754284583368,105.45192809,162.36,162.35,0.75]
["bitfinex","SOLUSD",1754284585243,111.61370278,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754284585445,16.78468397,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754284585747,16.78468397,162.35,162.33,0.06]
["bitfinex","SOLUSD",1754284585748,50.80060986,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754284585965,102.9089279,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754284586470,106.12493615,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754284587267,112.28484744,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754284587461,108.65639892,162.34,162.33,0.75]
["bitfinex","SOLUSD",1754284587770,105.43493615,162.34,162.33,0.75]
["bitfinex","SOLUSD",1754284588555,88.65025218,162.34,162.33,0.75]
["bitfinex","SOLUSD",1754284589054,105.43493615,162.34,162.33,0.75]
["bitfinex","SOLUSD",1754284591155,105.43493615,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754284591358,111.59704916,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754284591565,112.26704916,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754284591758,111.59704916,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754284593974,105.43713787,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754284594949,105.43713787,162.34,162.33,0.75]
["bitfinex","SOLUSD",1754284597563,105.43713787,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754284597758,97.42121198,162.34,162.33,0.75]
["bitfinex","SOLUSD",1754284597965,105.43713787,162.34,162.33,0.75]
["bitfinex","SOLUSD",1754284599881,88.6524539,162.34,162.33,0.75]
["bitfinex","SOLUSD",1754284602188,62.6524539,162.34,162.33,0.75]
["bitfinex","SOLUSD",1754284602568,59.43644565,162.34,162.33,0.75]
["bitfinex","SOLUSD",1754284605863,59.44180293,162.34,162.33,0.75]
["bitfinex","SOLUSD",1754284606056,59.47180293,162.34,162.33,0.75]
["bitfinex","SOLUSD",1754284608286,51.45587704,162.34,162.33,0.75]
["bitfinex","SOLUSD",1754284608471,59.47180293,162.34,162.33,0.75]
["bitfinex","SOLUSD",1754284610783,51.45587704,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754284610974,59.47180293,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754284612496,60.18180293,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754284614491,60.18039757,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754284614874,60.18039764,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754284615271,51.45447175,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754284615471,59.47039764,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754284616778,51.45447175,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754284616989,59.47039764,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754284617193,86.55795374,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754284620308,35.80202785,162.34,162.33,0.73]
["bitfinex","SOLUSD",1754284620482,31.68992249,162.34,162.33,8.74592589]
["bitfinex","SOLUSD",1754284620690,31.69128519,162.34,162.33,0.73]
["bitfinex","SOLUSD",1754284621176,31.69128519,162.34,162.33,8.74592589]
["bitfinex","SOLUSD",1754284621585,27.1175561,162.34,162.33,8.74592589]
["bitfinex","SOLUSD",1754284626108,27.1175561,162.34,162.33,15.18592589]
["bitfinex","SOLUSD",1754284628117,27.1175561,162.34,162.33,6.5]
["bitfinex","SOLUSD",1754284630472,31.68064491,162.34,162.33,6.5]
["bitfinex","SOLUSD",1754284630696,27.1175561,162.34,162.33,7.17]
["bitfinex","SOLUSD",1754284631781,27.1175561,162.34,162.33,0.73]
["bitfinex","SOLUSD",1754284633886,27.1175561,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754284635807,35.80348199,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754284636012,32.35264224,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754284636305,31.68264224,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754284637417,27.1175561,162.34,162.33,0.73]
["bitfinex","SOLUSD",1754284637589,27.1175561,162.34,162.33,8.74592589]
["bitfinex","SOLUSD",1754284637790,27.1175561,162.34,162.33,15.18592589]
["bitfinex","SOLUSD",1754284642826,27.1175561,162.34,162.33,14.51592589]
["bitfinex","SOLUSD",1754284643422,27.1175561,162.34,162.33,15.18592589]
["bitfinex","SOLUSD",1754284647107,27.1175561,162.34,162.33,7.17]
["bitfinex","SOLUSD",1754284647325,27.1175561,162.34,162.33,15.18592589]
["bitfinex","SOLUSD",1754284647925,27.1175561,162.34,162.33,7.17]
["bitfinex","SOLUSD",1754284648105,27.1175561,162.34,162.33,15.18592589]
["bitfinex","SOLUSD",1754284648305,0.03,162.34,162.33,15.18592589]
["bitfinex","SOLUSD",1754284649504,0.03,162.34,162.33,7.17]
["bitfinex","SOLUSD",1754284649816,0.7,162.34,162.33,6.5]
["bitfinex","SOLUSD",1754284650898,43.44,162.34,162.33,6.5]
["bitfinex","SOLUSD",1754284651106,56.02320154,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754284651322,48.00727565,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754284655621,47.37727565,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754284655832,42.81,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754284657930,47.37840973,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754284658131,48.04831763,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754284664140,48.05063529,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754284668035,43.48,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754284671826,51.49592589,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754284672721,55.60781523,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754284673446,61.76772652,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754284675535,53.75180063,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754284675933,61.76772652,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754284680766,104.55241049,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754284681063,107.02268949,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754284685971,16.78468397,162.33,162.31,0.06]
["bitfinex","SOLUSD",1754284686160,42.78468397,162.28,162.22,101.31504967]
["bitfinex","SOLUSD",1754284686467,8.01592589,162.25,162.23,0.68]
["bitfinex","SOLUSD",1754284686638,42.98,162.24,162.22,100.63504967]
["bitfinex","SOLUSD",1754284686844,42.98,162.24,162.21,8.01592589]
["bitfinex","SOLUSD",1754284687056,42.98,162.24,162.2,8.11592589]
["bitfinex","SOLUSD",1754284687360,41.48,162.24,162.22,0.68]
["bitfinex","SOLUSD",1754284687562,8.01592589,162.27,162.22,8.69592589]
["bitfinex","SOLUSD",1754284687773,42.96,162.26,162.22,8.01592589]
["bitfinex","SOLUSD",1754284688070,42.98,162.26,162.24,8.01592589]
["bitfinex","SOLUSD",1754284688240,42.98,162.26,162.25,0.68]
["bitfinex","SOLUSD",1754284689538,42.98,162.27,162.25,8.69592589]
["bitfinex","SOLUSD",1754284689743,42.98,162.27,162.26,0.68]
["bitfinex","SOLUSD",1754284691741,8.01592589,162.29,162.26,0.68]
["bitfinex","SOLUSD",1754284691942,42.98,162.28,162.26,0.68]
["bitfinex","SOLUSD",1754284692138,8.01592589,162.31,162.27,0.68]
["bitfinex","SOLUSD",1754284692339,42.98,162.3,162.27,8.69592589]
["bitfinex","SOLUSD",1754284692565,42.98,162.3,162.28,0.68]
["bitfinex","SOLUSD",1754284693652,42.98,162.3,162.29,0.68]
["bitfinex","SOLUSD",1754284694986,42.98,162.3,162.28,0.68]
["bitfinex","SOLUSD",1754284695652,43.65,162.3,162.26,8.69592589]
["bitfinex","SOLUSD",1754284695850,43.65,162.3,162.27,0.68]
["bitfinex","SOLUSD",1754284696654,51.66592589,162.3,162.27,0.68]
["bitfinex","SOLUSD",1754284700569,43.65,162.3,162.27,0.68]
["bitfinex","SOLUSD",1754284700876,51.66592589,162.3,162.27,0.68]
["bitfinex","SOLUSD",1754284702964,0.67,162.29,162.27,0.68]
["bitfinex","SOLUSD",1754284703285,42.94,162.28,162.27,0.68]
["bitfinex","SOLUSD",1754284705587,42.94,162.28,162.26,15.13592589]
["bitfinex","SOLUSD",1754284706888,43.61,162.28,162.26,14.45592589]
["bitfinex","SOLUSD",1754284707269,0.67,162.27,162.26,6.44]
["bitfinex","SOLUSD",1754284708683,42.94,162.28,162.26,8.69592589]
["bitfinex","SOLUSD",1754284708874,42.94,162.28,162.27,0.68]
["bitfinex","SOLUSD",1754284709061,42.94,162.28,162.26,8.01592589]
["bitfinex","SOLUSD",1754284709269,0.67,162.27,162.24,0.68]
["bitfinex","SOLUSD",1754284709785,42.94,162.26,162.24,0.68]
["bitfinex","SOLUSD",1754284710484,43.61,162.26,162.23,6.44]
["bitfinex","SOLUSD",1754284710791,43.61,162.26,162.23,14.45592589]
["bitfinex","SOLUSD",1754284711092,43.61,162.26,162.24,0.68]
["bitfinex","SOLUSD",1754284711382,42.94,162.26,162.23,6.44]
["bitfinex","SOLUSD",1754284711603,0.67,162.25,162.23,6.44]
["bitfinex","SOLUSD",1754284712078,42.92,162.24,162.23,6.44]
["bitfinex","SOLUSD",1754284714980,42.92,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754284715174,42.92,162.24,162.22,0.74]
["bitfinex","SOLUSD",1754284715492,42.92,162.24,162.23,0.68]
["bitfinex","SOLUSD",1754284715688,42.92,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754284715995,42.92,162.24,162.22,0.74]
["bitfinex","SOLUSD",1754284717494,43.59,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754284718893,43.59,162.24,162.22,0.74]
["bitfinex","SOLUSD",1754284721094,42.92,162.24,162.22,0.74]
["bitfinex","SOLUSD",1754284723174,42.92,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754284724491,42.92,162.24,162.22,8.07592589]
["bitfinex","SOLUSD",1754284724694,16.81468397,162.3,162.23,8.01592589]
["bitfinex","SOLUSD",1754284724909,59.59671641,162.29,162.24,8.01592589]
["bitfinex","SOLUSD",1754284725218,5.2180675,162.28,162.24,8.69592589]
["bitfinex","SOLUSD",1754284725371,47.4780675,162.27,162.24,8.69592589]
["bitfinex","SOLUSD",1754284725687,43.58,162.27,162.24,8.69592589]
["bitfinex","SOLUSD",1754284726669,42.92,162.27,162.25,8.69592589]
["bitfinex","SOLUSD",1754284727277,0.66,162.28,162.25,8.69592589]
["bitfinex","SOLUSD",1754284727594,42.92,162.27,162.25,8.69592589]
["bitfinex","SOLUSD",1754284727791,42.92,162.27,162.26,8.69592589]
["bitfinex","SOLUSD",1754284727972,42.92,162.27,162.26,0.68]
["bitfinex","SOLUSD",1754284728176,42.92,162.27,162.26,8.69592589]
["bitfinex","SOLUSD",1754284729601,42.92,162.27,162.26,8.01592589]
["bitfinex","SOLUSD",1754284730179,43.58,162.27,162.24,8.01592589]
["bitfinex","SOLUSD",1754284730379,0.66,162.26,162.24,8.01592589]
["bitfinex","SOLUSD",1754284731895,0.66,162.26,162.22,14.95027873]
["bitfinex","SOLUSD",1754284732077,0.66,162.26,162.24,8.01592589]
["bitfinex","SOLUSD",1754284732478,43.58,162.27,162.24,0.68]
["bitfinex","SOLUSD",1754284732680,0.66,162.26,162.22,8.105926]
["bitfinex","SOLUSD",1754284733001,8.67592589,162.26,162.22,8.07592589]
["bitfinex","SOLUSD",1754284733303,8.67592589,162.25,162.22,0.06]
["bitfinex","SOLUSD",1754284733489,42.92,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754284733799,43.58,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754284733997,0.66,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754284736194,13.21927247,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754284737494,17.77670599,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754284740590,38.66002797,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754284741116,44.82411599,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754284742198,44.81733551,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754284742596,32.25806304,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754284742912,44.81733551,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754284745794,32.25806304,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754284746001,44.81733551,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754284748928,70.81733551,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754284753721,74.03549194,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754284754896,69.52081468,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754284759702,64.97016164,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754284759897,69.50559386,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754284761929,68.84559386,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754284762425,112.51559386,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754284762599,86.51868928,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754284762916,89.74123992,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754284763505,102.29199965,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754284764710,16.78468397,162.21,162.2,0.1]
["bitfinex","SOLUSD",1754284764907,104.54618766,162.21,162.2,0.1]
["bitfinex","SOLUSD",1754284765122,110.55138998,162.21,162.2,0.1]
["bitfinex","SOLUSD",1754284765908,78.37300914,162.21,162.2,0.1]
["bitfinex","SOLUSD",1754284766295,110.55138998,162.21,162.2,0.1]
["bitfinex","SOLUSD",1754284766835,116.71623801,162.21,162.2,0.1]
["bitfinex","SOLUSD",1754284769613,84.53785717,162.21,162.2,0.1]
["bitfinex","SOLUSD",1754284770827,83.86785717,162.21,162.2,0.1]
["bitfinex","SOLUSD",1754284771632,84.53785717,162.21,162.2,0.1]
["bitfinex","SOLUSD",1754284774030,87.75643226,162.21,162.2,0.1]
["bitfinex","SOLUSD",1754284775634,68.83482774,162.21,162.2,0.77]
["bitfinex","SOLUSD",1754284775832,107.77122994,162.21,162.2,0.77]
["bitfinex","SOLUSD",1754284776032,111.85904211,162.21,162.2,0.77]
["bitfinex","SOLUSD",1754284776433,111.85904211,162.21,162.2,0.1]
["bitfinex","SOLUSD",1754284777223,113.15484437,162.21,162.2,0.1]
["bitfinex","SOLUSD",1754284777416,120.45031565,162.21,162.2,0.1]
["bitfinex","SOLUSD",1754284781135,119.76031565,162.21,162.2,0.77]
["bitfinex","SOLUSD",1754284782738,119.76031565,162.21,162.2,0.1]
["bitfinex","SOLUSD",1754284783827,125.56020391,162.21,162.2,0.1]
["bitfinex","SOLUSD",1754284784042,115.67250348,162.21,162.2,0.1]
["bitfinex","SOLUSD",1754284784245,124.89623252,162.21,162.2,0.1]
["bitfinex","SOLUSD",1754284785646,105.68581704,162.21,162.2,0.81]
["bitfinex","SOLUSD",1754284785943,108.90912775,162.21,162.2,0.81]
["bitfinex","SOLUSD",1754284786328,65.90912775,162.21,162.2,0.81]
["bitfinex","SOLUSD",1754284786517,108.90912775,162.21,162.2,0.81]
["bitfinex","SOLUSD",1754284788345,115.07397578,162.21,162.2,0.81]
["bitfinex","SOLUSD",1754284788640,119.59894373,162.21,162.2,0.81]
["bitfinex","SOLUSD",1754284790046,119.57894373,162.21,162.2,0.81]
["bitfinex","SOLUSD",1754284790937,100.84453254,162.21,162.2,0.81]
["bitfinex","SOLUSD",1754284791131,110.19078499,162.21,162.2,0.81]
["bitfinex","SOLUSD",1754284792525,97.62122183,162.21,162.2,0.81]
["bitfinex","SOLUSD",1754284792949,110.19078499,162.21,162.2,0.81]
["bitfinex","SOLUSD",1754284795031,97.62122183,162.21,162.2,0.81]
["bitfinex","SOLUSD",1754284795232,110.19078499,162.21,162.2,0.81]
["bitfinex","SOLUSD",1754284797953,110.19078499,162.21,162.2,0.1]
["bitfinex","SOLUSD",1754284799248,97.62122183,162.21,162.2,0.1]
["bitfinex","SOLUSD",1754284799434,110.19078499,162.21,162.2,0.1]
["bitfinex","SOLUSD",1754284800440,110.19078499,162.21,162.2,0.81]
["bitfinex","SOLUSD",1754284801535,8.63796277,162.21,162.2,0.81]
["bitfinex","SOLUSD",1754284801735,4.53852764,162.21,162.2,13.37956316]
["bitfinex","SOLUSD",1754284801950,47.49852764,162.21,162.2,13.37956316]
["bitfinex","SOLUSD",1754284802342,42.96,162.21,162.2,13.37956316]
["bitfinex","SOLUSD",1754284802733,42.96,162.21,162.2,0.81]
["bitfinex","SOLUSD",1754284802935,42.96,162.21,162.2,13.37956316]
["bitfinex","SOLUSD",1754284805734,0.03,162.24,162.2,13.37956316]
["bitfinex","SOLUSD",1754284806054,42.96,162.23,162.22,12.56956316]
["bitfinex","SOLUSD",1754284806439,42.96,162.23,162.22,13.27956316]
["bitfinex","SOLUSD",1754284807634,42.97,162.24,162.22,13.27956316]
["bitfinex","SOLUSD",1754284807834,42.97,162.24,162.23,0.71]
["bitfinex","SOLUSD",1754284808148,42.97,162.24,162.23,13.27956316]
["bitfinex","SOLUSD",1754284808744,42.97,162.24,162.23,8.74585057]
["bitfinex","SOLUSD",1754284811166,0.03,162.24,162.23,8.74585057]
["bitfinex","SOLUSD",1754284816062,0.03,162.24,162.23,14.90993859]
["bitfinex","SOLUSD",1754284818758,0.03,162.24,162.23,19.42214399]
["bitfinex","SOLUSD",1754284821151,0.03,162.24,162.23,25.92214399]
["bitfinex","SOLUSD",1754284822054,0.03,162.26,162.25,42.78468397]
["bitfinex","SOLUSD",1754284822251,0.03,162.26,162.25,61.83273994]
["bitfinex","SOLUSD",1754284822474,0.03,162.26,162.25,62.55273994]
["bitfinex","SOLUSD",1754284822865,0.03,162.26,162.25,71.18573713]
["bitfinex","SOLUSD",1754284826060,0.03,162.26,162.25,54.40105316]
["bitfinex","SOLUSD",1754284834292,0.03,162.26,162.25,41.85299719]
["bitfinex","SOLUSD",1754284834495,0.03,162.26,162.25,54.40105316]
["bitfinex","SOLUSD",1754284835068,0.03,162.26,162.25,47.51772497]
["bitfinex","SOLUSD",1754284835273,0.75,162.26,162.25,47.51772497]
["bitfinex","SOLUSD",1754284835589,0.75,162.26,162.25,41.01772497]
["bitfinex","SOLUSD",1754284837963,0.03,162.26,162.25,47.18105316]
["bitfinex","SOLUSD",1754284838161,0.03,162.26,162.25,47.90105316]
["bitfinex","SOLUSD",1754284838793,0.03,162.26,162.25,35.35299719]
["bitfinex","SOLUSD",1754284838966,0.03,162.26,162.25,43.38253755]
["bitfinex","SOLUSD",1754284840765,0.03,162.26,162.25,47.89902252]
["bitfinex","SOLUSD",1754284842578,0.75,162.26,162.25,41.01569433]
["bitfinex","SOLUSD",1754284842788,0.75,162.26,162.25,38.54602533]
["bitfinex","SOLUSD",1754284843087,0.75,162.26,162.25,12.54602533]
["bitfinex","SOLUSD",1754284844769,0.75,162.26,162.25,19.04602533]
["bitfinex","SOLUSD",1754284845866,0.75,162.26,162.25,6.5]
["bitfinex","SOLUSD",1754284845867,0.03,162.26,162.25,6.5]
["bitfinex","SOLUSD",1754284846069,0.72,162.26,162.25,19.04602533]
["bitfinex","SOLUSD",1754284846596,0.72,162.26,162.25,6.5]
["bitfinex","SOLUSD",1754284846782,0.72,162.26,162.24,0.06]
["bitfinex","SOLUSD",1754284846991,0.72,162.26,162.24,12.60602533]
["bitfinex","SOLUSD",1754284847180,0.72,162.26,162.25,12.54602533]
["bitfinex","SOLUSD",1754284847782,0.72,162.26,162.24,0.06]
["bitfinex","SOLUSD",1754284847968,0.72,162.26,162.25,12.54602533]
["bitfinex","SOLUSD",1754284849378,0.72,162.26,162.24,12.60602533]
["bitfinex","SOLUSD",1754284849787,0.69,162.25,162.24,12.60602533]
["bitfinex","SOLUSD",1754284850284,0.03,162.26,162.24,12.60602533]
["bitfinex","SOLUSD",1754284850481,0.72,162.26,162.24,12.60602533]
["bitfinex","SOLUSD",1754284854483,0.69,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754284855571,13.23602533,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754284858399,0.69,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754284858585,13.23602533,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754284860771,8.72941861,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754284868318,8.75941861,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754284868810,0.72,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754284869011,8.75941861,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754284874223,0.03,162.25,162.24,0.74]
["bitfinex","SOLUSD",1754284887433,0.03,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754284888911,0.73,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754284892526,0.03,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754284892849,0.03,162.25,162.24,0.74]
["bitfinex","SOLUSD",1754284893227,0.03,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754284895345,0.03,162.25,162.24,0.74]
["bitfinex","SOLUSD",1754284896650,0.03,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754284897934,0.73,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754284900448,5.30019965,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754284901852,5.30024617,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754284903674,4.60024617,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754284903837,4.60024617,162.25,162.24,0.74]
["bitfinex","SOLUSD",1754284907346,4.60024617,162.25,162.24,8.77941861]
["bitfinex","SOLUSD",1754284907549,4.60159901,162.25,162.24,14.94312669]
["bitfinex","SOLUSD",1754284907762,4.60159901,162.25,162.24,26.04337269]
["bitfinex","SOLUSD",1754284908468,0.03,162.25,162.24,26.04337269]
["bitfinex","SOLUSD",1754284908843,0.03,162.25,162.24,19.87966461]
["bitfinex","SOLUSD",1754284911789,0.03,162.25,162.24,26.04337269]
["bitfinex","SOLUSD",1754284912743,0.03,162.25,162.24,42.82805666]
["bitfinex","SOLUSD",1754284917091,0.03,162.27,162.25,16.78468397]
["bitfinex","SOLUSD",1754284917370,0.03,162.28,162.27,16.78468397]
["bitfinex","SOLUSD",1754284917578,0.03,162.28,162.26,69.5]
["bitfinex","SOLUSD",1754284917776,0.03,162.28,162.27,11.16878361]
["bitfinex","SOLUSD",1754284917947,4.60293589,162.28,162.27,17.33135216]
["bitfinex","SOLUSD",1754284918152,4.60293589,162.28,162.27,16.67135216]
["bitfinex","SOLUSD",1754284918470,4.60293589,162.28,162.27,17.33135216]
["bitfinex","SOLUSD",1754284918671,0.03,162.28,162.27,17.33135216]
["bitfinex","SOLUSD",1754284918972,0.03,162.28,162.27,16.67135216]
["bitfinex","SOLUSD",1754284919173,0.03,162.28,162.27,17.33135216]
["bitfinex","SOLUSD",1754284921381,0.03,162.28,162.27,20.35455671]
["bitfinex","SOLUSD",1754284922280,0.03,162.28,162.27,17.33135216]
["bitfinex","SOLUSD",1754284923874,0.03,162.28,162.27,2.469365]
["bitfinex","SOLUSD",1754284924069,0.7,162.28,162.27,10.50878361]
["bitfinex","SOLUSD",1754284924381,0.7,162.28,162.27,8.03941861]
["bitfinex","SOLUSD",1754284926976,0.03,162.28,162.27,8.69941861]
["bitfinex","SOLUSD",1754284927584,0.03,162.28,162.27,15.19941861]
["bitfinex","SOLUSD",1754284927763,0.03,162.28,162.27,21.36198716]
["bitfinex","SOLUSD",1754284928782,0.03,162.28,162.27,6.5]
["bitfinex","SOLUSD",1754284928954,0.03,162.28,162.27,14.53941861]
["bitfinex","SOLUSD",1754284928955,0.7,162.28,162.27,14.53941861]
["bitfinex","SOLUSD",1754284930768,0.7,162.28,162.27,19.04832793]
["bitfinex","SOLUSD",1754284932191,0.03,162.28,162.27,19.04832793]
["bitfinex","SOLUSD",1754284932689,0.7,162.28,162.27,6.5]
["bitfinex","SOLUSD",1754284932991,0.7,162.28,162.27,19.04832793]
["bitfinex","SOLUSD",1754284933891,0.03,162.28,162.27,19.04832793]
["bitfinex","SOLUSD",1754284934278,0.03,162.28,162.27,25.92089648]
["bitfinex","SOLUSD",1754284934892,0.03,162.28,162.27,28.39056548]
["bitfinex","SOLUSD",1754284936966,0.03,162.28,162.27,8.969669]
["bitfinex","SOLUSD",1754284937188,0.03,162.28,162.27,25.92089648]
["bitfinex","SOLUSD",1754284939791,0.03,162.28,162.27,28.39056548]
["bitfinex","SOLUSD",1754284944292,0.03,162.28,162.27,45.7915063]
["bitfinex","SOLUSD",1754284944501,0.03,162.28,162.27,45.17524945]
["bitfinex","SOLUSD",1754284945399,0.03,162.3,162.29,6.1618091]
["bitfinex","SOLUSD",1754284945701,0.03,162.3,162.29,68.04013703]
["bitfinex","SOLUSD",1754284945878,0.03,162.3,162.29,68.75013703]
["bitfinex","SOLUSD",1754284946079,0.03,162.3,162.29,71.21934903]
["bitfinex","SOLUSD",1754284947310,0.03,162.3,162.29,88.004033]
["bitfinex","SOLUSD",1754284947615,0.03,162.3,162.29,88.62021391]
["bitfinex","SOLUSD",1754284948271,0.03,162.3,162.29,88.004033]
["bitfinex","SOLUSD",1754284950686,0.03,162.3,162.29,83.4807399]
["bitfinex","SOLUSD",1754284952618,0.03,162.3,162.29,115.58087922]
["bitfinex","SOLUSD",1754284954935,0.03,162.34,162.33,6.47]
["bitfinex","SOLUSD",1754284955235,0.03,162.34,162.33,57.31503483]
["bitfinex","SOLUSD",1754284955599,0.03,162.34,162.33,59.78348483]
["bitfinex","SOLUSD",1754284956539,0.03,162.34,162.33,65.94377559]
["bitfinex","SOLUSD",1754284957222,0.03,162.34,162.33,66.65377559]
["bitfinex","SOLUSD",1754284958134,0.03,162.34,162.33,83.43845956]
["bitfinex","SOLUSD",1754284958304,0.03,162.36,162.35,8.02503483]
["bitfinex","SOLUSD",1754284958506,0.03,162.36,162.35,57.0045667]
["bitfinex","SOLUSD",1754284958831,0.03,162.36,162.35,57.7145667]
["bitfinex","SOLUSD",1754284960332,0.03,162.36,162.35,57.0045667]
["bitfinex","SOLUSD",1754284960831,0.03,162.36,162.35,61.51026018]
["bitfinex","SOLUSD",1754284961013,0.03,162.36,162.35,62.22026018]
["bitfinex","SOLUSD",1754284963613,0.03,162.36,162.35,62.83621336]
["bitfinex","SOLUSD",1754284965311,0.03,162.36,162.35,87.81616236]
["bitfinex","SOLUSD",1754284966506,0.03,162.36,162.35,104.60084633]
["bitfinex","SOLUSD",1754284968020,0.03,162.38,162.36,16.78468397]
["bitfinex","SOLUSD",1754284968225,0.03,162.38,162.37,104.89006276]
["bitfinex","SOLUSD",1754284968420,0.03,162.38,162.37,105.60006276]
["bitfinex","SOLUSD",1754284968737,0.03,162.38,162.37,112.07006276]
["bitfinex","SOLUSD",1754284972044,0.03,162.39,162.38,23.22468397]
["bitfinex","SOLUSD",1754284972246,0.03,162.39,162.38,36.46541228]
["bitfinex","SOLUSD",1754284972960,0.2,162.42,162.41,52.78468397]
["bitfinex","SOLUSD",1754284973162,0.2,162.42,162.41,114.88839423]
["bitfinex","SOLUSD",1754284973361,0.7,162.46,162.42,26.78468397]
["bitfinex","SOLUSD",1754284973527,0.7,162.46,162.42,30.02541228]
["bitfinex","SOLUSD",1754284973727,0.7,162.46,162.42,40.02541228]
["bitfinex","SOLUSD",1754284974544,0.7,162.46,162.42,36.18228951]
["bitfinex","SOLUSD",1754284975425,0.7,162.46,162.44,26.0]
["bitfinex","SOLUSD",1754284975629,0.7,162.46,162.44,81.47072831]
["bitfinex","SOLUSD",1754284976241,0.7,162.48,162.44,98.96541228]
["bitfinex","SOLUSD",1754284976831,0.7,162.48,162.44,105.12153146]
["bitfinex","SOLUSD",1754284977160,0.03,162.5,162.44,120.51182941]
["bitfinex","SOLUSD",1754284977161,0.7,162.49,162.44,120.51182941]
["bitfinex","SOLUSD",1754284977337,0.03,162.5,162.46,12.53072831]
["bitfinex","SOLUSD",1754284977546,1e-08,162.47,162.46,72.25541228]
["bitfinex","SOLUSD",1754284977751,0.73,162.5,162.47,16.78468397]
["bitfinex","SOLUSD",1754284977970,0.73,162.5,162.49,12.53072831]
["bitfinex","SOLUSD",1754284978154,0.73,162.5,162.49,18.97072831]
["bitfinex","SOLUSD",1754284978956,0.73,162.5,162.49,25.12495318]
["bitfinex","SOLUSD",1754284979328,0.03,162.5,162.49,25.12495318]
["bitfinex","SOLUSD",1754284980756,0.73,162.5,162.49,25.12495318]
["bitfinex","SOLUSD",1754284980937,0.73,162.5,162.47,6.15498245]
["bitfinex","SOLUSD",1754284981135,0.73,162.5,162.49,12.53072831]
["bitfinex","SOLUSD",1754284983857,0.73,162.5,162.48,42.94]
["bitfinex","SOLUSD",1754284984158,0.73,162.5,162.49,42.92]
["bitfinex","SOLUSD",1754284985151,0.73,162.5,162.48,12.53072831]
["bitfinex","SOLUSD",1754284985749,0.73,162.5,162.49,42.92]
["bitfinex","SOLUSD",1754284986438,0.73,162.5,162.49,55.45072831]
["bitfinex","SOLUSD",1754284987647,0.73,162.5,162.49,42.92]
["bitfinex","SOLUSD",1754284988344,0.73,162.5,162.48,18.68529234]
["bitfinex","SOLUSD",1754284988550,0.73,162.5,162.49,42.9]
["bitfinex","SOLUSD",1754284988757,0.03,162.5,162.49,42.9]
["bitfinex","SOLUSD",1754284989364,0.73,162.5,162.49,42.9]
["bitfinex","SOLUSD",1754284993562,0.73,162.5,162.49,55.43072831]
["bitfinex","SOLUSD",1754284993768,0.73,162.5,162.49,42.9]
["bitfinex","SOLUSD",1754284998876,0.03,162.5,162.49,42.9]
["bitfinex","SOLUSD",1754285002056,0.03,162.5,162.49,49.05422487]
["bitfinex","SOLUSD",1754285002259,0.03,162.5,162.49,49.76422487]
["bitfinex","SOLUSD",1754285002871,0.03,162.5,162.49,43.61]
["bitfinex","SOLUSD",1754285004676,0.03,162.5,162.49,51.61932974]
["bitfinex","SOLUSD",1754285004877,0.03,162.5,162.49,43.61]
["bitfinex","SOLUSD",1754285006556,0.03,162.5,162.49,42.9]
["bitfinex","SOLUSD",1754285007765,0.03,162.5,162.49,43.61]
["bitfinex","SOLUSD",1754285008277,0.03,162.5,162.49,49.76422487]
["bitfinex","SOLUSD",1754285008481,0.03,162.5,162.49,57.77355461]
["bitfinex","SOLUSD",1754285010580,0.03,162.5,162.49,64.21355461]
["bitfinex","SOLUSD",1754285012763,0.03,162.5,162.49,56.20422487]
["bitfinex","SOLUSD",1754285012997,0.03,162.5,162.49,63.50355461]
["bitfinex","SOLUSD",1754285013164,0.03,162.5,162.49,57.34932974]
["bitfinex","SOLUSD",1754285014299,0.03,162.5,162.49,14.44932974]
["bitfinex","SOLUSD",1754285014506,0.03,162.5,162.49,57.24932974]
["bitfinex","SOLUSD",1754285014677,0.03,162.5,162.49,49.24]
["bitfinex","SOLUSD",1754285014883,0.03,162.5,162.49,57.24932974]
["bitfinex","SOLUSD",1754285017688,0.03,162.5,162.49,57.95932974]
["bitfinex","SOLUSD",1754285017872,0.03,162.5,162.49,57.24932974]
["bitfinex","SOLUSD",1754285018073,0.03,162.5,162.49,57.22932974]
["bitfinex","SOLUSD",1754285018482,0.03,162.5,162.49,49.22]
["bitfinex","SOLUSD",1754285022501,0.75,162.5,162.49,6.44]
["bitfinex","SOLUSD",1754285022798,0.75,162.5,162.49,49.22]
["bitfinex","SOLUSD",1754285024506,0.03,162.5,162.49,49.22]
["bitfinex","SOLUSD",1754285024807,0.03,162.5,162.49,49.9]
["bitfinex","SOLUSD",1754285025514,0.03,162.5,162.49,49.22]
["bitfinex","SOLUSD",1754285028104,0.03,162.5,162.49,42.78]
["bitfinex","SOLUSD",1754285035291,0.03,162.5,162.49,43.46]
["bitfinex","SOLUSD",1754285035518,0.03,162.5,162.49,0.68]
["bitfinex","SOLUSD",1754285035818,0.03,162.5,162.49,51.46932974]
["bitfinex","SOLUSD",1754285036119,0.03,162.5,162.49,57.62355461]
["bitfinex","SOLUSD",1754285036790,0.03,162.5,162.49,49.61422487]
["bitfinex","SOLUSD",1754285037017,0.03,162.5,162.49,57.62355461]
["bitfinex","SOLUSD",1754285037622,0.03,162.5,162.49,90.06355461]
["bitfinex","SOLUSD",1754285041328,0.03,162.5,162.49,106.84823858]
["bitfinex","SOLUSD",1754285041492,0.03,162.5,162.49,106.16823858]
["bitfinex","SOLUSD",1754285043595,0.03,162.5,162.49,80.16823858]
["bitfinex","SOLUSD",1754285044403,0.03,162.51,162.5,16.78468397]
["bitfinex","SOLUSD",1754285044611,1e-08,162.51,162.5,25.40939832]
["bitfinex","SOLUSD",1754285044999,1e-08,162.51,162.5,57.44671728]
["bitfinex","SOLUSD",1754285045524,1e-08,162.51,162.5,63.60056343]
["bitfinex","SOLUSD",1754285046522,1e-08,162.51,162.5,64.28056343]
["bitfinex","SOLUSD",1754285046710,1e-08,162.51,162.5,72.28989243]
["bitfinex","SOLUSD",1754285048406,1e-08,162.51,162.5,77.16845079]
["bitfinex","SOLUSD",1754285054423,1e-08,162.51,162.5,233.00845079]
["bitfinex","SOLUSD",1754285054618,1e-08,162.51,162.5,232.39306618]
["bitfinex","SOLUSD",1754285058726,0.71,162.57,162.54,26.0]
["bitfinex","SOLUSD",1754285059025,8.00932974,162.62,162.56,8.00932974]
["bitfinex","SOLUSD",1754285059240,8.00932974,162.62,162.57,50.76932974]
["bitfinex","SOLUSD",1754285059530,0.71,162.61,162.57,42.76]
["bitfinex","SOLUSD",1754285059730,0.71,162.61,162.57,50.76932974]
["bitfinex","SOLUSD",1754285062751,0.71,162.61,162.57,56.92052212]
["bitfinex","SOLUSD",1754285063738,0.71,162.61,162.57,63.36052212]
["bitfinex","SOLUSD",1754285065044,0.71,162.61,162.58,8.00932974]
["bitfinex","SOLUSD",1754285065446,0.71,162.61,162.59,42.76]
["bitfinex","SOLUSD",1754285067728,8.00932974,162.6,162.57,6.44]
["bitfinex","SOLUSD",1754285067967,0.71,162.59,162.57,49.2]
["bitfinex","SOLUSD",1754285069051,8.00932974,162.58,162.57,6.44]
["bitfinex","SOLUSD",1754285069255,8.00932974,162.58,162.55,42.76]
["bitfinex","SOLUSD",1754285069431,0.71,162.57,162.53,14.16200644]
["bitfinex","SOLUSD",1754285069755,0.71,162.57,162.54,42.76]
["bitfinex","SOLUSD",1754285070250,0.71,162.57,162.54,50.76932974]
["bitfinex","SOLUSD",1754285070634,0.71,162.57,162.54,42.76]
["bitfinex","SOLUSD",1754285070844,8.00932974,162.56,162.54,42.76]
["bitfinex","SOLUSD",1754285071046,0.71,162.55,162.54,42.76]
["bitfinex","SOLUSD",1754285071261,8.71932974,162.55,162.5,8.06933]
["bitfinex","SOLUSD",1754285071430,8.00932974,162.53,162.51,42.76]
["bitfinex","SOLUSD",1754285071844,0.71,162.52,162.51,42.76]
["bitfinex","SOLUSD",1754285072446,8.71932974,162.52,162.5,0.06]
["bitfinex","SOLUSD",1754285072929,32.03731896,162.6,162.5,0.06]
["bitfinex","SOLUSD",1754285072930,8.71932974,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754285074733,13.22892685,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754285077349,0.71,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754285077550,13.22892685,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754285080145,12.51892685,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754285080351,29.21146914,162.55,162.5,0.78]
["bitfinex","SOLUSD",1754285080352,0.71,162.53,162.5,0.78]
["bitfinex","SOLUSD",1754285080661,0.71,162.52,162.5,0.06]
["bitfinex","SOLUSD",1754285080862,13.22892685,162.52,162.5,0.06]
["bitfinex","SOLUSD",1754285083634,13.22892685,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754285084152,13.21892685,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754285094758,8.7125677,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754285100274,25.49725167,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754285100476,16.78468397,162.5,162.49,1.828779]
["bitfinex","SOLUSD",1754285100679,26.0,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754285100864,50.79725167,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754285101182,16.78468397,162.43,162.38,97.00341875]
["bitfinex","SOLUSD",1754285101374,8.0125677,162.39,162.38,97.00341875]
["bitfinex","SOLUSD",1754285102387,8.7125677,162.39,162.38,97.00341875]
["bitfinex","SOLUSD",1754285102760,13.23836051,162.39,162.38,97.00341875]
["bitfinex","SOLUSD",1754285103864,13.23836051,162.39,162.34,0.68]
["bitfinex","SOLUSD",1754285104086,12.53836051,162.37,162.35,0.68]
["bitfinex","SOLUSD",1754285104781,0.7,162.42,162.36,0.68]
["bitfinex","SOLUSD",1754285104980,12.53836051,162.4,162.36,0.68]
["bitfinex","SOLUSD",1754285106294,12.53836051,162.39,162.36,0.68]
["bitfinex","SOLUSD",1754285108388,12.53836051,162.39,162.36,6.83910611]
["bitfinex","SOLUSD",1754285108693,0.7,162.43,162.37,0.68]
["bitfinex","SOLUSD",1754285108865,12.53836051,162.41,162.37,7.12]
["bitfinex","SOLUSD",1754285109064,12.53836051,162.41,162.38,0.68]
["bitfinex","SOLUSD",1754285109662,12.53836051,162.42,162.38,0.68]
["bitfinex","SOLUSD",1754285112581,13.23836051,162.42,162.39,0.68]
["bitfinex","SOLUSD",1754285113094,42.8,162.44,162.39,0.68]
["bitfinex","SOLUSD",1754285113296,12.53836051,162.43,162.39,0.68]
["bitfinex","SOLUSD",1754285113595,0.7,162.43,162.4,0.68]
["bitfinex","SOLUSD",1754285115076,13.23836051,162.43,162.4,0.68]
["bitfinex","SOLUSD",1754285115274,12.53836051,162.43,162.38,18.69657254]
["bitfinex","SOLUSD",1754285115476,0.7,162.42,162.39,0.67]
["bitfinex","SOLUSD",1754285115687,0.7,162.41,162.37,7.11]
["bitfinex","SOLUSD",1754285115892,0.7,162.4,162.37,7.11]
["bitfinex","SOLUSD",1754285119281,0.7,162.41,162.37,19.64836051]
["bitfinex","SOLUSD",1754285119508,0.7,162.41,162.38,0.67]
["bitfinex","SOLUSD",1754285120483,13.23836051,162.42,162.39,0.67]
["bitfinex","SOLUSD",1754285120684,43.5,162.44,162.39,0.67]
["bitfinex","SOLUSD",1754285120901,12.53836051,162.43,162.39,0.67]
["bitfinex","SOLUSD",1754285121106,13.23836051,162.43,162.4,0.67]
["bitfinex","SOLUSD",1754285121685,0.7,162.42,162.39,0.67]
["bitfinex","SOLUSD",1754285122511,13.23836051,162.42,162.39,0.67]
["bitfinex","SOLUSD",1754285125408,0.7,162.41,162.37,25.80703464]
["bitfinex","SOLUSD",1754285125994,0.7,162.41,162.37,25.13703464]
["bitfinex","SOLUSD",1754285126189,0.7,162.41,162.38,0.67]
["bitfinex","SOLUSD",1754285126384,0.7,162.41,162.37,6.44]
["bitfinex","SOLUSD",1754285126589,12.53836051,162.4,162.37,6.44]
["bitfinex","SOLUSD",1754285126805,6.15650951,162.43,162.37,6.44]
["bitfinex","SOLUSD",1754285126806,13.23836051,162.39,162.37,6.44]
["bitfinex","SOLUSD",1754285127004,13.23836051,162.39,162.35,0.06]
["bitfinex","SOLUSD",1754285127005,13.23836051,162.38,162.35,0.06]
["bitfinex","SOLUSD",1754285127493,0.7,162.37,162.35,0.06]
["bitfinex","SOLUSD",1754285128711,12.53836051,162.38,162.35,0.06]
["bitfinex","SOLUSD",1754285128905,13.23836051,162.38,162.35,0.73]
["bitfinex","SOLUSD",1754285129488,12.53836051,162.4,162.36,0.67]
["bitfinex","SOLUSD",1754285129704,0.7,162.41,162.37,12.53836051]
["bitfinex","SOLUSD",1754285129916,0.7,162.41,162.38,0.67]
["bitfinex","SOLUSD",1754285130418,13.23836051,162.41,162.38,0.67]
["bitfinex","SOLUSD",1754285132200,13.23836051,162.41,162.38,0.73]
["bitfinex","SOLUSD",1754285133019,12.53836051,162.41,162.38,0.06]
["bitfinex","SOLUSD",1754285133321,13.23836051,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754285133519,0.7,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754285133700,0.7,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754285135915,13.23836051,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754285145623,34.16423698,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754285146026,44.92350013,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754285150052,40.32225163,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754285150353,44.91424085,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754285153226,44.91073963,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754285153422,87.73073963,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754285155452,64.19317197,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754285155764,76.75153248,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754285156125,83.58954713,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754285157231,77.43153248,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754285157663,59.96684851,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754285157872,4.588488,162.39,162.38,0.77]
["bitfinex","SOLUSD",1754285158064,0.03,162.45,162.38,39.30836051]
["bitfinex","SOLUSD",1754285158353,60.02665909,162.44,162.39,13.24836051]
["bitfinex","SOLUSD",1754285158564,4.58829858,162.43,162.4,13.24836051]
["bitfinex","SOLUSD",1754285158725,4.58829858,162.42,162.41,0.71]
["bitfinex","SOLUSD",1754285161021,15.78095981,162.45,162.41,0.71]
["bitfinex","SOLUSD",1754285161342,4.58890475,162.44,162.41,0.71]
["bitfinex","SOLUSD",1754285161538,15.78095981,162.45,162.41,0.71]
["bitfinex","SOLUSD",1754285161855,3.2425993,162.45,162.42,12.53836051]
["bitfinex","SOLUSD",1754285162025,3.2425993,162.45,162.43,13.24836051]
["bitfinex","SOLUSD",1754285162230,0.03,162.45,162.44,0.71]
["bitfinex","SOLUSD",1754285162428,0.03,162.45,162.44,13.24836051]
["bitfinex","SOLUSD",1754285162638,0.03,162.45,162.44,0.71]
["bitfinex","SOLUSD",1754285167081,0.03,162.45,162.44,13.24836051]
["bitfinex","SOLUSD",1754285177492,0.03,162.45,162.44,19.40447969]
["bitfinex","SOLUSD",1754285178889,0.03,162.45,162.44,13.24836051]
["bitfinex","SOLUSD",1754285180110,0.74,162.45,162.43,6.44]
["bitfinex","SOLUSD",1754285180794,0.71,162.44,162.39,12.59836051]
["bitfinex","SOLUSD",1754285180989,12.53836051,162.42,162.39,0.06]
["bitfinex","SOLUSD",1754285181180,0.71,162.41,162.39,0.06]
["bitfinex","SOLUSD",1754285181508,0.71,162.43,162.39,0.74]
["bitfinex","SOLUSD",1754285181685,0.71,162.43,162.39,13.27836051]
["bitfinex","SOLUSD",1754285182692,12.53836051,162.44,162.39,13.27836051]
["bitfinex","SOLUSD",1754285182894,0.71,162.42,162.39,0.74]
["bitfinex","SOLUSD",1754285184303,0.71,162.41,162.39,0.06]
["bitfinex","SOLUSD",1754285186001,12.53836051,162.41,162.39,0.06]
["bitfinex","SOLUSD",1754285186202,0.03,162.45,162.39,0.06]
["bitfinex","SOLUSD",1754285186203,13.24836051,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754285188593,42.84,162.41,162.39,0.06]
["bitfinex","SOLUSD",1754285188594,12.53836051,162.41,162.39,0.74]
["bitfinex","SOLUSD",1754285189916,16.46202398,162.42,162.39,0.74]
["bitfinex","SOLUSD",1754285191119,3.92366347,162.42,162.39,0.74]
["bitfinex","SOLUSD",1754285191421,15.75202398,162.42,162.39,0.74]
["bitfinex","SOLUSD",1754285192709,16.46202398,162.42,162.39,0.74]
["bitfinex","SOLUSD",1754285193015,12.53836051,162.42,162.4,0.68]
["bitfinex","SOLUSD",1754285193717,12.53836051,162.42,162.39,0.74]
["bitfinex","SOLUSD",1754285193924,13.24836051,162.42,162.39,0.74]
["bitfinex","SOLUSD",1754285194724,13.24836051,162.42,162.39,0.06]
["bitfinex","SOLUSD",1754285196325,13.24836051,162.42,162.39,0.74]
["bitfinex","SOLUSD",1754285196904,0.71,162.41,162.39,0.06]
["bitfinex","SOLUSD",1754285197423,13.24836051,162.41,162.39,0.06]
["bitfinex","SOLUSD",1754285198023,12.53836051,162.41,162.39,0.06]
["bitfinex","SOLUSD",1754285198219,0.71,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754285198610,12.53836051,162.41,162.39,0.06]
["bitfinex","SOLUSD",1754285199513,13.24836051,162.41,162.39,0.06]
["bitfinex","SOLUSD",1754285199716,0.71,162.41,162.39,0.06]
["bitfinex","SOLUSD",1754285200022,13.24836051,162.41,162.39,0.06]
["bitfinex","SOLUSD",1754285200802,0.71,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754285201558,13.24836051,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754285201707,72.85304448,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754285202338,89.97736558,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754285203011,96.13500104,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754285203306,91.54904045,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754285204107,96.13403816,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754285204308,83.59567765,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754285205046,82.88567765,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754285205213,83.60567765,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754285206044,96.14403816,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754285210515,96.13650618,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754285211830,83.59814567,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754285212044,96.13650618,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754285213423,99.35086759,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754285216513,86.81250708,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754285219819,99.35086759,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754285221319,99.35210172,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754285222049,103.47317096,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754285226923,98.8944711,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754285227125,103.47987385,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754285227850,84.78387788,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754285230332,103.47987385,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754285236633,90.22151334,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754285238464,11.9208334,162.4,162.39,0.77]
["bitfinex","SOLUSD",1754285238760,55.35836051,162.43,162.39,0.77]
["bitfinex","SOLUSD",1754285238956,58.57122589,162.43,162.39,0.77]
["bitfinex","SOLUSD",1754285239960,12.53836051,162.41,162.39,0.06]
["bitfinex","SOLUSD",1754285240126,12.53836051,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754285240561,12.53836051,162.4,162.39,0.77]
["bitfinex","SOLUSD",1754285242860,55.35836051,162.42,162.39,0.77]
["bitfinex","SOLUSD",1754285245337,12.53836051,162.41,162.39,0.06]
["bitfinex","SOLUSD",1754285245674,110.68140499,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754285245958,115.48542587,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754285246142,29.32304448,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754285246351,29.99304448,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754285247257,36.15105913,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754285248651,40.28599707,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754285248851,36.15105913,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754285250666,40.74336604,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754285251769,44.87820745,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754285254142,34.58535139,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754285254366,33.91535139,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754285254968,33.91648559,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754285255745,34.58648559,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754285256557,40.74450024,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754285257445,44.88062502,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754285259204,48.09534311,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754285259480,47.42534311,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754285259646,90.34534311,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754285260048,90.37534311,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754285262346,91.04534311,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754285262677,84.21732846,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754285268089,84.2155552,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754285268387,79.62388735,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754285270086,80.34388735,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754285274358,86.501902,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754285280283,85.781902,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754285280480,86.501902,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754285298341,42.861902,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754285298482,85.681902,162.39,162.38,0.74]
["bitfinex","SOLUSD",1754285298680,79.52388735,162.39,162.38,0.74]
["bitfinex","SOLUSD",1754285299673,85.681902,162.39,162.38,0.74]
["bitfinex","SOLUSD",1754285299910,85.681902,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754285301182,19.91920338,162.39,162.38,0.74]
["bitfinex","SOLUSD",1754285301386,62.73920338,162.39,162.38,0.74]
["bitfinex","SOLUSD",1754285303414,7.38084287,162.39,162.38,0.74]
["bitfinex","SOLUSD",1754285303617,0.03,162.39,162.38,0.74]
["bitfinex","SOLUSD",1754285308001,0.03,162.39,162.38,13.27836051]
["bitfinex","SOLUSD",1754285309696,0.03,162.39,162.38,19.77836051]
["bitfinex","SOLUSD",1754285309907,0.03,162.39,162.38,25.9367544]
["bitfinex","SOLUSD",1754285310111,0.03,162.39,162.38,19.4367544]
["bitfinex","SOLUSD",1754285315128,0.03,162.39,162.38,25.9367544]
["bitfinex","SOLUSD",1754285321817,0.72,162.39,162.38,6.56]
["bitfinex","SOLUSD",1754285322203,13.25836051,162.39,162.38,6.56]
["bitfinex","SOLUSD",1754285323223,13.25836051,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754285326412,36.20105913,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754285326618,42.78468397,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754285326927,56.04304448,162.38,162.36,0.06]
["bitfinex","SOLUSD",1754285327135,98.86304448,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754285328340,105.02181765,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754285330625,108.23673408,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754285336534,102.07796091,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754285336745,59.25796091,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754285336932,102.07796091,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754285338234,84.57327694,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754285338434,58.57327694,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754285340449,58.57327694,162.37,162.36,0.76]
["bitfinex","SOLUSD",1754285341839,58.57327694,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754285343027,46.03491643,162.37,162.36,0.76]
["bitfinex","SOLUSD",1754285343228,58.57327694,162.37,162.36,0.76]
["bitfinex","SOLUSD",1754285343650,55.35836051,162.37,162.36,0.76]
["bitfinex","SOLUSD",1754285343946,12.53836051,162.37,162.36,0.76]
["bitfinex","SOLUSD",1754285345841,42.82,162.38,162.36,0.76]
["bitfinex","SOLUSD",1754285346029,58.60217854,162.39,162.36,0.76]
["bitfinex","SOLUSD",1754285346234,0.03,162.37,162.36,0.76]
["bitfinex","SOLUSD",1754285347656,0.03,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754285348556,0.03,162.37,162.36,0.76]
["bitfinex","SOLUSD",1754285348857,12.56836051,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754285350459,13.28836051,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754285352447,56.14836051,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754285357343,72.93304448,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754285357543,79.09181765,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754285360192,70.67784974,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754285360402,42.78468397,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754285360566,47.58907657,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754285360885,60.12743708,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754285361086,66.28658958,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754285363471,60.12743708,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754285364286,63.34216643,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754285364591,88.81748246,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754285366591,89.49748246,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754285366892,106.28216643,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754285367092,112.44131893,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754285377197,86.44131893,162.36,162.33,0.06]
["bitfinex","SOLUSD",1754285377498,55.32304448,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754285377701,102.36743708,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754285377906,103.04743708,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754285379207,109.20734837,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754285384607,112.42284617,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754285389018,112.42284617,162.34,162.3,0.1]
["bitfinex","SOLUSD",1754285389321,55.32304448,162.31,162.3,0.78]
["bitfinex","SOLUSD",1754285389494,98.20304448,162.31,162.3,0.1]
["bitfinex","SOLUSD",1754285392396,98.91304448,162.31,162.3,0.1]
["bitfinex","SOLUSD",1754285392706,98.20304448,162.31,162.3,0.1]
["bitfinex","SOLUSD",1754285393602,102.33616706,162.31,162.3,0.1]
["bitfinex","SOLUSD",1754285395526,103.04616706,162.31,162.3,0.1]
["bitfinex","SOLUSD",1754285396623,97.83165391,162.31,162.3,0.1]
["bitfinex","SOLUSD",1754285397426,104.70270375,162.31,162.3,0.1]
["bitfinex","SOLUSD",1754285400415,98.54165391,162.31,162.3,0.1]
["bitfinex","SOLUSD",1754285402342,97.83165391,162.31,162.3,0.1]
["bitfinex","SOLUSD",1754285404512,98.54165391,162.31,162.3,0.1]
["bitfinex","SOLUSD",1754285404842,104.70270375,162.31,162.3,0.1]
["bitfinex","SOLUSD",1754285405143,140.05392056,162.31,162.3,0.1]
["bitfinex","SOLUSD",1754285405335,142.52450556,162.31,162.3,0.1]
["bitfinex","SOLUSD",1754285412332,60.63806628,162.31,162.3,0.1]
["bitfinex","SOLUSD",1754285412539,101.02748128,162.31,162.3,0.78]
["bitfinex","SOLUSD",1754285413252,101.02748128,162.31,162.3,0.1]
["bitfinex","SOLUSD",1754285414046,101.02748128,162.31,162.3,0.82]
["bitfinex","SOLUSD",1754285414755,41.38279731,162.31,162.3,0.82]
["bitfinex","SOLUSD",1754285414937,84.24279731,162.31,162.3,0.82]
["bitfinex","SOLUSD",1754285418051,76.20894995,162.31,162.3,0.82]
["bitfinex","SOLUSD",1754285418352,84.24279731,162.31,162.3,0.82]
["bitfinex","SOLUSD",1754285418552,88.84244702,162.31,162.3,0.82]
["bitfinex","SOLUSD",1754285419224,45.98244702,162.31,162.3,0.82]
["bitfinex","SOLUSD",1754285419642,88.84244702,162.31,162.3,0.82]
["bitfinex","SOLUSD",1754285421257,47.45964971,162.31,162.3,0.82]
["bitfinex","SOLUSD",1754285421952,55.49349707,162.31,162.3,0.82]
["bitfinex","SOLUSD",1754285423260,47.45964971,162.31,162.3,0.82]
["bitfinex","SOLUSD",1754285423435,4.59964971,162.31,162.3,0.82]
["bitfinex","SOLUSD",1754285424964,4.59964971,162.31,162.3,6.98142945]
["bitfinex","SOLUSD",1754285425163,8.03384736,162.34,162.3,6.98142945]
["bitfinex","SOLUSD",1754285425371,4.60269692,162.33,162.31,0.72]
["bitfinex","SOLUSD",1754285425671,4.60269692,162.32,162.31,0.72]
["bitfinex","SOLUSD",1754285427366,0.03,162.35,162.31,14.9148972]
["bitfinex","SOLUSD",1754285427560,4.60049953,162.34,162.31,14.9148972]
["bitfinex","SOLUSD",1754285427878,0.03,162.35,162.32,8.75384736]
["bitfinex","SOLUSD",1754285428048,0.03,162.35,162.33,8.75384736]
["bitfinex","SOLUSD",1754285428552,0.03,162.35,162.34,0.72]
["bitfinex","SOLUSD",1754285431255,0.03,162.35,162.34,19.41724049]
["bitfinex","SOLUSD",1754285432561,0.03,162.35,162.34,25.91724049]
["bitfinex","SOLUSD",1754285435569,0.03,162.35,162.34,28.38569149]
["bitfinex","SOLUSD",1754285437562,0.03,162.35,162.34,71.17037546]
["bitfinex","SOLUSD",1754285439081,0.03,162.35,162.34,114.03037546]
["bitfinex","SOLUSD",1754285440353,0.03,162.35,162.34,88.03037546]
["bitfinex","SOLUSD",1754285441954,0.03,162.37,162.35,16.78468397]
["bitfinex","SOLUSD",1754285442159,0.03,162.37,162.36,39.15324445]
["bitfinex","SOLUSD",1754285442376,0.03,162.37,162.36,46.03239695]
["bitfinex","SOLUSD",1754285442873,14.46994765,162.42,162.36,46.03239695]
["bitfinex","SOLUSD",1754285443069,14.46994765,162.42,162.39,12.5373292]
["bitfinex","SOLUSD",1754285443574,14.46994765,162.42,162.4,12.5373292]
["bitfinex","SOLUSD",1754285443774,13.77994765,162.42,162.41,12.5373292]
["bitfinex","SOLUSD",1754285444681,14.43994765,162.42,162.4,12.5373292]
["bitfinex","SOLUSD",1754285445560,14.43994765,162.42,162.4,18.69477009]
["bitfinex","SOLUSD",1754285447798,14.43994765,162.42,162.41,12.5373292]
["bitfinex","SOLUSD",1754285448005,14.43994765,162.42,162.41,18.69458552]
["bitfinex","SOLUSD",1754285448367,13.77994765,162.42,162.41,18.69458552]
["bitfinex","SOLUSD",1754285448567,13.77994765,162.42,162.41,6.15725632]
["bitfinex","SOLUSD",1754285448979,13.77994765,162.42,162.41,18.69458552]
["bitfinex","SOLUSD",1754285449501,0.66,162.44,162.41,19.41458552]
["bitfinex","SOLUSD",1754285449879,0.03,162.45,162.43,12.5373292]
["bitfinex","SOLUSD",1754285450083,0.03,162.45,162.44,12.5373292]
["bitfinex","SOLUSD",1754285450388,0.03,162.45,162.44,19.0373292]
["bitfinex","SOLUSD",1754285450584,0.03,162.45,162.44,6.5]
["bitfinex","SOLUSD",1754285450902,0.03,162.45,162.44,19.7573292]
["bitfinex","SOLUSD",1754285451198,0.03,162.45,162.44,19.0373292]
["bitfinex","SOLUSD",1754285451612,0.03,162.45,162.44,25.19344838]
["bitfinex","SOLUSD",1754285451926,0.03,162.45,162.44,25.91344838]
["bitfinex","SOLUSD",1754285458086,0.03,162.45,162.44,69.31374426]
["bitfinex","SOLUSD",1754285458682,0.03,162.45,162.44,71.78036726]
["bitfinex","SOLUSD",1754285459321,0.03,162.47,162.44,71.78036726]
["bitfinex","SOLUSD",1754285459322,0.03,162.47,162.46,38.5373292]
["bitfinex","SOLUSD",1754285459612,0.03,162.47,162.46,81.99286533]
["bitfinex","SOLUSD",1754285459814,0.03,162.47,162.46,105.9675493]
["bitfinex","SOLUSD",1754285460114,0.03,162.48,162.47,35.47699562]
["bitfinex","SOLUSD",1754285460316,0.03,162.48,162.47,36.19699562]
["bitfinex","SOLUSD",1754285462395,1e-08,162.48,162.47,36.19699562]
["bitfinex","SOLUSD",1754285463027,1e-08,162.48,162.47,42.66699562]
["bitfinex","SOLUSD",1754285463399,0.03,162.5,162.49,42.78468397]
["bitfinex","SOLUSD",1754285463400,1e-08,162.5,162.49,42.78468397]
["bitfinex","SOLUSD",1754285463606,1e-08,162.5,162.49,105.24743565]
["bitfinex","SOLUSD",1754285463794,1e-08,162.5,162.49,118.50476485]
["bitfinex","SOLUSD",1754285464223,1e-08,162.5,162.49,105.96743565]
["bitfinex","SOLUSD",1754285464597,1e-08,162.5,162.49,112.12166052]
["bitfinex","SOLUSD",1754285465517,0.66000001,162.5,162.49,68.56166052]
["bitfinex","SOLUSD",1754285465718,0.66000001,162.5,162.49,81.46422487]
["bitfinex","SOLUSD",1754285465907,0.66000001,162.5,162.49,94.00155407]
["bitfinex","SOLUSD",1754285466717,0.66000001,162.5,162.49,49.31]
["bitfinex","SOLUSD",1754285467015,0.66000001,162.5,162.48,42.86]
["bitfinex","SOLUSD",1754285469223,0.66000001,162.5,162.48,49.0143083]
["bitfinex","SOLUSD",1754285469917,13.19732921,162.5,162.47,42.86]
["bitfinex","SOLUSD",1754285470218,13.1973292,162.49,162.47,42.86]
["bitfinex","SOLUSD",1754285470400,12.5373292,162.48,162.46,42.86]
["bitfinex","SOLUSD",1754285470604,0.66,162.47,162.46,42.86]
["bitfinex","SOLUSD",1754285470927,0.66,162.47,162.45,42.86]
["bitfinex","SOLUSD",1754285471406,0.66,162.47,162.45,49.0154764]
["bitfinex","SOLUSD",1754285471825,0.66,162.46,162.45,49.0154764]
["bitfinex","SOLUSD",1754285472818,0.66,162.48,162.45,49.0154764]
["bitfinex","SOLUSD",1754285474016,13.22732921,162.5,162.46,12.5373292]
["bitfinex","SOLUSD",1754285474221,0.69,162.49,162.47,42.86]
["bitfinex","SOLUSD",1754285474420,0.69000001,162.5,162.47,42.86]
["bitfinex","SOLUSD",1754285474620,0.69000001,162.5,162.47,45.326472]
["bitfinex","SOLUSD",1754285475202,0.69000001,162.5,162.47,57.8638012]
["bitfinex","SOLUSD",1754285475612,0.69000001,162.5,162.47,58.5438012]
["bitfinex","SOLUSD",1754285477017,1e-08,162.5,162.48,18.69193284]
["bitfinex","SOLUSD",1754285477222,1e-08,162.5,162.49,42.86]
["bitfinex","SOLUSD",1754285478208,1e-08,162.5,162.49,75.2846582]
["bitfinex","SOLUSD",1754285479105,1e-08,162.5,162.49,81.43888307]
["bitfinex","SOLUSD",1754285480424,1e-08,162.5,162.49,80.75888307]
["bitfinex","SOLUSD",1754285480614,13.22732921,162.5,162.49,6.47]
["bitfinex","SOLUSD",1754285483727,13.22732921,162.5,162.48,42.86]
["bitfinex","SOLUSD",1754285483918,0.69,162.49,162.48,42.86]
["bitfinex","SOLUSD",1754285484543,0.69,162.49,162.48,6.47]
["bitfinex","SOLUSD",1754285485526,13.2273292,162.49,162.47,42.86]
["bitfinex","SOLUSD",1754285485845,13.2273292,162.48,162.46,42.84]
["bitfinex","SOLUSD",1754285486150,13.2273292,162.47,162.46,42.84]
["bitfinex","SOLUSD",1754285491052,12.5373292,162.48,162.46,42.84]
["bitfinex","SOLUSD",1754285491254,13.2273292,162.48,162.46,42.84]
["bitfinex","SOLUSD",1754285491970,0.69,162.47,162.46,42.84]
["bitfinex","SOLUSD",1754285493128,13.2273292,162.47,162.46,42.84]
["bitfinex","SOLUSD",1754285493449,13.2273292,162.47,162.44,49.35]
["bitfinex","SOLUSD",1754285493643,12.5373292,162.45,162.44,42.88]
["bitfinex","SOLUSD",1754285493842,13.2273292,162.45,162.44,42.88]
["bitfinex","SOLUSD",1754285494418,0.69,162.45,162.44,42.88]
["bitfinex","SOLUSD",1754285494634,13.2273292,162.45,162.44,42.88]
["bitfinex","SOLUSD",1754285496926,12.5373292,162.45,162.44,42.88]
["bitfinex","SOLUSD",1754285499534,0.69,162.46,162.44,42.88]
["bitfinex","SOLUSD",1754285499746,13.2273292,162.46,162.44,49.03602703]
["bitfinex","SOLUSD",1754285500457,1e-08,162.5,162.44,49.03602703]
["bitfinex","SOLUSD",1754285500756,0.69000001,162.5,162.45,0.68]
["bitfinex","SOLUSD",1754285500936,12.5373292,162.49,162.46,42.86]
["bitfinex","SOLUSD",1754285501138,13.2273292,162.49,162.46,42.86]
["bitfinex","SOLUSD",1754285501551,0.69,162.49,162.46,49.36]
["bitfinex","SOLUSD",1754285501849,13.2273292,162.49,162.46,49.36]
["bitfinex","SOLUSD",1754285502965,0.69,162.48,162.46,49.36]
["bitfinex","SOLUSD",1754285503336,0.69,162.47,162.46,49.36]
["bitfinex","SOLUSD",1754285504451,0.69,162.49,162.46,49.36]
["bitfinex","SOLUSD",1754285504757,12.5373292,162.48,162.46,49.36]
["bitfinex","SOLUSD",1754285506650,13.2273292,162.47,162.46,49.36]
["bitfinex","SOLUSD",1754285506853,13.2273292,162.47,162.46,6.5]
["bitfinex","SOLUSD",1754285507359,13.2273292,162.47,162.45,42.86]
["bitfinex","SOLUSD",1754285507554,0.69,162.46,162.45,42.86]
["bitfinex","SOLUSD",1754285507736,13.2273292,162.46,162.43,6.56]
["bitfinex","SOLUSD",1754285507933,12.5373292,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754285508351,13.2273292,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754285509440,12.5373292,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754285509853,13.2273292,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754285515764,12.5373292,162.46,162.43,0.75]
["bitfinex","SOLUSD",1754285516065,12.5373292,162.47,162.43,0.75]
["bitfinex","SOLUSD",1754285516650,12.5373292,162.46,162.43,0.75]
["bitfinex","SOLUSD",1754285516967,12.5373292,162.45,162.43,0.06]
["bitfinex","SOLUSD",1754285518070,13.2273292,162.46,162.43,0.06]
["bitfinex","SOLUSD",1754285520554,12.5373292,162.48,162.43,13.2873292]
["bitfinex","SOLUSD",1754285520749,12.5373292,162.48,162.44,43.55]
["bitfinex","SOLUSD",1754285521067,0.69,162.48,162.45,19.38286616]
["bitfinex","SOLUSD",1754285521241,0.69,162.48,162.45,6.84553696]
["bitfinex","SOLUSD",1754285522485,12.5373292,162.49,162.45,6.84553696]
["bitfinex","SOLUSD",1754285522775,13.2273292,162.49,162.45,6.84553696]
["bitfinex","SOLUSD",1754285523681,13.2273292,162.49,162.45,13.2273292]
["bitfinex","SOLUSD",1754285523682,0.69,162.48,162.45,13.2273292]
["bitfinex","SOLUSD",1754285524683,12.5373292,162.49,162.44,68.0533221]
["bitfinex","SOLUSD",1754285524898,0.69,162.47,162.44,68.7433221]
["bitfinex","SOLUSD",1754285527668,12.5373292,162.49,162.44,68.7433221]
["bitfinex","SOLUSD",1754285527869,13.2273292,162.49,162.44,68.7433221]
["bitfinex","SOLUSD",1754285528078,0.69,162.48,162.44,68.7433221]
["bitfinex","SOLUSD",1754285528262,0.69,162.48,162.45,0.69]
["bitfinex","SOLUSD",1754285529473,0.69,162.48,162.45,13.2273292]
["bitfinex","SOLUSD",1754285529791,0.69,162.48,162.45,19.38304532]
["bitfinex","SOLUSD",1754285531075,0.69,162.48,162.45,25.88304532]
["bitfinex","SOLUSD",1754285531276,13.2273292,162.47,162.45,6.5]
["bitfinex","SOLUSD",1754285531586,0.69,162.46,162.45,6.5]
["bitfinex","SOLUSD",1754285537296,13.2273292,162.46,162.45,6.5]
["bitfinex","SOLUSD",1754285539706,17.82342255,162.46,162.45,6.5]
["bitfinex","SOLUSD",1754285539947,21.95846539,162.46,162.45,6.5]
["bitfinex","SOLUSD",1754285540810,9.45113619,162.46,162.45,6.5]
["bitfinex","SOLUSD",1754285541094,17.85342255,162.46,162.45,6.5]
["bitfinex","SOLUSD",1754285542812,17.85342255,162.46,162.43,6.56]
["bitfinex","SOLUSD",1754285543113,4.59609335,162.45,162.43,6.56]
["bitfinex","SOLUSD",1754285543274,13.2573292,162.46,162.43,6.56]
["bitfinex","SOLUSD",1754285543474,4.59386377,162.45,162.43,6.56]
["bitfinex","SOLUSD",1754285543714,13.2573292,162.46,162.43,6.56]
["bitfinex","SOLUSD",1754285544050,4.59386377,162.45,162.43,7.23]
["bitfinex","SOLUSD",1754285544223,13.2573292,162.47,162.43,7.23]
["bitfinex","SOLUSD",1754285544421,4.59363674,162.46,162.43,7.23]
["bitfinex","SOLUSD",1754285544632,4.59363674,162.45,162.43,7.23]
["bitfinex","SOLUSD",1754285544816,0.72,162.46,162.43,7.23]
["bitfinex","SOLUSD",1754285545015,4.59362683,162.45,162.43,7.23]
["bitfinex","SOLUSD",1754285545213,0.72,162.46,162.43,7.23]
["bitfinex","SOLUSD",1754285545447,4.59344983,162.45,162.43,7.23]
["bitfinex","SOLUSD",1754285545648,0.72,162.46,162.43,7.23]
["bitfinex","SOLUSD",1754285545815,4.59374174,162.45,162.43,7.23]
["bitfinex","SOLUSD",1754285546144,12.5373292,162.47,162.44,0.67]
["bitfinex","SOLUSD",1754285546354,4.59390817,162.46,162.44,0.67]
["bitfinex","SOLUSD",1754285546542,12.5373292,162.47,162.44,0.67]
["bitfinex","SOLUSD",1754285546723,4.59431582,162.46,162.44,0.67]
["bitfinex","SOLUSD",1754285546922,12.5373292,162.47,162.44,0.67]
["bitfinex","SOLUSD",1754285547135,4.59432343,162.46,162.45,0.67]
["bitfinex","SOLUSD",1754285547537,56.0973292,162.49,162.45,7.17]
["bitfinex","SOLUSD",1754285547746,4.59495992,162.48,162.45,7.17]
["bitfinex","SOLUSD",1754285548051,56.0973292,162.49,162.45,7.17]
["bitfinex","SOLUSD",1754285548233,4.59500429,162.48,162.45,7.17]
["bitfinex","SOLUSD",1754285548539,56.0973292,162.49,162.45,7.17]
["bitfinex","SOLUSD",1754285548741,5.31515078,162.48,162.45,7.17]
["bitfinex","SOLUSD",1754285548945,0.72,162.48,162.45,6.5]
["bitfinex","SOLUSD",1754285549115,4.59484938,162.47,162.45,6.5]
["bitfinex","SOLUSD",1754285549318,12.5373292,162.48,162.45,6.5]
["bitfinex","SOLUSD",1754285549542,17.85211143,162.47,162.45,6.5]
["bitfinex","SOLUSD",1754285549726,4.59427091,162.46,162.45,6.5]
["bitfinex","SOLUSD",1754285549931,5.31427091,162.46,162.45,6.5]
["bitfinex","SOLUSD",1754285550129,4.59427091,162.46,162.45,6.5]
["bitfinex","SOLUSD",1754285551729,4.59427091,162.46,162.43,50.05]
["bitfinex","SOLUSD",1754285551930,13.2573292,162.47,162.43,50.05]
["bitfinex","SOLUSD",1754285552947,13.2573292,162.47,162.43,56.20648812]
["bitfinex","SOLUSD",1754285553122,12.5373292,162.47,162.44,0.67]
["bitfinex","SOLUSD",1754285554846,13.2573292,162.47,162.44,0.67]
["bitfinex","SOLUSD",1754285555046,13.2573292,162.47,162.43,55.53648812]
["bitfinex","SOLUSD",1754285555255,13.2573292,162.47,162.43,56.20648812]
["bitfinex","SOLUSD",1754285558248,0.72,162.46,162.43,56.20648812]
["bitfinex","SOLUSD",1754285559660,12.5373292,162.47,162.43,56.20648812]
["bitfinex","SOLUSD",1754285559850,4.59739241,162.46,162.44,0.67]
["bitfinex","SOLUSD",1754285560160,13.2573292,162.47,162.44,0.67]
["bitfinex","SOLUSD",1754285560363,4.59794669,162.46,162.44,0.67]
["bitfinex","SOLUSD",1754285560548,13.2573292,162.47,162.43,56.20648812]
["bitfinex","SOLUSD",1754285560745,4.59764163,162.46,162.43,56.20648812]
["bitfinex","SOLUSD",1754285561062,0.72,162.46,162.43,56.20648812]
["bitfinex","SOLUSD",1754285561444,12.5373292,162.47,162.43,56.20648812]
["bitfinex","SOLUSD",1754285561645,4.59761101,162.46,162.43,56.20648812]
["bitfinex","SOLUSD",1754285561955,13.2573292,162.47,162.43,56.20648812]
["bitfinex","SOLUSD",1754285562144,4.59760888,162.46,162.43,56.20648812]
["bitfinex","SOLUSD",1754285562345,13.2573292,162.47,162.43,56.20648812]
["bitfinex","SOLUSD",1754285562546,4.59773365,162.46,162.43,56.20648812]
["bitfinex","SOLUSD",1754285562845,13.2573292,162.47,162.43,56.20648812]
["bitfinex","SOLUSD",1754285563044,4.59773608,162.46,162.43,56.20648812]
["bitfinex","SOLUSD",1754285563366,0.72,162.47,162.43,56.20648812]
["bitfinex","SOLUSD",1754285563667,5.31786301,162.46,162.43,55.53648812]
["bitfinex","SOLUSD",1754285563968,0.72,162.45,162.43,49.38]
["bitfinex","SOLUSD",1754285567876,0.72,162.44,162.43,6.56]
["bitfinex","SOLUSD",1754285569753,12.5373292,162.46,162.43,6.56]
["bitfinex","SOLUSD",1754285570072,5.31917709,162.45,162.43,6.56]
["bitfinex","SOLUSD",1754285570269,0.72,162.45,162.43,6.56]
["bitfinex","SOLUSD",1754285571082,13.2573292,162.46,162.43,6.56]
["bitfinex","SOLUSD",1754285571456,12.5373292,162.46,162.43,6.56]
["bitfinex","SOLUSD",1754285571658,0.72,162.45,162.43,6.56]
["bitfinex","SOLUSD",1754285572561,13.2573292,162.46,162.43,6.56]
["bitfinex","SOLUSD",1754285572762,4.59990705,162.45,162.43,6.56]
["bitfinex","SOLUSD",1754285572966,13.2573292,162.46,162.43,6.56]
["bitfinex","SOLUSD",1754285573170,4.59990462,162.45,162.43,6.56]
["bitfinex","SOLUSD",1754285573456,0.72,162.45,162.43,6.56]
["bitfinex","SOLUSD",1754285573877,12.5373292,162.44,162.43,6.56]
["bitfinex","SOLUSD",1754285574064,13.2573292,162.44,162.43,6.56]
["bitfinex","SOLUSD",1754285576070,0.72,162.44,162.43,6.56]
["bitfinex","SOLUSD",1754285576354,5.32289168,162.44,162.43,6.56]
["bitfinex","SOLUSD",1754285577590,17.86022088,162.44,162.43,6.56]
["bitfinex","SOLUSD",1754285578786,5.32289168,162.44,162.43,6.56]
["bitfinex","SOLUSD",1754285581798,13.34028969,162.44,162.43,6.56]
["bitfinex","SOLUSD",1754285582690,103.08448178,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754285582866,109.24060096,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754285584899,47.27733693,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754285585202,8.7423998,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754285585587,55.35493713,162.45,162.43,0.06]
["bitfinex","SOLUSD",1754285585790,42.82,162.45,162.44,0.68]
["bitfinex","SOLUSD",1754285586276,15.74744986,162.48,162.44,0.68]
["bitfinex","SOLUSD",1754285586594,4.13619142,162.47,162.43,12.59493713]
["bitfinex","SOLUSD",1754285586777,15.74744986,162.48,162.45,0.68]
["bitfinex","SOLUSD",1754285587099,4.1362035,162.47,162.45,0.68]
["bitfinex","SOLUSD",1754285587296,16.46744986,162.48,162.45,0.68]
["bitfinex","SOLUSD",1754285587493,4.13599211,162.47,162.45,0.68]
["bitfinex","SOLUSD",1754285587702,16.46744986,162.48,162.45,0.68]
["bitfinex","SOLUSD",1754285587886,4.13599406,162.47,162.45,0.68]
["bitfinex","SOLUSD",1754285588085,16.46744986,162.48,162.45,0.68]
["bitfinex","SOLUSD",1754285588286,4.13483723,162.47,162.45,0.68]
["bitfinex","SOLUSD",1754285588495,16.46744986,162.48,162.45,0.68]
["bitfinex","SOLUSD",1754285588696,3.21251273,162.48,162.46,0.68]
["bitfinex","SOLUSD",1754285588898,1e-08,162.5,162.46,12.53493713]
["bitfinex","SOLUSD",1754285589106,1e-08,162.5,162.47,0.68]
["bitfinex","SOLUSD",1754285589492,13.25493714,162.5,162.45,18.69053857]
["bitfinex","SOLUSD",1754285589687,13.25493714,162.5,162.46,0.68]
["bitfinex","SOLUSD",1754285589891,13.25493714,162.5,162.45,18.69053857]
["bitfinex","SOLUSD",1754285590212,13.25493714,162.5,162.46,0.68]
["bitfinex","SOLUSD",1754285592216,13.25493714,162.5,162.46,19.37024389]
["bitfinex","SOLUSD",1754285592217,1e-08,162.5,162.46,19.37024389]
["bitfinex","SOLUSD",1754285592422,1e-08,162.5,162.48,12.53493713]
["bitfinex","SOLUSD",1754285592907,1e-08,162.5,162.49,0.68]
["bitfinex","SOLUSD",1754285593492,13.25493714,162.5,162.45,39.32557913]
["bitfinex","SOLUSD",1754285593692,12.53493713,162.48,162.45,6.5]
["bitfinex","SOLUSD",1754285593999,0.69,162.47,162.45,6.5]
["bitfinex","SOLUSD",1754285594817,0.69,162.46,162.45,6.5]
["bitfinex","SOLUSD",1754285595029,0.69,162.46,162.43,6.21645985]
["bitfinex","SOLUSD",1754285595318,0.69,162.46,162.43,6.87645985]
["bitfinex","SOLUSD",1754285595810,0.69,162.46,162.43,0.72]
["bitfinex","SOLUSD",1754285596410,13.22493713,162.45,162.43,0.06]
["bitfinex","SOLUSD",1754285596725,13.22493713,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754285598941,17.81103614,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754285600641,5.27609901,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754285600830,17.81103614,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754285602439,4.58609901,162.44,162.43,0.72]
["bitfinex","SOLUSD",1754285603922,4.58609901,162.44,162.43,26.72]
["bitfinex","SOLUSD",1754285604637,4.58727578,162.44,162.43,26.72]
["bitfinex","SOLUSD",1754285604838,68.5678663,162.47,162.43,32.87649818]
["bitfinex","SOLUSD",1754285605041,4.58786885,162.46,162.43,39.37649818]
["bitfinex","SOLUSD",1754285605249,69.2578663,162.47,162.43,39.37649818]
["bitfinex","SOLUSD",1754285605438,4.58789832,162.46,162.43,39.37649818]
["bitfinex","SOLUSD",1754285605639,69.2578663,162.47,162.43,39.37649818]
["bitfinex","SOLUSD",1754285605841,4.58789832,162.46,162.43,39.37649818]
["bitfinex","SOLUSD",1754285606039,69.2578663,162.47,162.43,39.37649818]
["bitfinex","SOLUSD",1754285606244,4.58789832,162.46,162.43,39.37649818]
["bitfinex","SOLUSD",1754285606460,69.2578663,162.47,162.43,33.22]
["bitfinex","SOLUSD",1754285606655,69.2578663,162.47,162.43,32.56]
["bitfinex","SOLUSD",1754285606656,12.53493713,162.45,162.43,32.56]
["bitfinex","SOLUSD",1754285606837,12.53493713,162.45,162.43,6.56]
["bitfinex","SOLUSD",1754285607229,13.22493713,162.45,162.43,6.56]
["bitfinex","SOLUSD",1754285607957,13.17292917,162.47,162.43,6.56]
["bitfinex","SOLUSD",1754285608253,4.58767824,162.46,162.44,13.19493713]
["bitfinex","SOLUSD",1754285608460,13.17292917,162.47,162.45,0.66]
["bitfinex","SOLUSD",1754285608747,4.58801029,162.46,162.45,7.16]
["bitfinex","SOLUSD",1754285609150,13.17292917,162.47,162.45,19.03493713]
["bitfinex","SOLUSD",1754285609351,13.17292917,162.47,162.45,6.5]
["bitfinex","SOLUSD",1754285611065,13.22493713,162.46,162.45,6.5]
["bitfinex","SOLUSD",1754285611233,17.81260377,162.46,162.45,6.5]
["bitfinex","SOLUSD",1754285611951,34.59728774,162.46,162.45,6.5]
["bitfinex","SOLUSD",1754285612525,34.59728774,162.46,162.43,0.06]
["bitfinex","SOLUSD",1754285612738,12.53493713,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754285612941,17.12260377,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754285613361,17.81260377,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754285613663,60.73260377,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754285616248,60.7309843,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754285624240,17.8109843,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754285624671,4.58604717,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754285624843,17.1209843,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754285625166,17.1209843,162.44,162.43,0.73]
["bitfinex","SOLUSD",1754285625335,17.1209843,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754285629155,17.7809843,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754285631270,60.6809843,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754285638969,64.81416462,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754285639982,87.75496777,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754285640690,87.75496777,162.44,162.41,0.06]
["bitfinex","SOLUSD",1754285640995,29.3196211,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754285641170,80.91884859,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754285641382,81.57884859,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754285641774,81.58903603,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754285642075,87.74591326,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754285646685,90.95965799,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754285655506,90.9567852,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754285656629,42.78468397,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754285656830,119.42147276,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754285657039,106.88653563,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754285658212,80.88653563,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754285659336,80.88653563,162.4,162.39,0.78]
["bitfinex","SOLUSD",1754285660119,59.97117174,162.4,162.39,0.78]
["bitfinex","SOLUSD",1754285662443,59.97117174,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754285663990,72.50610887,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754285664281,61.83170156,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754285664951,62.52170156,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754285665152,16.78468397,162.39,162.35,0.72]
["bitfinex","SOLUSD",1754285665357,12.53493713,162.36,162.33,0.72]
["bitfinex","SOLUSD",1754285665665,12.53493713,162.34,162.33,0.72]
["bitfinex","SOLUSD",1754285670392,12.53493713,162.34,162.31,0.72]
["bitfinex","SOLUSD",1754285670561,12.53493713,162.34,162.32,0.72]
["bitfinex","SOLUSD",1754285670976,12.53493713,162.34,162.33,0.72]
["bitfinex","SOLUSD",1754285675577,12.53493713,162.34,162.32,0.72]
["bitfinex","SOLUSD",1754285676084,12.53493713,162.33,162.32,7.22]
["bitfinex","SOLUSD",1754285676281,0.69,162.36,162.32,7.22]
["bitfinex","SOLUSD",1754285676282,12.53493713,162.34,162.32,13.38067028]
["bitfinex","SOLUSD",1754285676463,12.53493713,162.34,162.33,0.72]
["bitfinex","SOLUSD",1754285678087,0.69,162.37,162.33,0.72]
["bitfinex","SOLUSD",1754285678298,12.53493713,162.34,162.33,0.72]
["bitfinex","SOLUSD",1754285680180,12.53493713,162.34,162.32,13.38067028]
["bitfinex","SOLUSD",1754285680588,0.69,162.36,162.32,13.38067028]
["bitfinex","SOLUSD",1754285680774,46.07431935,162.38,162.32,13.38067028]
["bitfinex","SOLUSD",1754285680775,12.53493713,162.34,162.32,13.38067028]
["bitfinex","SOLUSD",1754285681177,12.53493713,162.34,162.32,6.5]
["bitfinex","SOLUSD",1754285681481,12.53493713,162.33,162.32,6.5]
["bitfinex","SOLUSD",1754285681686,13.22493713,162.33,162.31,6.56]
["bitfinex","SOLUSD",1754285682189,12.53493713,162.32,162.31,6.56]
["bitfinex","SOLUSD",1754285683682,13.22493713,162.33,162.31,6.56]
["bitfinex","SOLUSD",1754285683881,12.53493713,162.33,162.31,13.44089772]
["bitfinex","SOLUSD",1754285684999,12.53493713,162.33,162.31,6.94089772]
["bitfinex","SOLUSD",1754285685193,12.53493713,162.34,162.31,6.93089772]
["bitfinex","SOLUSD",1754285685571,12.53493713,162.34,162.32,0.71]
["bitfinex","SOLUSD",1754285685902,12.53493713,162.34,162.31,6.93089772]
["bitfinex","SOLUSD",1754285686785,13.18493713,162.34,162.31,6.93089772]
["bitfinex","SOLUSD",1754285688301,12.53493713,162.34,162.32,0.71]
["bitfinex","SOLUSD",1754285688503,12.53493713,162.33,162.32,0.71]
["bitfinex","SOLUSD",1754285688808,12.53493713,162.33,162.31,6.22089772]
["bitfinex","SOLUSD",1754285689009,12.53493713,162.33,162.31,6.93089772]
["bitfinex","SOLUSD",1754285690707,12.53493713,162.33,162.31,13.43089772]
["bitfinex","SOLUSD",1754285691819,12.53493713,162.34,162.32,6.16050159]
["bitfinex","SOLUSD",1754285692129,12.53493713,162.33,162.32,6.16050159]
["bitfinex","SOLUSD",1754285693623,12.53493713,162.33,162.31,7.27]
["bitfinex","SOLUSD",1754285693624,13.18493713,162.33,162.31,6.56]
["bitfinex","SOLUSD",1754285693787,13.18493713,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754285693998,34.56657651,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754285694606,34.56657651,162.32,162.3,0.1]
["bitfinex","SOLUSD",1754285694834,17.78189254,162.31,162.3,0.1]
["bitfinex","SOLUSD",1754285699136,60.64189254,162.31,162.3,0.1]
["bitfinex","SOLUSD",1754285702850,89.96151364,162.31,162.3,0.1]
["bitfinex","SOLUSD",1754285705345,77.42657651,162.31,162.3,0.1]
["bitfinex","SOLUSD",1754285706454,21.38163938,162.31,162.3,0.1]
["bitfinex","SOLUSD",1754285706743,64.24163938,162.31,162.3,0.1]
["bitfinex","SOLUSD",1754285706924,76.77657651,162.31,162.3,0.1]
["bitfinex","SOLUSD",1754285707125,77.42657651,162.31,162.3,0.1]
["bitfinex","SOLUSD",1754285710928,77.45657651,162.31,162.3,0.1]
["bitfinex","SOLUSD",1754285711345,89.99151364,162.31,162.3,0.1]
["bitfinex","SOLUSD",1754285711544,12.53493713,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754285711742,42.78468397,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754285711939,102.77657651,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754285712339,103.42657651,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754285714555,106.64294615,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754285717164,102.04599074,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754285718031,101.39599074,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754285718362,84.61130677,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754285719531,41.75130677,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754285719736,41.75130677,162.27,162.26,0.72]
["bitfinex","SOLUSD",1754285719936,38.53493713,162.27,162.26,0.72]
["bitfinex","SOLUSD",1754285720464,12.53493713,162.27,162.26,0.72]
["bitfinex","SOLUSD",1754285720650,12.53493713,162.28,162.26,0.72]
["bitfinex","SOLUSD",1754285721232,12.53493713,162.28,162.26,0.06]
["bitfinex","SOLUSD",1754285721233,12.53493713,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754285721439,13.24493713,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754285721661,30.0296211,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754285722245,60.59281168,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754285724463,66.75538023,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754285724667,66.75538023,162.27,162.25,0.06]
["bitfinex","SOLUSD",1754285724856,60.70812771,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754285725462,63.93014419,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754285725860,59.36695361,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754285726064,63.92965923,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754285726871,80.7143432,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754285727068,50.6847221,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754285727371,58.69695361,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754285727669,55.47493713,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754285728575,56.18493713,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754285731370,55.47493713,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754285733175,77.53631082,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754285733555,83.69925917,162.26,162.24,0.06]
["bitfinex","SOLUSD",1754285733760,34.59631082,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754285734076,42.78468397,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754285734277,102.84631082,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754285734452,103.55631082,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754285735378,109.72039884,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754285735577,109.72039884,162.23,162.21,0.1]
["bitfinex","SOLUSD",1754285735578,16.78468397,162.22,162.21,0.1]
["bitfinex","SOLUSD",1754285735779,34.59631082,162.22,162.21,0.1]
["bitfinex","SOLUSD",1754285736275,40.76077882,162.22,162.21,0.1]
["bitfinex","SOLUSD",1754285736661,30.0296211,162.22,162.21,0.1]
["bitfinex","SOLUSD",1754285736867,34.59622905,162.22,162.21,0.1]
["bitfinex","SOLUSD",1754285737075,37.81865178,162.22,162.21,0.1]
["bitfinex","SOLUSD",1754285737757,42.92366416,162.22,162.21,0.1]
["bitfinex","SOLUSD",1754285737963,49.08813216,162.22,162.21,0.1]
["bitfinex","SOLUSD",1754285738770,61.62306929,162.22,162.2,0.1]
["bitfinex","SOLUSD",1754285738964,90.13152856,162.21,162.18,0.1]
["bitfinex","SOLUSD",1754285739182,42.78468397,162.19,162.18,0.1]
["bitfinex","SOLUSD",1754285739382,102.86659143,162.19,162.18,0.1]
["bitfinex","SOLUSD",1754285739680,26.0,162.16,162.11,0.66]
["bitfinex","SOLUSD",1754285739882,12.53493713,162.12,162.08,6.2697632]
["bitfinex","SOLUSD",1754285740267,12.53493713,162.12,162.08,5.7697632]
["bitfinex","SOLUSD",1754285740469,12.53493713,162.12,162.09,0.66]
["bitfinex","SOLUSD",1754285740674,12.53493713,162.12,162.09,6.82915196]
["bitfinex","SOLUSD",1754285740862,12.53493713,162.12,162.1,0.66]
["bitfinex","SOLUSD",1754285741062,46.22317193,162.15,162.1,0.66]
["bitfinex","SOLUSD",1754285741263,12.53493713,162.12,162.1,0.66]
["bitfinex","SOLUSD",1754285741887,3.22317193,162.15,162.1,0.66]
["bitfinex","SOLUSD",1754285742091,12.53493713,162.15,162.1,13.19493713]
["bitfinex","SOLUSD",1754285742265,12.53493713,162.15,162.11,0.66]
["bitfinex","SOLUSD",1754285742890,12.53493713,162.15,162.11,6.82835285]
["bitfinex","SOLUSD",1754285743091,12.53493713,162.14,162.12,0.66]
["bitfinex","SOLUSD",1754285743259,12.53493713,162.14,162.12,7.16]
["bitfinex","SOLUSD",1754285743462,12.53493713,162.14,162.13,0.66]
["bitfinex","SOLUSD",1754285743876,12.53493713,162.14,162.12,6.5]
["bitfinex","SOLUSD",1754285744074,12.53493713,162.14,162.12,7.22]
["bitfinex","SOLUSD",1754285744276,12.53493713,162.14,162.13,0.72]
["bitfinex","SOLUSD",1754285744662,12.53493713,162.15,162.13,0.72]
["bitfinex","SOLUSD",1754285744861,12.53493713,162.15,162.13,6.88782963]
["bitfinex","SOLUSD",1754285745060,12.53493713,162.15,162.14,0.72]
["bitfinex","SOLUSD",1754285745260,58.77786367,162.17,162.14,0.72]
["bitfinex","SOLUSD",1754285745482,3.21813315,162.18,162.14,0.72]
["bitfinex","SOLUSD",1754285745483,12.53493713,162.18,162.14,0.72]
["bitfinex","SOLUSD",1754285745687,12.53493713,162.18,162.14,7.22]
["bitfinex","SOLUSD",1754285746064,12.53493713,162.18,162.15,0.72]
["bitfinex","SOLUSD",1754285746260,12.53493713,162.17,162.15,0.72]
["bitfinex","SOLUSD",1754285747060,12.53493713,162.17,162.16,0.72]
["bitfinex","SOLUSD",1754285748189,46.9675965,162.2,162.16,0.72]
["bitfinex","SOLUSD",1754285748393,12.53493713,162.17,162.16,0.72]
["bitfinex","SOLUSD",1754285748590,12.53493713,162.17,162.14,6.5]
["bitfinex","SOLUSD",1754285748790,12.53493713,162.16,162.14,6.5]
["bitfinex","SOLUSD",1754285749207,13.24493713,162.15,162.14,6.5]
["bitfinex","SOLUSD",1754285750008,13.24493713,162.15,162.11,13.38852745]
["bitfinex","SOLUSD",1754285750315,12.53493713,162.15,162.12,0.72]
["bitfinex","SOLUSD",1754285751196,12.53493713,162.15,162.12,6.88822351]
["bitfinex","SOLUSD",1754285752212,12.53493713,162.15,162.12,0.72]
["bitfinex","SOLUSD",1754285752417,12.53493713,162.14,162.11,12.66856983]
["bitfinex","SOLUSD",1754285752808,12.53493713,162.14,162.11,13.38856983]
["bitfinex","SOLUSD",1754285753429,12.53493713,162.12,162.09,6.5]
["bitfinex","SOLUSD",1754285753726,12.53493713,162.13,162.09,6.88921494]
["bitfinex","SOLUSD",1754285753931,12.53493713,162.13,162.09,6.16921494]
["bitfinex","SOLUSD",1754285754105,12.53493713,162.13,162.1,0.72]
["bitfinex","SOLUSD",1754285754311,46.28277937,162.17,162.08,45.03493713]
["bitfinex","SOLUSD",1754285754312,0.71,162.12,162.08,6.16965076]
["bitfinex","SOLUSD",1754285754629,12.53493713,162.11,162.09,0.72]
["bitfinex","SOLUSD",1754285754795,43.77,162.14,162.09,0.72]
["bitfinex","SOLUSD",1754285754999,12.53493713,162.14,162.1,0.72]
["bitfinex","SOLUSD",1754285755203,12.53493713,162.15,162.11,6.16865091]
["bitfinex","SOLUSD",1754285755401,12.53493713,162.15,162.12,0.72]
["bitfinex","SOLUSD",1754285756011,0.71,162.15,162.11,6.16865091]
["bitfinex","SOLUSD",1754285756331,3.25277937,162.17,162.09,26.72]
["bitfinex","SOLUSD",1754285756332,0.71,162.14,162.09,26.72]
["bitfinex","SOLUSD",1754285756529,12.53493713,162.12,162.09,26.72]
["bitfinex","SOLUSD",1754285756743,0.71,162.12,162.08,0.06]
["bitfinex","SOLUSD",1754285756929,12.53493713,162.11,162.08,0.06]
["bitfinex","SOLUSD",1754285757237,12.53493713,162.12,162.08,0.06]
["bitfinex","SOLUSD",1754285757434,3.22298993,162.14,162.09,0.22]
["bitfinex","SOLUSD",1754285757435,3.93298993,162.14,162.09,0.22]
["bitfinex","SOLUSD",1754285757606,12.53493713,162.12,162.09,0.22]
["bitfinex","SOLUSD",1754285758026,12.53493713,162.11,162.08,6.22970971]
["bitfinex","SOLUSD",1754285758336,12.53493713,162.12,162.08,6.22970971]
["bitfinex","SOLUSD",1754285758828,9.21830403,162.13,162.08,18.76464684]
["bitfinex","SOLUSD",1754285759031,21.75324116,162.13,162.08,18.76464684]
["bitfinex","SOLUSD",1754285759402,21.75324116,162.13,162.08,6.22970971]
["bitfinex","SOLUSD",1754285759601,21.75324116,162.13,162.09,0.41]
["bitfinex","SOLUSD",1754285759914,21.75324116,162.13,162.09,6.57923156]
["bitfinex","SOLUSD",1754285760728,12.53493713,162.12,162.09,6.16923156]
["bitfinex","SOLUSD",1754285762532,13.24493713,162.12,162.09,6.16923156]
["bitfinex","SOLUSD",1754285762732,8.50830403,162.13,162.09,6.16923156]
["bitfinex","SOLUSD",1754285763031,0.71,162.11,162.09,6.16923156]
["bitfinex","SOLUSD",1754285763335,0.71,162.11,162.08,6.22979269]
["bitfinex","SOLUSD",1754285764013,12.53493713,162.12,162.08,6.22979269]
["bitfinex","SOLUSD",1754285764224,12.53493713,162.12,162.08,6.63979269]
["bitfinex","SOLUSD",1754285764733,8.50830403,162.13,162.11,12.53493713]
["bitfinex","SOLUSD",1754285764964,8.50830403,162.13,162.12,12.53493713]
["bitfinex","SOLUSD",1754285765113,8.50830403,162.13,162.11,12.53493713]
["bitfinex","SOLUSD",1754285765634,8.50830403,162.13,162.12,6.16827041]
["bitfinex","SOLUSD",1754285767616,8.50830403,162.13,162.12,12.66827041]
["bitfinex","SOLUSD",1754285768446,8.50830403,162.13,162.12,25.20320754]
["bitfinex","SOLUSD",1754285768656,8.50830403,162.13,162.12,25.61320754]
["bitfinex","SOLUSD",1754285774545,0.03,162.17,162.15,26.0]
["bitfinex","SOLUSD",1754285774736,0.03,162.17,162.16,12.53493713]
["bitfinex","SOLUSD",1754285776117,0.03,162.17,162.16,18.70168601]
["bitfinex","SOLUSD",1754285777815,0.03,162.17,162.16,19.11168601]
["bitfinex","SOLUSD",1754285778313,0.03,162.17,162.16,25.61168601]
["bitfinex","SOLUSD",1754285779745,0.03,162.17,162.16,25.20168601]
["bitfinex","SOLUSD",1754285780947,0.03,162.17,162.16,12.66674888]
["bitfinex","SOLUSD",1754285781119,0.03,162.17,162.16,25.20168601]
["bitfinex","SOLUSD",1754285781514,0.73,162.17,162.16,12.66674888]
["bitfinex","SOLUSD",1754285781734,0.73,162.17,162.16,6.5]
["bitfinex","SOLUSD",1754285782042,0.73,162.17,162.16,32.5]
["bitfinex","SOLUSD",1754285782440,0.73,162.17,162.16,26.0]
["bitfinex","SOLUSD",1754285782747,0.73,162.17,162.15,49.56]
["bitfinex","SOLUSD",1754285783240,13.26493713,162.17,162.15,6.5]
["bitfinex","SOLUSD",1754285783442,0.7,162.16,162.15,6.5]
["bitfinex","SOLUSD",1754285783825,0.7,162.16,162.15,12.6671292]
["bitfinex","SOLUSD",1754285784560,0.7,162.16,162.15,6.5]
["bitfinex","SOLUSD",1754285784727,0.7,162.16,162.14,32.5]
["bitfinex","SOLUSD",1754285785148,0.7,162.16,162.14,6.5]
["bitfinex","SOLUSD",1754285785529,12.53493713,162.15,162.1,6.16893585]
["bitfinex","SOLUSD",1754285785834,13.23493713,162.14,162.1,75.24893585]
["bitfinex","SOLUSD",1754285786148,0.7,162.13,162.1,75.24893585]
["bitfinex","SOLUSD",1754285786348,0.7,162.12,162.1,75.24893585]
["bitfinex","SOLUSD",1754285788152,0.7,162.11,162.1,75.24893585]
["bitfinex","SOLUSD",1754285789562,0.7,162.11,162.1,43.08]
["bitfinex","SOLUSD",1754285790718,13.23493713,162.11,162.09,0.06]
["bitfinex","SOLUSD",1754285791054,13.23493713,162.11,162.09,43.22]
["bitfinex","SOLUSD",1754285791232,13.23493713,162.1,162.09,49.72]
["bitfinex","SOLUSD",1754285791424,13.23493713,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754285796245,16.45883383,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754285798938,21.02764475,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754285799541,16.45883383,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754285800458,17.80018397,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754285800657,21.02420573,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754285800958,16.45895889,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754285802634,13.23493713,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754285804257,16.45898064,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754285806036,13.23493713,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754285806951,19.40396859,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754285807151,13.23493713,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754285808270,19.40396859,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754285808755,13.23493713,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754285810882,19.40396859,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754285811071,13.23493713,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754285811250,19.40396859,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754285811567,21.15051177,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754285813384,7.91557464,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754285813553,63.69051177,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754285814273,64.38051177,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754285816359,51.84557464,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754285816679,64.38051177,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754285817782,51.84557464,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754285818263,64.38051177,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754285821465,70.54954323,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754285822664,86.30861937,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754285822877,83.08448036,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754285823080,73.02287723,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754285823575,85.55781436,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754285824081,90.11500716,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754285824457,106.89969113,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754285826783,106.9063826,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754285827366,111.01557991,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754285827563,48.95409602,162.09,162.08,0.06]
["bitfinex","SOLUSD",1754285827882,74.8790287,162.09,162.08,0.06]
["bitfinex","SOLUSD",1754285828181,74.8790287,162.09,162.07,0.06]
["bitfinex","SOLUSD",1754285828378,74.8790287,162.09,162.06,0.06]
["bitfinex","SOLUSD",1754285828379,55.3196211,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754285828563,59.88350537,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754285828763,74.73372205,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754285829170,80.90694305,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754285829460,80.91131116,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754285832381,85.02875679,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754285832885,100.64902243,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754285834286,57.26902243,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754285834476,111.60639243,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754285834788,107.48919581,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754285835378,111.61021758,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754285835882,105.4400442,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754285837184,91.33615598,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754285837381,103.87109311,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754285838171,63.71513602,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754285838377,102.52104341,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754285838573,107.09784496,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754285838785,103.87380205,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754285839293,19.00968683,162.07,162.06,0.47]
["bitfinex","SOLUSD",1754285839494,71.70582489,162.07,162.06,0.47]
["bitfinex","SOLUSD",1754285839789,15.79247705,162.07,162.06,0.47]
["bitfinex","SOLUSD",1754285841494,11.21408621,162.07,162.06,0.47]
["bitfinex","SOLUSD",1754285841984,7.9900433,162.07,162.06,0.47]
["bitfinex","SOLUSD",1754285842297,12.57002835,162.07,162.06,6.64055411]
["bitfinex","SOLUSD",1754285842492,7.9900433,162.07,162.06,6.64055411]
["bitfinex","SOLUSD",1754285842696,11.21348847,162.07,162.06,6.64055411]
["bitfinex","SOLUSD",1754285842880,7.8230433,162.07,162.06,6.64055411]
["bitfinex","SOLUSD",1754285843091,7.8530433,162.07,162.06,6.64055411]
["bitfinex","SOLUSD",1754285843272,7.8530433,162.07,162.06,19.17549124]
["bitfinex","SOLUSD",1754285843673,7.8530433,162.07,162.06,25.67549124]
["bitfinex","SOLUSD",1754285844478,7.8530433,162.07,162.06,19.17549124]
["bitfinex","SOLUSD",1754285847476,7.8530433,162.07,162.06,25.67549124]
["bitfinex","SOLUSD",1754285852206,7.8530433,162.07,162.06,13.14055411]
["bitfinex","SOLUSD",1754285852381,7.8530433,162.07,162.06,25.67549124]
["bitfinex","SOLUSD",1754285855605,7.8530433,162.07,162.06,13.14055411]
["bitfinex","SOLUSD",1754285855803,7.8530433,162.07,162.06,25.67549124]
["bitfinex","SOLUSD",1754285856198,7.8530433,162.07,162.06,42.46017521]
["bitfinex","SOLUSD",1754285856678,7.8530433,162.07,162.06,85.76017521]
["bitfinex","SOLUSD",1754285857195,1.3530433,162.07,162.06,105.26017521]
["bitfinex","SOLUSD",1754285857398,0.7,162.13,162.06,120.68656049]
["bitfinex","SOLUSD",1754285857578,0.7,162.13,162.1,12.53493713]
["bitfinex","SOLUSD",1754285857982,0.7,162.13,162.09,55.83493713]
["bitfinex","SOLUSD",1754285858400,0.7,162.13,162.09,56.24493713]
["bitfinex","SOLUSD",1754285860316,0.7,162.13,162.1,6.16903146]
["bitfinex","SOLUSD",1754285861077,0.7,162.13,162.1,18.70396859]
["bitfinex","SOLUSD",1754285862295,0.7,162.13,162.1,20.40396859]
["bitfinex","SOLUSD",1754285862500,0.03,162.13,162.1,20.40396859]
["bitfinex","SOLUSD",1754285862812,0.03,162.13,162.11,12.94493713]
["bitfinex","SOLUSD",1754285863017,0.03,162.13,162.12,12.53493713]
["bitfinex","SOLUSD",1754285864209,0.03,162.13,162.12,19.11320754]
["bitfinex","SOLUSD",1754285864733,0.03,162.13,162.12,62.37320754]
["bitfinex","SOLUSD",1754285868227,0.03,162.13,162.12,64.07320754]
["bitfinex","SOLUSD",1754285868601,0.03,162.13,162.12,90.07320754]
["bitfinex","SOLUSD",1754285868798,0.03,162.15,162.13,1.67]
["bitfinex","SOLUSD",1754285869003,0.03,162.15,162.14,81.77493713]
["bitfinex","SOLUSD",1754285869198,0.03,162.15,162.14,82.18493713]
["bitfinex","SOLUSD",1754285870398,0.03,162.15,162.14,88.35244668]
["bitfinex","SOLUSD",1754285871603,0.03,162.15,162.14,90.02244668]
["bitfinex","SOLUSD",1754285873118,0.03,162.15,162.14,93.07833123]
["bitfinex","SOLUSD",1754285874254,0.03,162.17,162.14,125.89854004]
["bitfinex","SOLUSD",1754285874438,0.03,162.17,162.16,12.53493713]
["bitfinex","SOLUSD",1754285874633,0.03,162.17,162.16,55.75493713]
["bitfinex","SOLUSD",1754285874812,7.7168752,162.18,162.16,56.37161201]
["bitfinex","SOLUSD",1754285875141,7.7168752,162.18,162.17,12.94493713]
["bitfinex","SOLUSD",1754285875450,7.7168752,162.18,162.17,20.78130575]
["bitfinex","SOLUSD",1754285876229,1e-08,162.18,162.17,63.56598972]
["bitfinex","SOLUSD",1754285876940,1e-08,162.18,162.17,64.18262658]
["bitfinex","SOLUSD",1754285881324,1e-08,162.18,162.17,63.77262658]
["bitfinex","SOLUSD",1754285881543,0.70000001,162.18,162.17,27.67]
["bitfinex","SOLUSD",1754285881752,0.70000001,162.18,162.17,7.83636862]
["bitfinex","SOLUSD",1754285881945,0.70000001,162.18,162.17,49.38636862]
["bitfinex","SOLUSD",1754285884362,0.70000001,162.18,162.17,61.92130575]
["bitfinex","SOLUSD",1754285884657,1e-08,162.18,162.17,49.38636862]
["bitfinex","SOLUSD",1754285884955,1e-08,162.18,162.17,61.92130575]
["bitfinex","SOLUSD",1754285885530,0.70000001,162.18,162.17,61.92130575]
["bitfinex","SOLUSD",1754285886042,1e-08,162.18,162.17,61.92130575]
["bitfinex","SOLUSD",1754285887052,0.03000001,162.18,162.17,61.92130575]
["bitfinex","SOLUSD",1754285887256,0.73000001,162.18,162.17,61.92130575]
["bitfinex","SOLUSD",1754285889849,0.03000001,162.18,162.17,61.92130575]
["bitfinex","SOLUSD",1754285892077,0.03000001,162.18,162.17,63.59130575]
["bitfinex","SOLUSD",1754285892364,0.73000001,162.18,162.17,51.05636862]
["bitfinex","SOLUSD",1754285892673,0.73000001,162.18,162.17,63.59130575]
["bitfinex","SOLUSD",1754285896081,0.03000001,162.18,162.17,63.59130575]
["bitfinex","SOLUSD",1754285896283,0.03000001,162.18,162.17,64.00130575]
["bitfinex","SOLUSD",1754285896447,0.03000001,162.18,162.17,63.59130575]
["bitfinex","SOLUSD",1754285898789,0.03000001,162.18,162.17,51.05636862]
["bitfinex","SOLUSD",1754285898975,0.03000001,162.18,162.17,63.59130575]
["bitfinex","SOLUSD",1754285900664,0.03000001,162.18,162.17,90.00130575]
["bitfinex","SOLUSD",1754285901692,1e-08,162.18,162.17,90.00130575]
["bitfinex","SOLUSD",1754285903876,1e-08,162.19,162.18,16.78468397]
["bitfinex","SOLUSD",1754285904072,1e-08,162.19,162.18,30.34621994]
["bitfinex","SOLUSD",1754285906064,1e-08,162.19,162.18,36.51220834]
["bitfinex","SOLUSD",1754285907772,1e-08,162.19,162.18,38.98233534]
["bitfinex","SOLUSD",1754285908968,0.91,162.24,162.21,26.0]
["bitfinex","SOLUSD",1754285909174,0.91,162.24,162.23,12.53493713]
["bitfinex","SOLUSD",1754285909897,0.91,162.24,162.23,55.67493713]
["bitfinex","SOLUSD",1754285910406,0.03,162.28,162.26,26.0]
["bitfinex","SOLUSD",1754285910578,0.03,162.28,162.27,55.69493713]
["bitfinex","SOLUSD",1754285910974,0.74,162.28,162.27,61.85750568]
["bitfinex","SOLUSD",1754285913176,0.74,162.28,162.27,80.31218965]
["bitfinex","SOLUSD",1754285915706,0.03,162.28,162.27,80.35218965]
["bitfinex","SOLUSD",1754285917608,1e-08,162.28,162.27,80.76218965]
["bitfinex","SOLUSD",1754285918103,1e-08,162.28,162.27,80.35218965]
["bitfinex","SOLUSD",1754285918477,0.03,162.3,162.29,6.1618091]
["bitfinex","SOLUSD",1754285918682,0.03,162.3,162.29,61.87674623]
["bitfinex","SOLUSD",1754285918884,1e-08,162.3,162.29,80.9476111]
["bitfinex","SOLUSD",1754285919119,0.71000001,162.3,162.29,80.33143019]
["bitfinex","SOLUSD",1754285919909,1e-08,162.3,162.29,80.33143019]
["bitfinex","SOLUSD",1754285922286,1e-08,162.3,162.29,106.33143019]
["bitfinex","SOLUSD",1754285922519,1e-08,162.3,162.29,106.9476111]
["bitfinex","SOLUSD",1754285923211,1e-08,162.31,162.3,16.78468397]
["bitfinex","SOLUSD",1754285923387,1e-08,162.31,162.3,30.98962109]
["bitfinex","SOLUSD",1754285924507,1e-08,162.31,162.3,31.60576403]
["bitfinex","SOLUSD",1754285925588,1e-08,162.31,162.3,37.76719348]
["bitfinex","SOLUSD",1754285925912,1e-08,162.31,162.3,40.23549048]
["bitfinex","SOLUSD",1754285926620,1e-08,162.31,162.3,40.64549048]
["bitfinex","SOLUSD",1754285927212,1e-08,162.31,162.3,40.23549048]
["bitfinex","SOLUSD",1754285927800,1e-08,162.31,162.3,40.64549048]
["bitfinex","SOLUSD",1754285928007,1e-08,162.31,162.3,53.18042761]
["bitfinex","SOLUSD",1754285928190,1e-08,162.33,162.32,26.0]
["bitfinex","SOLUSD",1754285928390,1e-08,162.33,162.32,84.08100414]
["bitfinex","SOLUSD",1754285928617,1e-08,162.33,162.32,101.27568811]
["bitfinex","SOLUSD",1754285929301,0.89,162.36,162.32,101.27568811]
["bitfinex","SOLUSD",1754285929487,0.89,162.36,162.32,88.74075098]
["bitfinex","SOLUSD",1754285929715,0.89,162.36,162.35,18.694469]
["bitfinex","SOLUSD",1754285929921,0.89,162.36,162.35,61.954469]
["bitfinex","SOLUSD",1754285931523,0.89,162.36,162.35,78.73915297]
["bitfinex","SOLUSD",1754285931814,0.89,162.36,162.35,81.74921334]
["bitfinex","SOLUSD",1754285932197,0.69000001,162.36,162.35,107.74921334]
["bitfinex","SOLUSD",1754285932411,1e-08,162.36,162.35,107.74921334]
["bitfinex","SOLUSD",1754285934387,1e-08,162.36,162.35,110.21690234]
["bitfinex","SOLUSD",1754285935004,1e-08,162.36,162.35,97.68196521]
["bitfinex","SOLUSD",1754285935317,1e-08,162.36,162.35,110.21690234]
["bitfinex","SOLUSD",1754285936294,1e-08,162.36,162.35,111.88690233]
["bitfinex","SOLUSD",1754285936502,1e-08,162.36,162.35,112.29690233]
["bitfinex","SOLUSD",1754285936716,1e-08,162.36,162.35,86.29690233]
["bitfinex","SOLUSD",1754285938628,1e-08,162.36,162.35,84.62690234]
["bitfinex","SOLUSD",1754285940226,1e-08,162.36,162.35,84.21690234]
["bitfinex","SOLUSD",1754285940907,0.69000001,162.36,162.35,54.42196521]
["bitfinex","SOLUSD",1754285941105,13.22493714,162.36,162.34,6.15977512]
["bitfinex","SOLUSD",1754285941305,12.53493714,162.36,162.35,43.24]
["bitfinex","SOLUSD",1754285941504,1e-08,162.36,162.35,43.24]
["bitfinex","SOLUSD",1754285941919,0.69000001,162.36,162.35,43.24]
["bitfinex","SOLUSD",1754285942898,0.69000001,162.36,162.35,49.39953187]
["bitfinex","SOLUSD",1754285947643,0.69000001,162.36,162.35,61.934469]
["bitfinex","SOLUSD",1754285950124,0.69000001,162.36,162.35,49.39953187]
["bitfinex","SOLUSD",1754285951049,0.69000001,162.36,162.35,51.06953186]
["bitfinex","SOLUSD",1754285951854,0.69000001,162.36,162.35,51.04953186]
["bitfinex","SOLUSD",1754285952849,0.69000001,162.36,162.35,51.10953186]
["bitfinex","SOLUSD",1754285955971,0.69000001,162.36,162.35,44.94999999]
["bitfinex","SOLUSD",1754285956158,13.22493714,162.36,162.35,43.28]
["bitfinex","SOLUSD",1754285958161,13.22493714,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754285961264,16.44496539,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754285961467,21.03665448,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754285961868,27.19580698,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754285962175,23.97577873,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754285962558,27.1961399,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754285965155,21.0369874,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754285965974,21.03337253,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754285967275,17.81301136,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754285967678,21.03328713,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754285967977,16.44521291,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754285968151,21.0324096,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754285968988,40.7559703,162.36,162.3,0.06]
["bitfinex","SOLUSD",1754285969303,12.53493713,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754285969669,13.18493713,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754285980288,25.71987426,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754285980478,61.10200747,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754285980887,48.56707034,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754285982001,61.10200747,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754285984799,57.8809241,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754285985381,38.53493713,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754285985583,81.67493713,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754285985889,82.34493713,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754286000407,86.9257515,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754286001708,82.34493713,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754286002219,81.67493713,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754286002624,77.17412775,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754286003294,81.75880403,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754286003497,38.61880403,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754286005107,12.61880403,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754286005315,8.03412775,162.29,162.28,0.47]
["bitfinex","SOLUSD",1754286005621,8.06412775,162.3,162.28,0.47]
["bitfinex","SOLUSD",1754286006425,8.06412775,162.3,162.28,6.6320903]
["bitfinex","SOLUSD",1754286006638,8.06412775,162.3,162.29,0.41]
["bitfinex","SOLUSD",1754286006803,0.03,162.3,162.29,0.41]
["bitfinex","SOLUSD",1754286007007,8.06412775,162.3,162.29,0.41]
["bitfinex","SOLUSD",1754286007208,8.73412775,162.3,162.28,0.06]
["bitfinex","SOLUSD",1754286007408,51.76412775,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754286007641,51.76412775,162.29,162.26,0.06]
["bitfinex","SOLUSD",1754286007642,56.35213524,162.29,162.26,0.06]
["bitfinex","SOLUSD",1754286007830,8.03412775,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754286008424,51.80412775,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754286009834,56.39228713,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754286010242,62.55485568,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754286010413,62.55485568,162.27,162.19,32.574805]
["bitfinex","SOLUSD",1754286010414,79.33953965,162.27,162.19,6.574805]
["bitfinex","SOLUSD",1754286010614,79.33953965,162.27,162.18,0.1]
["bitfinex","SOLUSD",1754286010615,12.56739499,162.2,162.18,0.1]
["bitfinex","SOLUSD",1754286010849,26.0,162.23,162.18,0.1]
["bitfinex","SOLUSD",1754286010850,12.56739499,162.19,162.18,0.1]
["bitfinex","SOLUSD",1754286013113,13.23739499,162.19,162.18,0.1]
["bitfinex","SOLUSD",1754286014229,12.56739499,162.19,162.18,0.1]
["bitfinex","SOLUSD",1754286015923,12.56739499,162.19,162.18,6.2659884]
["bitfinex","SOLUSD",1754286016127,12.56739499,162.19,162.18,6.6759884]
["bitfinex","SOLUSD",1754286017316,12.56739499,162.19,162.18,0.1]
["bitfinex","SOLUSD",1754286018020,0.66,162.21,162.18,0.1]
["bitfinex","SOLUSD",1754286018315,12.56739499,162.19,162.18,0.1]
["bitfinex","SOLUSD",1754286022256,13.22739499,162.19,162.18,0.1]
["bitfinex","SOLUSD",1754286022837,0.66,162.19,162.18,0.1]
["bitfinex","SOLUSD",1754286023150,13.22739499,162.19,162.18,0.1]
["bitfinex","SOLUSD",1754286023738,0.66,162.21,162.18,0.1]
["bitfinex","SOLUSD",1754286023953,12.56739499,162.19,162.18,0.1]
["bitfinex","SOLUSD",1754286026765,12.56739499,162.19,162.18,6.2659884]
["bitfinex","SOLUSD",1754286027673,13.22739499,162.19,162.18,0.1]
["bitfinex","SOLUSD",1754286030548,19.39300322,162.19,162.18,0.1]
["bitfinex","SOLUSD",1754286030753,62.47300322,162.19,162.18,0.1]
["bitfinex","SOLUSD",1754286031186,67.05065161,162.19,162.18,0.1]
["bitfinex","SOLUSD",1754286031674,70.27393135,162.19,162.18,0.1]
["bitfinex","SOLUSD",1754286032278,65.69628296,162.19,162.18,0.1]
["bitfinex","SOLUSD",1754286033492,62.47300322,162.19,162.18,0.1]
["bitfinex","SOLUSD",1754286033794,67.04611502,162.19,162.18,0.1]
["bitfinex","SOLUSD",1754286037568,62.47300322,162.19,162.18,0.1]
["bitfinex","SOLUSD",1754286038168,26.0,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754286038369,81.64739499,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754286038564,82.30739499,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754286039189,88.47376361,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754286039889,88.47376361,162.17,162.13,0.1]
["bitfinex","SOLUSD",1754286040189,38.56739499,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754286040371,81.66739499,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754286040572,82.32739499,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754286041179,69.76,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754286041385,82.32739499,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754286044189,88.49490454,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754286044565,38.56739499,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754286044772,81.66739499,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754286044982,82.34739499,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754286046161,85.5662766,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754286047192,12.56739499,162.14,162.13,0.51]
["bitfinex","SOLUSD",1754286047572,12.56739499,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754286048893,12.56739499,162.14,162.13,0.51]
["bitfinex","SOLUSD",1754286049992,12.56739499,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754286052795,46.32326708,162.16,162.13,6.67786955]
["bitfinex","SOLUSD",1754286052971,12.56739499,162.15,162.14,0.41]
["bitfinex","SOLUSD",1754286053173,12.56739499,162.15,162.13,6.26786955]
["bitfinex","SOLUSD",1754286053472,12.56739499,162.15,162.13,6.67786955]
["bitfinex","SOLUSD",1754286054169,12.56739499,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754286059774,13.24739499,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754286060001,56.34739499,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754286060980,62.51490454,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754286062017,56.34739499,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754286064311,62.51490454,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754286064532,70.31760253,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754286064672,64.15009298,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754286066036,70.31760253,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754286067208,64.15009298,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754286067610,70.31914686,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754286069338,83.88006796,162.14,162.13,0.1]
["bitfinex","SOLUSD",1754286069632,16.78468397,162.13,162.11,0.1]
["bitfinex","SOLUSD",1754286069928,60.24787444,162.12,162.11,0.1]
["bitfinex","SOLUSD",1754286070115,67.09614485,162.12,162.11,0.1]
["bitfinex","SOLUSD",1754286072739,70.3202591,162.12,162.11,0.1]
["bitfinex","SOLUSD",1754286073437,73.5398617,162.12,162.11,0.1]
["bitfinex","SOLUSD",1754286076339,73.54617515,162.12,162.11,0.1]
["bitfinex","SOLUSD",1754286076638,69.03237366,162.12,162.11,0.1]
["bitfinex","SOLUSD",1754286078738,65.80825941,162.12,162.11,0.1]
["bitfinex","SOLUSD",1754286079633,69.9361232,162.12,162.11,0.1]
["bitfinex","SOLUSD",1754286080838,86.72080717,162.12,162.11,0.1]
["bitfinex","SOLUSD",1754286081038,8.0535935,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754286081243,51.1535935,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754286083542,62.61759801,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754286084345,79.40228198,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754286084648,16.78468397,162.06,162.01,0.1]
["bitfinex","SOLUSD",1754286084839,12.59486587,162.02,162.01,0.1]
["bitfinex","SOLUSD",1754286085025,55.69486587,162.02,162.01,0.1]
["bitfinex","SOLUSD",1754286089427,56.40486587,162.02,162.01,0.1]
["bitfinex","SOLUSD",1754286089944,13.30486587,162.02,162.01,0.1]
["bitfinex","SOLUSD",1754286090151,56.40486587,162.02,162.01,0.1]
["bitfinex","SOLUSD",1754286090541,55.71486587,162.02,162.01,0.1]
["bitfinex","SOLUSD",1754286091139,56.42486587,162.02,162.01,0.1]
["bitfinex","SOLUSD",1754286092850,55.71486587,162.02,162.01,0.1]
["bitfinex","SOLUSD",1754286093433,56.42486587,162.02,162.01,0.1]
["bitfinex","SOLUSD",1754286093767,59.64603041,162.02,162.01,0.1]
["bitfinex","SOLUSD",1754286097052,47.05116454,162.02,162.01,0.1]
["bitfinex","SOLUSD",1754286097363,62.87099869,162.02,162.01,0.1]
["bitfinex","SOLUSD",1754286101651,6.44613282,162.02,162.01,0.51]
["bitfinex","SOLUSD",1754286101826,43.14,162.03,162.01,0.51]
["bitfinex","SOLUSD",1754286102029,15.06927087,162.06,162.01,19.27721408]
["bitfinex","SOLUSD",1754286102331,43.16,162.05,162.02,0.41]
["bitfinex","SOLUSD",1754286102661,12.59486587,162.06,162.02,0.41]
["bitfinex","SOLUSD",1754286102662,12.59486587,162.04,162.02,0.41]
["bitfinex","SOLUSD",1754286102966,12.59486587,162.04,162.01,6.27234821]
["bitfinex","SOLUSD",1754286103143,55.77486587,162.04,162.01,6.27234821]
["bitfinex","SOLUSD",1754286103348,55.77486587,162.04,162.01,6.68234821]
["bitfinex","SOLUSD",1754286104777,12.59486587,162.02,162.01,0.1]
["bitfinex","SOLUSD",1754286104983,55.75486587,162.02,162.01,0.1]
["bitfinex","SOLUSD",1754286105341,43.85,162.02,162.01,0.1]
["bitfinex","SOLUSD",1754286105551,55.75486587,162.02,162.01,0.1]
["bitfinex","SOLUSD",1754286109972,56.44486587,162.02,162.01,0.1]
["bitfinex","SOLUSD",1754286113950,43.85,162.02,162.01,0.1]
["bitfinex","SOLUSD",1754286114160,56.44486587,162.02,162.01,0.1]
["bitfinex","SOLUSD",1754286114768,55.75486587,162.02,162.01,0.1]
["bitfinex","SOLUSD",1754286114965,56.44486587,162.02,162.01,0.1]
["bitfinex","SOLUSD",1754286117263,55.75486587,162.02,162.01,0.1]
["bitfinex","SOLUSD",1754286117566,0.69,162.04,162.01,0.1]
["bitfinex","SOLUSD",1754286117773,55.73486587,162.03,162.01,6.27245253]
["bitfinex","SOLUSD",1754286118079,55.73486587,162.03,162.01,0.1]
["bitfinex","SOLUSD",1754286118379,12.59486587,162.03,162.01,0.1]
["bitfinex","SOLUSD",1754286118878,12.59486587,162.03,162.01,6.27242241]
["bitfinex","SOLUSD",1754286119947,56.42486587,162.04,162.01,6.27242241]
["bitfinex","SOLUSD",1754286120149,55.73486587,162.04,162.01,6.27242241]
["bitfinex","SOLUSD",1754286120376,55.73486587,162.04,162.01,6.68242241]
["bitfinex","SOLUSD",1754286120955,56.42486587,162.04,162.01,6.27242241]
["bitfinex","SOLUSD",1754286124446,55.73486587,162.04,162.01,0.1]
["bitfinex","SOLUSD",1754286124652,12.59486587,162.02,162.01,0.1]
["bitfinex","SOLUSD",1754286125393,13.28486587,162.02,162.01,0.1]
["bitfinex","SOLUSD",1754286127488,17.88067917,162.02,162.01,0.1]
["bitfinex","SOLUSD",1754286132675,13.34467248,162.02,162.01,0.1]
["bitfinex","SOLUSD",1754286132990,51.86885918,162.03,162.01,0.1]
["bitfinex","SOLUSD",1754286133165,43.12,162.03,162.01,0.1]
["bitfinex","SOLUSD",1754286133492,51.86885918,162.04,162.01,6.27244155]
["bitfinex","SOLUSD",1754286133784,4.59787657,162.03,162.01,6.27244155]
["bitfinex","SOLUSD",1754286133986,51.17885918,162.04,162.01,6.27244155]
["bitfinex","SOLUSD",1754286134189,5.29787657,162.03,162.01,0.1]
["bitfinex","SOLUSD",1754286134491,8.75885918,162.03,162.01,0.1]
["bitfinex","SOLUSD",1754286135192,0.7,162.02,162.01,0.1]
["bitfinex","SOLUSD",1754286136373,8.75885918,162.02,162.01,0.1]
["bitfinex","SOLUSD",1754286136894,13.35439322,162.02,162.01,0.1]
["bitfinex","SOLUSD",1754286139175,8.75885918,162.02,162.01,0.1]
["bitfinex","SOLUSD",1754286140988,0.7,162.03,162.01,6.27245849]
["bitfinex","SOLUSD",1754286141191,8.75885918,162.03,162.01,6.27245849]
["bitfinex","SOLUSD",1754286142197,0.7,162.03,162.01,6.27245849]
["bitfinex","SOLUSD",1754286142398,8.75885918,162.03,162.01,0.1]
["bitfinex","SOLUSD",1754286143809,8.75885918,162.03,162.01,6.27232225]
["bitfinex","SOLUSD",1754286144010,51.17885918,162.04,162.01,6.27232225]
["bitfinex","SOLUSD",1754286144212,4.59742698,162.03,162.01,6.27232225]
["bitfinex","SOLUSD",1754286144389,51.87885918,162.04,162.01,6.68232225]
["bitfinex","SOLUSD",1754286144611,51.87885918,162.04,162.01,6.27232225]
["bitfinex","SOLUSD",1754286144913,8.75885918,162.03,162.01,6.27232225]
["bitfinex","SOLUSD",1754286145518,0.7,162.02,162.01,6.27232225]
["bitfinex","SOLUSD",1754286145815,0.7,162.02,162.01,0.1]
["bitfinex","SOLUSD",1754286149404,0.7,162.02,162.01,7.97245849]
["bitfinex","SOLUSD",1754286150302,0.7,162.02,162.01,1.8]
["bitfinex","SOLUSD",1754286152311,8.75885918,162.02,162.01,1.8]
["bitfinex","SOLUSD",1754286153918,0.7,162.02,162.01,1.8]
["bitfinex","SOLUSD",1754286154314,8.75885918,162.02,162.01,1.8]
["bitfinex","SOLUSD",1754286154493,13.35803428,162.02,162.01,1.8]
["bitfinex","SOLUSD",1754286154687,5.2991751,162.02,162.01,1.8]
["bitfinex","SOLUSD",1754286155313,5.2991751,162.02,162.01,0.1]
["bitfinex","SOLUSD",1754286156689,13.35803428,162.02,162.01,0.1]
["bitfinex","SOLUSD",1754286160914,23.66874845,162.02,162.0,0.1]
["bitfinex","SOLUSD",1754286161115,56.47803428,162.01,162.0,0.1]
["bitfinex","SOLUSD",1754286162301,48.4191751,162.01,162.0,0.1]
["bitfinex","SOLUSD",1754286162614,56.47803428,162.01,162.0,0.1]
["bitfinex","SOLUSD",1754286162918,62.65049277,162.01,162.0,0.1]
["bitfinex","SOLUSD",1754286163594,66.78572244,162.01,162.0,0.1]
["bitfinex","SOLUSD",1754286164094,83.57040641,162.01,162.0,0.1]
["bitfinex","SOLUSD",1754286164300,79.43517674,162.01,162.0,0.1]
["bitfinex","SOLUSD",1754286164500,111.67061346,162.01,162.0,0.1]
["bitfinex","SOLUSD",1754286165110,79.43517674,162.01,162.0,0.1]
["bitfinex","SOLUSD",1754286165791,26.0,161.97,161.81,10.0]
["bitfinex","SOLUSD",1754286165993,51.21885918,161.96,161.91,8.05885918]
["bitfinex","SOLUSD",1754286166294,43.16,161.95,161.92,0.61]
["bitfinex","SOLUSD",1754286166510,43.16,161.95,161.93,0.61]
["bitfinex","SOLUSD",1754286166721,8.05885918,161.96,161.93,0.61]
["bitfinex","SOLUSD",1754286166892,51.23885918,161.96,161.93,0.61]
["bitfinex","SOLUSD",1754286167326,51.89885918,161.96,161.93,0.61]
["bitfinex","SOLUSD",1754286167707,51.89885918,161.96,161.93,26.0]
["bitfinex","SOLUSD",1754286167909,8.05885918,161.94,161.91,26.0]
["bitfinex","SOLUSD",1754286168098,8.71885918,161.94,161.91,26.0]
["bitfinex","SOLUSD",1754286168303,8.05885918,161.93,161.92,26.0]
["bitfinex","SOLUSD",1754286168522,51.87885918,161.94,161.92,26.0]
["bitfinex","SOLUSD",1754286168919,51.21885918,161.94,161.92,26.0]
["bitfinex","SOLUSD",1754286169217,51.87885918,161.94,161.92,26.0]
["bitfinex","SOLUSD",1754286169415,51.87885918,161.94,161.93,26.0]
["bitfinex","SOLUSD",1754286170421,51.87885918,161.94,161.9,32.78658017]
["bitfinex","SOLUSD",1754286170596,8.05885918,161.93,161.9,32.78658017]
["bitfinex","SOLUSD",1754286171414,51.87885918,161.94,161.9,32.78658017]
["bitfinex","SOLUSD",1754286171618,43.16,161.94,161.91,0.61]
["bitfinex","SOLUSD",1754286171999,51.87885918,161.94,161.91,0.61]
["bitfinex","SOLUSD",1754286172199,51.87885918,161.94,161.9,32.78658017]
["bitfinex","SOLUSD",1754286174035,51.87885918,161.94,161.9,6.78658017]
["bitfinex","SOLUSD",1754286175008,51.21885918,161.94,161.9,6.78658017]
["bitfinex","SOLUSD",1754286175335,0.66,161.93,161.9,6.17658017]
["bitfinex","SOLUSD",1754286175520,0.66,161.92,161.89,6.78696509]
["bitfinex","SOLUSD",1754286175838,8.05885918,161.93,161.89,7.38696509]
["bitfinex","SOLUSD",1754286176131,8.71885918,161.93,161.89,7.38696509]
["bitfinex","SOLUSD",1754286176419,0.66,161.93,161.89,7.38696509]
["bitfinex","SOLUSD",1754286176606,8.71885918,161.93,161.89,7.38696509]
["bitfinex","SOLUSD",1754286176809,8.71885918,161.92,161.89,6.77696509]
["bitfinex","SOLUSD",1754286177919,0.66,161.91,161.89,0.6]
["bitfinex","SOLUSD",1754286178306,0.66,161.91,161.89,6.77703055]
["bitfinex","SOLUSD",1754286178515,8.71885918,161.92,161.89,6.77703055]
["bitfinex","SOLUSD",1754286179211,43.16,161.94,161.89,0.6]
["bitfinex","SOLUSD",1754286179212,8.05885918,161.9,161.89,0.6]
["bitfinex","SOLUSD",1754286179637,8.71885918,161.9,161.89,0.6]
["bitfinex","SOLUSD",1754286180310,8.05885918,161.9,161.89,0.6]
["bitfinex","SOLUSD",1754286180512,8.71885918,161.9,161.89,0.6]
["bitfinex","SOLUSD",1754286181117,8.05885918,161.9,161.89,0.6]
["bitfinex","SOLUSD",1754286181323,8.05885918,161.92,161.89,0.61]
["bitfinex","SOLUSD",1754286181524,8.05885918,161.91,161.88,6.17741536]
["bitfinex","SOLUSD",1754286181722,8.71885918,161.9,161.87,6.77768567]
["bitfinex","SOLUSD",1754286182628,0.66,161.89,161.87,6.77768567]
["bitfinex","SOLUSD",1754286183040,0.66,161.89,161.84,6.27882161]
["bitfinex","SOLUSD",1754286183348,9.40346236,161.93,161.85,0.61]
["bitfinex","SOLUSD",1754286183349,8.05885918,161.87,161.85,0.61]
["bitfinex","SOLUSD",1754286183520,8.05885918,161.87,161.84,6.88882161]
["bitfinex","SOLUSD",1754286184025,8.71885918,161.88,161.84,6.88882161]
["bitfinex","SOLUSD",1754286185331,0.66,161.87,161.84,6.27882161]
["bitfinex","SOLUSD",1754286185754,8.05885918,161.88,161.84,6.27882161]
["bitfinex","SOLUSD",1754286185938,8.05885918,161.88,161.84,6.88882161]
["bitfinex","SOLUSD",1754286186151,0.66,161.88,161.84,6.88882161]
["bitfinex","SOLUSD",1754286186336,8.71885918,161.88,161.84,6.88882161]
["bitfinex","SOLUSD",1754286187042,8.05885918,161.88,161.84,6.88882161]
["bitfinex","SOLUSD",1754286187249,0.66,161.87,161.84,6.27882161]
["bitfinex","SOLUSD",1754286187445,8.71885918,161.88,161.84,6.88882161]
["bitfinex","SOLUSD",1754286187645,8.05885918,161.88,161.85,0.61]
["bitfinex","SOLUSD",1754286188134,8.71885918,161.87,161.84,6.27882161]
["bitfinex","SOLUSD",1754286188534,8.05885918,161.87,161.84,6.27882161]
["bitfinex","SOLUSD",1754286188732,0.66,161.86,161.84,6.27882161]
["bitfinex","SOLUSD",1754286188943,8.05885918,161.87,161.84,6.27882161]
["bitfinex","SOLUSD",1754286189131,0.66,161.86,161.84,6.27882161]
["bitfinex","SOLUSD",1754286189641,8.71885918,161.87,161.84,6.27882161]
["bitfinex","SOLUSD",1754286190825,8.71885918,161.87,161.84,6.87882161]
["bitfinex","SOLUSD",1754286191029,0.66,161.87,161.84,6.87882161]
["bitfinex","SOLUSD",1754286191222,8.05885918,161.88,161.84,7.48882161]
["bitfinex","SOLUSD",1754286191447,0.66,161.87,161.84,7.48882161]
["bitfinex","SOLUSD",1754286191950,8.05885918,161.88,161.84,7.48882161]
["bitfinex","SOLUSD",1754286192126,8.71885918,161.88,161.84,7.48882161]
["bitfinex","SOLUSD",1754286192648,8.05885918,161.88,161.84,6.87882161]
["bitfinex","SOLUSD",1754286192851,0.66,161.87,161.84,6.87882161]
["bitfinex","SOLUSD",1754286194251,8.73885918,161.88,161.84,7.48882161]
["bitfinex","SOLUSD",1754286194545,0.68,161.88,161.84,7.48882161]
["bitfinex","SOLUSD",1754286194750,8.73885918,161.88,161.86,6.17817867]
["bitfinex","SOLUSD",1754286195043,8.05885918,161.9,161.86,7.38817867]
["bitfinex","SOLUSD",1754286195251,0.68,161.89,161.86,6.77817867]
["bitfinex","SOLUSD",1754286195438,8.73885918,161.89,161.86,6.77817867]
["bitfinex","SOLUSD",1754286196149,0.68,161.89,161.86,6.77817867]
["bitfinex","SOLUSD",1754286196351,8.73885918,161.89,161.86,6.77817867]
["bitfinex","SOLUSD",1754286196852,0.68,161.89,161.86,6.77817867]
["bitfinex","SOLUSD",1754286197031,8.73885918,161.89,161.86,6.77817867]
["bitfinex","SOLUSD",1754286197743,0.71,161.92,161.87,0.61]
["bitfinex","SOLUSD",1754286197922,0.03,161.92,161.88,8.66885918]
["bitfinex","SOLUSD",1754286198128,8.76885918,161.92,161.86,66.78970535]
["bitfinex","SOLUSD",1754286198347,8.05885918,161.91,161.86,67.39970535]
["bitfinex","SOLUSD",1754286198550,8.73885918,161.9,161.86,32.77817867]
["bitfinex","SOLUSD",1754286198849,8.05885918,161.87,161.86,0.6]
["bitfinex","SOLUSD",1754286199040,8.05885918,161.87,161.85,6.17843436]
["bitfinex","SOLUSD",1754286199252,8.73885918,161.87,161.85,14.23729336]
["bitfinex","SOLUSD",1754286199464,0.68,161.87,161.85,14.23729336]
["bitfinex","SOLUSD",1754286199633,8.73885918,161.88,161.85,14.23729336]
["bitfinex","SOLUSD",1754286199963,8.73885918,161.88,161.85,6.17843436]
["bitfinex","SOLUSD",1754286200447,0.68,161.87,161.85,6.17843436]
["bitfinex","SOLUSD",1754286201849,8.05885918,161.88,161.85,6.17843436]
["bitfinex","SOLUSD",1754286202032,8.73885918,161.89,161.85,6.78843436]
["bitfinex","SOLUSD",1754286202228,8.05885918,161.89,161.86,0.61]
["bitfinex","SOLUSD",1754286202449,8.05885918,161.9,161.86,0.61]
["bitfinex","SOLUSD",1754286202941,0.03,161.92,161.86,0.61]
["bitfinex","SOLUSD",1754286202942,8.08885918,161.92,161.87,8.05885918]
["bitfinex","SOLUSD",1754286203145,8.08885918,161.92,161.88,0.61]
["bitfinex","SOLUSD",1754286203340,8.76885918,161.92,161.88,0.61]
["bitfinex","SOLUSD",1754286204052,0.71,161.92,161.89,6.17703378]
["bitfinex","SOLUSD",1754286204236,8.76885918,161.92,161.89,6.17703378]
["bitfinex","SOLUSD",1754286204631,8.76885918,161.92,161.88,0.61]
["bitfinex","SOLUSD",1754286204632,26.0,161.88,161.84,0.1]
["bitfinex","SOLUSD",1754286204841,12.62539988,161.85,161.84,0.1]
["bitfinex","SOLUSD",1754286208253,12.62539988,161.85,161.84,0.8]
["bitfinex","SOLUSD",1754286208763,12.62539988,161.85,161.84,0.1]
["bitfinex","SOLUSD",1754286209559,12.62539988,161.85,161.84,0.8]
["bitfinex","SOLUSD",1754286210239,49.73749896,161.88,161.84,0.8]
["bitfinex","SOLUSD",1754286210635,12.62539988,161.85,161.84,0.1]
["bitfinex","SOLUSD",1754286215258,18.80396027,161.85,161.84,0.1]
["bitfinex","SOLUSD",1754286215766,22.03357794,161.85,161.84,0.1]
["bitfinex","SOLUSD",1754286216169,48.04176897,161.85,161.82,0.06]
["bitfinex","SOLUSD",1754286216373,12.62539988,161.83,161.82,0.06]
["bitfinex","SOLUSD",1754286217080,16.78468397,161.83,161.7,5.03008735]
["bitfinex","SOLUSD",1754286217274,12.62539988,161.79,161.74,12.62539988]
["bitfinex","SOLUSD",1754286217446,12.62539988,161.8,161.74,12.62539988]
["bitfinex","SOLUSD",1754286217770,12.62539988,161.79,161.75,0.7]
["bitfinex","SOLUSD",1754286217972,26.0,161.83,161.75,0.7]
["bitfinex","SOLUSD",1754286218269,56.28539988,161.8,161.75,0.7]
["bitfinex","SOLUSD",1754286218456,12.62539988,161.77,161.75,0.7]
["bitfinex","SOLUSD",1754286218656,12.62539988,161.77,161.73,26.0]
["bitfinex","SOLUSD",1754286218974,12.62539988,161.75,161.74,0.7]
["bitfinex","SOLUSD",1754286219270,12.62539988,161.76,161.74,0.7]
["bitfinex","SOLUSD",1754286219472,12.62539988,161.75,161.69,12.62539988]
["bitfinex","SOLUSD",1754286219775,12.62539988,161.76,161.74,0.7]
["bitfinex","SOLUSD",1754286219977,20.01017862,161.82,161.74,0.7]
["bitfinex","SOLUSD",1754286219978,26.0,161.81,161.74,0.7]
["bitfinex","SOLUSD",1754286220154,12.62539988,161.78,161.74,0.7]
["bitfinex","SOLUSD",1754286220349,73.37110762,161.81,161.74,6.88265396]
["bitfinex","SOLUSD",1754286220575,12.62539988,161.79,161.75,0.7]
["bitfinex","SOLUSD",1754286220753,12.62539988,161.78,161.75,0.7]
["bitfinex","SOLUSD",1754286220961,12.62539988,161.79,161.75,0.7]
["bitfinex","SOLUSD",1754286221993,12.62539988,161.8,161.76,6.18199802]
["bitfinex","SOLUSD",1754286222150,56.76539988,161.81,161.76,18.8073979]
["bitfinex","SOLUSD",1754286222353,56.76539988,161.81,161.77,0.7]
["bitfinex","SOLUSD",1754286222976,56.76539988,161.81,161.78,0.7]
["bitfinex","SOLUSD",1754286223285,44.14,161.81,161.78,0.7]
["bitfinex","SOLUSD",1754286223574,12.62539988,161.8,161.76,18.8073979]
["bitfinex","SOLUSD",1754286223879,12.62539988,161.8,161.79,0.7]
["bitfinex","SOLUSD",1754286224175,3.23085845,161.83,161.79,6.88083257]
["bitfinex","SOLUSD",1754286224352,3.23085845,161.83,161.8,0.68]
["bitfinex","SOLUSD",1754286224664,12.62539988,161.82,161.8,0.68]
["bitfinex","SOLUSD",1754286225470,44.12,161.84,161.81,0.68]
["bitfinex","SOLUSD",1754286225770,56.74539988,161.84,161.82,0.68]
["bitfinex","SOLUSD",1754286225969,56.74539988,161.84,161.82,6.85966114]
["bitfinex","SOLUSD",1754286226172,6.17656401,161.91,161.83,0.68]
["bitfinex","SOLUSD",1754286226476,12.62539988,161.86,161.83,0.68]
["bitfinex","SOLUSD",1754286226672,12.62539988,161.86,161.82,6.17966114]
["bitfinex","SOLUSD",1754286226673,12.62539988,161.86,161.84,0.68]
["bitfinex","SOLUSD",1754286227470,12.62539988,161.86,161.84,6.8588936]
["bitfinex","SOLUSD",1754286227866,12.62539988,161.87,161.84,6.8588936]
["bitfinex","SOLUSD",1754286229165,12.62539988,161.87,161.84,0.68]
["bitfinex","SOLUSD",1754286229369,44.08,161.88,161.84,0.68]
["bitfinex","SOLUSD",1754286229699,12.62539988,161.86,161.84,0.68]
["bitfinex","SOLUSD",1754286229886,12.62539988,161.87,161.84,6.85887553]
["bitfinex","SOLUSD",1754286230553,12.62539988,161.86,161.84,6.85887553]
["bitfinex","SOLUSD",1754286230753,44.08,161.88,161.84,6.85887553]
["bitfinex","SOLUSD",1754286230977,12.62539988,161.86,161.84,6.85887553]
["bitfinex","SOLUSD",1754286231489,44.08,161.88,161.84,6.85887553]
["bitfinex","SOLUSD",1754286231787,12.62539988,161.87,161.85,0.68]
["bitfinex","SOLUSD",1754286233556,56.73539988,161.88,161.85,6.17854626]
["bitfinex","SOLUSD",1754286233864,56.73539988,161.88,161.86,0.68]
["bitfinex","SOLUSD",1754286235273,12.65539988,161.88,161.86,0.68]
["bitfinex","SOLUSD",1754286235581,12.65539988,161.88,161.87,0.68]
["bitfinex","SOLUSD",1754286235779,0.03,161.88,161.87,0.68]
["bitfinex","SOLUSD",1754286236685,0.03,161.88,161.85,0.68]
["bitfinex","SOLUSD",1754286236885,0.03,161.88,161.85,6.85856039]
["bitfinex","SOLUSD",1754286237095,0.03,161.88,161.86,0.68]
["bitfinex","SOLUSD",1754286237390,0.03,161.88,161.86,6.85808635]
["bitfinex","SOLUSD",1754286237583,0.03,161.88,161.87,0.68]
["bitfinex","SOLUSD",1754286239888,12.65539988,161.88,161.8,32.23503486]
["bitfinex","SOLUSD",1754286240190,12.62539988,161.85,161.83,0.68]
["bitfinex","SOLUSD",1754286240389,12.62539988,161.84,161.83,0.6]
["bitfinex","SOLUSD",1754286240564,12.62539988,161.84,161.83,0.68]
["bitfinex","SOLUSD",1754286241470,12.62539988,161.84,161.81,0.66]
["bitfinex","SOLUSD",1754286241678,43.94,161.87,161.82,0.68]
["bitfinex","SOLUSD",1754286241883,12.62539988,161.83,161.82,0.68]
["bitfinex","SOLUSD",1754286242761,12.62539988,161.84,161.82,0.68]
["bitfinex","SOLUSD",1754286243386,12.62539988,161.84,161.82,6.17962888]
["bitfinex","SOLUSD",1754286243589,0.03,161.88,161.83,0.68]
["bitfinex","SOLUSD",1754286243779,12.62539988,161.87,161.83,1.28]
["bitfinex","SOLUSD",1754286244088,12.62539988,161.87,161.84,0.68]
["bitfinex","SOLUSD",1754286244280,56.59539988,161.88,161.84,13.30539988]
["bitfinex","SOLUSD",1754286244590,56.59539988,161.88,161.85,0.68]
["bitfinex","SOLUSD",1754286244771,56.59539988,161.88,161.84,12.62539988]
["bitfinex","SOLUSD",1754286244772,56.59539988,161.88,161.86,0.68]
["bitfinex","SOLUSD",1754286244982,43.97,161.88,161.86,0.68]
["bitfinex","SOLUSD",1754286246589,43.97,161.88,161.87,0.68]
["bitfinex","SOLUSD",1754286247090,0.03,161.88,161.87,0.68]
["bitfinex","SOLUSD",1754286248574,0.03,161.88,161.87,6.85779699]
["bitfinex","SOLUSD",1754286249078,0.03,161.88,161.87,19.48319687]
["bitfinex","SOLUSD",1754286249499,0.03,161.88,161.87,6.85779699]
["bitfinex","SOLUSD",1754286251698,0.03,161.88,161.87,19.48319687]
["bitfinex","SOLUSD",1754286255882,0.03,161.88,161.87,20.08319687]
["bitfinex","SOLUSD",1754286257902,0.03,161.9,161.89,26.0]
["bitfinex","SOLUSD",1754286258104,0.03,161.9,161.89,38.62539988]
["bitfinex","SOLUSD",1754286258315,0.03,161.9,161.89,82.42539988]
["bitfinex","SOLUSD",1754286258612,0.03,161.9,161.89,83.14539988]
["bitfinex","SOLUSD",1754286258982,0.03,161.9,161.89,89.32243366]
["bitfinex","SOLUSD",1754286260007,0.03,161.9,161.89,76.69703378]
["bitfinex","SOLUSD",1754286260303,0.03,161.9,161.89,89.32243366]
["bitfinex","SOLUSD",1754286260603,0.03,161.9,161.89,76.69703378]
["bitfinex","SOLUSD",1754286260904,0.03,161.9,161.89,89.32243366]
["bitfinex","SOLUSD",1754286261709,0.03,161.9,161.89,89.92243366]
["bitfinex","SOLUSD",1754286264010,0.03,161.9,161.89,77.29703378]
["bitfinex","SOLUSD",1754286264195,0.03,161.9,161.89,89.92243366]
["bitfinex","SOLUSD",1754286265901,12.65539988,161.9,161.89,0.6]
["bitfinex","SOLUSD",1754286266100,12.65539988,161.9,161.89,6.77703378]
["bitfinex","SOLUSD",1754286266482,12.65539988,161.9,161.89,0.6]
["bitfinex","SOLUSD",1754286270601,12.65539988,161.9,161.88,0.6]
["bitfinex","SOLUSD",1754286271209,12.62539988,161.89,161.87,0.6]
["bitfinex","SOLUSD",1754286271518,12.62539988,161.88,161.87,0.6]
["bitfinex","SOLUSD",1754286271690,12.62539988,161.89,161.87,0.6]
["bitfinex","SOLUSD",1754286272324,12.65539988,161.9,161.87,1.32]
["bitfinex","SOLUSD",1754286272830,12.65539988,161.9,161.87,7.49779233]
["bitfinex","SOLUSD",1754286273818,0.03,161.9,161.88,13.34539988]
["bitfinex","SOLUSD",1754286273999,0.03,161.9,161.89,0.72]
["bitfinex","SOLUSD",1754286275508,7.79625504,161.92,161.89,0.72]
["bitfinex","SOLUSD",1754286275722,12.62539988,161.91,161.88,6.77716167]
["bitfinex","SOLUSD",1754286275917,12.62539988,161.91,161.88,7.49716167]
["bitfinex","SOLUSD",1754286276614,0.03,161.89,161.88,7.49716167]
["bitfinex","SOLUSD",1754286277607,0.03,161.89,161.88,1.32]
["bitfinex","SOLUSD",1754286278009,0.03,161.89,161.88,0.6]
["bitfinex","SOLUSD",1754286278909,0.03,161.89,161.88,1.32]
["bitfinex","SOLUSD",1754286279523,0.03,161.89,161.88,0.6]
["bitfinex","SOLUSD",1754286282096,0.03,161.89,161.88,1.32]
["bitfinex","SOLUSD",1754286283211,0.03,161.89,161.88,0.6]
["bitfinex","SOLUSD",1754286285034,0.03,161.89,161.88,1.3]
["bitfinex","SOLUSD",1754286286034,0.03,161.89,161.88,7.47741536]
["bitfinex","SOLUSD",1754286286735,0.03,161.89,161.88,1.3]
["bitfinex","SOLUSD",1754286287123,0.03,161.89,161.88,7.47741536]
["bitfinex","SOLUSD",1754286291446,0.03,161.89,161.88,1.3]
["bitfinex","SOLUSD",1754286295045,0.03,161.89,161.88,7.47741536]
["bitfinex","SOLUSD",1754286300319,0.03,161.89,161.88,0.6]
["bitfinex","SOLUSD",1754286300532,12.65539988,161.89,161.87,0.66]
["bitfinex","SOLUSD",1754286300727,12.62539988,161.88,161.87,0.66]
["bitfinex","SOLUSD",1754286302051,0.03,161.89,161.87,0.66]
["bitfinex","SOLUSD",1754286302223,12.62539988,161.88,161.87,0.66]
["bitfinex","SOLUSD",1754286304758,0.03,161.89,161.87,0.66]
["bitfinex","SOLUSD",1754286305052,12.62539988,161.88,161.87,0.66]
["bitfinex","SOLUSD",1754286305223,0.03,161.89,161.87,1.36]
["bitfinex","SOLUSD",1754286305424,0.03,161.89,161.87,7.53779564]
["bitfinex","SOLUSD",1754286305623,0.03,161.89,161.88,0.7]
["bitfinex","SOLUSD",1754286306045,4.61936088,161.89,161.88,1.3]
["bitfinex","SOLUSD",1754286306252,17.24476076,161.89,161.88,0.6]
["bitfinex","SOLUSD",1754286307448,4.61936088,161.89,161.88,0.6]
["bitfinex","SOLUSD",1754286307638,4.61936088,161.89,161.88,1.3]
["bitfinex","SOLUSD",1754286308023,17.24476076,161.89,161.88,1.3]
["bitfinex","SOLUSD",1754286308634,17.24583235,161.89,161.88,1.3]
["bitfinex","SOLUSD",1754286308834,0.03,161.89,161.88,1.3]
["bitfinex","SOLUSD",1754286309225,4.62136563,161.89,161.88,1.3]
["bitfinex","SOLUSD",1754286312554,17.24676551,161.89,161.88,0.6]
["bitfinex","SOLUSD",1754286314939,17.24676551,161.89,161.88,1.27]
["bitfinex","SOLUSD",1754286316750,17.24676551,161.89,161.88,0.6]
["bitfinex","SOLUSD",1754286318765,17.24676551,161.89,161.87,0.06]
["bitfinex","SOLUSD",1754286318954,21.3501017,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754286319763,17.21676551,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754286319953,21.34823166,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754286320469,17.21676551,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754286321247,23.39418087,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754286326459,60.55676551,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754286329263,60.54727031,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754286330557,66.72468567,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754286334793,60.54727031,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754286335086,60.54560753,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754286336761,60.54560753,161.88,161.87,0.73]
["bitfinex","SOLUSD",1754286336956,4.58020765,161.88,161.87,0.73]
["bitfinex","SOLUSD",1754286337161,0.03,161.89,161.87,0.73]
["bitfinex","SOLUSD",1754286337370,0.03,161.89,161.87,13.35539988]
["bitfinex","SOLUSD",1754286337780,0.03,161.89,161.88,0.67]
["bitfinex","SOLUSD",1754286338766,0.03,161.89,161.88,6.84741536]
["bitfinex","SOLUSD",1754286339585,12.65539988,161.89,161.88,0.67]
["bitfinex","SOLUSD",1754286340577,0.03,161.89,161.88,0.67]
["bitfinex","SOLUSD",1754286341383,0.03,161.89,161.88,6.84741536]
["bitfinex","SOLUSD",1754286342469,0.03,161.89,161.88,19.47281524]
["bitfinex","SOLUSD",1754286343179,0.03,161.89,161.88,6.84741536]
["bitfinex","SOLUSD",1754286343376,0.03,161.89,161.88,19.47281524]
["bitfinex","SOLUSD",1754286346993,0.03,161.89,161.88,7.44741536]
["bitfinex","SOLUSD",1754286348699,0.03,161.89,161.88,20.07281524]
["bitfinex","SOLUSD",1754286349292,0.03,161.89,161.88,7.44741536]
["bitfinex","SOLUSD",1754286349494,0.03,161.89,161.88,20.07281524]
["bitfinex","SOLUSD",1754286350797,0.03,161.89,161.88,1.27]
["bitfinex","SOLUSD",1754286350989,12.65539988,161.89,161.88,0.6]
["bitfinex","SOLUSD",1754286351593,12.65539988,161.89,161.87,0.06]
["bitfinex","SOLUSD",1754286351798,12.62539988,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754286353785,17.20508075,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754286355512,17.20561893,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754286356804,60.52561893,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754286357102,12.62539988,161.88,161.87,0.77]
["bitfinex","SOLUSD",1754286361183,12.62539988,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754286362197,17.20456607,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754286363083,4.57916619,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754286363292,17.20456607,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754286364480,12.62539988,161.88,161.87,0.77]
["bitfinex","SOLUSD",1754286364816,17.20500677,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754286368607,17.20500677,161.88,161.87,0.77]
["bitfinex","SOLUSD",1754286369437,17.20213742,161.88,161.87,0.77]
["bitfinex","SOLUSD",1754286370032,17.20227667,161.88,161.87,0.77]
["bitfinex","SOLUSD",1754286370219,12.62539988,161.88,161.87,0.77]
["bitfinex","SOLUSD",1754286371932,12.62539988,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754286372706,12.62539988,161.88,161.87,0.77]
["bitfinex","SOLUSD",1754286375737,12.62539988,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754286376741,12.62539988,161.88,161.87,0.72]
["bitfinex","SOLUSD",1754286377516,12.62539988,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754286380814,17.20725374,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754286382009,12.62539988,161.88,161.87,0.72]
["bitfinex","SOLUSD",1754286383815,12.62539988,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754286384732,12.62539988,161.88,161.87,0.72]
["bitfinex","SOLUSD",1754286386025,12.62539988,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754286386448,12.62539988,161.88,161.87,0.72]
["bitfinex","SOLUSD",1754286387947,12.65539988,161.88,161.87,0.72]
["bitfinex","SOLUSD",1754286388349,17.24123081,161.88,161.87,0.72]
["bitfinex","SOLUSD",1754286389950,17.24189036,161.88,161.87,0.72]
["bitfinex","SOLUSD",1754286395038,17.24189036,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754286395744,44.34005107,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754286396136,47.56438851,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754286396633,90.86438851,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754286400953,26.0,161.85,161.84,0.66]
["bitfinex","SOLUSD",1754286401162,43.21189036,161.85,161.84,0.66]
["bitfinex","SOLUSD",1754286403260,30.58649048,161.85,161.84,0.66]
["bitfinex","SOLUSD",1754286403440,43.21189036,161.85,161.84,0.66]
["bitfinex","SOLUSD",1754286403959,38.62539988,161.85,161.84,0.66]
["bitfinex","SOLUSD",1754286405970,43.21177424,161.85,161.84,0.66]
["bitfinex","SOLUSD",1754286406737,17.21177424,161.85,161.84,0.66]
["bitfinex","SOLUSD",1754286408165,43.21177424,161.85,161.84,0.66]
["bitfinex","SOLUSD",1754286409352,43.21177424,161.85,161.84,0.72]
["bitfinex","SOLUSD",1754286410261,17.21177424,161.85,161.84,0.72]
["bitfinex","SOLUSD",1754286411264,43.21177424,161.85,161.84,0.72]
["bitfinex","SOLUSD",1754286411484,38.62539988,161.85,161.84,0.72]
["bitfinex","SOLUSD",1754286411649,12.62539988,161.87,161.84,6.89894216]
["bitfinex","SOLUSD",1754286411833,12.62539988,161.87,161.85,0.69]
["bitfinex","SOLUSD",1754286412238,12.62539988,161.86,161.85,0.69]
["bitfinex","SOLUSD",1754286413041,43.33,161.88,161.85,0.69]
["bitfinex","SOLUSD",1754286413247,12.62539988,161.86,161.85,0.69]
["bitfinex","SOLUSD",1754286413448,12.62539988,161.86,161.84,0.06]
["bitfinex","SOLUSD",1754286413661,38.62539988,161.85,161.84,0.06]
["bitfinex","SOLUSD",1754286414040,38.62539988,161.85,161.84,0.75]
["bitfinex","SOLUSD",1754286414939,38.62539988,161.85,161.84,0.06]
["bitfinex","SOLUSD",1754286415460,38.62539988,161.85,161.84,0.75]
["bitfinex","SOLUSD",1754286416169,26.0,161.85,161.84,0.75]
["bitfinex","SOLUSD",1754286416349,38.62539988,161.85,161.84,0.75]
["bitfinex","SOLUSD",1754286419964,12.62539988,161.85,161.84,0.75]
["bitfinex","SOLUSD",1754286426676,8.07653221,161.85,161.84,0.75]
["bitfinex","SOLUSD",1754286445476,8.07653221,161.85,161.84,0.06]
["bitfinex","SOLUSD",1754286445697,8.07653221,161.85,161.84,0.75]
["bitfinex","SOLUSD",1754286447180,12.67278097,161.85,161.84,0.75]
["bitfinex","SOLUSD",1754286458221,4.59624876,161.85,161.84,0.75]
["bitfinex","SOLUSD",1754286458418,12.67278097,161.85,161.84,0.75]
["bitfinex","SOLUSD",1754286459612,12.67858124,161.85,161.84,0.75]
["bitfinex","SOLUSD",1754286461428,4.60204903,161.85,161.84,0.75]
["bitfinex","SOLUSD",1754286461735,12.67858124,161.85,161.84,0.75]
["bitfinex","SOLUSD",1754286463145,4.60204903,161.85,161.84,0.75]
["bitfinex","SOLUSD",1754286463349,4.60204903,161.85,161.84,6.92894216]
["bitfinex","SOLUSD",1754286463520,16.49848388,161.86,161.84,6.92894216]
["bitfinex","SOLUSD",1754286463932,16.49848388,161.86,161.85,0.69]
["bitfinex","SOLUSD",1754286465538,24.57501609,161.86,161.85,0.69]
["bitfinex","SOLUSD",1754286467149,16.49848388,161.86,161.85,0.69]
["bitfinex","SOLUSD",1754286467333,24.57501609,161.86,161.85,0.69]
["bitfinex","SOLUSD",1754286470354,16.49848388,161.86,161.85,0.69]
["bitfinex","SOLUSD",1754286470548,24.57501609,161.86,161.85,6.86856039]
["bitfinex","SOLUSD",1754286471135,16.49848388,161.86,161.85,6.86856039]
["bitfinex","SOLUSD",1754286473259,16.49848388,161.86,161.85,15.5450926]
["bitfinex","SOLUSD",1754286474235,16.49848388,161.86,161.85,7.46856039]
["bitfinex","SOLUSD",1754286474457,16.49848388,161.86,161.85,15.5450926]
["bitfinex","SOLUSD",1754286474668,16.49848388,161.86,161.85,15.6050926]
["bitfinex","SOLUSD",1754286476071,16.49848388,161.86,161.85,31.2101856]
["bitfinex","SOLUSD",1754286476756,16.49848388,161.86,161.85,57.2101856]
["bitfinex","SOLUSD",1754286476966,0.03,161.87,161.85,31.2101856]
["bitfinex","SOLUSD",1754286477163,0.03,161.87,161.86,34.76653221]
["bitfinex","SOLUSD",1754286477748,0.03,161.88,161.86,35.36653221]
["bitfinex","SOLUSD",1754286477948,0.03,161.88,161.87,26.69]
["bitfinex","SOLUSD",1754286478147,0.03,161.88,161.87,34.76653221]
["bitfinex","SOLUSD",1754286479073,0.03,161.88,161.87,40.9443292]
["bitfinex","SOLUSD",1754286479871,0.03,161.89,161.87,31.72901317]
["bitfinex","SOLUSD",1754286480049,0.03,161.89,161.88,8.76653221]
["bitfinex","SOLUSD",1754286481166,1e-08,161.89,161.88,31.72863154]
["bitfinex","SOLUSD",1754286482472,1e-08,161.9,161.89,22.96171775]
["bitfinex","SOLUSD",1754286482671,1e-08,161.9,161.89,31.03824996]
["bitfinex","SOLUSD",1754286482871,1e-08,161.9,161.89,32.32824996]
["bitfinex","SOLUSD",1754286484294,1e-08,161.9,161.89,75.54824996]
["bitfinex","SOLUSD",1754286486364,1e-08,161.9,161.89,6.77703378]
["bitfinex","SOLUSD",1754286486560,1e-08,161.9,161.89,49.99703378]
["bitfinex","SOLUSD",1754286487077,1e-08,161.9,161.89,50.68703378]
["bitfinex","SOLUSD",1754286487572,1e-08,161.9,161.89,49.99703378]
["bitfinex","SOLUSD",1754286491354,1e-08,161.9,161.89,50.68703378]
["bitfinex","SOLUSD",1754286492755,1e-08,161.9,161.89,75.54824996]
["bitfinex","SOLUSD",1754286494758,1e-08,161.9,161.89,80.07226104]
["bitfinex","SOLUSD",1754286497478,0.03,161.92,161.91,42.78468397]
["bitfinex","SOLUSD",1754286497479,1e-08,161.92,161.91,42.78468397]
["bitfinex","SOLUSD",1754286497686,1e-08,161.92,161.91,99.18522726]
["bitfinex","SOLUSD",1754286497885,1e-08,161.92,161.91,99.89522726]
["bitfinex","SOLUSD",1754286498064,1e-08,161.92,161.91,117.99021926]
["bitfinex","SOLUSD",1754286498475,1e-08,161.92,161.91,124.16649002]
["bitfinex","SOLUSD",1754286501184,12.60054329,162.01,161.91,319.88852076]
["bitfinex","SOLUSD",1754286501386,38.60054329,162.02,161.97,12.60054329]
["bitfinex","SOLUSD",1754286501573,38.60054329,162.02,161.98,43.2]
["bitfinex","SOLUSD",1754286501765,38.60054329,162.02,161.98,55.80054329]
["bitfinex","SOLUSD",1754286502088,12.60054329,162.02,161.98,55.80054329]
["bitfinex","SOLUSD",1754286502586,0.2,162.03,161.98,55.80054329]
["bitfinex","SOLUSD",1754286502587,12.80054329,162.03,161.98,55.80054329]
["bitfinex","SOLUSD",1754286502764,12.80054329,162.03,161.99,6.17322056]
["bitfinex","SOLUSD",1754286504003,12.80054329,162.03,161.99,18.77376385]
["bitfinex","SOLUSD",1754286504207,12.80054329,162.03,161.99,6.17322056]
["bitfinex","SOLUSD",1754286504395,12.80054329,162.03,162.0,43.18]
["bitfinex","SOLUSD",1754286504765,12.80054329,162.03,162.0,49.3528057]
["bitfinex","SOLUSD",1754286504961,12.60054329,162.01,162.0,43.18]
["bitfinex","SOLUSD",1754286505182,12.60054329,162.01,161.99,43.18]
["bitfinex","SOLUSD",1754286505388,12.60054329,162.0,161.97,43.78]
["bitfinex","SOLUSD",1754286505584,0.2,162.03,161.98,19.48407381]
["bitfinex","SOLUSD",1754286505794,0.2,162.03,161.99,55.78054329]
["bitfinex","SOLUSD",1754286506204,0.2,162.03,161.99,56.49054329]
["bitfinex","SOLUSD",1754286507099,0.2,162.03,162.0,6.1728395]
["bitfinex","SOLUSD",1754286507295,0.2,162.03,162.0,6.7728395]
["bitfinex","SOLUSD",1754286507471,0.2,162.03,162.0,7.4828395]
["bitfinex","SOLUSD",1754286507875,12.80054329,162.03,162.0,6.7728395]
["bitfinex","SOLUSD",1754286508197,0.2,162.03,162.0,6.7728395]
["bitfinex","SOLUSD",1754286508375,0.2,162.03,162.0,7.4828395]
["bitfinex","SOLUSD",1754286508574,0.2,162.03,162.01,56.49054329]
["bitfinex","SOLUSD",1754286508879,0.2,162.03,162.02,12.60054329]
["bitfinex","SOLUSD",1754286509061,0.2,162.03,162.02,18.77262081]
["bitfinex","SOLUSD",1754286509265,0.2,162.03,162.02,19.48262081]
["bitfinex","SOLUSD",1754286510994,0.2,162.03,162.02,6.17207752]
["bitfinex","SOLUSD",1754286511397,0.2,162.03,162.02,49.35207752]
["bitfinex","SOLUSD",1754286511566,0.2,162.03,162.02,50.06207752]
["bitfinex","SOLUSD",1754286512802,0.2,162.03,162.02,62.66262081]
["bitfinex","SOLUSD",1754286516126,0.2,162.04,162.02,62.66262081]
["bitfinex","SOLUSD",1754286516345,0.2,162.04,162.03,12.60054329]
["bitfinex","SOLUSD",1754286516689,0.2,162.04,162.02,62.66262081]
["bitfinex","SOLUSD",1754286516996,0.2,162.04,162.03,0.71]
["bitfinex","SOLUSD",1754286517190,0.2,162.04,162.03,43.16]
["bitfinex","SOLUSD",1754286518699,0.2,162.04,162.03,49.33169659]
["bitfinex","SOLUSD",1754286519089,0.2,162.04,162.03,50.64169659]
["bitfinex","SOLUSD",1754286519596,0.2,162.04,162.03,43.76]
["bitfinex","SOLUSD",1754286520513,0.2,162.04,162.03,50.64169659]
["bitfinex","SOLUSD",1754286524824,13.87331109,162.05,162.03,50.64169659]
["bitfinex","SOLUSD",1754286524825,0.03,162.06,162.04,16.78468397]
["bitfinex","SOLUSD",1754286525029,0.03,162.06,162.05,72.54522726]
["bitfinex","SOLUSD",1754286525229,1e-08,162.06,162.05,30.68522726]
["bitfinex","SOLUSD",1754286525419,1e-08,162.06,162.05,73.84522726]
["bitfinex","SOLUSD",1754286525725,1e-08,162.06,162.05,86.64577126]
["bitfinex","SOLUSD",1754286526832,1e-08,162.06,162.05,92.81670615]
["bitfinex","SOLUSD",1754286532156,1e-08,162.06,162.05,49.65670615]
["bitfinex","SOLUSD",1754286532328,1e-08,162.06,162.05,62.11147889]
["bitfinex","SOLUSD",1754286532650,1e-08,162.06,162.05,79.39616215]
["bitfinex","SOLUSD",1754286535545,1e-08,162.06,162.05,81.86842615]
["bitfinex","SOLUSD",1754286536745,1e-08,162.06,162.05,82.46842615]
["bitfinex","SOLUSD",1754286540566,1e-08,162.06,162.05,82.52842615]
["bitfinex","SOLUSD",1754286544155,1e-08,162.08,162.07,26.0]
["bitfinex","SOLUSD",1754286544354,1e-08,162.09,162.08,17.38468396]
["bitfinex","SOLUSD",1754286544663,1e-08,162.09,162.08,30.68522725]
["bitfinex","SOLUSD",1754286545938,1e-08,162.09,162.08,43.28577025]
["bitfinex","SOLUSD",1754286546135,1e-08,162.09,162.08,49.45556294]
["bitfinex","SOLUSD",1754286547263,1e-08,162.09,162.08,19.37033568]
["bitfinex","SOLUSD",1754286547468,1e-08,162.09,162.08,49.88979268]
["bitfinex","SOLUSD",1754286548043,1e-08,162.09,162.08,62.49033597]
["bitfinex","SOLUSD",1754286548267,1e-08,162.09,162.08,63.19033597]
["bitfinex","SOLUSD",1754286548943,1e-08,162.09,162.08,50.58979268]
["bitfinex","SOLUSD",1754286549364,1e-08,162.09,162.08,63.19033597]
["bitfinex","SOLUSD",1754286549570,1e-08,162.09,162.08,62.49033597]
["bitfinex","SOLUSD",1754286550652,1e-08,162.09,162.08,49.88979268]
["bitfinex","SOLUSD",1754286551462,1e-08,162.09,162.08,6.16979269]
["bitfinex","SOLUSD",1754286551463,12.6005433,162.09,162.08,6.16979269]
["bitfinex","SOLUSD",1754286551678,12.6005433,162.09,162.08,49.28979269]
["bitfinex","SOLUSD",1754286552380,1e-08,162.09,162.08,49.28979269]
["bitfinex","SOLUSD",1754286553670,1e-08,162.09,162.08,49.98979269]
["bitfinex","SOLUSD",1754286555377,1e-08,162.09,162.08,62.59033598]
["bitfinex","SOLUSD",1754286556277,1e-08,162.09,162.08,79.37501995]
["bitfinex","SOLUSD",1754286556480,1e-08,162.09,162.08,49.28979269]
["bitfinex","SOLUSD",1754286559959,1e-08,162.09,162.08,6.16979269]
["bitfinex","SOLUSD",1754286560161,1e-08,162.09,162.08,49.28979269]
["bitfinex","SOLUSD",1754286560589,1e-08,162.09,162.08,49.88979268]
["bitfinex","SOLUSD",1754286561182,1e-08,162.09,162.08,6.76979268]
["bitfinex","SOLUSD",1754286561401,1e-08,162.09,162.08,49.88979268]
["bitfinex","SOLUSD",1754286564185,1e-08,162.09,162.08,79.94501994]
["bitfinex","SOLUSD",1754286565059,1e-08,162.09,162.08,82.41682594]
["bitfinex","SOLUSD",1754286566178,1e-08,162.09,162.08,49.88979268]
["bitfinex","SOLUSD",1754286567592,1e-08,162.09,162.08,50.55979268]
["bitfinex","SOLUSD",1754286568290,1e-08,162.09,162.08,49.88979268]
["bitfinex","SOLUSD",1754286569390,1e-08,162.09,162.08,50.55979268]
["bitfinex","SOLUSD",1754286575531,1e-08,162.09,162.08,49.88979268]
["bitfinex","SOLUSD",1754286575818,12.6005433,162.09,162.05,0.06]
["bitfinex","SOLUSD",1754286576132,12.60054329,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754286577418,18.7710974,162.06,162.05,0.06]
["bitfinex","SOLUSD",1754286577591,18.7710974,162.06,162.03,0.06]
["bitfinex","SOLUSD",1754286577786,38.60054329,162.04,161.98,43.12]
["bitfinex","SOLUSD",1754286577991,12.60054329,161.99,161.98,43.12]
["bitfinex","SOLUSD",1754286578797,12.60054329,161.99,161.98,49.29360167]
["bitfinex","SOLUSD",1754286579821,12.60054329,161.99,161.98,6.17360167]
["bitfinex","SOLUSD",1754286584202,12.60054329,161.99,161.97,49.97393336]
["bitfinex","SOLUSD",1754286586622,12.60054329,161.98,161.97,43.79999999]
["bitfinex","SOLUSD",1754286586820,12.60054329,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754286592909,12.60054329,162.0,161.97,0.06]
["bitfinex","SOLUSD",1754286593109,12.60054329,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754286596745,12.60054329,161.98,161.97,0.73]
["bitfinex","SOLUSD",1754286599945,12.60054329,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754286600337,12.60054329,162.0,161.97,0.06]
["bitfinex","SOLUSD",1754286600530,12.60054329,161.98,161.97,0.73]
["bitfinex","SOLUSD",1754286600722,12.60054329,161.98,161.97,0.06]
["bitfinex","SOLUSD",1754286603727,12.60054329,161.98,161.97,0.73]
["bitfinex","SOLUSD",1754286605352,12.60054329,161.98,161.97,6.90398283]
["bitfinex","SOLUSD",1754286606541,12.60054329,162.0,161.97,6.90398283]
["bitfinex","SOLUSD",1754286606741,12.60054329,162.01,161.98,0.67]
["bitfinex","SOLUSD",1754286606938,12.60054329,162.01,161.98,1.26999999]
["bitfinex","SOLUSD",1754286607560,12.60054329,162.0,161.99,6.84322056]
["bitfinex","SOLUSD",1754286610060,12.60054329,162.01,161.99,6.84322056]
["bitfinex","SOLUSD",1754286610282,12.60054329,162.01,162.0,0.67]
["bitfinex","SOLUSD",1754286610586,12.63054329,162.03,162.0,0.67]
["bitfinex","SOLUSD",1754286611093,12.60054329,162.02,162.0,0.67]
["bitfinex","SOLUSD",1754286612386,12.60054329,162.02,162.01,6.17245849]
["bitfinex","SOLUSD",1754286612688,12.60054329,162.02,162.01,6.84245849]
["bitfinex","SOLUSD",1754286613671,0.03,162.03,162.01,7.44245848]
["bitfinex","SOLUSD",1754286613873,0.03,162.03,162.02,0.68]
["bitfinex","SOLUSD",1754286615670,0.03,162.03,162.02,6.85207752]
["bitfinex","SOLUSD",1754286615870,12.63054329,162.03,162.01,0.59999999]
["bitfinex","SOLUSD",1754286616194,12.60054329,162.02,162.0,43.14]
["bitfinex","SOLUSD",1754286616393,12.60054329,162.01,162.0,43.14]
["bitfinex","SOLUSD",1754286617481,12.60054329,162.01,161.99,6.17310478]
["bitfinex","SOLUSD",1754286617676,0.03,162.03,161.99,6.85310478]
["bitfinex","SOLUSD",1754286617677,12.60054329,162.0,161.99,6.85310478]
["bitfinex","SOLUSD",1754286625596,12.60054329,162.0,161.99,7.45310477]
["bitfinex","SOLUSD",1754286626988,12.60054329,162.0,161.99,7.51310477]
["bitfinex","SOLUSD",1754286627607,12.60054329,162.01,161.99,7.51310477]
["bitfinex","SOLUSD",1754286627783,12.60054329,162.01,161.99,6.83310477]
["bitfinex","SOLUSD",1754286627980,12.60054329,162.01,162.0,49.9928395]
["bitfinex","SOLUSD",1754286628390,12.63054329,162.03,162.0,49.9928395]
["bitfinex","SOLUSD",1754286628595,12.63054329,162.03,162.01,0.68]
["bitfinex","SOLUSD",1754286628895,12.63054329,162.03,162.02,43.14]
["bitfinex","SOLUSD",1754286629103,12.63054329,162.03,162.02,43.82]
["bitfinex","SOLUSD",1754286629486,0.03,162.03,162.02,49.99207752]
["bitfinex","SOLUSD",1754286632080,12.63054329,162.03,162.02,43.14]
["bitfinex","SOLUSD",1754286632487,12.63054329,162.03,162.02,49.31207752]
["bitfinex","SOLUSD",1754286633094,0.03,162.03,162.02,49.99207752]
["bitfinex","SOLUSD",1754286633814,0.03,162.03,162.02,62.59262081]
["bitfinex","SOLUSD",1754286634706,0.03,162.03,162.02,49.99207752]
["bitfinex","SOLUSD",1754286637199,0.03,162.03,162.02,62.59262081]
["bitfinex","SOLUSD",1754286637412,0.03,162.03,162.02,63.19262081]
["bitfinex","SOLUSD",1754286638718,0.03,162.03,162.02,50.59207752]
["bitfinex","SOLUSD",1754286640215,0.03,162.05,162.02,95.40749858]
["bitfinex","SOLUSD",1754286640424,12.60054329,162.03,162.01,6.17242355]
["bitfinex","SOLUSD",1754286640604,12.60054329,162.02,162.01,6.17242355]
["bitfinex","SOLUSD",1754286640804,12.60054329,162.02,162.01,49.29242355]
["bitfinex","SOLUSD",1754286641104,12.60054329,162.02,162.01,43.12]
["bitfinex","SOLUSD",1754286642037,12.60054329,162.02,162.01,49.29245849]
["bitfinex","SOLUSD",1754286643412,12.60054329,162.04,162.01,49.97245849]
["bitfinex","SOLUSD",1754286643746,12.60054329,162.04,162.02,0.68]
["bitfinex","SOLUSD",1754286643930,26.03,162.05,162.03,43.12]
["bitfinex","SOLUSD",1754286644229,12.60054329,162.04,162.03,43.83]
["bitfinex","SOLUSD",1754286645303,12.60054329,162.04,162.03,50.00169659]
["bitfinex","SOLUSD",1754286645616,12.63054329,162.05,162.03,50.00169659]
["bitfinex","SOLUSD",1754286646831,12.60054329,162.04,162.03,50.00169659]
["bitfinex","SOLUSD",1754286647043,12.60054329,162.04,162.03,49.29169659]
["bitfinex","SOLUSD",1754286647411,12.60054329,162.04,162.03,43.12]
["bitfinex","SOLUSD",1754286647611,12.60054329,162.04,162.02,43.12]
["bitfinex","SOLUSD",1754286647848,12.60054329,162.03,162.02,43.12]
["bitfinex","SOLUSD",1754286648759,12.60054329,162.03,162.02,49.29207752]
["bitfinex","SOLUSD",1754286651151,12.60054329,162.03,162.02,50.00207752]
["bitfinex","SOLUSD",1754286652246,12.60054329,162.03,162.02,50.60207752]
["bitfinex","SOLUSD",1754286653440,0.03,162.05,162.02,50.60207752]
["bitfinex","SOLUSD",1754286653754,12.63054329,162.05,162.03,0.71]
["bitfinex","SOLUSD",1754286653961,12.63054329,162.05,162.04,43.12]
["bitfinex","SOLUSD",1754286654165,17.23417538,162.05,162.04,43.12]
["bitfinex","SOLUSD",1754286654372,4.63363209,162.05,162.04,43.83]
["bitfinex","SOLUSD",1754286654536,0.03,162.05,162.04,43.83]
["bitfinex","SOLUSD",1754286654933,0.03,162.05,162.04,56.43054329]
["bitfinex","SOLUSD",1754286655138,0.03,162.05,162.04,57.03054329]
["bitfinex","SOLUSD",1754286655458,0.03,162.05,162.04,63.20185901]
["bitfinex","SOLUSD",1754286656239,0.03,162.07,162.04,78.63014832]
["bitfinex","SOLUSD",1754286656438,0.03,162.07,162.06,12.60054329]
["bitfinex","SOLUSD",1754286656668,0.03,162.07,162.06,56.32054329]
["bitfinex","SOLUSD",1754286656875,0.03,162.07,162.06,57.03054329]
["bitfinex","SOLUSD",1754286657386,0.03,162.07,162.06,63.2010974]
["bitfinex","SOLUSD",1754286658063,1e-08,162.09,162.06,66.02693939]
["bitfinex","SOLUSD",1754286658361,1e-08,162.09,162.07,13.31054329]
["bitfinex","SOLUSD",1754286658565,1e-08,162.09,162.08,43.12]
["bitfinex","SOLUSD",1754286658752,1e-08,162.09,162.08,43.83]
["bitfinex","SOLUSD",1754286659236,1e-08,162.09,162.08,49.99979269]
["bitfinex","SOLUSD",1754286660740,1e-08,162.09,162.08,62.60033598]
["bitfinex","SOLUSD",1754286661864,1e-08,162.09,162.08,49.99979269]
["bitfinex","SOLUSD",1754286664156,1e-08,162.09,162.08,50.59979269]
["bitfinex","SOLUSD",1754286665458,12.6005433,162.09,162.08,49.26979269]
["bitfinex","SOLUSD",1754286665654,1e-08,162.09,162.08,49.97979269]
["bitfinex","SOLUSD",1754286666847,1e-08,162.09,162.08,62.58033598]
["bitfinex","SOLUSD",1754286669986,1e-08,162.09,162.08,63.18033598]
["bitfinex","SOLUSD",1754286673396,1e-08,162.09,162.08,50.57979269]
["bitfinex","SOLUSD",1754286673576,1e-08,162.09,162.08,63.18033598]
["bitfinex","SOLUSD",1754286674786,1e-08,162.09,162.08,79.96501995]
["bitfinex","SOLUSD",1754286675164,1e-08,162.09,162.08,92.56556295]
["bitfinex","SOLUSD",1754286678773,0.03,162.15,162.09,16.78468397]
["bitfinex","SOLUSD",1754286678993,0.03,162.15,162.1,43.1]
["bitfinex","SOLUSD",1754286679189,0.03,162.15,162.11,12.60054329]
["bitfinex","SOLUSD",1754286679400,0.03,162.15,162.12,43.1]
["bitfinex","SOLUSD",1754286679578,0.03,162.15,162.12,43.76]
["bitfinex","SOLUSD",1754286680293,0.03,162.15,162.13,6.16788996]
["bitfinex","SOLUSD",1754286680498,0.03,162.15,162.14,43.1]
["bitfinex","SOLUSD",1754286682508,0.03,162.15,162.14,49.26750955]
["bitfinex","SOLUSD",1754286684212,0.03,162.15,162.14,49.92750955]
["bitfinex","SOLUSD",1754286684714,0.03,162.15,162.14,50.52750955]
["bitfinex","SOLUSD",1754286687212,0.03,162.15,162.14,63.12805284]
["bitfinex","SOLUSD",1754286688004,23.09969595,162.19,162.14,63.12805284]
["bitfinex","SOLUSD",1754286688005,10.49915266,162.19,162.14,95.3315107]
["bitfinex","SOLUSD",1754286688205,10.49915266,162.19,162.15,12.60054329]
["bitfinex","SOLUSD",1754286688412,10.49915266,162.19,162.16,43.08]
["bitfinex","SOLUSD",1754286688616,10.49915266,162.19,162.17,0.66]
["bitfinex","SOLUSD",1754286688795,10.49915266,162.19,162.18,49.2459884]
["bitfinex","SOLUSD",1754286689111,10.49915266,162.19,162.18,50.5059884]
["bitfinex","SOLUSD",1754286689817,10.49915266,162.19,162.18,49.8459884]
["bitfinex","SOLUSD",1754286690999,23.09969595,162.19,162.14,45.60400086]
["bitfinex","SOLUSD",1754286691197,10.49915266,162.19,162.15,43.08]
["bitfinex","SOLUSD",1754286691392,12.60054329,162.16,162.15,43.08]
["bitfinex","SOLUSD",1754286692012,12.60054329,162.16,162.15,49.2471292]
["bitfinex","SOLUSD",1754286692620,12.60054329,162.17,162.15,75.2471292]
["bitfinex","SOLUSD",1754286692822,12.60054329,162.17,162.15,75.9071292]
["bitfinex","SOLUSD",1754286693698,12.60054329,162.17,162.16,6.82674888]
["bitfinex","SOLUSD",1754286694099,12.60054329,162.18,162.16,6.82674888]
["bitfinex","SOLUSD",1754286694297,0.03,162.17,162.16,6.16674888]
["bitfinex","SOLUSD",1754286694516,0.03,162.17,162.16,49.90674888]
["bitfinex","SOLUSD",1754286696608,0.03,162.17,162.16,50.50674888]
["bitfinex","SOLUSD",1754286698707,22.62969595,162.19,162.16,50.50674888]
["bitfinex","SOLUSD",1754286699109,10.02915266,162.19,162.16,50.50674888]
["bitfinex","SOLUSD",1754286699313,22.62969595,162.19,162.16,50.50674888]
["bitfinex","SOLUSD",1754286699703,12.60054329,162.17,162.16,0.6]
["bitfinex","SOLUSD",1754286699903,12.60054329,162.17,162.16,49.84674888]
["bitfinex","SOLUSD",1754286700203,12.60054329,162.17,162.16,43.68]
["bitfinex","SOLUSD",1754286700604,12.60054329,162.17,162.16,0.6]
["bitfinex","SOLUSD",1754286700914,12.60054329,162.17,162.16,43.68]
["bitfinex","SOLUSD",1754286702525,12.60054329,162.18,162.16,49.90674888]
["bitfinex","SOLUSD",1754286703526,22.62969595,162.19,162.17,0.66]
["bitfinex","SOLUSD",1754286703714,22.62969595,162.19,162.18,49.9059884]
["bitfinex","SOLUSD",1754286703715,10.02915266,162.19,162.18,49.9059884]
["bitfinex","SOLUSD",1754286704027,0.2,162.2,162.18,49.9059884]
["bitfinex","SOLUSD",1754286705331,0.2,162.2,162.19,0.69]
["bitfinex","SOLUSD",1754286705906,0.2,162.2,162.19,6.16560823]
["bitfinex","SOLUSD",1754286708619,0.2,162.2,162.19,6.85560823]
["bitfinex","SOLUSD",1754286709837,0.2,162.2,162.19,6.16560823]
["bitfinex","SOLUSD",1754286711636,0.2,162.2,162.19,6.85560823]
["bitfinex","SOLUSD",1754286714530,12.80054329,162.22,162.19,7.45560823]
["bitfinex","SOLUSD",1754286714722,12.80054329,162.22,162.2,43.06]
["bitfinex","SOLUSD",1754286715040,12.80054329,162.22,162.2,43.75]
["bitfinex","SOLUSD",1754286716453,12.80054329,162.22,162.21,6.16484803]
["bitfinex","SOLUSD",1754286716854,12.80054329,162.22,162.21,6.85484803]
["bitfinex","SOLUSD",1754286717460,0.2,162.22,162.21,6.85484803]
["bitfinex","SOLUSD",1754286717659,12.80054329,162.22,162.21,6.85484803]
["bitfinex","SOLUSD",1754286718039,0.2,162.22,162.21,6.85484803]
["bitfinex","SOLUSD",1754286720368,0.2,162.22,162.21,7.45484803]
["bitfinex","SOLUSD",1754286722960,0.2,162.22,162.21,20.05539132]
["bitfinex","SOLUSD",1754286724559,0.2,162.22,162.21,6.76484803]
["bitfinex","SOLUSD",1754286724767,0.2,162.22,162.21,49.82484803]
["bitfinex","SOLUSD",1754286725454,0.2,162.22,162.21,50.51484803]
["bitfinex","SOLUSD",1754286726067,0.2,162.23,162.21,62.51539132]
["bitfinex","SOLUSD",1754286726269,0.2,162.23,162.22,0.69]
["bitfinex","SOLUSD",1754286726848,0.2,162.23,162.22,13.29054329]
["bitfinex","SOLUSD",1754286728048,0.2,162.23,162.22,19.45501129]
["bitfinex","SOLUSD",1754286728959,1e-08,162.23,162.22,19.45501129]
["bitfinex","SOLUSD",1754286729955,1e-08,162.23,162.22,36.23969526]
["bitfinex","SOLUSD",1754286730448,1e-08,162.23,162.22,36.83969526]
["bitfinex","SOLUSD",1754286731057,1e-08,162.23,162.22,186.23969526]
["bitfinex","SOLUSD",1754286734250,1e-08,162.26,162.25,42.78468397]
["bitfinex","SOLUSD",1754286734472,1e-08,162.26,162.25,99.06522726]
["bitfinex","SOLUSD",1754286734778,1e-08,162.26,162.25,99.71522726]
["bitfinex","SOLUSD",1754286736186,1e-08,162.26,162.25,105.87855545]
["bitfinex","SOLUSD",1754286737901,1e-08,162.26,162.25,93.25801216]
["bitfinex","SOLUSD",1754286738079,1e-08,162.26,162.25,105.85855545]
["bitfinex","SOLUSD",1754286739674,1e-08,162.26,162.25,93.25801216]
["bitfinex","SOLUSD",1754286739903,1e-08,162.26,162.25,105.85855545]
["bitfinex","SOLUSD",1754286740112,1e-08,162.26,162.25,93.25801216]
["bitfinex","SOLUSD",1754286740405,0.03,162.3,162.29,16.78468397]
["bitfinex","SOLUSD",1754286740592,0.03,162.3,162.29,72.44522726]
["bitfinex","SOLUSD",1754286740791,0.03,162.3,162.29,73.09522726]
["bitfinex","SOLUSD",1754286741395,0.03,162.3,162.29,79.25703636]
["bitfinex","SOLUSD",1754286741583,0.03,162.3,162.29,49.2818091]
["bitfinex","SOLUSD",1754286742702,0.03,162.3,162.29,61.88235239]
["bitfinex","SOLUSD",1754286743204,0.03,162.3,162.29,6.1618091]
["bitfinex","SOLUSD",1754286743383,0.03,162.3,162.29,49.2818091]
["bitfinex","SOLUSD",1754286745986,0.03,162.3,162.29,61.88235239]
["bitfinex","SOLUSD",1754286746305,0.03,162.3,162.29,62.53235239]
["bitfinex","SOLUSD",1754286746613,1e-08,162.3,162.29,62.53235239]
["bitfinex","SOLUSD",1754286748176,1e-08,162.3,162.29,79.31703636]
["bitfinex","SOLUSD",1754286749908,1e-08,162.3,162.29,79.91703636]
["bitfinex","SOLUSD",1754286754418,1e-08,162.3,162.29,62.48235239]
["bitfinex","SOLUSD",1754286754598,1e-08,162.3,162.29,49.8818091]
["bitfinex","SOLUSD",1754286755614,1e-08,162.3,162.29,62.48235239]
["bitfinex","SOLUSD",1754286756017,1e-08,162.3,162.29,79.31703636]
["bitfinex","SOLUSD",1754286756199,1e-08,162.32,162.29,94.72155912]
["bitfinex","SOLUSD",1754286756514,1e-08,162.32,162.31,18.76159313]
["bitfinex","SOLUSD",1754286756681,1e-08,162.32,162.31,78.7462771]
["bitfinex","SOLUSD",1754286756886,1e-08,162.32,162.31,79.3962771]
["bitfinex","SOLUSD",1754286757117,1e-08,162.32,162.31,81.8644221]
["bitfinex","SOLUSD",1754286758617,1e-08,162.32,162.31,85.02183872]
["bitfinex","SOLUSD",1754286761735,1e-08,162.36,162.34,16.78468397]
["bitfinex","SOLUSD",1754286762032,1e-08,162.36,162.35,55.78054329]
["bitfinex","SOLUSD",1754286762338,1e-08,162.36,162.35,73.21522726]
["bitfinex","SOLUSD",1754286762709,1e-08,162.36,162.35,79.37475913]
["bitfinex","SOLUSD",1754286764117,1e-08,162.36,162.35,66.77421584]
["bitfinex","SOLUSD",1754286764327,1e-08,162.36,162.35,79.37475913]
["bitfinex","SOLUSD",1754286765517,1e-08,162.36,162.35,79.97475912]
["bitfinex","SOLUSD",1754286765712,1e-08,162.36,162.35,67.37421583]
["bitfinex","SOLUSD",1754286765940,1e-08,162.36,162.35,49.33953187]
["bitfinex","SOLUSD",1754286766914,0.42000001,162.36,162.34,6.15991129]
["bitfinex","SOLUSD",1754286767227,13.0205433,162.36,162.35,43.16]
["bitfinex","SOLUSD",1754286768444,0.42000001,162.36,162.35,43.16]
["bitfinex","SOLUSD",1754286768947,1e-08,162.36,162.35,66.10421584]
["bitfinex","SOLUSD",1754286769132,1e-08,162.36,162.35,78.70475913]
["bitfinex","SOLUSD",1754286769839,12.6005433,162.36,162.35,6.15953187]
["bitfinex","SOLUSD",1754286770032,1e-08,162.36,162.35,49.61953187]
["bitfinex","SOLUSD",1754286770346,1e-08,162.36,162.35,62.22007516]
["bitfinex","SOLUSD",1754286770750,0.03,162.37,162.35,62.89007516]
["bitfinex","SOLUSD",1754286771256,0.03,162.37,162.35,50.28953187]
["bitfinex","SOLUSD",1754286771564,0.03,162.37,162.35,62.89007516]
["bitfinex","SOLUSD",1754286772144,0.03,162.37,162.36,12.60054329]
["bitfinex","SOLUSD",1754286772341,0.03,162.37,162.36,13.27054329]
["bitfinex","SOLUSD",1754286772631,0.03,162.37,162.36,0.67]
["bitfinex","SOLUSD",1754286772959,0.03,162.37,162.36,13.27054329]
["bitfinex","SOLUSD",1754286773362,0.03,162.37,162.36,19.42969579]
["bitfinex","SOLUSD",1754286775735,0.03,162.37,162.36,6.8291525]
["bitfinex","SOLUSD",1754286776039,0.03,162.37,162.36,18.75969579]
["bitfinex","SOLUSD",1754286776344,0.03,162.37,162.36,6.1591525]
["bitfinex","SOLUSD",1754286777364,0.03,162.37,162.36,6.8291525]
["bitfinex","SOLUSD",1754286778460,0.03,162.37,162.36,19.42969579]
["bitfinex","SOLUSD",1754286779364,0.03,162.37,162.36,7.42915249]
["bitfinex","SOLUSD",1754286780361,0.03,162.37,162.36,6.75915249]
["bitfinex","SOLUSD",1754286780664,0.03,162.37,162.36,50.13915249]
["bitfinex","SOLUSD",1754286781053,0.03,162.37,162.36,49.5391525]
["bitfinex","SOLUSD",1754286783759,0.03,162.37,162.36,50.2091525]
["bitfinex","SOLUSD",1754286785677,0.03,162.37,162.36,62.80969579]
["bitfinex","SOLUSD",1754286791191,0.03,162.37,162.36,63.40969578]
["bitfinex","SOLUSD",1754286795266,0.03,162.37,162.36,50.13915249]
["bitfinex","SOLUSD",1754286795974,0.03,162.37,162.36,6.75915249]
["bitfinex","SOLUSD",1754286796198,12.63054329,162.37,162.36,49.4591525]
["bitfinex","SOLUSD",1754286797100,0.03,162.37,162.36,49.4591525]
["bitfinex","SOLUSD",1754286798090,12.63054329,162.37,162.36,49.4591525]
["bitfinex","SOLUSD",1754286798517,0.03,162.37,162.36,49.4591525]
["bitfinex","SOLUSD",1754286800022,0.03,162.37,162.36,50.1391525]
["bitfinex","SOLUSD",1754286806031,0.03,162.37,162.36,50.73915249]
["bitfinex","SOLUSD",1754286806609,12.63054329,162.37,162.36,50.05915249]
["bitfinex","SOLUSD",1754286806811,0.03,162.37,162.36,50.05915249]
["bitfinex","SOLUSD",1754286808427,0.03,162.37,162.36,49.4591525]
["bitfinex","SOLUSD",1754286809136,12.63054329,162.37,162.36,49.4591525]
["bitfinex","SOLUSD",1754286809831,0.03,162.37,162.36,50.1391525]
["bitfinex","SOLUSD",1754286814835,0.03,162.37,162.36,50.73915249]
["bitfinex","SOLUSD",1754286817027,0.03,162.37,162.36,63.33969578]
["bitfinex","SOLUSD",1754286817537,0.03,162.37,162.36,50.73915249]
["bitfinex","SOLUSD",1754286819841,0.03,162.37,162.36,50.05915249]
["bitfinex","SOLUSD",1754286820719,0.03,162.37,162.36,50.73915249]
["bitfinex","SOLUSD",1754286825534,0.03,162.37,162.36,50.05915249]
["bitfinex","SOLUSD",1754286825735,12.63054329,162.37,162.36,43.16]
["bitfinex","SOLUSD",1754286829466,12.63054329,162.37,162.35,43.14]
["bitfinex","SOLUSD",1754286829627,12.60054329,162.36,162.35,49.29941548]
["bitfinex","SOLUSD",1754286829825,12.60054329,162.36,162.35,49.96941548]
["bitfinex","SOLUSD",1754286830957,12.60054329,162.36,162.35,43.14]
["bitfinex","SOLUSD",1754286834751,12.60054329,162.36,162.34,43.79999999]
["bitfinex","SOLUSD",1754286835461,12.60054329,162.35,162.34,43.79999999]
["bitfinex","SOLUSD",1754286835955,12.60054329,162.35,162.34,44.46999999]
["bitfinex","SOLUSD",1754286836842,12.60054329,162.35,162.34,43.2]
["bitfinex","SOLUSD",1754286837030,18.76007516,162.35,162.32,43.16]
["bitfinex","SOLUSD",1754286837236,12.60054329,162.33,162.32,43.16]
["bitfinex","SOLUSD",1754286837554,12.60054329,162.33,162.31,43.22]
["bitfinex","SOLUSD",1754286837737,12.60054329,162.33,162.31,43.89]
["bitfinex","SOLUSD",1754286838165,12.60054329,162.33,162.31,0.73]
["bitfinex","SOLUSD",1754286838359,12.60054329,162.32,162.31,49.38104984]
["bitfinex","SOLUSD",1754286838947,12.60054329,162.32,162.31,50.05104984]
["bitfinex","SOLUSD",1754286841265,26.0,162.34,162.31,50.05104984]
["bitfinex","SOLUSD",1754286841458,26.0,162.36,162.31,49.38104984]
["bitfinex","SOLUSD",1754286841459,12.60054329,162.32,162.31,49.38104984]
["bitfinex","SOLUSD",1754286842065,12.60054329,162.32,162.31,50.05104984]
["bitfinex","SOLUSD",1754286843466,12.60054329,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754286843857,12.60054329,162.32,162.31,43.2]
["bitfinex","SOLUSD",1754286844040,32.15921296,162.36,162.31,43.87]
["bitfinex","SOLUSD",1754286844248,12.60054329,162.32,162.31,50.03100438]
["bitfinex","SOLUSD",1754286844465,12.60054329,162.32,162.31,43.87]
["bitfinex","SOLUSD",1754286844967,12.60054329,162.32,162.31,50.03104984]
["bitfinex","SOLUSD",1754286846278,12.60054329,162.32,162.31,43.2]
["bitfinex","SOLUSD",1754286847167,12.60054329,162.32,162.31,50.03104984]
["bitfinex","SOLUSD",1754286848256,12.60054329,162.32,162.31,43.87]
["bitfinex","SOLUSD",1754286849344,12.60054329,162.32,162.31,50.03104984]
["bitfinex","SOLUSD",1754286849667,12.60054329,162.32,162.31,43.87]
["bitfinex","SOLUSD",1754286849872,12.60054329,162.32,162.31,43.2]
["bitfinex","SOLUSD",1754286850556,12.60054329,162.32,162.31,50.03104984]
["bitfinex","SOLUSD",1754286851854,26.0,162.36,162.31,50.03104984]
["bitfinex","SOLUSD",1754286852042,26.0,162.36,162.32,0.67]
["bitfinex","SOLUSD",1754286852242,26.0,162.36,162.33,43.14]
["bitfinex","SOLUSD",1754286852465,12.60054329,162.34,162.33,43.14]
["bitfinex","SOLUSD",1754286855546,12.60054329,162.34,162.32,43.16]
["bitfinex","SOLUSD",1754286855751,12.60054329,162.33,162.32,43.16]
["bitfinex","SOLUSD",1754286856054,12.60054329,162.34,162.32,0.72]
["bitfinex","SOLUSD",1754286856246,13.28054329,162.33,162.31,0.06]
["bitfinex","SOLUSD",1754286856452,12.60054329,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754286861090,13.28054329,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754286861680,12.60054329,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754286861879,26.0,162.36,162.31,0.78]
["bitfinex","SOLUSD",1754286862071,38.60054329,162.34,162.31,0.78]
["bitfinex","SOLUSD",1754286862271,38.60054329,162.34,162.32,49.34067028]
["bitfinex","SOLUSD",1754286862474,12.60054329,162.33,162.32,49.34067028]
["bitfinex","SOLUSD",1754286863493,12.60054329,162.33,162.32,50.06067028]
["bitfinex","SOLUSD",1754286864158,26.0,162.34,162.32,50.06067028]
["bitfinex","SOLUSD",1754286864358,12.60054329,162.33,162.32,50.06067028]
["bitfinex","SOLUSD",1754286865055,12.60054329,162.34,162.32,50.06067028]
["bitfinex","SOLUSD",1754286865257,12.60054329,162.34,162.33,0.72]
["bitfinex","SOLUSD",1754286866562,12.60054329,162.34,162.33,6.88006907]
["bitfinex","SOLUSD",1754286869178,12.63054329,162.34,162.33,6.88006907]
["bitfinex","SOLUSD",1754286870376,12.63054329,162.34,162.33,6.16006907]
["bitfinex","SOLUSD",1754286870579,12.63054329,162.34,162.33,6.88006907]
["bitfinex","SOLUSD",1754286874585,12.63054329,162.34,162.33,6.16006907]
["bitfinex","SOLUSD",1754286874892,12.63054329,162.34,162.32,49.94054399]
["bitfinex","SOLUSD",1754286875092,12.60054329,162.33,162.32,49.94054399]
["bitfinex","SOLUSD",1754286876002,12.60054329,162.33,162.32,43.77999999]
["bitfinex","SOLUSD",1754286876298,12.60054329,162.33,162.32,49.94067027]
["bitfinex","SOLUSD",1754286876681,12.60054329,162.33,162.32,43.77999999]
["bitfinex","SOLUSD",1754286876877,12.60054329,162.33,162.32,49.94067027]
["bitfinex","SOLUSD",1754286877185,12.60054329,162.33,162.32,49.34067028]
["bitfinex","SOLUSD",1754286878271,12.60054329,162.33,162.32,50.06067028]
["bitfinex","SOLUSD",1754286879886,12.63054329,162.34,162.32,50.06067028]
["bitfinex","SOLUSD",1754286880085,0.03,162.34,162.33,0.72]
["bitfinex","SOLUSD",1754286880285,0.03,162.34,162.33,13.32054329]
["bitfinex","SOLUSD",1754286880575,0.03,162.34,162.33,13.92054328]
["bitfinex","SOLUSD",1754286882992,0.03,162.34,162.33,36.86551801]
["bitfinex","SOLUSD",1754286883386,0.03,162.34,162.33,49.46606101]
["bitfinex","SOLUSD",1754286884501,0.03,162.34,162.33,36.86551801]
["bitfinex","SOLUSD",1754286885500,0.03,162.34,162.33,7.48029075]
["bitfinex","SOLUSD",1754286885681,0.03,162.34,162.33,50.58029075]
["bitfinex","SOLUSD",1754286886399,0.03,162.34,162.33,7.48029075]
["bitfinex","SOLUSD",1754286886604,0.03,162.34,162.33,50.58029075]
["bitfinex","SOLUSD",1754286887501,0.03,162.34,162.33,49.86029075]
["bitfinex","SOLUSD",1754286888008,12.63054329,162.34,162.33,49.86029075]
["bitfinex","SOLUSD",1754286888307,12.63054329,162.34,162.33,50.53029075]
["bitfinex","SOLUSD",1754286888806,12.63054329,162.34,162.33,49.86029075]
["bitfinex","SOLUSD",1754286889011,0.03,162.34,162.33,50.53029075]
["bitfinex","SOLUSD",1754286891118,0.03,162.34,162.33,79.91551801]
["bitfinex","SOLUSD",1754286891481,1e-08,162.34,162.33,79.91551801]
["bitfinex","SOLUSD",1754286892109,1e-08,162.34,162.33,82.38351101]
["bitfinex","SOLUSD",1754286899248,1e-08,162.34,162.33,79.91551801]
["bitfinex","SOLUSD",1754286900257,1e-08,162.34,162.33,24.21497472]
["bitfinex","SOLUSD",1754286900449,1e-08,162.34,162.33,49.84029075]
["bitfinex","SOLUSD",1754286905151,1e-08,162.34,162.33,50.51029075]
["bitfinex","SOLUSD",1754286906050,1e-08,162.34,162.33,49.91029076]
["bitfinex","SOLUSD",1754286906254,1e-08,162.34,162.33,79.29551802]
["bitfinex","SOLUSD",1754286908697,1e-08,162.34,162.33,66.69497473]
["bitfinex","SOLUSD",1754286908864,1e-08,162.34,162.33,79.29551802]
["bitfinex","SOLUSD",1754286909687,1e-08,162.34,162.33,79.89551801]
["bitfinex","SOLUSD",1754286910989,0.03,162.36,162.33,79.89551801]
["bitfinex","SOLUSD",1754286910990,1e-08,162.36,162.34,16.78468397]
["bitfinex","SOLUSD",1754286911194,1e-08,162.37,162.35,73.08118044]
["bitfinex","SOLUSD",1754286911364,1e-08,162.37,162.36,12.60054329]
["bitfinex","SOLUSD",1754286911569,1e-08,162.37,162.36,13.27054329]
["bitfinex","SOLUSD",1754286912164,1e-08,162.37,162.36,19.42969579]
["bitfinex","SOLUSD",1754286916004,1e-08,162.37,162.36,20.02969578]
["bitfinex","SOLUSD",1754286919793,1e-08,162.37,162.36,46.02969578]
["bitfinex","SOLUSD",1754286921492,0.03,162.39,162.38,16.78468397]
["bitfinex","SOLUSD",1754286921695,0.03,162.39,162.38,72.46522726]
["bitfinex","SOLUSD",1754286922485,0.03,162.39,162.38,78.62362115]
["bitfinex","SOLUSD",1754286926283,0.03,162.39,162.38,79.29362115]
["bitfinex","SOLUSD",1754286927308,0.03,162.39,162.38,79.89362113]
["bitfinex","SOLUSD",1754286927795,0.03,162.39,162.38,63.10893716]
["bitfinex","SOLUSD",1754286928405,0.03,162.39,162.38,62.43893716]
["bitfinex","SOLUSD",1754286930104,0.03,162.39,162.38,63.10893716]
["bitfinex","SOLUSD",1754286934114,0.03,162.39,162.38,62.43893716]
["bitfinex","SOLUSD",1754286936830,0.72,162.39,162.38,6.75839387]
["bitfinex","SOLUSD",1754286937001,0.72,162.39,162.38,49.21839389]
["bitfinex","SOLUSD",1754286937002,13.32054329,162.39,162.38,49.21839389]
["bitfinex","SOLUSD",1754286937428,0.72,162.39,162.38,49.21839389]
["bitfinex","SOLUSD",1754286940029,0.03,162.39,162.38,49.21839389]
["bitfinex","SOLUSD",1754286943405,0.03,162.39,162.38,49.88839389]
["bitfinex","SOLUSD",1754286944014,0.03,162.39,162.38,49.21839389]
["bitfinex","SOLUSD",1754286947937,0.03,162.39,162.38,49.93839389]
["bitfinex","SOLUSD",1754286951828,1e-08,162.4,162.39,29.38522726]
["bitfinex","SOLUSD",1754286952136,1e-08,162.4,162.39,30.70522724]
["bitfinex","SOLUSD",1754286952332,1e-08,162.4,162.39,29.98522724]
["bitfinex","SOLUSD",1754286952676,1e-08,162.4,162.39,30.70522724]
["bitfinex","SOLUSD",1754286953748,1e-08,162.4,162.39,36.86324189]
["bitfinex","SOLUSD",1754286955431,1e-08,162.4,162.39,59.46378518]
["bitfinex","SOLUSD",1754286956519,0.14,162.49,162.43,26.0]
["bitfinex","SOLUSD",1754286956743,0.14,162.49,162.46,12.60054329]
["bitfinex","SOLUSD",1754286956950,0.14,162.49,162.44,43.06]
["bitfinex","SOLUSD",1754286956951,0.14,162.49,162.47,43.06]
["bitfinex","SOLUSD",1754286957454,0.14,162.49,162.48,6.15460364]
["bitfinex","SOLUSD",1754286958458,26.0,162.52,162.48,6.15460364]
["bitfinex","SOLUSD",1754286958666,0.67,162.5,162.49,43.06]
["bitfinex","SOLUSD",1754286959032,39.27054329,162.52,162.49,43.06]
["bitfinex","SOLUSD",1754286959249,0.67,162.51,162.49,43.06]
["bitfinex","SOLUSD",1754286960746,0.67,162.51,162.5,6.15384615]
["bitfinex","SOLUSD",1754286960950,26.67,162.53,162.5,6.15384615]
["bitfinex","SOLUSD",1754286961136,13.27054329,162.52,162.51,43.06]
["bitfinex","SOLUSD",1754286961335,0.67,162.52,162.51,43.06]
["bitfinex","SOLUSD",1754286961552,13.27054329,162.52,162.51,43.06]
["bitfinex","SOLUSD",1754286961955,13.27054329,162.52,162.51,49.21346747]
["bitfinex","SOLUSD",1754286961956,0.67,162.52,162.51,49.21346747]
["bitfinex","SOLUSD",1754286962167,3.31806321,162.56,162.51,49.21346747]
["bitfinex","SOLUSD",1754286962168,13.27054329,162.54,162.51,49.21346747]
["bitfinex","SOLUSD",1754286963147,0.67,162.54,162.51,49.21346747]
["bitfinex","SOLUSD",1754286963357,0.67,162.54,162.51,49.93346747]
["bitfinex","SOLUSD",1754286963651,0.67,162.54,162.51,50.53346745]
["bitfinex","SOLUSD",1754286964030,0.67,162.54,162.51,49.81346745]
["bitfinex","SOLUSD",1754286965836,13.27054329,162.54,162.51,49.81346745]
["bitfinex","SOLUSD",1754286966764,0.67,162.54,162.51,49.81346745]
["bitfinex","SOLUSD",1754286966962,13.27054329,162.54,162.51,49.81346745]
["bitfinex","SOLUSD",1754286968459,0.67,162.54,162.51,49.81346745]
["bitfinex","SOLUSD",1754286968667,13.27054329,162.54,162.51,50.53346745]
["bitfinex","SOLUSD",1754286969170,26.1,162.56,162.52,0.72]
["bitfinex","SOLUSD",1754286969343,38.70054329,162.56,162.53,43.04]
["bitfinex","SOLUSD",1754286969666,38.70054329,162.56,162.54,6.15233173]
["bitfinex","SOLUSD",1754286969868,13.37054329,162.56,162.55,43.04]
["bitfinex","SOLUSD",1754286972645,12.70054329,162.56,162.55,43.04]
["bitfinex","SOLUSD",1754286974244,0.1,162.56,162.55,43.04]
["bitfinex","SOLUSD",1754286974444,12.70054329,162.56,162.55,43.04]
["bitfinex","SOLUSD",1754286974973,13.37054329,162.56,162.55,43.04]
["bitfinex","SOLUSD",1754286976065,12.70054329,162.56,162.55,43.04]
["bitfinex","SOLUSD",1754286979247,0.1,162.56,162.55,49.84195324]
["bitfinex","SOLUSD",1754286982149,0.1,162.56,162.55,49.19195324]
["bitfinex","SOLUSD",1754286982356,0.1,162.56,162.54,6.15219488]
["bitfinex","SOLUSD",1754286982669,12.70054329,162.56,162.54,6.15219488]
["bitfinex","SOLUSD",1754286982865,12.60054329,162.55,162.53,6.15266028]
["bitfinex","SOLUSD",1754286983082,12.60054329,162.54,162.53,6.15266028]
["bitfinex","SOLUSD",1754286983374,0.77,162.56,162.53,49.17266028]
["bitfinex","SOLUSD",1754286983546,12.60054329,162.55,162.53,49.82266028]
["bitfinex","SOLUSD",1754286983736,0.77,162.56,162.53,49.82266028]
["bitfinex","SOLUSD",1754286983940,12.60054329,162.55,162.53,49.82266028]
["bitfinex","SOLUSD",1754286984967,12.70054329,162.56,162.53,49.82266028]
["bitfinex","SOLUSD",1754286985164,12.70054329,162.56,162.54,43.02]
["bitfinex","SOLUSD",1754286986079,13.37054329,162.56,162.54,43.02]
["bitfinex","SOLUSD",1754286986575,12.70054329,162.56,162.54,43.02]
["bitfinex","SOLUSD",1754286987167,12.70054329,162.56,162.54,43.67]
["bitfinex","SOLUSD",1754286987371,0.1,162.56,162.55,0.65]
["bitfinex","SOLUSD",1754286987878,0.1,162.56,162.54,43.02]
["bitfinex","SOLUSD",1754286988064,0.1,162.56,162.54,49.82221001]
["bitfinex","SOLUSD",1754286989671,0.1,162.56,162.55,0.65]
["bitfinex","SOLUSD",1754286990066,0.1,162.56,162.55,6.80195324]
["bitfinex","SOLUSD",1754286990673,0.1,162.56,162.55,19.40249653]
["bitfinex","SOLUSD",1754286991176,6.81820947,162.65,162.56,16.78468397]
["bitfinex","SOLUSD",1754286991356,38.60054329,162.64,162.59,12.60054329]
["bitfinex","SOLUSD",1754286991555,12.60054329,162.64,162.6,43.02]
["bitfinex","SOLUSD",1754286991765,26.0,162.62,162.6,43.67]
["bitfinex","SOLUSD",1754286992165,13.27054329,162.64,162.6,49.8200198]
["bitfinex","SOLUSD",1754286992387,38.60054329,162.64,162.61,0.65]
["bitfinex","SOLUSD",1754286992570,38.60054329,162.64,162.62,43.02]
["bitfinex","SOLUSD",1754286993383,44.74916903,162.64,162.62,43.02]
["bitfinex","SOLUSD",1754286993588,13.27054329,162.63,162.62,43.02]
["bitfinex","SOLUSD",1754286993785,39.27054329,162.64,162.62,43.02]
["bitfinex","SOLUSD",1754286995578,26.0,162.63,162.62,43.02]
["bitfinex","SOLUSD",1754286997058,12.60054329,162.64,162.62,43.02]
["bitfinex","SOLUSD",1754286997353,12.60054329,162.64,162.62,43.67]
["bitfinex","SOLUSD",1754286997984,26.67,162.65,162.62,43.02]
["bitfinex","SOLUSD",1754286998164,26.0,162.63,162.62,43.02]
["bitfinex","SOLUSD",1754286998369,12.60054329,162.64,162.62,43.67]
["bitfinex","SOLUSD",1754286998771,12.60054329,162.64,162.62,0.65]
["bitfinex","SOLUSD",1754286998965,12.60054329,162.64,162.63,43.0]
["bitfinex","SOLUSD",1754286999788,12.60054329,162.65,162.63,43.65]
["bitfinex","SOLUSD",1754287000294,0.03,162.64,162.63,43.0]
["bitfinex","SOLUSD",1754287000907,38.63054329,162.64,162.63,43.0]
["bitfinex","SOLUSD",1754287001287,26.03,162.64,162.63,43.0]
["bitfinex","SOLUSD",1754287001601,38.63054329,162.64,162.63,43.0]
["bitfinex","SOLUSD",1754287003585,38.63054329,162.64,162.63,43.65]
["bitfinex","SOLUSD",1754287003823,38.63054329,162.64,162.63,43.0]
["bitfinex","SOLUSD",1754287004628,39.31054329,162.64,162.63,43.0]
["bitfinex","SOLUSD",1754287005304,38.63054329,162.64,162.63,43.0]
["bitfinex","SOLUSD",1754287006405,26.03,162.64,162.63,43.0]
["bitfinex","SOLUSD",1754287006592,38.63054329,162.64,162.63,43.0]
["bitfinex","SOLUSD",1754287008719,26.03,162.64,162.63,43.7]
["bitfinex","SOLUSD",1754287010035,0.03,162.64,162.63,49.84892701]
["bitfinex","SOLUSD",1754287011018,0.03,162.64,162.63,43.7]
["bitfinex","SOLUSD",1754287011403,12.63054329,162.64,162.63,43.0]
["bitfinex","SOLUSD",1754287011610,13.31054329,162.64,162.63,43.0]
["bitfinex","SOLUSD",1754287012137,12.63054329,162.64,162.63,43.0]
["bitfinex","SOLUSD",1754287012792,13.31054329,162.64,162.63,43.0]
["bitfinex","SOLUSD",1754287012995,19.45909223,162.64,162.59,0.7]
["bitfinex","SOLUSD",1754287013212,12.60054329,162.6,162.59,0.7]
["bitfinex","SOLUSD",1754287013411,12.60054329,162.62,162.59,43.7]
["bitfinex","SOLUSD",1754287013611,12.60054329,162.62,162.6,0.7]
["bitfinex","SOLUSD",1754287013810,0.68,162.63,162.61,43.0]
["bitfinex","SOLUSD",1754287014014,13.28054329,162.62,162.61,43.0]
["bitfinex","SOLUSD",1754287014212,12.60054329,162.62,162.61,43.0]
["bitfinex","SOLUSD",1754287015125,12.60054329,162.62,162.59,0.7]
["bitfinex","SOLUSD",1754287015334,0.03,162.64,162.6,43.7]
["bitfinex","SOLUSD",1754287015622,12.60054329,162.62,162.6,43.7]
["bitfinex","SOLUSD",1754287015933,12.60054329,162.63,162.61,0.7]
["bitfinex","SOLUSD",1754287016145,12.60054329,162.62,162.61,0.7]
["bitfinex","SOLUSD",1754287016310,12.60054329,162.62,162.6,43.0]
["bitfinex","SOLUSD",1754287016635,12.60054329,162.61,162.6,43.0]
["bitfinex","SOLUSD",1754287017435,12.60054329,162.61,162.6,0.7]
["bitfinex","SOLUSD",1754287017736,12.60054329,162.61,162.6,43.0]
["bitfinex","SOLUSD",1754287018625,12.60054329,162.61,162.6,43.7]
["bitfinex","SOLUSD",1754287020226,12.60054329,162.61,162.6,43.0]
["bitfinex","SOLUSD",1754287020435,19.43022658,162.61,162.59,43.0]
["bitfinex","SOLUSD",1754287020729,25.88108658,162.6,162.56,43.0]
["bitfinex","SOLUSD",1754287021041,12.60054329,162.57,162.56,43.0]
["bitfinex","SOLUSD",1754287022436,12.60054329,162.57,162.56,43.76]
["bitfinex","SOLUSD",1754287024959,12.60054329,162.57,162.56,43.06]
["bitfinex","SOLUSD",1754287028727,12.60054329,162.57,162.56,43.76]
["bitfinex","SOLUSD",1754287031417,12.60054329,162.57,162.56,43.06]
["bitfinex","SOLUSD",1754287033535,12.60054329,162.57,162.56,43.76]
["bitfinex","SOLUSD",1754287036952,12.60054329,162.57,162.56,43.06]
["bitfinex","SOLUSD",1754287037157,13.26054329,162.57,162.56,43.06]
["bitfinex","SOLUSD",1754287038953,13.26054329,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754287039832,19.41173969,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754287042156,12.60054329,162.57,162.56,0.73]
["bitfinex","SOLUSD",1754287047143,12.60054329,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754287052674,5.45801707,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754287053358,5.45801707,162.57,162.56,0.73]
["bitfinex","SOLUSD",1754287060993,5.45801707,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754287061294,6.11801707,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754287061592,0.66,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754287061766,6.11801707,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754287063594,12.26921347,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754287067473,11.60921347,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754287068304,12.26921347,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754287071997,26.0,162.54,162.49,0.7]
["bitfinex","SOLUSD",1754287072193,5.45801707,162.5,162.49,6.15422487]
["bitfinex","SOLUSD",1754287072600,26.0,162.54,162.49,6.15422487]
["bitfinex","SOLUSD",1754287072601,5.45801707,162.51,162.49,6.15422487]
["bitfinex","SOLUSD",1754287072785,5.45801707,162.51,162.5,0.7]
["bitfinex","SOLUSD",1754287076916,8.53270757,162.51,162.5,0.7]
["bitfinex","SOLUSD",1754287079619,8.53270757,162.52,162.5,0.7]
["bitfinex","SOLUSD",1754287080414,8.53270757,162.52,162.49,6.15405582]
["bitfinex","SOLUSD",1754287080725,8.53270757,162.52,162.51,0.7]
["bitfinex","SOLUSD",1754287082621,8.53270757,162.55,162.51,6.85346747]
["bitfinex","SOLUSD",1754287082826,4.60864825,162.54,162.51,7.45346745]
["bitfinex","SOLUSD",1754287083037,8.53270757,162.55,162.52,43.7]
["bitfinex","SOLUSD",1754287083326,4.60859171,162.54,162.52,43.0]
["bitfinex","SOLUSD",1754287083487,8.53270757,162.55,162.53,0.7]
["bitfinex","SOLUSD",1754287083694,4.60835657,162.54,162.53,0.7]
["bitfinex","SOLUSD",1754287084423,8.53270757,162.56,162.53,6.85271026]
["bitfinex","SOLUSD",1754287084724,4.60816329,162.55,162.54,0.7]
["bitfinex","SOLUSD",1754287086110,26.0,162.56,162.54,6.85232217]
["bitfinex","SOLUSD",1754287086533,26.0,162.56,162.55,0.7]
["bitfinex","SOLUSD",1754287086709,39.14052657,162.56,162.55,0.7]
["bitfinex","SOLUSD",1754287087809,30.607819,162.56,162.55,0.7]
["bitfinex","SOLUSD",1754287088434,39.14052657,162.56,162.55,0.7]
["bitfinex","SOLUSD",1754287092835,39.14052657,162.56,162.54,6.75222542]
["bitfinex","SOLUSD",1754287093024,34.53270757,162.56,162.54,7.45222542]
["bitfinex","SOLUSD",1754287093541,34.53270757,162.56,162.54,0.7]
["bitfinex","SOLUSD",1754287093740,34.53270757,162.56,162.54,43.68]
["bitfinex","SOLUSD",1754287094037,13.85105777,162.55,162.53,0.21]
["bitfinex","SOLUSD",1754287094223,13.14150944,162.54,162.53,0.21]
["bitfinex","SOLUSD",1754287094425,13.85150944,162.54,162.53,0.21]
["bitfinex","SOLUSD",1754287095237,13.14150944,162.54,162.53,0.21]
["bitfinex","SOLUSD",1754287095440,8.53270757,162.54,162.53,0.21]
["bitfinex","SOLUSD",1754287099540,0.71,162.55,162.53,0.21]
["bitfinex","SOLUSD",1754287099744,8.53270757,162.54,162.53,0.21]
["bitfinex","SOLUSD",1754287101246,13.14130745,162.54,162.53,0.21]
["bitfinex","SOLUSD",1754287102345,13.85130745,162.54,162.53,0.21]
["bitfinex","SOLUSD",1754287103750,13.14130745,162.54,162.53,0.21]
["bitfinex","SOLUSD",1754287104450,8.53270757,162.54,162.53,0.21]
["bitfinex","SOLUSD",1754287104947,8.53270757,162.54,162.53,0.87]
["bitfinex","SOLUSD",1754287105129,13.14169652,162.54,162.53,0.87]
["bitfinex","SOLUSD",1754287106952,13.14169652,162.54,162.53,0.21]
["bitfinex","SOLUSD",1754287107253,13.14169652,162.54,162.53,0.87]
["bitfinex","SOLUSD",1754287107432,13.14247944,162.54,162.53,0.87]
["bitfinex","SOLUSD",1754287108142,13.14247944,162.54,162.53,0.21]
["bitfinex","SOLUSD",1754287108647,10.06910709,162.54,162.53,0.87]
["bitfinex","SOLUSD",1754287109030,10.06910709,162.54,162.53,0.21]
["bitfinex","SOLUSD",1754287109769,10.09910709,162.54,162.53,0.21]
["bitfinex","SOLUSD",1754287110248,10.80910709,162.54,162.53,0.21]
["bitfinex","SOLUSD",1754287112359,10.09910709,162.54,162.53,0.21]
["bitfinex","SOLUSD",1754287114860,10.80910709,162.54,162.53,0.21]
["bitfinex","SOLUSD",1754287115533,16.96143882,162.54,162.53,0.21]
["bitfinex","SOLUSD",1754287116158,12.35166695,162.54,162.53,0.21]
["bitfinex","SOLUSD",1754287116364,16.96353434,162.54,162.53,0.21]
["bitfinex","SOLUSD",1754287118662,20.03694425,162.54,162.53,0.21]
["bitfinex","SOLUSD",1754287119959,19.32694425,162.54,162.53,0.21]
["bitfinex","SOLUSD",1754287121037,20.03694425,162.54,162.53,0.21]
["bitfinex","SOLUSD",1754287128076,20.03575952,162.54,162.53,0.21]
["bitfinex","SOLUSD",1754287129769,19.32575952,162.54,162.53,0.21]
["bitfinex","SOLUSD",1754287129962,19.32539798,162.54,162.53,0.21]
["bitfinex","SOLUSD",1754287130276,19.98539798,162.54,162.53,0.21]
["bitfinex","SOLUSD",1754287131169,19.98535684,162.54,162.53,0.21]
["bitfinex","SOLUSD",1754287132775,19.32535684,162.54,162.53,0.21]
["bitfinex","SOLUSD",1754287133659,16.78468397,162.53,162.51,0.06]
["bitfinex","SOLUSD",1754287133861,90.65577024,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754287134063,91.31577024,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754287134274,95.46636851,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754287135269,86.93362338,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754287135471,86.93362338,162.52,162.45,0.67]
["bitfinex","SOLUSD",1754287135472,26.0,162.48,162.45,0.67]
["bitfinex","SOLUSD",1754287135669,8.53274513,162.46,162.45,0.67]
["bitfinex","SOLUSD",1754287137668,8.53274513,162.46,162.42,42.98]
["bitfinex","SOLUSD",1754287137878,8.53274513,162.46,162.44,0.67]
["bitfinex","SOLUSD",1754287138188,8.53274513,162.45,162.44,0.67]
["bitfinex","SOLUSD",1754287138688,5.46586807,162.45,162.44,0.67]
["bitfinex","SOLUSD",1754287142785,32.15501944,162.47,162.44,0.67]
["bitfinex","SOLUSD",1754287143091,5.46586807,162.45,162.44,0.67]
["bitfinex","SOLUSD",1754287143293,26.0,162.47,162.44,0.67]
["bitfinex","SOLUSD",1754287143477,5.46586807,162.48,162.44,6.82598206]
["bitfinex","SOLUSD",1754287143795,26.0,162.46,162.45,0.67]
["bitfinex","SOLUSD",1754287144003,31.46586807,162.46,162.45,0.67]
["bitfinex","SOLUSD",1754287144374,26.0,162.48,162.45,0.67]
["bitfinex","SOLUSD",1754287144591,31.46586807,162.48,162.45,0.67]
["bitfinex","SOLUSD",1754287144785,31.46586807,162.48,162.45,1.26999998]
["bitfinex","SOLUSD",1754287145200,31.46586807,162.48,162.46,0.67]
["bitfinex","SOLUSD",1754287145376,31.46586807,162.48,162.47,6.15498245]
["bitfinex","SOLUSD",1754287145584,31.46586807,162.48,162.47,6.82498245]
["bitfinex","SOLUSD",1754287146599,5.46586807,162.48,162.47,6.82498245]
["bitfinex","SOLUSD",1754287146805,8.53373108,162.49,162.47,6.82498245]
["bitfinex","SOLUSD",1754287146983,8.53373108,162.49,162.48,0.67]
["bitfinex","SOLUSD",1754287148104,8.53373108,162.49,162.48,6.82460364]
["bitfinex","SOLUSD",1754287158098,8.53373108,162.49,162.47,42.98]
["bitfinex","SOLUSD",1754287158309,8.53373108,162.49,162.47,42.96]
["bitfinex","SOLUSD",1754287158310,8.53373108,162.48,162.47,42.96]
["bitfinex","SOLUSD",1754287158604,8.53373108,162.48,162.47,43.67]
["bitfinex","SOLUSD",1754287159108,8.53373108,162.48,162.47,49.82498245]
["bitfinex","SOLUSD",1754287159897,8.53373108,162.48,162.47,42.96]
["bitfinex","SOLUSD",1754287161079,8.53373108,162.48,162.47,43.67]
["bitfinex","SOLUSD",1754287163606,8.53373108,162.48,162.47,49.82498245]
["bitfinex","SOLUSD",1754287167113,8.53373108,162.48,162.47,43.67]
["bitfinex","SOLUSD",1754287168799,5.46257327,162.48,162.47,43.67]
["bitfinex","SOLUSD",1754287169832,5.46257327,162.48,162.47,44.26999998]
["bitfinex","SOLUSD",1754287173201,5.46257327,162.48,162.47,50.42498243]
["bitfinex","SOLUSD",1754287175927,5.46257327,162.48,162.47,44.26999998]
["bitfinex","SOLUSD",1754287176228,5.46257327,162.48,162.47,43.55999998]
["bitfinex","SOLUSD",1754287176607,6.13257327,162.48,162.47,43.55999998]
["bitfinex","SOLUSD",1754287177140,6.13257327,162.48,162.47,42.96]
["bitfinex","SOLUSD",1754287177511,6.13257327,162.48,162.46,42.96]
["bitfinex","SOLUSD",1754287177830,32.13257327,162.47,162.46,42.96]
["bitfinex","SOLUSD",1754287178429,31.46257327,162.47,162.46,42.96]
["bitfinex","SOLUSD",1754287178629,34.53767419,162.47,162.46,42.96]
["bitfinex","SOLUSD",1754287178816,34.53767419,162.47,162.46,43.67]
["bitfinex","SOLUSD",1754287180726,8.53767419,162.47,162.46,43.67]
["bitfinex","SOLUSD",1754287181921,8.53767419,162.47,162.46,49.82536131]
["bitfinex","SOLUSD",1754287184753,26.0,162.48,162.46,49.82536131]
["bitfinex","SOLUSD",1754287184925,8.53767419,162.47,162.46,49.11536131]
["bitfinex","SOLUSD",1754287185520,8.53767419,162.47,162.46,49.78536131]
["bitfinex","SOLUSD",1754287187628,8.53767419,162.47,162.46,50.38536129]
["bitfinex","SOLUSD",1754287187841,8.53767419,162.47,162.46,44.22999998]
["bitfinex","SOLUSD",1754287188147,8.53767419,162.47,162.46,43.55999998]
["bitfinex","SOLUSD",1754287192655,8.53767419,162.47,162.46,44.22999998]
["bitfinex","SOLUSD",1754287193023,8.53767419,162.47,162.46,50.38536129]
["bitfinex","SOLUSD",1754287193255,8.53767419,162.47,162.46,44.22999998]
["bitfinex","SOLUSD",1754287195162,8.53767419,162.47,162.46,44.28999998]
["bitfinex","SOLUSD",1754287197354,8.53767419,162.47,162.46,0.65999998]
["bitfinex","SOLUSD",1754287197559,9.23767419,162.47,162.46,43.59999998]
["bitfinex","SOLUSD",1754287198742,6.16485076,162.47,162.46,43.59999998]
["bitfinex","SOLUSD",1754287198950,12.31983321,162.47,162.46,0.06]
["bitfinex","SOLUSD",1754287199148,16.93500371,162.47,162.46,0.06]
["bitfinex","SOLUSD",1754287199475,19.40193171,162.47,162.46,0.06]
["bitfinex","SOLUSD",1754287199936,10.78002126,162.47,162.46,0.06]
["bitfinex","SOLUSD",1754287200133,10.08002126,162.47,162.46,0.06]
["bitfinex","SOLUSD",1754287200761,13.15411897,162.47,162.46,0.06]
["bitfinex","SOLUSD",1754287201146,13.85411897,162.47,162.46,0.06]
["bitfinex","SOLUSD",1754287201648,13.85411897,162.47,162.44,0.06]
["bitfinex","SOLUSD",1754287201649,26.0,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754287201847,39.15411897,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754287202156,39.85411897,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754287203042,8.53894847,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754287203449,26.7,162.47,162.44,0.73]
["bitfinex","SOLUSD",1754287203650,26.7,162.47,162.45,49.09574022]
["bitfinex","SOLUSD",1754287203651,8.53894847,162.47,162.45,49.09574022]
["bitfinex","SOLUSD",1754287204154,26.0,162.49,162.46,0.67]
["bitfinex","SOLUSD",1754287205255,8.53894847,162.47,162.46,0.67]
["bitfinex","SOLUSD",1754287206959,8.53894847,162.47,162.46,6.82536131]
["bitfinex","SOLUSD",1754287210142,8.53894847,162.47,162.46,0.67]
["bitfinex","SOLUSD",1754287210639,8.53894847,162.47,162.45,50.36561951]
["bitfinex","SOLUSD",1754287210841,8.53894847,162.46,162.45,49.69561951]
["bitfinex","SOLUSD",1754287211663,8.53894847,162.46,162.45,50.36561951]
["bitfinex","SOLUSD",1754287216368,8.53894847,162.47,162.45,50.36561951]
["bitfinex","SOLUSD",1754287216570,8.53894847,162.49,162.46,0.72]
["bitfinex","SOLUSD",1754287216886,8.53894847,162.49,162.47,49.09466693]
["bitfinex","SOLUSD",1754287217065,8.53894847,162.49,162.48,0.72]
["bitfinex","SOLUSD",1754287219085,8.53894847,162.49,162.48,6.87460364]
["bitfinex","SOLUSD",1754287219493,8.53894847,162.49,162.48,0.72]
["bitfinex","SOLUSD",1754287220575,8.53894847,162.49,162.47,50.41483983]
["bitfinex","SOLUSD",1754287221571,8.53894847,162.48,162.47,43.53999998]
["bitfinex","SOLUSD",1754287221889,9.24894847,162.48,162.47,43.53999998]
["bitfinex","SOLUSD",1754287223674,13.86143939,162.48,162.47,43.53999998]
["bitfinex","SOLUSD",1754287224365,13.86143939,162.48,162.47,0.59999998]
["bitfinex","SOLUSD",1754287225892,39.86143939,162.48,162.44,43.72]
["bitfinex","SOLUSD",1754287226097,8.53894847,162.45,162.44,43.72]
["bitfinex","SOLUSD",1754287226689,26.0,162.48,162.44,49.87610153]
["bitfinex","SOLUSD",1754287226879,8.53894847,162.45,162.44,49.15610153]
["bitfinex","SOLUSD",1754287227489,8.53894847,162.45,162.44,49.87610153]
["bitfinex","SOLUSD",1754287229578,8.53894847,162.47,162.44,49.87610153]
["bitfinex","SOLUSD",1754287229782,8.53894847,162.47,162.46,6.15536131]
["bitfinex","SOLUSD",1754287229985,8.53894847,162.47,162.46,49.09536131]
["bitfinex","SOLUSD",1754287230186,8.53894847,162.47,162.46,49.81536131]
["bitfinex","SOLUSD",1754287232780,26.0,162.48,162.46,49.81536131]
["bitfinex","SOLUSD",1754287233081,8.53894847,162.47,162.46,49.81536131]
["bitfinex","SOLUSD",1754287233879,26.0,162.48,162.46,49.81536131]
["bitfinex","SOLUSD",1754287234081,8.53894847,162.47,162.46,49.09536131]
["bitfinex","SOLUSD",1754287234775,8.53894847,162.47,162.46,49.81536131]
["bitfinex","SOLUSD",1754287234972,8.53894847,162.47,162.46,50.41536129]
["bitfinex","SOLUSD",1754287240200,26.0,162.48,162.46,50.41536129]
["bitfinex","SOLUSD",1754287240402,8.53894847,162.47,162.46,50.41536129]
["bitfinex","SOLUSD",1754287240813,8.53894847,162.47,162.46,44.25999998]
["bitfinex","SOLUSD",1754287241026,8.53894847,162.47,162.46,43.53999998]
["bitfinex","SOLUSD",1754287241932,8.53894847,162.47,162.46,44.25999998]
["bitfinex","SOLUSD",1754287242134,8.53894847,162.47,162.46,50.41536129]
["bitfinex","SOLUSD",1754287243547,26.0,162.48,162.46,50.41536129]
["bitfinex","SOLUSD",1754287243726,8.53894847,162.47,162.46,50.41536129]
["bitfinex","SOLUSD",1754287245054,8.56894847,162.49,162.46,50.41536129]
["bitfinex","SOLUSD",1754287245232,8.56894847,162.49,162.47,0.69]
["bitfinex","SOLUSD",1754287245556,8.56894847,162.49,162.48,49.07460364]
["bitfinex","SOLUSD",1754287245934,8.56894847,162.49,162.48,49.76460364]
["bitfinex","SOLUSD",1754287247460,0.03,162.49,162.48,49.76460364]
["bitfinex","SOLUSD",1754287248742,0.03,162.49,162.48,50.36460362]
["bitfinex","SOLUSD",1754287248938,0.03,162.49,162.48,49.76460364]
["bitfinex","SOLUSD",1754287249251,0.03,162.49,162.48,66.54928761]
["bitfinex","SOLUSD",1754287252738,0.03,162.49,162.48,67.14928759]
["bitfinex","SOLUSD",1754287253763,0.03,162.49,162.48,75.68823606]
["bitfinex","SOLUSD",1754287254777,0.03,162.49,162.48,101.68823606]
["bitfinex","SOLUSD",1754287254951,0.03,162.49,162.48,75.68823606]
["bitfinex","SOLUSD",1754287255161,0.03,162.49,162.48,67.14928759]
["bitfinex","SOLUSD",1754287257461,0.03,162.49,162.48,75.68823606]
["bitfinex","SOLUSD",1754287260546,1e-08,162.49,162.48,75.68823606]
["bitfinex","SOLUSD",1754287261843,0.03,162.54,162.51,16.78468397]
["bitfinex","SOLUSD",1754287262042,17.41125822,162.56,162.53,25.32363244]
["bitfinex","SOLUSD",1754287262243,17.41125822,162.56,162.55,25.32363244]
["bitfinex","SOLUSD",1754287262444,17.41125822,162.56,162.55,26.01363244]
["bitfinex","SOLUSD",1754287262638,0.03,162.56,162.55,32.16558568]
["bitfinex","SOLUSD",1754287263838,0.03,162.56,162.55,23.62663721]
["bitfinex","SOLUSD",1754287264039,0.74,162.56,162.55,49.05195324]
["bitfinex","SOLUSD",1754287264678,9.27894847,162.56,162.55,49.05195324]
["bitfinex","SOLUSD",1754287264854,9.27894847,162.56,162.55,42.9]
["bitfinex","SOLUSD",1754287268292,0.74,162.56,162.55,49.05195324]
["bitfinex","SOLUSD",1754287268486,8.56894847,162.56,162.55,49.05195324]
["bitfinex","SOLUSD",1754287271385,9.27894847,162.56,162.55,42.9]
["bitfinex","SOLUSD",1754287272954,8.56894847,162.56,162.55,49.05195324]
["bitfinex","SOLUSD",1754287273382,0.03,162.56,162.55,49.74195324]
["bitfinex","SOLUSD",1754287275972,8.56894847,162.56,162.55,49.05195324]
["bitfinex","SOLUSD",1754287276381,0.03,162.56,162.55,49.75195324]
["bitfinex","SOLUSD",1754287279380,0.03,162.56,162.55,50.35195321]
["bitfinex","SOLUSD",1754287282590,0.03,162.56,162.55,49.65195321]
["bitfinex","SOLUSD",1754287282776,8.56894847,162.56,162.55,49.65195321]
["bitfinex","SOLUSD",1754287283086,0.03,162.56,162.55,49.65195321]
["bitfinex","SOLUSD",1754287283604,0.03,162.56,162.55,50.35195321]
["bitfinex","SOLUSD",1754287286893,0.03,162.56,162.55,75.67558565]
["bitfinex","SOLUSD",1754287287071,1e-08,162.56,162.55,76.29078097]
["bitfinex","SOLUSD",1754287288768,0.03,162.58,162.56,16.78468397]
["bitfinex","SOLUSD",1754287288975,0.03,162.58,162.57,68.20363244]
["bitfinex","SOLUSD",1754287289273,0.03,162.58,162.57,68.90363244]
["bitfinex","SOLUSD",1754287291005,0.03,162.58,162.57,75.05482884]
["bitfinex","SOLUSD",1754287291375,0.03,162.58,162.57,75.65482881]
["bitfinex","SOLUSD",1754287291889,1e-08,162.58,162.57,75.65482881]
["bitfinex","SOLUSD",1754287294000,9.21894847,162.64,162.58,16.78468397]
["bitfinex","SOLUSD",1754287294295,26.0,162.65,162.61,8.53894847]
["bitfinex","SOLUSD",1754287294514,26.68,162.65,162.62,42.88]
["bitfinex","SOLUSD",1754287295600,26.68,162.65,162.63,6.14892701]
["bitfinex","SOLUSD",1754287295776,26.68,162.65,162.64,42.88]
["bitfinex","SOLUSD",1754287296377,8.53894847,162.66,162.64,42.88]
["bitfinex","SOLUSD",1754287296598,9.21894847,162.66,162.64,42.88]
["bitfinex","SOLUSD",1754287296967,9.21894847,162.65,162.64,42.88]
["bitfinex","SOLUSD",1754287299783,15.36711938,162.65,162.64,42.88]
["bitfinex","SOLUSD",1754287299973,9.21894847,162.65,162.64,42.88]
["bitfinex","SOLUSD",1754287300381,15.36711938,162.65,162.64,42.88]
["bitfinex","SOLUSD",1754287301388,15.36711938,162.65,162.62,42.88]
["bitfinex","SOLUSD",1754287301579,8.53894847,162.63,162.62,42.88]
["bitfinex","SOLUSD",1754287301780,9.21894847,162.63,162.62,42.88]
["bitfinex","SOLUSD",1754287305095,41.36787548,162.63,162.62,42.88]
["bitfinex","SOLUSD",1754287305511,26.0,162.61,162.6,43.47999997]
["bitfinex","SOLUSD",1754287305706,35.24894847,162.61,162.6,42.88]
["bitfinex","SOLUSD",1754287305903,35.24894847,162.61,162.56,6.8714669]
["bitfinex","SOLUSD",1754287305904,41.39863176,162.61,162.56,0.72]
["bitfinex","SOLUSD",1754287306095,32.14968329,162.61,162.57,42.88]
["bitfinex","SOLUSD",1754287306292,8.53894847,162.58,162.57,42.88]
["bitfinex","SOLUSD",1754287307030,8.53894847,162.58,162.57,43.6]
["bitfinex","SOLUSD",1754287309699,8.53894847,162.58,162.57,42.88]
["bitfinex","SOLUSD",1754287309921,15.39996637,162.58,162.56,42.94]
["bitfinex","SOLUSD",1754287310224,9.24894847,162.57,162.56,42.94]
["bitfinex","SOLUSD",1754287311928,15.40014487,162.57,162.56,42.94]
["bitfinex","SOLUSD",1754287313039,9.24894847,162.57,162.56,42.94]
["bitfinex","SOLUSD",1754287315835,15.40014487,162.57,162.56,42.94]
["bitfinex","SOLUSD",1754287322130,15.40014487,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754287322650,26.0,162.54,162.52,0.65999997]
["bitfinex","SOLUSD",1754287322814,8.53894847,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754287323010,9.24894847,162.53,162.51,42.88]
["bitfinex","SOLUSD",1754287323235,9.24894847,162.52,162.48,43.6]
["bitfinex","SOLUSD",1754287323433,8.53894847,162.49,162.48,43.6]
["bitfinex","SOLUSD",1754287328116,8.53894847,162.49,162.45,6.15565018]
["bitfinex","SOLUSD",1754287328431,8.53894847,162.49,162.48,0.72]
["bitfinex","SOLUSD",1754287329551,8.53894847,162.49,162.48,6.87460364]
["bitfinex","SOLUSD",1754287330423,11.75517667,162.52,162.48,6.87460364]
["bitfinex","SOLUSD",1754287330740,16.78468397,162.59,162.48,6.87460364]
["bitfinex","SOLUSD",1754287330741,8.53894847,162.54,162.5,16.78468397]
["bitfinex","SOLUSD",1754287330947,8.53894847,162.54,162.51,0.72]
["bitfinex","SOLUSD",1754287331115,8.53894847,162.54,162.52,42.9]
["bitfinex","SOLUSD",1754287331646,8.53894847,162.54,162.53,0.72]
["bitfinex","SOLUSD",1754287332115,8.73894847,162.54,162.52,42.9]
["bitfinex","SOLUSD",1754287332311,8.53894847,162.53,162.52,42.9]
["bitfinex","SOLUSD",1754287332512,8.73894847,162.53,162.52,42.9]
["bitfinex","SOLUSD",1754287333541,0.2,162.53,162.52,42.9]
["bitfinex","SOLUSD",1754287333722,8.73894847,162.53,162.52,42.9]
["bitfinex","SOLUSD",1754287336259,8.53894847,162.53,162.52,42.9]
["bitfinex","SOLUSD",1754287336448,8.53894847,162.53,162.52,43.59]
["bitfinex","SOLUSD",1754287340044,26.0,162.53,162.52,43.59]
["bitfinex","SOLUSD",1754287340239,34.53894847,162.53,162.52,43.59]
["bitfinex","SOLUSD",1754287340545,34.53894847,162.53,162.52,42.9]
["bitfinex","SOLUSD",1754287344335,34.53894847,162.53,162.52,43.59]
["bitfinex","SOLUSD",1754287344841,26.0,162.53,162.52,43.59]
["bitfinex","SOLUSD",1754287345163,34.53894847,162.53,162.52,43.59]
["bitfinex","SOLUSD",1754287347327,34.53894847,162.53,162.52,42.9]
["bitfinex","SOLUSD",1754287350052,41.37165873,162.53,162.52,42.9]
["bitfinex","SOLUSD",1754287350436,41.37165873,162.53,162.52,42.96]
["bitfinex","SOLUSD",1754287352140,41.37165873,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754287353633,65.29238287,162.53,162.5,0.06]
["bitfinex","SOLUSD",1754287353838,43.07789694,162.51,162.48,42.88]
["bitfinex","SOLUSD",1754287354058,34.53894847,162.49,162.48,42.88]
["bitfinex","SOLUSD",1754287354753,40.69317334,162.49,162.48,42.88]
["bitfinex","SOLUSD",1754287355060,41.37317334,162.49,162.48,42.88]
["bitfinex","SOLUSD",1754287355847,41.37317334,162.49,162.46,0.06]
["bitfinex","SOLUSD",1754287356574,26.0,162.49,162.46,6.21536131]
["bitfinex","SOLUSD",1754287356880,8.53894847,162.47,162.46,0.06]
["bitfinex","SOLUSD",1754287357736,8.53894847,162.47,162.46,0.75]
["bitfinex","SOLUSD",1754287360472,8.53894847,162.47,162.46,6.90536131]
["bitfinex","SOLUSD",1754287362139,8.53894847,162.47,162.46,7.50536128]
["bitfinex","SOLUSD",1754287363739,8.53894847,162.47,162.46,1.34999997]
["bitfinex","SOLUSD",1754287364558,8.53894847,162.47,162.46,0.65999997]
["bitfinex","SOLUSD",1754287366475,8.53894847,162.47,162.46,1.34999997]
["bitfinex","SOLUSD",1754287367190,9.22894847,162.47,162.46,0.06]
["bitfinex","SOLUSD",1754287368086,6.15494741,162.48,162.46,0.06]
["bitfinex","SOLUSD",1754287368291,8.53894847,162.47,162.46,0.06]
["bitfinex","SOLUSD",1754287368992,8.53894847,162.47,162.46,0.75]
["bitfinex","SOLUSD",1754287372823,8.53894847,162.47,162.46,0.06]
["bitfinex","SOLUSD",1754287378011,9.22894847,162.47,162.46,0.06]
["bitfinex","SOLUSD",1754287378414,8.53894847,162.47,162.46,0.06]
["bitfinex","SOLUSD",1754287379289,41.38393092,162.47,162.44,0.06]
["bitfinex","SOLUSD",1754287379489,8.53894847,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754287379790,26.0,162.43,162.4,0.06]
["bitfinex","SOLUSD",1754287380006,8.53894847,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754287380720,13.83209453,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754287380924,22.371043,162.41,162.39,0.2]
["bitfinex","SOLUSD",1754287381132,23.9255324,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754287381319,13.1421837,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754287381506,8.53894847,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754287382808,8.53894847,162.4,162.38,0.06]
["bitfinex","SOLUSD",1754287382809,26.0,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754287383119,26.0,162.37,162.36,0.2]
["bitfinex","SOLUSD",1754287383424,35.22894847,162.37,162.36,0.2]
["bitfinex","SOLUSD",1754287384516,34.53894847,162.37,162.36,0.2]
["bitfinex","SOLUSD",1754287385407,41.38772164,162.37,162.36,0.2]
["bitfinex","SOLUSD",1754287386198,35.22894847,162.37,162.36,0.2]
["bitfinex","SOLUSD",1754287387204,34.53894847,162.37,162.36,0.2]
["bitfinex","SOLUSD",1754287388425,34.53894847,162.37,162.36,0.89]
["bitfinex","SOLUSD",1754287388805,34.53894847,162.37,162.36,0.2]
["bitfinex","SOLUSD",1754287389621,34.53894847,162.37,162.36,0.89]
["bitfinex","SOLUSD",1754287390332,34.53894847,162.37,162.36,7.0491525]
["bitfinex","SOLUSD",1754287390538,37.75728534,162.37,162.36,0.89]
["bitfinex","SOLUSD",1754287392319,3.21833687,162.37,162.36,7.0491525]
["bitfinex","SOLUSD",1754287392537,22.13751777,162.43,162.36,7.0491525]
["bitfinex","SOLUSD",1754287392538,18.92424456,162.43,162.36,7.0491525]
["bitfinex","SOLUSD",1754287392847,8.53894847,162.39,162.37,43.65]
["bitfinex","SOLUSD",1754287393011,8.53894847,162.39,162.37,42.96]
["bitfinex","SOLUSD",1754287393212,34.53894847,162.39,162.38,0.69]
["bitfinex","SOLUSD",1754287393634,8.53894847,162.39,162.38,0.69]
["bitfinex","SOLUSD",1754287394653,8.53894847,162.39,162.38,6.84839389]
["bitfinex","SOLUSD",1754287394822,8.53894847,162.39,162.38,0.69]
["bitfinex","SOLUSD",1754287395142,8.53894847,162.39,162.37,42.96]
["bitfinex","SOLUSD",1754287395359,8.53894847,162.38,162.37,42.96]
["bitfinex","SOLUSD",1754287395542,35.20894847,162.38,162.37,42.96]
["bitfinex","SOLUSD",1754287395724,35.20894847,162.38,162.37,36.96]
["bitfinex","SOLUSD",1754287395925,15.36734236,162.38,162.37,36.96]
["bitfinex","SOLUSD",1754287396647,15.36734236,162.38,162.36,0.2]
["bitfinex","SOLUSD",1754287396824,35.20894847,162.37,162.36,0.2]
["bitfinex","SOLUSD",1754287397147,34.53894847,162.37,162.36,0.2]
["bitfinex","SOLUSD",1754287399927,9.20894847,162.37,162.36,0.2]
["bitfinex","SOLUSD",1754287400161,34.53894847,162.37,162.36,0.2]
["bitfinex","SOLUSD",1754287400362,40.69772164,162.37,162.36,0.2]
["bitfinex","SOLUSD",1754287400544,15.36772164,162.37,162.36,0.2]
["bitfinex","SOLUSD",1754287402355,26.0,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754287402679,34.53894847,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754287403243,35.20894847,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754287403447,34.53894847,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754287405575,41.36848034,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754287408382,34.53894847,162.35,162.34,0.74]
["bitfinex","SOLUSD",1754287408588,0.7,162.41,162.34,0.74]
["bitfinex","SOLUSD",1754287408776,8.53894847,162.36,162.34,0.74]
["bitfinex","SOLUSD",1754287409880,8.53894847,162.36,162.35,6.15953187]
["bitfinex","SOLUSD",1754287410184,8.53894847,162.36,162.35,0.68]
["bitfinex","SOLUSD",1754287411375,9.20894847,162.36,162.34,0.06]
["bitfinex","SOLUSD",1754287411556,8.53894847,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754287412158,15.36848034,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754287412458,18.58734462,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754287413257,11.75781275,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754287413674,14.69848034,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754287417065,15.36848034,162.35,162.31,0.06]
["bitfinex","SOLUSD",1754287417265,17.07789694,162.32,162.3,0.06]
["bitfinex","SOLUSD",1754287417466,43.07789694,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754287417703,43.07789694,162.31,162.29,0.06]
["bitfinex","SOLUSD",1754287417985,17.07789694,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754287418970,23.23932639,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754287419460,17.07789694,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754287422280,8.53894847,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754287422478,8.53894847,162.3,162.29,0.74]
["bitfinex","SOLUSD",1754287423695,8.53894847,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754287423988,8.53894847,162.3,162.29,0.74]
["bitfinex","SOLUSD",1754287424779,8.53894847,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754287425195,23.89932639,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754287425765,26.0,162.28,162.27,0.2]
["bitfinex","SOLUSD",1754287426097,39.14072691,162.28,162.27,0.2]
["bitfinex","SOLUSD",1754287426274,39.80072691,162.28,162.27,0.2]
["bitfinex","SOLUSD",1754287426896,39.79963111,162.28,162.27,0.2]
["bitfinex","SOLUSD",1754287427278,45.96181991,162.28,162.27,0.2]
["bitfinex","SOLUSD",1754287427778,8.53894847,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754287428513,11.75928381,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754287429280,17.92223216,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754287429920,11.75928381,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754287430503,17.92223216,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754287431309,11.75928381,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754287431814,17.92223216,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754287432474,11.75928381,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754287432806,11.75928381,162.26,162.25,0.72]
["bitfinex","SOLUSD",1754287433600,37.75928381,162.26,162.25,0.72]
["bitfinex","SOLUSD",1754287433787,29.22033534,162.26,162.25,0.72]
["bitfinex","SOLUSD",1754287434101,37.75928381,162.26,162.25,6.88332819]
["bitfinex","SOLUSD",1754287438930,37.75928381,162.26,162.25,0.72]
["bitfinex","SOLUSD",1754287439990,37.75928381,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754287441216,37.75928381,162.26,162.25,0.72]
["bitfinex","SOLUSD",1754287442306,3.22033534,162.26,162.25,6.88332819]
["bitfinex","SOLUSD",1754287442505,9.46705213,162.3,162.25,16.02227663]
["bitfinex","SOLUSD",1754287442702,21.22557758,162.3,162.26,43.7]
["bitfinex","SOLUSD",1754287442909,21.22557758,162.3,162.26,43.04]
["bitfinex","SOLUSD",1754287442910,12.68662911,162.3,162.26,43.04]
["bitfinex","SOLUSD",1754287443131,12.68662911,162.3,162.27,0.66]
["bitfinex","SOLUSD",1754287443296,9.46705213,162.3,162.28,6.1621888]
["bitfinex","SOLUSD",1754287443628,9.46705213,162.3,162.29,0.66]
["bitfinex","SOLUSD",1754287444432,9.46705213,162.3,162.29,6.8218091]
["bitfinex","SOLUSD",1754287447704,9.46705213,162.3,162.29,15.36075757]
["bitfinex","SOLUSD",1754287447904,9.46705213,162.3,162.29,6.8218091]
["bitfinex","SOLUSD",1754287449245,0.03,162.32,162.3,16.78468397]
["bitfinex","SOLUSD",1754287449542,0.03,162.32,162.31,43.06]
["bitfinex","SOLUSD",1754287449753,0.03,162.32,162.31,43.72]
["bitfinex","SOLUSD",1754287451210,0.03,162.32,162.31,49.88104984]
["bitfinex","SOLUSD",1754287452631,0.03,162.32,162.31,58.41999831]
["bitfinex","SOLUSD",1754287452804,0.03,162.32,162.31,75.80468225]
["bitfinex","SOLUSD",1754287453008,1e-08,162.32,162.31,75.80468225]
["bitfinex","SOLUSD",1754287456118,1e-08,162.32,162.31,67.26573378]
["bitfinex","SOLUSD",1754287456634,1e-08,162.32,162.31,49.82104981]
["bitfinex","SOLUSD",1754287456850,1e-08,162.32,162.31,49.22104984]
["bitfinex","SOLUSD",1754287462746,1e-08,162.32,162.31,49.82104981]
["bitfinex","SOLUSD",1754287464768,8.53894848,162.32,162.31,49.82104981]
["bitfinex","SOLUSD",1754287464954,8.53894848,162.32,162.31,43.65999997]
["bitfinex","SOLUSD",1754287465442,8.53894848,162.32,162.31,49.82104981]
["bitfinex","SOLUSD",1754287465983,1e-08,162.32,162.31,50.47104981]
["bitfinex","SOLUSD",1754287470762,1e-08,162.32,162.31,49.82104981]
["bitfinex","SOLUSD",1754287471482,8.53894848,162.32,162.31,43.65999997]
["bitfinex","SOLUSD",1754287471652,9.18894848,162.32,162.31,43.06]
["bitfinex","SOLUSD",1754287472061,17.72789695,162.32,162.25,6.22319851]
["bitfinex","SOLUSD",1754287472263,8.53894847,162.26,162.25,6.22319851]
["bitfinex","SOLUSD",1754287472461,8.53894847,162.26,162.25,49.26319851]
["bitfinex","SOLUSD",1754287472679,8.53894847,162.26,162.25,43.1]
["bitfinex","SOLUSD",1754287473052,8.53894847,162.26,162.25,49.26332819]
["bitfinex","SOLUSD",1754287474055,8.53894847,162.26,162.25,43.1]
["bitfinex","SOLUSD",1754287474261,9.18894847,162.26,162.25,43.1]
["bitfinex","SOLUSD",1754287474684,8.53894847,162.26,162.25,49.26332819]
["bitfinex","SOLUSD",1754287475070,8.53894847,162.26,162.25,49.91332819]
["bitfinex","SOLUSD",1754287477178,8.53894847,162.26,162.25,49.26332819]
["bitfinex","SOLUSD",1754287477493,8.53894847,162.26,162.25,49.91332819]
["bitfinex","SOLUSD",1754287477703,8.53894847,162.26,162.25,49.26332819]
["bitfinex","SOLUSD",1754287477884,8.53894847,162.26,162.25,43.1]
["bitfinex","SOLUSD",1754287478703,9.18894847,162.26,162.25,43.1]
["bitfinex","SOLUSD",1754287479006,8.53894847,162.26,162.25,43.1]
["bitfinex","SOLUSD",1754287479369,9.18894847,162.26,162.25,43.1]
["bitfinex","SOLUSD",1754287482285,8.53894847,162.26,162.25,43.1]
["bitfinex","SOLUSD",1754287483181,8.53894847,162.26,162.25,49.26332819]
["bitfinex","SOLUSD",1754287483406,8.53894847,162.26,162.25,49.91332819]
["bitfinex","SOLUSD",1754287487806,9.24894847,162.26,162.25,43.1]
["bitfinex","SOLUSD",1754287492396,8.53894847,162.26,162.25,43.1]
["bitfinex","SOLUSD",1754287498149,8.53894847,162.26,162.25,49.95327318]
["bitfinex","SOLUSD",1754287500915,8.53894847,162.26,162.25,43.79]
["bitfinex","SOLUSD",1754287501100,8.53894847,162.26,162.25,43.1]
["bitfinex","SOLUSD",1754287501930,0.71,162.28,162.25,43.1]
["bitfinex","SOLUSD",1754287502135,8.53894847,162.26,162.25,43.1]
["bitfinex","SOLUSD",1754287502435,8.53894847,162.26,162.25,43.79]
["bitfinex","SOLUSD",1754287505361,8.53894847,162.26,162.25,43.1]
["bitfinex","SOLUSD",1754287505554,9.24894847,162.26,162.25,43.1]
["bitfinex","SOLUSD",1754287505711,8.53894847,162.26,162.25,43.1]
["bitfinex","SOLUSD",1754287507640,8.53894847,162.26,162.25,43.79]
["bitfinex","SOLUSD",1754287508910,0.71,162.31,162.25,43.79]
["bitfinex","SOLUSD",1754287508911,8.53894847,162.27,162.25,49.95326994]
["bitfinex","SOLUSD",1754287509116,8.53894847,162.27,162.26,0.69]
["bitfinex","SOLUSD",1754287509415,8.53894847,162.28,162.26,6.85294835]
["bitfinex","SOLUSD",1754287509624,8.53894847,162.28,162.27,42.98]
["bitfinex","SOLUSD",1754287509936,8.53894847,162.28,162.27,43.67]
["bitfinex","SOLUSD",1754287511512,29.21999916,162.31,162.27,49.14256855]
["bitfinex","SOLUSD",1754287511821,8.53894847,162.29,162.28,0.69]
["bitfinex","SOLUSD",1754287513711,8.53894847,162.29,162.27,49.83253518]
["bitfinex","SOLUSD",1754287513910,8.53894847,162.28,162.27,49.14253518]
["bitfinex","SOLUSD",1754287514333,8.53894847,162.28,162.27,49.86253518]
["bitfinex","SOLUSD",1754287515937,8.53894847,162.29,162.27,49.86253518]
["bitfinex","SOLUSD",1754287516141,8.53894847,162.3,162.28,0.72]
["bitfinex","SOLUSD",1754287516317,8.53894847,162.3,162.29,42.98]
["bitfinex","SOLUSD",1754287516717,8.53894847,162.3,162.29,43.7]
["bitfinex","SOLUSD",1754287517240,8.53894848,162.32,162.29,43.7]
["bitfinex","SOLUSD",1754287517540,8.53894847,162.31,162.3,0.72]
["bitfinex","SOLUSD",1754287517721,8.53894847,162.31,162.3,6.88142945]
["bitfinex","SOLUSD",1754287518935,1e-08,162.32,162.3,6.88142945]
["bitfinex","SOLUSD",1754287519115,1e-08,162.32,162.31,43.68]
["bitfinex","SOLUSD",1754287520324,1e-08,162.32,162.31,49.84104984]
["bitfinex","SOLUSD",1754287522919,8.53894848,162.32,162.31,42.96]
["bitfinex","SOLUSD",1754287523934,9.19894848,162.32,162.31,42.96]
["bitfinex","SOLUSD",1754287524139,8.53894848,162.32,162.31,42.96]
["bitfinex","SOLUSD",1754287528151,1e-08,162.32,162.31,42.96]
["bitfinex","SOLUSD",1754287528332,8.53894848,162.32,162.31,42.96]
["bitfinex","SOLUSD",1754287529348,8.53894848,162.32,162.31,49.84104984]
["bitfinex","SOLUSD",1754287529558,1e-08,162.32,162.31,49.84104984]
["bitfinex","SOLUSD",1754287532442,1e-08,162.32,162.31,75.76468225]
["bitfinex","SOLUSD",1754287533823,1e-08,162.32,162.31,67.22573378]
["bitfinex","SOLUSD",1754287534551,1e-08,162.32,162.31,75.76468225]
["bitfinex","SOLUSD",1754287535762,1e-08,162.32,162.31,67.22573378]
["bitfinex","SOLUSD",1754287539538,1e-08,162.32,162.31,75.76468225]
["bitfinex","SOLUSD",1754287540564,1e-08,162.32,162.31,76.38078723]
["bitfinex","SOLUSD",1754287542233,0.03,162.39,162.33,16.78468397]
["bitfinex","SOLUSD",1754287542438,0.03,162.39,162.38,8.53894847]
["bitfinex","SOLUSD",1754287542635,0.03,162.39,162.38,68.28363244]
["bitfinex","SOLUSD",1754287542837,0.03,162.39,162.38,69.00363244]
["bitfinex","SOLUSD",1754287543565,0.03,162.39,162.38,75.16202633]
["bitfinex","SOLUSD",1754287544460,0.03,162.39,162.38,66.62307786]
["bitfinex","SOLUSD",1754287544667,0.03,162.39,162.38,75.16202633]
["bitfinex","SOLUSD",1754287547364,1e-08,162.39,162.38,75.16202633]
["bitfinex","SOLUSD",1754287547836,1e-08,162.39,162.38,75.77786571]
["bitfinex","SOLUSD",1754287549867,1e-08,162.39,162.38,65.90307786]
["bitfinex","SOLUSD",1754287551368,1e-08,162.39,162.38,66.50307783]
["bitfinex","SOLUSD",1754287551666,9.25894848,162.39,162.36,6.15904542]
["bitfinex","SOLUSD",1754287551865,8.53894847,162.37,162.36,6.15904542]
["bitfinex","SOLUSD",1754287552071,0.72,162.38,162.36,49.09904542]
["bitfinex","SOLUSD",1754287552248,8.53894847,162.38,162.36,49.76904542]
["bitfinex","SOLUSD",1754287552450,8.53894847,162.38,162.36,49.09904542]
["bitfinex","SOLUSD",1754287552649,8.53894847,162.38,162.36,49.76904542]
["bitfinex","SOLUSD",1754287552964,8.53894847,162.37,162.36,49.09904542]
["bitfinex","SOLUSD",1754287553177,8.53894847,162.38,162.36,49.09904542]
["bitfinex","SOLUSD",1754287554758,8.53894847,162.37,162.36,49.09904542]
["bitfinex","SOLUSD",1754287554958,0.72000001,162.39,162.36,49.09904542]
["bitfinex","SOLUSD",1754287555166,8.53894847,162.37,162.36,49.09904542]
["bitfinex","SOLUSD",1754287555875,8.53894847,162.38,162.36,49.09904542]
["bitfinex","SOLUSD",1754287557986,9.25894848,162.39,162.36,49.09904542]
["bitfinex","SOLUSD",1754287560585,9.25894847,162.38,162.36,49.09904542]
["bitfinex","SOLUSD",1754287560772,8.53894847,162.38,162.36,49.09904542]
["bitfinex","SOLUSD",1754287562056,9.25894847,162.38,162.36,49.09904542]
["bitfinex","SOLUSD",1754287562869,9.25894847,162.37,162.36,42.94]
["bitfinex","SOLUSD",1754287563494,9.25894847,162.37,162.36,49.0991525]
["bitfinex","SOLUSD",1754287564177,0.72,162.37,162.36,42.94]
["bitfinex","SOLUSD",1754287564380,9.25894847,162.37,162.36,42.94]
["bitfinex","SOLUSD",1754287564977,35.25894847,162.37,162.36,42.94]
["bitfinex","SOLUSD",1754287567476,35.25894847,162.37,162.36,43.0]
["bitfinex","SOLUSD",1754287571390,41.41772164,162.37,162.36,43.0]
["bitfinex","SOLUSD",1754287572294,35.25894847,162.37,162.36,43.0]
["bitfinex","SOLUSD",1754287572998,41.41772164,162.37,162.36,43.0]
["bitfinex","SOLUSD",1754287573394,35.25894847,162.37,162.36,43.0]
["bitfinex","SOLUSD",1754287574403,41.41772164,162.37,162.36,43.0]
["bitfinex","SOLUSD",1754287575000,41.41772164,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754287575905,15.41772164,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754287576585,18.63654399,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754287576785,11.75777082,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754287577183,17.91654399,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754287577383,18.62654399,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754287579222,8.53894847,162.37,162.36,0.76]
["bitfinex","SOLUSD",1754287579508,26.0,162.38,162.36,0.76]
["bitfinex","SOLUSD",1754287579713,8.53894847,162.37,162.36,0.76]
["bitfinex","SOLUSD",1754287581207,8.53894847,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754287582014,34.53894847,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754287582307,34.53894847,162.37,162.36,0.76]
["bitfinex","SOLUSD",1754287584618,34.53894847,162.37,162.36,6.9191525]
["bitfinex","SOLUSD",1754287584806,26.0,162.37,162.36,0.76]
["bitfinex","SOLUSD",1754287585005,34.53894847,162.37,162.36,0.76]
["bitfinex","SOLUSD",1754287585215,34.53894847,162.37,162.36,6.9191525]
["bitfinex","SOLUSD",1754287587300,8.53894847,162.37,162.36,6.9191525]
["bitfinex","SOLUSD",1754287588933,8.53894847,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754287590035,9.24894847,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754287590699,8.53894847,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754287591028,9.24894847,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754287593328,8.53894847,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754287593830,8.53894847,162.37,162.36,0.76]
["bitfinex","SOLUSD",1754287603854,8.53894847,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754287604234,3.92848873,162.39,162.36,0.06]
["bitfinex","SOLUSD",1754287604463,8.53894847,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754287606146,9.23894847,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754287607660,15.39772164,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754287607954,12.45774838,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754287609552,17.07689637,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754287610449,14.69672107,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754287610653,23.23566954,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754287614056,20.01686963,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754287617161,46.01686963,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754287619873,46.01547861,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754287623569,48.48423361,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754287623771,47.78423361,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754287623945,41.62546044,162.37,162.36,0.77]
["bitfinex","SOLUSD",1754287624664,39.15670544,162.37,162.36,0.77]
["bitfinex","SOLUSD",1754287627252,13.15670544,162.37,162.36,0.77]
["bitfinex","SOLUSD",1754287627455,4.61775697,162.37,162.36,0.77]
["bitfinex","SOLUSD",1754287627766,8.53894848,162.39,162.36,6.9291525]
["bitfinex","SOLUSD",1754287627970,8.53894848,162.39,162.37,0.71]
["bitfinex","SOLUSD",1754287629469,9.23894847,162.38,162.36,0.06]
["bitfinex","SOLUSD",1754287629656,8.53894847,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754287630261,9.23894847,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754287630985,13.85570095,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754287631148,20.01447412,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754287631486,23.23320999,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754287634341,22.53320999,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754287634546,16.37443682,162.37,162.36,0.72]
["bitfinex","SOLUSD",1754287634747,13.15570095,162.37,162.36,0.72]
["bitfinex","SOLUSD",1754287638563,4.61675248,162.37,162.36,0.72]
["bitfinex","SOLUSD",1754287638966,13.15570095,162.37,162.36,0.72]
["bitfinex","SOLUSD",1754287639296,4.61675248,162.37,162.36,6.8791525]
["bitfinex","SOLUSD",1754287639580,1e-08,162.39,162.36,15.41810097]
["bitfinex","SOLUSD",1754287639881,1e-08,162.39,162.37,0.66]
["bitfinex","SOLUSD",1754287641383,1e-08,162.39,162.37,6.81873172]
["bitfinex","SOLUSD",1754287641688,1e-08,162.39,162.38,0.66]
["bitfinex","SOLUSD",1754287642455,1e-08,162.39,162.38,43.6]
["bitfinex","SOLUSD",1754287642655,1e-08,162.39,162.38,49.75839389]
["bitfinex","SOLUSD",1754287645608,1e-08,162.39,162.38,42.94]
["bitfinex","SOLUSD",1754287646405,1e-08,162.39,162.38,43.6]
["bitfinex","SOLUSD",1754287647613,8.53894848,162.39,162.38,42.94]
["bitfinex","SOLUSD",1754287648016,8.53894848,162.39,162.38,0.66]
["bitfinex","SOLUSD",1754287648316,8.53894848,162.39,162.38,43.58]
["bitfinex","SOLUSD",1754287648682,1e-08,162.39,162.38,43.58]
["bitfinex","SOLUSD",1754287649599,8.53894848,162.39,162.38,42.92]
["bitfinex","SOLUSD",1754287650487,8.53894848,162.39,162.38,43.58]
["bitfinex","SOLUSD",1754287651489,8.53894848,162.39,162.38,42.92]
["bitfinex","SOLUSD",1754287651690,8.53894848,162.39,162.38,43.58]
["bitfinex","SOLUSD",1754287652507,1e-08,162.39,162.38,43.58]
["bitfinex","SOLUSD",1754287653109,1e-08,162.39,162.38,49.73839389]
["bitfinex","SOLUSD",1754287660919,1e-08,162.39,162.38,43.58]
["bitfinex","SOLUSD",1754287661329,1e-08,162.39,162.38,42.92]
["bitfinex","SOLUSD",1754287662719,9.19894848,162.39,162.38,42.92]
["bitfinex","SOLUSD",1754287662921,9.19894848,162.39,162.36,0.65999997]
["bitfinex","SOLUSD",1754287663223,0.66,162.38,162.37,42.92]
["bitfinex","SOLUSD",1754287663903,1e-08,162.39,162.37,42.92]
["bitfinex","SOLUSD",1754287664109,4.60266009,162.38,162.37,42.92]
["bitfinex","SOLUSD",1754287664412,13.14160856,162.38,162.37,42.92]
["bitfinex","SOLUSD",1754287665720,13.14160856,162.38,162.36,0.06]
["bitfinex","SOLUSD",1754287665902,8.53894847,162.37,162.36,42.98]
["bitfinex","SOLUSD",1754287666920,8.53894847,162.37,162.36,43.69]
["bitfinex","SOLUSD",1754287667423,8.53894847,162.37,162.36,42.98]
["bitfinex","SOLUSD",1754287667801,26.00000001,162.39,162.36,43.69]
["bitfinex","SOLUSD",1754287668004,4.60262047,162.38,162.37,0.71]
["bitfinex","SOLUSD",1754287668215,34.53894848,162.39,162.37,0.71]
["bitfinex","SOLUSD",1754287668529,34.53894848,162.39,162.38,42.92]
["bitfinex","SOLUSD",1754287668826,4.60312948,162.39,162.38,43.63]
["bitfinex","SOLUSD",1754287669128,1e-08,162.39,162.38,43.63]
["bitfinex","SOLUSD",1754287669703,1e-08,162.39,162.38,49.78839389]
["bitfinex","SOLUSD",1754287673855,1e-08,162.39,162.38,58.32734236]
["bitfinex","SOLUSD",1754287674030,1e-08,162.39,162.38,75.11202633]
["bitfinex","SOLUSD",1754287675032,1e-08,162.39,162.38,66.57307786]
["bitfinex","SOLUSD",1754287675231,1e-08,162.39,162.38,75.11202633]
["bitfinex","SOLUSD",1754287677829,1e-08,162.39,162.38,66.57307786]
["bitfinex","SOLUSD",1754287678028,1e-08,162.39,162.38,75.11202633]
["bitfinex","SOLUSD",1754287678624,1e-08,162.39,162.38,75.7120263]
["bitfinex","SOLUSD",1754287680551,1e-08,162.39,162.38,32.7920263]
["bitfinex","SOLUSD",1754287691161,1e-08,162.39,162.38,24.25307783]
["bitfinex","SOLUSD",1754287691366,1e-08,162.39,162.38,23.54307783]
["bitfinex","SOLUSD",1754287691562,1e-08,162.39,162.38,24.25307783]
["bitfinex","SOLUSD",1754287691737,1e-08,162.39,162.38,32.0820263]
["bitfinex","SOLUSD",1754287692172,1e-08,162.39,162.38,32.7920263]
["bitfinex","SOLUSD",1754287692958,1e-08,162.39,162.38,6.75839386]
["bitfinex","SOLUSD",1754287696438,1e-08,162.39,162.38,7.46839386]
["bitfinex","SOLUSD",1754287697774,1e-08,162.39,162.38,16.00734233]
["bitfinex","SOLUSD",1754287697965,1e-08,162.39,162.38,32.7920263]
["bitfinex","SOLUSD",1754287699875,1e-08,162.39,162.38,23.54307783]
["bitfinex","SOLUSD",1754287700772,1e-08,162.39,162.38,6.75839386]
["bitfinex","SOLUSD",1754287701561,1e-08,162.39,162.38,7.46839386]
["bitfinex","SOLUSD",1754287701958,1e-08,162.39,162.38,16.00734233]
["bitfinex","SOLUSD",1754287702848,1e-08,162.39,162.38,6.75839386]
["bitfinex","SOLUSD",1754287705154,1e-08,162.39,162.38,6.15839389]
["bitfinex","SOLUSD",1754287705964,1e-08,162.39,162.37,6.21877317]
["bitfinex","SOLUSD",1754287706163,1e-08,162.39,162.38,42.9]
["bitfinex","SOLUSD",1754287706981,1e-08,162.39,162.38,49.05839389]
["bitfinex","SOLUSD",1754287708050,1e-08,162.39,162.38,49.76839389]
["bitfinex","SOLUSD",1754287709357,1e-08,162.39,162.38,49.05839389]
["bitfinex","SOLUSD",1754287710655,0.66000001,162.39,162.38,42.9]
["bitfinex","SOLUSD",1754287710854,9.19894848,162.39,162.38,42.9]
["bitfinex","SOLUSD",1754287711056,13.80258929,162.39,162.38,42.9]
["bitfinex","SOLUSD",1754287712291,19.96060394,162.39,162.38,42.9]
["bitfinex","SOLUSD",1754287712899,19.96060394,162.39,162.37,0.06]
["bitfinex","SOLUSD",1754287713084,13.80360559,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754287713393,8.53894847,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754287713607,13.80360559,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754287715196,19.96237876,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754287717285,15.35772164,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754287717593,19.94966739,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754287718560,45.94966739,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754287720985,45.94966739,162.37,162.35,0.06]
["bitfinex","SOLUSD",1754287721212,0.66,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754287721493,15.35810097,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754287727387,14.69810097,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754287728189,8.53894847,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754287728387,14.69810097,162.36,162.35,0.73]
["bitfinex","SOLUSD",1754287728589,14.69810097,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754287729108,15.35810097,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754287730614,8.53894847,162.36,162.35,0.73]
["bitfinex","SOLUSD",1754287731096,1e-08,162.39,162.35,0.73]
["bitfinex","SOLUSD",1754287731299,8.53894847,162.37,162.35,0.73]
["bitfinex","SOLUSD",1754287731497,8.53894847,162.36,162.35,0.73]
["bitfinex","SOLUSD",1754287732894,8.53894847,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754287733278,14.69810097,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754287733480,9.19894847,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754287733692,8.53894847,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754287734817,14.69810097,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754287735527,8.53894847,162.36,162.35,0.73]
["bitfinex","SOLUSD",1754287740993,8.53894847,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754287748014,26.0,162.36,162.35,0.73]
["bitfinex","SOLUSD",1754287748395,34.53894847,162.36,162.35,0.73]
["bitfinex","SOLUSD",1754287750335,0.03,162.37,162.35,0.73]
["bitfinex","SOLUSD",1754287750495,8.53894847,162.36,162.35,0.73]
["bitfinex","SOLUSD",1754287751597,26.03,162.37,162.35,6.88953187]
["bitfinex","SOLUSD",1754287751798,0.03,162.37,162.35,6.88953187]
["bitfinex","SOLUSD",1754287752001,0.03,162.37,162.36,0.67]
["bitfinex","SOLUSD",1754287752704,0.03,162.37,162.36,6.8291525]
["bitfinex","SOLUSD",1754287753842,0.03,162.37,162.36,0.67]
["bitfinex","SOLUSD",1754287754203,0.03,162.37,162.36,43.59]
["bitfinex","SOLUSD",1754287754526,8.56894847,162.37,162.36,42.92]
["bitfinex","SOLUSD",1754287756628,15.38772164,162.37,162.36,42.92]
["bitfinex","SOLUSD",1754287756949,19.9874126,162.37,162.35,0.06]
["bitfinex","SOLUSD",1754287757151,9.19894847,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754287757321,13.79884309,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754287758227,19.95799559,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754287759474,11.41805897,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754287759618,19.95700744,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754287759817,19.29700744,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754287760028,19.95700744,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754287762024,19.29700744,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754287764138,26.0,162.35,162.34,0.06]
["bitfinex","SOLUSD",1754287764458,39.79785494,162.35,162.31,0.06]
["bitfinex","SOLUSD",1754287764643,8.53894847,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754287764959,13.13785494,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754287766868,19.29852522,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754287768263,14.69961875,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754287769873,19.29344514,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754287772492,13.13277486,162.32,162.31,0.73]
["bitfinex","SOLUSD",1754287772787,8.53894847,162.32,162.31,0.73]
["bitfinex","SOLUSD",1754287773449,8.53894847,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754287773450,14.69961875,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754287773640,8.53894847,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754287773847,8.53894847,162.32,162.31,0.73]
["bitfinex","SOLUSD",1754287776972,8.53894847,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754287777279,15.35961875,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754287777672,19.95296009,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754287777975,26.0,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754287778145,43.07789694,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754287778351,43.73789694,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754287778770,49.89932639,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754287779582,41.36037792,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754287780082,49.89932639,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754287781176,49.23932639,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754287781472,49.89932639,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754287781779,54.48648705,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754287783684,34.53894847,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754287783890,26.0,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754287784073,34.53894847,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754287784562,40.70189682,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754287785087,45.9540237,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754287785981,64.4834087,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754287786186,59.90128182,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754287787585,59.23128182,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754287789367,59.90128182,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754287790676,41.37189682,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754287790991,43.84232882,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754287792375,43.17232882,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754287792893,2.470432,162.26,162.25,0.78]
["bitfinex","SOLUSD",1754287793076,8.53894847,162.26,162.25,0.78]
["bitfinex","SOLUSD",1754287796468,26.0,162.27,162.25,0.78]
["bitfinex","SOLUSD",1754287796671,8.53894847,162.26,162.25,0.78]
["bitfinex","SOLUSD",1754287798582,26.0,162.28,162.25,0.78]
["bitfinex","SOLUSD",1754287798900,8.53894847,162.26,162.25,0.78]
["bitfinex","SOLUSD",1754287799202,8.53894847,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754287799600,8.53894847,162.26,162.25,0.78]
["bitfinex","SOLUSD",1754287801098,6.163692,162.31,162.25,6.94318253]
["bitfinex","SOLUSD",1754287801279,8.53894847,162.3,162.26,0.72]
["bitfinex","SOLUSD",1754287801674,8.53894847,162.29,162.26,0.72]
["bitfinex","SOLUSD",1754287802102,0.67,162.31,162.25,6.22318253]
["bitfinex","SOLUSD",1754287802280,8.53894847,162.29,162.27,0.72]
["bitfinex","SOLUSD",1754287802480,8.53894847,162.29,162.25,6.22318253]
["bitfinex","SOLUSD",1754287802683,8.53894847,162.29,162.28,0.72]
["bitfinex","SOLUSD",1754287803092,6.16149855,162.3,162.26,0.72]
["bitfinex","SOLUSD",1754287803294,6.83149855,162.3,162.26,0.72]
["bitfinex","SOLUSD",1754287803490,8.53894847,162.27,162.25,0.06]
["bitfinex","SOLUSD",1754287804007,8.53894847,162.27,162.26,0.72]
["bitfinex","SOLUSD",1754287805385,8.53894847,162.28,162.26,6.88283325]
["bitfinex","SOLUSD",1754287805593,8.53894847,162.28,162.27,0.72]
["bitfinex","SOLUSD",1754287808191,0.03,162.29,162.25,0.78]
["bitfinex","SOLUSD",1754287808389,8.53894847,162.27,162.25,6.94332128]
["bitfinex","SOLUSD",1754287808589,8.53894847,162.27,162.26,0.72]
["bitfinex","SOLUSD",1754287808793,32.86182976,162.29,162.26,0.72]
["bitfinex","SOLUSD",1754287808998,8.53894847,162.27,162.25,1.38]
["bitfinex","SOLUSD",1754287809198,8.53894847,162.26,162.25,1.38]
["bitfinex","SOLUSD",1754287809695,32.86182976,162.29,162.25,1.38]
["bitfinex","SOLUSD",1754287809896,8.53894847,162.26,162.25,1.38]
["bitfinex","SOLUSD",1754287810196,8.53894847,162.26,162.25,0.66]
["bitfinex","SOLUSD",1754287810800,8.53894847,162.26,162.25,1.38]
["bitfinex","SOLUSD",1754287812700,8.53894847,162.26,162.25,0.66]
["bitfinex","SOLUSD",1754287813994,9.22894847,162.26,162.25,0.66]
["bitfinex","SOLUSD",1754287814411,8.53894847,162.26,162.25,0.66]
["bitfinex","SOLUSD",1754287814716,8.53894847,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754287819009,14.70189682,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754287819210,8.53894847,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754287824545,39.82100903,162.29,162.25,9.29894847]
["bitfinex","SOLUSD",1754287824546,13.82100903,162.29,162.25,9.29894847]
["bitfinex","SOLUSD",1754287824734,13.82100903,162.29,162.25,8.59894847]
["bitfinex","SOLUSD",1754287824903,13.82100903,162.29,162.26,9.23894847]
["bitfinex","SOLUSD",1754287825103,13.82100903,162.29,162.27,43.66]
["bitfinex","SOLUSD",1754287825426,13.82100903,162.29,162.28,0.7]
["bitfinex","SOLUSD",1754287826519,22.3599575,162.29,162.28,0.7]
["bitfinex","SOLUSD",1754287826719,22.3599575,162.29,162.27,42.96]
["bitfinex","SOLUSD",1754287826720,23.0499575,162.29,162.27,42.96]
["bitfinex","SOLUSD",1754287826921,8.53894847,162.28,162.27,42.96]
["bitfinex","SOLUSD",1754287827609,9.22894847,162.28,162.27,42.96]
["bitfinex","SOLUSD",1754287827807,8.53894847,162.28,162.27,42.96]
["bitfinex","SOLUSD",1754287828527,14.70113727,162.28,162.27,42.96]
["bitfinex","SOLUSD",1754287830217,8.53894847,162.28,162.27,42.96]
["bitfinex","SOLUSD",1754287830726,13.82100903,162.29,162.27,43.66]
["bitfinex","SOLUSD",1754287830942,13.82100903,162.29,162.28,0.7]
["bitfinex","SOLUSD",1754287831126,22.3599575,162.29,162.28,0.7]
["bitfinex","SOLUSD",1754287832655,22.3599575,162.29,162.27,42.96]
["bitfinex","SOLUSD",1754287832824,8.53894847,162.28,162.27,42.96]
["bitfinex","SOLUSD",1754287833557,13.83439052,162.28,162.25,0.06]
["bitfinex","SOLUSD",1754287833756,5.29524768,162.27,162.25,0.06]
["bitfinex","SOLUSD",1754287833974,13.14377866,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754287834437,13.83377866,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754287834922,19.99672701,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754287844055,23.21644857,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754287844553,23.21644857,162.26,162.23,0.2]
["bitfinex","SOLUSD",1754287844554,26.0,162.24,162.23,0.2]
["bitfinex","SOLUSD",1754287844753,39.14377866,162.24,162.23,0.2]
["bitfinex","SOLUSD",1754287845058,39.80377866,162.24,162.23,0.2]
["bitfinex","SOLUSD",1754287845958,45.96748674,162.24,162.23,0.2]
["bitfinex","SOLUSD",1754287850058,41.36265655,162.24,162.23,0.2]
["bitfinex","SOLUSD",1754287850360,45.96443536,162.24,162.23,0.2]
["bitfinex","SOLUSD",1754287850562,62.74911933,162.24,162.2,0.1]
["bitfinex","SOLUSD",1754287850864,34.53894847,162.21,162.2,0.1]
["bitfinex","SOLUSD",1754287851070,39.14072728,162.21,162.2,0.1]
["bitfinex","SOLUSD",1754287851468,39.80072728,162.21,162.2,0.1]
["bitfinex","SOLUSD",1754287851832,13.80072728,162.21,162.2,0.1]
["bitfinex","SOLUSD",1754287852442,22.33967575,162.21,162.2,0.1]
["bitfinex","SOLUSD",1754287852661,28.50452378,162.21,162.2,0.1]
["bitfinex","SOLUSD",1754287853959,19.96557531,162.21,162.2,0.1]
["bitfinex","SOLUSD",1754287854153,19.30557531,162.21,162.2,0.1]
["bitfinex","SOLUSD",1754287857082,13.14072728,162.21,162.2,0.79]
["bitfinex","SOLUSD",1754287857247,8.53894847,162.21,162.2,0.79]
["bitfinex","SOLUSD",1754287857967,40.7037965,162.21,162.2,0.79]
["bitfinex","SOLUSD",1754287858552,40.7037965,162.21,162.2,0.1]
["bitfinex","SOLUSD",1754287858749,45.953,162.21,162.2,0.1]
["bitfinex","SOLUSD",1754287859352,41.3637965,162.21,162.2,0.1]
["bitfinex","SOLUSD",1754287860069,40.7037965,162.21,162.2,0.1]
["bitfinex","SOLUSD",1754287860252,40.7037965,162.21,162.2,0.79]
["bitfinex","SOLUSD",1754287860451,40.7037965,162.21,162.2,0.1]
["bitfinex","SOLUSD",1754287861559,41.3637965,162.21,162.2,0.1]
["bitfinex","SOLUSD",1754287862280,23.90274497,162.21,162.2,0.1]
["bitfinex","SOLUSD",1754287862455,28.48732426,162.21,162.2,0.1]
["bitfinex","SOLUSD",1754287863057,19.94837579,162.21,162.2,0.1]
["bitfinex","SOLUSD",1754287863851,22.50856159,162.21,162.2,0.1]
["bitfinex","SOLUSD",1754287864264,17.9239823,162.21,162.2,0.1]
["bitfinex","SOLUSD",1754287867476,18.5839823,162.21,162.2,0.1]
["bitfinex","SOLUSD",1754287868167,70.10293077,162.21,162.2,0.1]
["bitfinex","SOLUSD",1754287868376,86.88761474,162.21,162.2,0.1]
["bitfinex","SOLUSD",1754287868577,86.88761474,162.21,162.19,0.2]
["bitfinex","SOLUSD",1754287868773,17.73789694,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754287869181,34.52258091,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754287869382,33.86258091,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754287869800,40.02780902,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754287871679,14.70417658,162.2,162.19,0.89]
["bitfinex","SOLUSD",1754287876472,14.70417658,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754287876908,14.70417658,162.2,162.19,0.9]
["bitfinex","SOLUSD",1754287877881,14.70417658,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754287878290,19.29405199,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754287878492,19.29405199,162.2,162.19,0.9]
["bitfinex","SOLUSD",1754287879001,19.29405199,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754287880580,28.54300046,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754287881087,27.83300046,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754287881489,19.29921274,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754287881805,19.29921274,162.2,162.19,0.9]
["bitfinex","SOLUSD",1754287881975,19.29921274,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754287882179,28.54816121,162.2,162.19,0.2]
["bitfinex","SOLUSD",1754287882904,28.54816121,162.2,162.18,0.2]
["bitfinex","SOLUSD",1754287883087,26.0,162.16,162.08,0.1]
["bitfinex","SOLUSD",1754287883287,26.0,162.14,162.12,0.7]
["bitfinex","SOLUSD",1754287884090,26.0,162.13,162.12,0.7]
["bitfinex","SOLUSD",1754287884496,34.53894847,162.13,162.12,0.7]
["bitfinex","SOLUSD",1754287888611,26.0,162.13,162.12,0.7]
["bitfinex","SOLUSD",1754287888812,34.53894847,162.13,162.12,0.7]
["bitfinex","SOLUSD",1754287889797,34.53894847,162.13,162.12,0.76]
["bitfinex","SOLUSD",1754287890387,34.53894847,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754287890591,34.53894847,162.13,162.12,0.76]
["bitfinex","SOLUSD",1754287891606,26.0,162.14,162.12,6.92827041]
["bitfinex","SOLUSD",1754287891811,26.0,162.13,162.12,6.22827041]
["bitfinex","SOLUSD",1754287892516,26.0,162.13,162.12,6.92827041]
["bitfinex","SOLUSD",1754287893219,34.53894847,162.14,162.12,6.92827041]
["bitfinex","SOLUSD",1754287893388,34.53894847,162.14,162.13,0.7]
["bitfinex","SOLUSD",1754287894716,8.53894847,162.17,162.13,6.86788996]
["bitfinex","SOLUSD",1754287894910,8.53894847,162.17,162.14,0.7]
["bitfinex","SOLUSD",1754287895213,36.26029421,162.18,162.14,0.7]
["bitfinex","SOLUSD",1754287895414,36.26029421,162.18,162.14,9.23894847]
["bitfinex","SOLUSD",1754287895614,36.26029421,162.18,162.15,0.7]
["bitfinex","SOLUSD",1754287896223,36.26029421,162.18,162.16,6.16674888]
["bitfinex","SOLUSD",1754287896402,10.26029421,162.18,162.16,6.16674888]
["bitfinex","SOLUSD",1754287896723,10.26029421,162.18,162.17,0.7]
["bitfinex","SOLUSD",1754287897908,18.79924268,162.18,162.17,0.7]
["bitfinex","SOLUSD",1754287899026,10.26029421,162.18,162.17,6.86636862]
["bitfinex","SOLUSD",1754287899227,10.26029421,162.18,162.17,15.40531709]
["bitfinex","SOLUSD",1754287899410,10.26029421,162.18,162.17,6.86636862]
["bitfinex","SOLUSD",1754287899611,10.26029421,162.18,162.17,58.40531709]
["bitfinex","SOLUSD",1754287906222,0.03,162.2,162.17,15.40531709]
["bitfinex","SOLUSD",1754287906409,0.03,162.2,162.18,42.98]
["bitfinex","SOLUSD",1754287906809,0.71,162.2,162.18,42.98]
["bitfinex","SOLUSD",1754287907509,0.71,162.2,162.19,6.16560823]
["bitfinex","SOLUSD",1754287907911,0.71,162.2,162.19,49.14560823]
["bitfinex","SOLUSD",1754287908235,0.03,162.2,162.19,49.14560823]
["bitfinex","SOLUSD",1754287908607,0.03,162.2,162.19,49.82560823]
["bitfinex","SOLUSD",1754287909938,0.03,162.2,162.19,58.3645567]
["bitfinex","SOLUSD",1754287912336,1e-08,162.2,162.19,75.14924067]
["bitfinex","SOLUSD",1754287913542,1e-08,162.2,162.19,32.16924067]
["bitfinex","SOLUSD",1754287913710,1e-08,162.2,162.19,49.82560823]
["bitfinex","SOLUSD",1754287914136,1e-08,162.2,162.19,49.14560823]
["bitfinex","SOLUSD",1754287914946,1e-08,162.2,162.19,42.98]
["bitfinex","SOLUSD",1754287915317,0.68000001,162.2,162.19,42.98]
["bitfinex","SOLUSD",1754287915531,9.21894848,162.2,162.19,42.98]
["bitfinex","SOLUSD",1754287916533,9.21894848,162.2,162.16,6.16662126]
["bitfinex","SOLUSD",1754287916857,9.21894848,162.2,162.17,43.0]
["bitfinex","SOLUSD",1754287917222,9.21894848,162.2,162.18,43.0]
["bitfinex","SOLUSD",1754287919351,9.21894848,162.2,162.15,0.66]
["bitfinex","SOLUSD",1754287919352,9.21894847,162.19,162.15,0.66]
["bitfinex","SOLUSD",1754287919669,0.68,162.19,162.17,43.0]
["bitfinex","SOLUSD",1754287919820,0.68,162.19,162.15,43.66]
["bitfinex","SOLUSD",1754287920142,0.68,162.19,162.15,43.06]
["bitfinex","SOLUSD",1754287920721,8.53894847,162.16,162.15,43.06]
["bitfinex","SOLUSD",1754287935459,26.00000001,162.2,162.15,43.78]
["bitfinex","SOLUSD",1754287935460,1e-08,162.2,162.15,43.78]
["bitfinex","SOLUSD",1754287935671,8.53894847,162.18,162.16,0.72]
["bitfinex","SOLUSD",1754287936950,8.53894847,162.17,162.16,0.72]
["bitfinex","SOLUSD",1754287937647,8.53894847,162.17,162.15,43.06]
["bitfinex","SOLUSD",1754287937848,8.53894847,162.16,162.15,43.06]
["bitfinex","SOLUSD",1754287938376,8.53894847,162.16,162.15,43.78]
["bitfinex","SOLUSD",1754287938784,8.53894847,162.17,162.15,43.78]
["bitfinex","SOLUSD",1754287940484,8.53894847,162.16,162.15,43.78]
["bitfinex","SOLUSD",1754287941152,32.86573862,162.19,162.15,43.78]
["bitfinex","SOLUSD",1754287941385,8.53894847,162.16,162.15,43.78]
["bitfinex","SOLUSD",1754287942078,8.53894847,162.17,162.15,43.78]
["bitfinex","SOLUSD",1754287942272,8.53894847,162.17,162.16,0.72]
["bitfinex","SOLUSD",1754287947096,8.53894847,162.18,162.16,0.72]
["bitfinex","SOLUSD",1754287947263,1e-08,162.2,162.17,42.98]
["bitfinex","SOLUSD",1754287947783,1e-08,162.2,162.18,0.72]
["bitfinex","SOLUSD",1754287947956,8.53894848,162.2,162.18,0.72]
["bitfinex","SOLUSD",1754287948986,8.53894847,162.19,162.18,0.72]
["bitfinex","SOLUSD",1754287949181,13.13839182,162.19,162.17,42.98]
["bitfinex","SOLUSD",1754287949381,8.53894847,162.18,162.17,42.98]
["bitfinex","SOLUSD",1754287949764,13.83805827,162.18,162.17,42.98]
["bitfinex","SOLUSD",1754287950153,13.83805827,162.18,162.15,43.04]
["bitfinex","SOLUSD",1754287950466,8.53894847,162.16,162.15,43.04]
["bitfinex","SOLUSD",1754287951468,8.53894847,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754287955693,15.40569735,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754287956491,9.23894847,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754287956689,6.16651252,162.17,162.15,0.06]
["bitfinex","SOLUSD",1754287956874,8.53894847,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754287957370,13.14049696,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754287958667,20.00724584,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754287960896,46.00724584,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754287961093,66.93834491,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754287961391,42.78468397,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754287961696,43.28691206,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754287961883,43.98691206,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754287962083,43.98570896,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754287962292,39.84049696,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754287962684,46.00800651,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754287963291,66.93539423,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754287964067,109.91539423,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754287965392,105.77269048,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754287965697,105.77140618,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754287967001,108.99546473,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754287967679,105.77140618,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754287968387,105.07140618,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754287968715,108.98542601,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754287968874,105.76140618,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754287969272,105.78140618,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754287970979,62.78140618,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754287971186,105.78140618,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754287971805,105.7747205,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754287972381,105.0847205,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754287972582,105.7747205,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754287974098,109.90716446,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754287974409,105.7747205,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754287977595,105.77065715,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754287978421,109.89988373,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754287978708,105.77065715,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754287979586,16.78468397,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754287979792,30.6031476,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754287981209,21.37419913,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754287981384,39.12846363,162.13,162.12,0.78]
["bitfinex","SOLUSD",1754287981914,4.58951516,162.13,162.12,0.78]
["bitfinex","SOLUSD",1754287982713,0.03,162.15,162.12,6.94823309]
["bitfinex","SOLUSD",1754287983206,0.03,162.15,162.13,0.72]
["bitfinex","SOLUSD",1754287983903,8.56894847,162.15,162.13,0.72]
["bitfinex","SOLUSD",1754287984108,0.03,162.15,162.13,0.72]
["bitfinex","SOLUSD",1754287984290,8.53894847,162.14,162.13,0.72]
["bitfinex","SOLUSD",1754287984484,0.03,162.15,162.13,0.72]
["bitfinex","SOLUSD",1754287985710,8.56894847,162.15,162.13,0.72]
["bitfinex","SOLUSD",1754287987007,8.56894847,162.15,162.14,0.72]
["bitfinex","SOLUSD",1754287987385,8.56894847,162.15,162.12,0.06]
["bitfinex","SOLUSD",1754287987386,13.16025769,162.15,162.12,0.06]
["bitfinex","SOLUSD",1754287987593,34.53894847,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754287987796,4.59130922,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754287988000,8.53894847,162.14,162.12,0.06]
["bitfinex","SOLUSD",1754287988491,8.53894847,162.14,162.12,0.78]
["bitfinex","SOLUSD",1754287988694,37.79140773,162.15,162.12,0.78]
["bitfinex","SOLUSD",1754287989104,26.03,162.15,162.12,0.78]
["bitfinex","SOLUSD",1754287989414,34.56894847,162.15,162.12,0.78]
["bitfinex","SOLUSD",1754287989614,26.03,162.15,162.12,0.78]
["bitfinex","SOLUSD",1754287989800,0.03,162.15,162.12,0.78]
["bitfinex","SOLUSD",1754287990411,8.56894847,162.15,162.12,0.78]
["bitfinex","SOLUSD",1754287992417,8.56894847,162.15,162.13,0.72]
["bitfinex","SOLUSD",1754287992796,8.53894847,162.14,162.13,0.72]
["bitfinex","SOLUSD",1754287993112,13.1330296,162.14,162.13,0.72]
["bitfinex","SOLUSD",1754287994110,13.1330296,162.14,162.12,0.06]
["bitfinex","SOLUSD",1754287994111,20.0106404,162.14,162.12,0.06]
["bitfinex","SOLUSD",1754287994312,13.84550621,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754287994489,13.13550621,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754287994691,13.84550621,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754287995503,13.13550621,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754287995703,13.84550621,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754287996718,20.01455435,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754287999523,19.30455435,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754288000910,20.01455435,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754288005419,36.79923832,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754288007218,36.08923832,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754288007545,79.08923832,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754288008733,36.08923832,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754288008909,79.08923832,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754288009529,83.23005746,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754288009739,79.08923832,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754288010235,36.08923832,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754288010435,83.22860517,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754288010607,79.08923832,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754288012221,83.22994165,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754288012404,83.42994165,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754288013557,83.22994165,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754288015540,83.93994165,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754288015844,87.16412733,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754288016733,83.93994165,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754288017260,16.78468397,162.12,162.08,0.1]
["bitfinex","SOLUSD",1754288017448,34.53894847,162.09,162.08,0.1]
["bitfinex","SOLUSD",1754288017739,82.13853391,162.09,162.08,0.1]
["bitfinex","SOLUSD",1754288019031,89.01794596,162.09,162.08,0.1]
["bitfinex","SOLUSD",1754288019259,105.80262993,162.09,162.08,0.1]
["bitfinex","SOLUSD",1754288019431,109.93768998,162.09,162.08,0.1]
["bitfinex","SOLUSD",1754288020252,105.80262993,162.09,162.08,0.1]
["bitfinex","SOLUSD",1754288020566,109.93642505,162.09,162.08,0.1]
["bitfinex","SOLUSD",1754288020863,109.9305847,162.09,162.08,0.1]
["bitfinex","SOLUSD",1754288022461,105.79678958,162.09,162.08,0.1]
["bitfinex","SOLUSD",1754288023433,105.79678958,162.09,162.08,1e-08]
["bitfinex","SOLUSD",1754288023634,109.92943135,162.09,162.08,1e-08]
["bitfinex","SOLUSD",1754288023835,16.78468397,162.08,162.06,0.06]
["bitfinex","SOLUSD",1754288024139,98.91737753,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754288024469,73.59737753,162.07,162.06,0.06]
["bitfinex","SOLUSD",1754288024656,73.59737753,162.07,162.03,0.72]
["bitfinex","SOLUSD",1754288024657,42.78468397,162.04,162.03,0.72]
["bitfinex","SOLUSD",1754288024834,55.91737753,162.04,162.03,0.72]
["bitfinex","SOLUSD",1754288025035,26.0,162.01,162.0,0.1]
["bitfinex","SOLUSD",1754288025258,39.12415398,162.01,162.0,0.1]
["bitfinex","SOLUSD",1754288025458,45.29661247,162.01,162.0,0.1]
["bitfinex","SOLUSD",1754288025864,88.29661247,162.01,162.0,0.1]
["bitfinex","SOLUSD",1754288027240,83.71140696,162.01,162.0,0.1]
["bitfinex","SOLUSD",1754288027441,100.49609093,162.01,162.0,0.1]
["bitfinex","SOLUSD",1754288027845,105.0763204,162.01,162.0,0.1]
["bitfinex","SOLUSD",1754288028239,105.7563204,162.01,162.0,0.1]
["bitfinex","SOLUSD",1754288028454,105.0763204,162.01,162.0,0.1]
["bitfinex","SOLUSD",1754288030249,100.49609093,162.01,162.0,0.1]
["bitfinex","SOLUSD",1754288030573,83.73140696,162.01,162.0,0.76]
["bitfinex","SOLUSD",1754288030772,26.0,162.03,162.0,0.76]
["bitfinex","SOLUSD",1754288031068,8.53894847,162.05,162.0,6.93277716]
["bitfinex","SOLUSD",1754288031273,8.53894847,162.05,162.0,14.81172563]
["bitfinex","SOLUSD",1754288031442,3.22028559,162.09,162.04,8.53894847]
["bitfinex","SOLUSD",1754288031771,8.53894847,162.09,162.05,0.66]
["bitfinex","SOLUSD",1754288031941,49.25237447,162.09,162.05,0.66]
["bitfinex","SOLUSD",1754288032142,8.53894847,162.08,162.05,0.66]
["bitfinex","SOLUSD",1754288032556,8.53894847,162.1,162.05,15.36985952]
["bitfinex","SOLUSD",1754288032759,8.53894847,162.09,162.06,0.66]
["bitfinex","SOLUSD",1754288032947,34.53894847,162.09,162.06,0.66]
["bitfinex","SOLUSD",1754288034477,8.53894847,162.08,162.06,0.66]
["bitfinex","SOLUSD",1754288034662,8.53894847,162.08,162.03,8.53894847]
["bitfinex","SOLUSD",1754288034985,8.53894847,162.07,162.04,0.66]
["bitfinex","SOLUSD",1754288035351,8.53894847,162.06,162.04,0.66]
["bitfinex","SOLUSD",1754288035547,8.53894847,162.05,162.0,0.1]
["bitfinex","SOLUSD",1754288035755,37.76343429,162.08,162.03,8.53894847]
["bitfinex","SOLUSD",1754288036053,29.22448582,162.08,162.04,9.19894847]
["bitfinex","SOLUSD",1754288036265,29.22448582,162.08,162.05,0.66]
["bitfinex","SOLUSD",1754288036468,35.39428629,162.08,162.05,0.66]
["bitfinex","SOLUSD",1754288036674,43.93323476,162.08,162.05,0.66]
["bitfinex","SOLUSD",1754288036858,8.53894847,162.07,162.06,0.66]
["bitfinex","SOLUSD",1754288037248,43.93323476,162.08,162.06,0.66]
["bitfinex","SOLUSD",1754288038080,14.70912185,162.07,162.06,0.66]
["bitfinex","SOLUSD",1754288038782,14.70912185,162.07,162.04,0.66]
["bitfinex","SOLUSD",1754288039079,8.53894847,162.05,162.04,0.66]
["bitfinex","SOLUSD",1754288039588,8.53894847,162.05,162.02,0.66]
["bitfinex","SOLUSD",1754288039780,8.53894847,162.03,162.02,0.66]
["bitfinex","SOLUSD",1754288039956,14.71064506,162.03,162.02,0.66]
["bitfinex","SOLUSD",1754288040478,14.71064506,162.03,162.0,0.1]
["bitfinex","SOLUSD",1754288040769,8.53894847,162.02,162.0,0.1]
["bitfinex","SOLUSD",1754288041348,8.53894847,162.02,162.01,0.66]
["bitfinex","SOLUSD",1754288043468,6.17169659,162.03,162.01,0.66]
["bitfinex","SOLUSD",1754288043650,8.53894847,162.02,162.01,0.66]
["bitfinex","SOLUSD",1754288044054,8.53894847,162.02,162.0,0.1]
["bitfinex","SOLUSD",1754288044358,8.53894847,162.01,162.0,0.1]
["bitfinex","SOLUSD",1754288045152,14.71140696,162.01,162.0,0.1]
["bitfinex","SOLUSD",1754288045655,15.39140696,162.01,162.0,0.1]
["bitfinex","SOLUSD",1754288048555,17.86596496,162.01,162.0,0.1]
["bitfinex","SOLUSD",1754288049480,43.1895974,162.01,162.0,0.1]
["bitfinex","SOLUSD",1754288049683,47.76885272,162.01,162.0,0.1]
["bitfinex","SOLUSD",1754288050856,39.22990425,162.01,162.0,0.1]
["bitfinex","SOLUSD",1754288052472,39.22990425,162.01,161.98,1e-08]
["bitfinex","SOLUSD",1754288052473,42.78468397,161.99,161.98,1e-08]
["bitfinex","SOLUSD",1754288052758,39.11820379,161.99,161.98,1e-08]
["bitfinex","SOLUSD",1754288053771,45.29142435,161.99,161.98,1e-08]
["bitfinex","SOLUSD",1754288054464,40.71216903,161.99,161.98,1e-08]
["bitfinex","SOLUSD",1754288054659,40.71216903,161.99,161.98,0.71000001]
["bitfinex","SOLUSD",1754288054660,26.0,161.99,161.98,0.71000001]
["bitfinex","SOLUSD",1754288054878,21.60227132,162.02,161.98,0.71000001]
["bitfinex","SOLUSD",1754288055060,9.62302225,162.01,161.98,0.71000001]
["bitfinex","SOLUSD",1754288055268,6.17207752,162.02,161.98,0.71000001]
["bitfinex","SOLUSD",1754288055501,8.53894847,161.99,161.98,1e-08]
["bitfinex","SOLUSD",1754288055996,14.71216903,161.99,161.98,0.71000001]
["bitfinex","SOLUSD",1754288056197,19.28900207,161.99,161.98,0.71000001]
["bitfinex","SOLUSD",1754288056386,14.71216903,161.99,161.98,0.71000001]
["bitfinex","SOLUSD",1754288057114,26.0,161.96,161.92,5.04589436]
["bitfinex","SOLUSD",1754288057270,26.0,161.96,161.93,0.71]
["bitfinex","SOLUSD",1754288057590,8.53894847,161.94,161.93,0.71]
["bitfinex","SOLUSD",1754288057787,14.71407506,161.94,161.93,0.71]
["bitfinex","SOLUSD",1754288057988,14.71407506,161.94,161.92,5.04589436]
["bitfinex","SOLUSD",1754288058288,8.53894847,161.93,161.92,5.75589436]
["bitfinex","SOLUSD",1754288061075,6.17474529,161.95,161.92,5.75589436]
["bitfinex","SOLUSD",1754288061292,8.53894847,161.95,161.93,0.71]
["bitfinex","SOLUSD",1754288061697,8.53894847,161.94,161.93,0.71]
["bitfinex","SOLUSD",1754288062075,6.17409169,161.97,161.93,0.71]
["bitfinex","SOLUSD",1754288062310,8.53894847,161.95,161.93,0.71]
["bitfinex","SOLUSD",1754288062481,8.53894847,161.96,161.93,0.71]
["bitfinex","SOLUSD",1754288064803,34.53894847,161.97,161.93,0.71]
["bitfinex","SOLUSD",1754288066000,8.53894847,161.96,161.93,0.71]
["bitfinex","SOLUSD",1754288067197,8.53894847,161.95,161.94,0.71]
["bitfinex","SOLUSD",1754288067398,14.71378235,161.95,161.92,5.04589436]
["bitfinex","SOLUSD",1754288067611,8.53894847,161.93,161.92,5.04589436]
["bitfinex","SOLUSD",1754288067898,8.53894847,161.93,161.92,5.75589436]
["bitfinex","SOLUSD",1754288068775,8.53894847,161.94,161.92,5.75589436]
["bitfinex","SOLUSD",1754288068973,8.53894847,161.94,161.93,0.71]
["bitfinex","SOLUSD",1754288069198,8.53894847,161.94,161.92,5.04589436]
["bitfinex","SOLUSD",1754288069386,8.53894847,161.94,161.92,5.75589436]
["bitfinex","SOLUSD",1754288070703,8.53894847,161.95,161.93,0.71]
["bitfinex","SOLUSD",1754288070889,8.53894847,161.95,161.94,0.71]
["bitfinex","SOLUSD",1754288071484,8.53894847,161.95,161.92,5.75589436]
["bitfinex","SOLUSD",1754288071806,8.53894847,161.94,161.93,0.71]
["bitfinex","SOLUSD",1754288073306,14.71409424,161.94,161.92,5.04589436]
["bitfinex","SOLUSD",1754288073511,8.53894847,161.93,161.92,5.04589436]
["bitfinex","SOLUSD",1754288075283,15.4044564,161.93,161.92,5.04589436]
["bitfinex","SOLUSD",1754288078285,14.7144564,161.93,161.92,5.04589436]
["bitfinex","SOLUSD",1754288080604,8.53894847,161.93,161.92,5.75589436]
["bitfinex","SOLUSD",1754288081303,8.53894847,161.93,161.92,5.04589436]
["bitfinex","SOLUSD",1754288082908,6.17485362,161.95,161.92,5.75589436]
["bitfinex","SOLUSD",1754288083205,4.58481161,161.94,161.92,5.75589436]
["bitfinex","SOLUSD",1754288083413,8.53894847,161.93,161.92,5.75589436]
["bitfinex","SOLUSD",1754288085778,8.53894847,161.93,161.92,5.04589436]
["bitfinex","SOLUSD",1754288087786,13.12834552,161.93,161.92,5.04589436]
["bitfinex","SOLUSD",1754288087987,8.53894847,161.93,161.92,5.75589436]
["bitfinex","SOLUSD",1754288088986,34.53894847,161.94,161.92,5.75589436]
["bitfinex","SOLUSD",1754288089187,8.53894847,161.94,161.93,0.71]
["bitfinex","SOLUSD",1754288089414,8.53894847,161.95,161.93,0.71]
["bitfinex","SOLUSD",1754288090407,26.0,161.93,161.92,5.04589436]
["bitfinex","SOLUSD",1754288090708,8.53894847,161.93,161.92,4.75589436]
["bitfinex","SOLUSD",1754288091100,13.13523116,161.93,161.92,4.75589436]
["bitfinex","SOLUSD",1754288091296,8.53894847,161.93,161.92,4.75589436]
["bitfinex","SOLUSD",1754288092521,13.13695032,161.93,161.92,4.04589436]
["bitfinex","SOLUSD",1754288092720,8.53894847,161.93,161.92,4.75589436]
["bitfinex","SOLUSD",1754288092906,8.53894847,161.93,161.92,4.04589436]
["bitfinex","SOLUSD",1754288093306,13.13872109,161.93,161.92,4.04589436]
["bitfinex","SOLUSD",1754288093820,19.98422902,161.93,161.92,4.04589436]
["bitfinex","SOLUSD",1754288094407,19.31422902,161.93,161.92,4.04589436]
["bitfinex","SOLUSD",1754288094604,11.44528055,161.93,161.91,0.1]
["bitfinex","SOLUSD",1754288094805,13.80872109,161.92,161.91,0.1]
["bitfinex","SOLUSD",1754288096389,26.0,161.88,161.8,93.64354636]
["bitfinex","SOLUSD",1754288096596,30.59977262,161.87,161.83,0.71]
["bitfinex","SOLUSD",1754288096828,4.59977262,161.86,161.83,0.71]
["bitfinex","SOLUSD",1754288097121,26.0,161.87,161.83,0.71]
["bitfinex","SOLUSD",1754288097347,4.598313,161.86,161.83,0.71]
["bitfinex","SOLUSD",1754288097495,26.0,161.87,161.83,0.71]
["bitfinex","SOLUSD",1754288097808,8.53894847,161.84,161.8,93.64354636]
["bitfinex","SOLUSD",1754288098000,8.53894847,161.83,161.8,93.64354636]
["bitfinex","SOLUSD",1754288098399,8.53894847,161.83,161.81,0.71]
["bitfinex","SOLUSD",1754288098793,8.53894847,161.83,161.8,93.35354636]
["bitfinex","SOLUSD",1754288100002,8.53894847,161.85,161.8,101.89249483]
["bitfinex","SOLUSD",1754288100218,53.08894847,161.9,161.81,43.9]
["bitfinex","SOLUSD",1754288100219,6.17716333,161.89,161.81,43.9]
["bitfinex","SOLUSD",1754288100522,8.53894847,161.85,161.81,43.9]
["bitfinex","SOLUSD",1754288100701,8.53894847,161.85,161.82,0.71]
["bitfinex","SOLUSD",1754288101122,8.53894847,161.86,161.82,0.71]
["bitfinex","SOLUSD",1754288101525,8.53894847,161.85,161.83,6.17932398]
["bitfinex","SOLUSD",1754288101905,8.53894847,161.86,161.84,0.71]
["bitfinex","SOLUSD",1754288102610,8.53894847,161.86,161.85,0.71]
["bitfinex","SOLUSD",1754288103124,8.53894847,161.86,161.82,6.17970584]
["bitfinex","SOLUSD",1754288103310,8.53894847,161.86,161.83,0.71]
["bitfinex","SOLUSD",1754288103514,8.53894847,161.86,161.84,0.71]
["bitfinex","SOLUSD",1754288103724,8.53894847,161.85,161.84,0.71]
["bitfinex","SOLUSD",1754288103915,9.20894847,161.85,161.8,94.06380594]
["bitfinex","SOLUSD",1754288104119,8.53894847,161.83,161.8,137.94380594]
["bitfinex","SOLUSD",1754288104315,8.53894847,161.81,161.8,131.0533381]
["bitfinex","SOLUSD",1754288104519,8.53894847,161.81,161.8,43.88]
["bitfinex","SOLUSD",1754288109640,8.53894847,161.81,161.8,43.94]
["bitfinex","SOLUSD",1754288110336,9.20894847,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754288110911,15.38903622,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754288112630,23.92798469,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754288114553,47.08200744,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754288116174,42.51016469,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754288119060,86.35016469,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754288119373,90.91386444,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754288123138,86.35016469,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754288124372,103.13484866,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754288124583,107.69218215,161.81,161.8,0.06]
["bitfinex","SOLUSD",1754288124888,107.69218215,161.81,161.74,0.71]
["bitfinex","SOLUSD",1754288124889,26.0,161.78,161.74,0.71]
["bitfinex","SOLUSD",1754288125077,8.53894847,161.75,161.74,0.71]
["bitfinex","SOLUSD",1754288125364,8.53894847,161.75,161.7,0.71]
["bitfinex","SOLUSD",1754288125562,26.7,161.76,161.71,0.71]
["bitfinex","SOLUSD",1754288125939,26.7,161.76,161.72,0.71]
["bitfinex","SOLUSD",1754288126354,6.88238021,161.75,161.7,0.71]
["bitfinex","SOLUSD",1754288126557,0.7,161.74,161.7,0.71]
["bitfinex","SOLUSD",1754288126757,8.53894847,161.71,161.67,6.18543947]
["bitfinex","SOLUSD",1754288126958,8.53894847,161.7,161.67,6.18543947]
["bitfinex","SOLUSD",1754288127473,8.53894847,161.69,161.68,0.71]
["bitfinex","SOLUSD",1754288129169,8.53894847,161.69,161.67,6.18535599]
["bitfinex","SOLUSD",1754288129170,6.18438606,161.7,161.67,0.71]
["bitfinex","SOLUSD",1754288129470,8.53894847,161.69,161.68,0.71]
["bitfinex","SOLUSD",1754288129846,0.7,161.72,161.68,0.71]
["bitfinex","SOLUSD",1754288130052,8.53894847,161.69,161.68,0.71]
["bitfinex","SOLUSD",1754288130852,8.53894847,161.69,161.66,44.51]
["bitfinex","SOLUSD",1754288131052,8.53894847,161.68,161.66,44.51]
["bitfinex","SOLUSD",1754288131587,8.53894847,161.67,161.64,5.75589436]
["bitfinex","SOLUSD",1754288131785,8.53894847,161.66,161.64,5.75589436]
["bitfinex","SOLUSD",1754288131968,8.53894847,161.66,161.64,5.04589436]
["bitfinex","SOLUSD",1754288132383,8.53894847,161.65,161.64,5.75589436]
["bitfinex","SOLUSD",1754288132562,8.53894847,161.65,161.64,5.04589436]
["bitfinex","SOLUSD",1754288133397,8.53894847,161.66,161.64,5.75589436]
["bitfinex","SOLUSD",1754288133689,8.53894847,161.66,161.65,0.71]
["bitfinex","SOLUSD",1754288134459,8.53894847,161.66,161.64,5.04589436]
["bitfinex","SOLUSD",1754288134664,8.53894847,161.65,161.64,5.75589436]
["bitfinex","SOLUSD",1754288135395,8.53894847,161.66,161.64,5.75589436]
["bitfinex","SOLUSD",1754288135583,8.53894847,161.66,161.65,0.71]
["bitfinex","SOLUSD",1754288135785,9.23894847,161.66,161.64,5.04589436]
["bitfinex","SOLUSD",1754288136091,8.53894847,161.65,161.64,5.04589436]
["bitfinex","SOLUSD",1754288136471,14.72515323,161.65,161.64,5.04589436]
["bitfinex","SOLUSD",1754288136672,15.42515323,161.65,161.64,5.04589436]
["bitfinex","SOLUSD",1754288136879,9.23894847,161.65,161.64,5.04589436]
["bitfinex","SOLUSD",1754288137073,8.53894847,161.65,161.64,5.04589436]
["bitfinex","SOLUSD",1754288139373,9.23894847,161.65,161.64,5.04589436]
["bitfinex","SOLUSD",1754288139696,15.42515323,161.65,161.64,5.04589436]
["bitfinex","SOLUSD",1754288142696,35.23894847,161.65,161.64,5.04589436]
["bitfinex","SOLUSD",1754288143077,41.42515323,161.65,161.64,5.04589436]
["bitfinex","SOLUSD",1754288144905,26.7,161.65,161.64,5.04589436]
["bitfinex","SOLUSD",1754288145078,34.53894847,161.65,161.64,5.04589436]
["bitfinex","SOLUSD",1754288145275,40.72515323,161.65,161.64,5.04589436]
["bitfinex","SOLUSD",1754288145682,26.0,161.65,161.64,5.04589436]
["bitfinex","SOLUSD",1754288145872,34.53894847,161.65,161.64,5.04589436]
["bitfinex","SOLUSD",1754288146515,40.72515323,161.65,161.64,5.04589436]
["bitfinex","SOLUSD",1754288146700,41.38515323,161.65,161.64,5.04589436]
["bitfinex","SOLUSD",1754288147006,32.84620476,161.65,161.64,5.04589436]
["bitfinex","SOLUSD",1754288147189,41.38515323,161.65,161.64,5.04589436]
["bitfinex","SOLUSD",1754288148977,34.53894847,161.65,161.64,5.04589436]
["bitfinex","SOLUSD",1754288149485,41.38515323,161.65,161.64,5.04589436]
["bitfinex","SOLUSD",1754288152212,15.38515323,161.65,161.64,5.04589436]
["bitfinex","SOLUSD",1754288152592,6.84620476,161.65,161.64,5.04589436]
["bitfinex","SOLUSD",1754288152783,15.38515323,161.65,161.64,5.04589436]
["bitfinex","SOLUSD",1754288153411,5.045894,161.66,161.64,5.76589436]
["bitfinex","SOLUSD",1754288153579,0.66,161.69,161.65,0.72]
["bitfinex","SOLUSD",1754288153580,8.53894847,161.67,161.65,0.72]
["bitfinex","SOLUSD",1754288153787,8.53894847,161.66,161.65,0.72]
["bitfinex","SOLUSD",1754288154699,8.53894847,161.66,161.64,5.04589436]
["bitfinex","SOLUSD",1754288154882,8.53894847,161.65,161.64,5.04589436]
["bitfinex","SOLUSD",1754288157010,8.53894847,161.65,161.64,5.76589436]
["bitfinex","SOLUSD",1754288158098,14.72515323,161.65,161.64,5.04589436]
["bitfinex","SOLUSD",1754288158792,15.38515323,161.65,161.64,5.04589436]
["bitfinex","SOLUSD",1754288161796,19.93121899,161.65,161.64,5.04589436]
["bitfinex","SOLUSD",1754288163806,13.08501423,161.65,161.64,5.04589436]
["bitfinex","SOLUSD",1754288163997,14.72515323,161.65,161.64,5.04589436]
["bitfinex","SOLUSD",1754288164208,19.27259989,161.65,161.64,5.04589436]
["bitfinex","SOLUSD",1754288164393,19.93259989,161.65,161.64,5.04589436]
["bitfinex","SOLUSD",1754288164598,26.0,161.63,161.62,0.06]
["bitfinex","SOLUSD",1754288164936,26.0,161.63,161.56,0.72]
["bitfinex","SOLUSD",1754288164937,94.89509781,161.63,161.56,0.72]
["bitfinex","SOLUSD",1754288165224,8.53894847,161.57,161.56,0.72]
["bitfinex","SOLUSD",1754288166192,14.72828459,161.57,161.5,0.6]
["bitfinex","SOLUSD",1754288166525,8.53894847,161.55,161.54,0.72]
["bitfinex","SOLUSD",1754288169206,8.53894847,161.55,161.52,0.72]
["bitfinex","SOLUSD",1754288169397,8.53894847,161.54,161.53,0.72]
["bitfinex","SOLUSD",1754288169601,8.53894847,161.55,161.53,0.72]
["bitfinex","SOLUSD",1754288169920,8.53894847,161.55,161.54,0.72]
["bitfinex","SOLUSD",1754288170714,6.18852821,161.59,161.54,0.72]
["bitfinex","SOLUSD",1754288171019,8.53894847,161.57,161.54,6.91033408]
["bitfinex","SOLUSD",1754288171330,8.53894847,161.57,161.55,0.72]
["bitfinex","SOLUSD",1754288171517,53.92060505,161.6,161.55,0.72]
["bitfinex","SOLUSD",1754288171709,8.53894847,161.57,161.55,0.72]
["bitfinex","SOLUSD",1754288172024,8.53894847,161.59,161.55,0.72]
["bitfinex","SOLUSD",1754288172221,11.77139574,161.6,161.55,9.25894847]
["bitfinex","SOLUSD",1754288172524,11.77139574,161.6,161.56,0.72]
["bitfinex","SOLUSD",1754288172933,8.53894847,161.6,161.56,0.72]
["bitfinex","SOLUSD",1754288173126,8.53894847,161.6,161.56,6.90941594]
["bitfinex","SOLUSD",1754288173304,8.53894847,161.6,161.57,0.72]
["bitfinex","SOLUSD",1754288173505,8.53894847,161.6,161.52,15.47768778]
["bitfinex","SOLUSD",1754288173506,8.53894847,161.58,161.54,0.72]
["bitfinex","SOLUSD",1754288173723,8.53894847,161.58,161.55,0.72]
["bitfinex","SOLUSD",1754288173928,8.53894847,161.59,161.56,0.66]
["bitfinex","SOLUSD",1754288174105,8.53894847,161.59,161.54,8.53894847]
["bitfinex","SOLUSD",1754288174305,8.53894847,161.59,161.57,0.66]
["bitfinex","SOLUSD",1754288174823,8.53894847,161.59,161.55,6.18975102]
["bitfinex","SOLUSD",1754288174824,8.53894847,161.58,161.55,0.66]
["bitfinex","SOLUSD",1754288175130,8.53894847,161.56,161.53,6.19079944]
["bitfinex","SOLUSD",1754288175442,8.53894847,161.56,161.53,6.85079944]
["bitfinex","SOLUSD",1754288176942,8.53894847,161.56,161.54,0.66]
["bitfinex","SOLUSD",1754288177733,8.53894847,161.55,161.52,6.85118375]
["bitfinex","SOLUSD",1754288178434,8.53894847,161.56,161.53,0.66]
["bitfinex","SOLUSD",1754288178817,8.53894847,161.55,161.53,0.66]
["bitfinex","SOLUSD",1754288179741,8.53894847,161.55,161.53,6.85072936]
["bitfinex","SOLUSD",1754288180114,8.53894847,161.55,161.53,0.66]
["bitfinex","SOLUSD",1754288180344,8.53894847,161.56,161.51,45.1]
["bitfinex","SOLUSD",1754288180540,9.20894847,161.56,161.51,52.97894847]
["bitfinex","SOLUSD",1754288180842,9.20894847,161.56,161.52,0.66]
["bitfinex","SOLUSD",1754288181242,8.53894847,161.55,161.52,0.66]
["bitfinex","SOLUSD",1754288182831,8.53894847,161.55,161.52,6.8510749]
["bitfinex","SOLUSD",1754288183448,9.20894847,161.55,161.52,6.8510749]
["bitfinex","SOLUSD",1754288184642,34.53894847,161.6,161.5,49.95195046]
["bitfinex","SOLUSD",1754288184643,8.53894847,161.53,161.5,49.95195046]
["bitfinex","SOLUSD",1754288184819,0.67,161.52,161.5,49.95195046]
["bitfinex","SOLUSD",1754288185018,9.20894847,161.52,161.5,49.95195046]
["bitfinex","SOLUSD",1754288185215,0.67,161.52,161.5,49.95195046]
["bitfinex","SOLUSD",1754288186141,8.53894847,161.53,161.49,6.19208356]
["bitfinex","SOLUSD",1754288186331,0.67,161.55,161.49,59.15103203]
["bitfinex","SOLUSD",1754288186532,8.53894847,161.54,161.5,0.66]
["bitfinex","SOLUSD",1754288187145,0.67,161.53,161.5,0.66]
["bitfinex","SOLUSD",1754288187343,0.67,161.53,161.5,6.85187697]
["bitfinex","SOLUSD",1754288188030,8.53894847,161.54,161.5,6.85187697]
["bitfinex","SOLUSD",1754288188232,9.20894847,161.54,161.5,6.85187697]
["bitfinex","SOLUSD",1754288188446,0.67,161.54,161.5,6.85187697]
["bitfinex","SOLUSD",1754288188744,8.53894847,161.54,161.51,0.66]
["bitfinex","SOLUSD",1754288189447,9.20894847,161.54,161.51,6.85146537]
["bitfinex","SOLUSD",1754288189836,9.20894847,161.54,161.51,6.19146537]
["bitfinex","SOLUSD",1754288190552,9.20894847,161.54,161.51,0.66]
["bitfinex","SOLUSD",1754288190845,8.53894847,161.52,161.46,0.66]
["bitfinex","SOLUSD",1754288191154,0.67,161.53,161.46,44.46]
["bitfinex","SOLUSD",1754288191155,8.53894847,161.5,161.46,44.46]
["bitfinex","SOLUSD",1754288191352,8.53894847,161.51,161.47,0.66]
["bitfinex","SOLUSD",1754288191944,8.53894847,161.51,161.47,6.85282101]
["bitfinex","SOLUSD",1754288192147,6.86121986,161.52,161.48,0.66]
["bitfinex","SOLUSD",1754288192346,8.53894847,161.51,161.48,0.66]
["bitfinex","SOLUSD",1754288192647,8.53894847,161.52,161.49,0.66]
["bitfinex","SOLUSD",1754288192844,26.0,161.55,161.49,0.66]
["bitfinex","SOLUSD",1754288193052,8.53894847,161.52,161.49,0.66]
["bitfinex","SOLUSD",1754288193756,9.20894847,161.52,161.48,43.8]
["bitfinex","SOLUSD",1754288193954,9.20894847,161.52,161.48,44.46]
["bitfinex","SOLUSD",1754288194141,0.67,161.55,161.49,9.19894847]
["bitfinex","SOLUSD",1754288194335,8.53894847,161.54,161.49,8.53894847]
["bitfinex","SOLUSD",1754288194537,9.20894847,161.54,161.5,0.66]
["bitfinex","SOLUSD",1754288195136,0.67,161.53,161.5,0.66]
["bitfinex","SOLUSD",1754288195358,0.67,161.52,161.48,50.65256336]
["bitfinex","SOLUSD",1754288195536,0.67,161.52,161.48,59.19151183]
["bitfinex","SOLUSD",1754288195865,0.67,161.52,161.49,0.66]
["bitfinex","SOLUSD",1754288196836,0.67,161.52,161.48,58.53151183]
["bitfinex","SOLUSD",1754288197141,0.67,161.52,161.48,59.19151183]
["bitfinex","SOLUSD",1754288197542,9.20894847,161.52,161.48,49.99256336]
["bitfinex","SOLUSD",1754288197757,0.67,161.51,161.48,49.99256336]
["bitfinex","SOLUSD",1754288197959,0.67,161.51,161.48,50.59256336]
["bitfinex","SOLUSD",1754288198952,0.67,161.51,161.48,43.8]
["bitfinex","SOLUSD",1754288198953,9.20894847,161.51,161.48,43.8]
["bitfinex","SOLUSD",1754288199267,0.67,161.51,161.48,49.99262367]
["bitfinex","SOLUSD",1754288199443,0.67,161.51,161.48,50.65262367]
["bitfinex","SOLUSD",1754288199843,0.67,161.51,161.48,44.46]
["bitfinex","SOLUSD",1754288200347,0.67,161.51,161.48,50.65266838]
["bitfinex","SOLUSD",1754288200655,6.19092869,161.53,161.48,50.65260604]
["bitfinex","SOLUSD",1754288200858,9.20894847,161.52,161.49,0.66]
["bitfinex","SOLUSD",1754288201561,0.67,161.52,161.49,49.99224187]
["bitfinex","SOLUSD",1754288201767,8.53894847,161.53,161.49,44.46]
["bitfinex","SOLUSD",1754288202065,9.20894847,161.53,161.49,44.46]
["bitfinex","SOLUSD",1754288202365,9.20894847,161.53,161.5,43.82]
["bitfinex","SOLUSD",1754288202662,9.20894847,161.53,161.49,0.66]
["bitfinex","SOLUSD",1754288203048,0.67,161.52,161.49,44.48]
["bitfinex","SOLUSD",1754288203461,8.53894847,161.52,161.49,44.48]
["bitfinex","SOLUSD",1754288203646,9.20894847,161.52,161.49,44.48]
["bitfinex","SOLUSD",1754288203848,9.20894847,161.52,161.49,43.82]
["bitfinex","SOLUSD",1754288204372,9.20894847,161.52,161.49,44.53]
["bitfinex","SOLUSD",1754288205543,8.53894847,161.51,161.49,43.8]
["bitfinex","SOLUSD",1754288205741,9.21894847,161.51,161.49,43.8]
["bitfinex","SOLUSD",1754288205959,8.53894847,161.51,161.49,43.8]
["bitfinex","SOLUSD",1754288206150,8.53894847,161.51,161.49,44.51]
["bitfinex","SOLUSD",1754288206654,0.68,161.52,161.49,43.8]
["bitfinex","SOLUSD",1754288206847,8.53894847,161.51,161.49,44.51]
["bitfinex","SOLUSD",1754288207052,0.68,161.53,161.49,44.51]
["bitfinex","SOLUSD",1754288207452,8.53894847,161.51,161.49,44.51]
["bitfinex","SOLUSD",1754288207846,0.68,161.53,161.49,44.51]
["bitfinex","SOLUSD",1754288208069,8.53894847,161.51,161.49,44.51]
["bitfinex","SOLUSD",1754288208961,8.53894847,161.51,161.5,0.71]
["bitfinex","SOLUSD",1754288209166,8.53894847,161.51,161.49,43.8]
["bitfinex","SOLUSD",1754288209345,8.53894847,161.51,161.49,44.51]
["bitfinex","SOLUSD",1754288209844,6.87082699,161.53,161.49,44.51]
["bitfinex","SOLUSD",1754288210159,8.53894847,161.52,161.5,0.71]
["bitfinex","SOLUSD",1754288211676,0.68,161.52,161.49,43.8]
["bitfinex","SOLUSD",1754288211877,8.53894847,161.51,161.49,44.51]
["bitfinex","SOLUSD",1754288214074,8.53894847,161.51,161.49,43.8]
["bitfinex","SOLUSD",1754288214459,8.53894847,161.51,161.5,0.71]
["bitfinex","SOLUSD",1754288214778,8.53894847,161.51,161.49,43.8]
["bitfinex","SOLUSD",1754288214958,8.53894847,161.51,161.49,44.51]
["bitfinex","SOLUSD",1754288215360,0.68,161.54,161.5,0.71]
["bitfinex","SOLUSD",1754288215566,4.57837139,161.53,161.51,0.71]
["bitfinex","SOLUSD",1754288215750,8.53894847,161.52,161.5,0.71]
["bitfinex","SOLUSD",1754288217152,8.53894847,161.52,161.49,44.51]
["bitfinex","SOLUSD",1754288217375,9.21894847,161.52,161.49,44.51]
["bitfinex","SOLUSD",1754288218676,0.68,161.52,161.49,44.51]
["bitfinex","SOLUSD",1754288218884,9.21894847,161.52,161.49,44.51]
["bitfinex","SOLUSD",1754288219494,8.53894847,161.51,161.49,44.51]
["bitfinex","SOLUSD",1754288220281,8.53894847,161.51,161.49,50.70230445]
["bitfinex","SOLUSD",1754288220463,8.53894847,161.51,161.5,0.71]
["bitfinex","SOLUSD",1754288220864,26.0,161.56,161.5,0.71]
["bitfinex","SOLUSD",1754288221057,27.17571896,161.6,161.5,0.71]
["bitfinex","SOLUSD",1754288221058,5.26079533,161.55,161.51,43.68]
["bitfinex","SOLUSD",1754288221364,8.53894847,161.52,161.5,0.71]
["bitfinex","SOLUSD",1754288221568,8.53894847,161.53,161.51,43.66]
["bitfinex","SOLUSD",1754288221772,0.68,161.52,161.51,43.66]
["bitfinex","SOLUSD",1754288222090,9.21894847,161.54,161.51,44.37]
["bitfinex","SOLUSD",1754288222261,8.53894847,161.53,161.51,44.37]
["bitfinex","SOLUSD",1754288223084,9.21894847,161.53,161.51,43.66]
["bitfinex","SOLUSD",1754288224359,0.68,161.53,161.51,43.66]
["bitfinex","SOLUSD",1754288224583,8.53894847,161.52,161.51,43.66]
["bitfinex","SOLUSD",1754288224967,0.68,161.52,161.51,43.66]
["bitfinex","SOLUSD",1754288225277,8.53894847,161.53,161.51,43.66]
["bitfinex","SOLUSD",1754288225458,6.19010227,161.55,161.51,43.66]
["bitfinex","SOLUSD",1754288225654,8.53894847,161.53,161.51,44.37]
["bitfinex","SOLUSD",1754288226154,0.68,161.54,161.51,44.37]
["bitfinex","SOLUSD",1754288226388,13.1232923,161.53,161.51,44.37]
["bitfinex","SOLUSD",1754288226558,8.53894847,161.53,161.51,44.37]
["bitfinex","SOLUSD",1754288226761,5.52777885,161.53,161.51,44.37]
["bitfinex","SOLUSD",1754288227090,0.68,161.56,161.52,0.71]
["bitfinex","SOLUSD",1754288227292,0.68,161.56,161.53,43.62]
["bitfinex","SOLUSD",1754288227293,4.58538485,161.55,161.53,43.62]
["bitfinex","SOLUSD",1754288227587,5.52777885,161.6,161.54,5.52777885]
["bitfinex","SOLUSD",1754288227773,4.58598405,161.59,161.56,5.52777885]
["bitfinex","SOLUSD",1754288227960,4.58598405,161.58,161.57,44.39]
["bitfinex","SOLUSD",1754288228162,3.23159342,161.62,161.57,49.91777885]
["bitfinex","SOLUSD",1754288228476,4.58756779,161.61,161.58,6.23777885]
["bitfinex","SOLUSD",1754288228669,9.30697132,161.63,161.59,43.7]
["bitfinex","SOLUSD",1754288228879,4.58362038,161.62,161.59,44.41]
["bitfinex","SOLUSD",1754288229080,4.58362038,161.61,161.59,44.41]
["bitfinex","SOLUSD",1754288229284,0.68,161.62,161.59,44.41]
["bitfinex","SOLUSD",1754288229587,5.26416799,161.61,161.59,43.7]
["bitfinex","SOLUSD",1754288229887,14.81398613,161.63,161.59,44.41]
["bitfinex","SOLUSD",1754288230189,8.62697132,161.61,161.59,43.7]
["bitfinex","SOLUSD",1754288230566,9.30697132,161.61,161.59,43.7]
["bitfinex","SOLUSD",1754288232383,0.68,161.61,161.59,43.7]
["bitfinex","SOLUSD",1754288232580,9.30697132,161.6,161.58,43.64]
["bitfinex","SOLUSD",1754288232786,8.62697132,161.6,161.58,44.35]
["bitfinex","SOLUSD",1754288234088,8.62697132,161.6,161.59,0.67]
["bitfinex","SOLUSD",1754288234267,8.62697132,161.62,161.59,0.67]
["bitfinex","SOLUSD",1754288234471,8.62697132,161.62,161.6,0.67]
["bitfinex","SOLUSD",1754288235393,32.8466311,161.64,161.6,0.67]
["bitfinex","SOLUSD",1754288235593,8.62697132,161.62,161.6,0.67]
["bitfinex","SOLUSD",1754288236388,6.8466311,161.64,161.6,0.67]
["bitfinex","SOLUSD",1754288236389,8.62697132,161.63,161.6,0.67]
["bitfinex","SOLUSD",1754288236600,8.62697132,161.63,161.61,0.67]
["bitfinex","SOLUSD",1754288237189,8.62697132,161.64,161.61,0.67]
["bitfinex","SOLUSD",1754288237393,8.62697132,161.64,161.62,0.67]
["bitfinex","SOLUSD",1754288237902,8.62697132,161.65,161.62,0.67]
["bitfinex","SOLUSD",1754288238197,15.47280602,161.66,161.63,0.67]
["bitfinex","SOLUSD",1754288239470,8.62697132,161.66,161.63,0.67]
["bitfinex","SOLUSD",1754288239873,8.62697132,161.66,161.64,0.67]
["bitfinex","SOLUSD",1754288240786,9.28697132,161.67,161.64,0.67]
["bitfinex","SOLUSD",1754288241377,15.47242536,161.67,161.64,0.67]
["bitfinex","SOLUSD",1754288241883,6.84545404,161.67,161.64,0.67]
["bitfinex","SOLUSD",1754288242081,15.47242536,161.67,161.64,0.67]
["bitfinex","SOLUSD",1754288242297,6.84545404,161.67,161.64,0.67]
["bitfinex","SOLUSD",1754288242484,15.47242536,161.67,161.64,0.67]
["bitfinex","SOLUSD",1754288243103,9.28697132,161.67,161.64,0.67]
["bitfinex","SOLUSD",1754288243277,0.66,161.67,161.64,0.67]
["bitfinex","SOLUSD",1754288243476,14.81241102,161.67,161.65,0.67]
["bitfinex","SOLUSD",1754288243703,15.47241102,161.67,161.64,0.67]
["bitfinex","SOLUSD",1754288244117,8.62697132,161.66,161.63,0.67]
["bitfinex","SOLUSD",1754288244410,8.62697132,161.66,161.62,15.41423831]
["bitfinex","SOLUSD",1754288244411,8.62697132,161.64,161.62,0.6]
["bitfinex","SOLUSD",1754288244608,8.62697132,161.63,161.62,0.6]
["bitfinex","SOLUSD",1754288244808,8.62697132,161.63,161.6,0.06]
["bitfinex","SOLUSD",1754288244809,9.28697132,161.63,161.6,0.06]
["bitfinex","SOLUSD",1754288244989,8.62697132,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754288245396,15.47470722,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754288248522,24.10167854,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754288250091,15.47470722,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754288252528,20.03266793,161.61,161.6,0.06]
["bitfinex","SOLUSD",1754288253221,28.65963925,161.61,161.6,1e-08]
["bitfinex","SOLUSD",1754288253412,44.12897901,161.61,161.52,0.67]
["bitfinex","SOLUSD",1754288253613,8.62697132,161.54,161.52,0.67]
["bitfinex","SOLUSD",1754288253915,8.62697132,161.55,161.52,0.67]
["bitfinex","SOLUSD",1754288254418,8.62697132,161.56,161.52,0.67]
["bitfinex","SOLUSD",1754288254620,8.62697132,161.56,161.52,6.86114283]
["bitfinex","SOLUSD",1754288254824,8.62697132,161.58,161.53,9.29697132]
["bitfinex","SOLUSD",1754288255038,0.66,161.61,161.54,9.29697132]
["bitfinex","SOLUSD",1754288255039,8.62697132,161.59,161.54,9.29697132]
["bitfinex","SOLUSD",1754288255213,8.62697132,161.59,161.55,0.67]
["bitfinex","SOLUSD",1754288255521,8.62697132,161.58,161.56,0.67]
["bitfinex","SOLUSD",1754288255824,8.62697132,161.57,161.54,0.67]
["bitfinex","SOLUSD",1754288256024,8.62697132,161.57,161.55,0.67]
["bitfinex","SOLUSD",1754288256228,8.62697132,161.58,161.55,0.67]
["bitfinex","SOLUSD",1754288256426,8.62697132,161.57,161.55,0.67]
["bitfinex","SOLUSD",1754288257305,8.62697132,161.58,161.55,0.67]
["bitfinex","SOLUSD",1754288257627,8.62697132,161.58,161.56,0.67]
["bitfinex","SOLUSD",1754288258124,6.84818317,161.6,161.56,0.67]
["bitfinex","SOLUSD",1754288258430,8.62697132,161.59,161.57,0.67]
["bitfinex","SOLUSD",1754288259199,8.62697132,161.58,161.57,0.67]
["bitfinex","SOLUSD",1754288259506,8.62697132,161.58,161.55,0.67]
["bitfinex","SOLUSD",1754288259719,8.62697132,161.58,161.54,6.19016116]
["bitfinex","SOLUSD",1754288259904,8.62697132,161.58,161.56,0.67]
["bitfinex","SOLUSD",1754288263040,8.62697132,161.58,161.56,0.73]
["bitfinex","SOLUSD",1754288263406,6.84811881,161.6,161.56,0.73]
["bitfinex","SOLUSD",1754288263611,8.62697132,161.58,161.56,0.73]
["bitfinex","SOLUSD",1754288265430,8.62697132,161.58,161.56,0.06]
["bitfinex","SOLUSD",1754288265624,9.29697132,161.58,161.56,0.06]
["bitfinex","SOLUSD",1754288266027,0.67,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754288266642,8.62697132,161.58,161.56,0.06]
["bitfinex","SOLUSD",1754288266821,0.67,161.58,161.56,0.06]
["bitfinex","SOLUSD",1754288267021,9.29697132,161.58,161.56,0.06]
["bitfinex","SOLUSD",1754288267613,8.62697132,161.58,161.56,0.73]
["bitfinex","SOLUSD",1754288268045,0.67,161.6,161.56,0.73]
["bitfinex","SOLUSD",1754288268245,8.62697132,161.58,161.56,0.73]
["bitfinex","SOLUSD",1754288271317,9.29697132,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754288271719,8.62697132,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754288271936,9.29697132,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754288272820,20.06096865,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754288273415,15.48623912,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754288273634,8.62697132,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754288274445,15.48623912,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754288275424,9.29697132,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754288275941,8.62697132,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754288276125,8.62697132,161.58,161.56,0.06]
["bitfinex","SOLUSD",1754288276445,8.62697132,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754288282350,0.67,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754288282537,9.29697132,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754288283951,8.62697132,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754288284747,5.52537305,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754288284945,6.19537305,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754288285458,0.67,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754288285658,6.19537305,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754288286759,5.52537305,161.57,161.56,0.06]
["bitfinex","SOLUSD",1754288287942,10.09047467,161.59,161.56,0.73]
["bitfinex","SOLUSD",1754288288138,10.10607612,161.58,161.56,0.73]
["bitfinex","SOLUSD",1754288288463,4.58408688,161.57,161.56,0.73]
["bitfinex","SOLUSD",1754288288667,0.03,161.6,161.56,0.06]
["bitfinex","SOLUSD",1754288288880,0.03,161.6,161.59,5.52537305]
["bitfinex","SOLUSD",1754288289253,0.03,161.6,161.59,6.19537305]
["bitfinex","SOLUSD",1754288289864,0.03,161.6,161.59,0.67]
["bitfinex","SOLUSD",1754288290152,0.03,161.6,161.59,6.19537305]
["bitfinex","SOLUSD",1754288290354,6.41700142,161.63,161.59,6.19537305]
["bitfinex","SOLUSD",1754288290675,0.03,161.62,161.6,0.67]
["bitfinex","SOLUSD",1754288294759,0.03,161.62,161.61,0.69]
["bitfinex","SOLUSD",1754288295073,0.03,161.62,161.61,9.3164033]
["bitfinex","SOLUSD",1754288295247,0.03,161.62,161.61,0.69]
["bitfinex","SOLUSD",1754288296566,0.03,161.62,161.61,15.5041392]
["bitfinex","SOLUSD",1754288300266,0.03,161.62,161.61,32.28882317]
["bitfinex","SOLUSD",1754288300671,0.03,161.62,161.61,32.88882317]
["bitfinex","SOLUSD",1754288300857,0.03,161.62,161.61,32.28882317]
["bitfinex","SOLUSD",1754288302473,4.77827108,161.71,161.66,8.6264033]
["bitfinex","SOLUSD",1754288302788,9.2864033,161.7,161.66,0.69]
["bitfinex","SOLUSD",1754288302968,0.66,161.7,161.66,0.69]
["bitfinex","SOLUSD",1754288303280,0.66,161.69,161.66,0.69]
["bitfinex","SOLUSD",1754288303481,8.6264033,161.71,161.66,9.3164033]
["bitfinex","SOLUSD",1754288303663,0.66,161.7,161.66,9.3164033]
["bitfinex","SOLUSD",1754288303863,0.66,161.7,161.67,0.69]
["bitfinex","SOLUSD",1754288304070,0.66,161.7,161.66,9.3164033]
["bitfinex","SOLUSD",1754288304568,0.66,161.69,161.66,9.3164033]
["bitfinex","SOLUSD",1754288304770,0.66,161.68,161.65,58.2723981]
["bitfinex","SOLUSD",1754288305488,0.66,161.68,161.65,43.46]
["bitfinex","SOLUSD",1754288305860,0.66,161.68,161.65,50.33609748]
["bitfinex","SOLUSD",1754288308596,0.66,161.68,161.65,50.93609748]
["bitfinex","SOLUSD",1754288308774,0.03,161.7,161.66,0.69]
["bitfinex","SOLUSD",1754288308975,0.03,161.7,161.67,8.6264033]
["bitfinex","SOLUSD",1754288309180,0.03,161.7,161.67,9.2264033]
["bitfinex","SOLUSD",1754288309489,0.03,161.7,161.68,0.69]
["bitfinex","SOLUSD",1754288310107,0.03,161.7,161.69,52.0664033]
["bitfinex","SOLUSD",1754288310457,0.03,161.7,161.69,58.94107767]
["bitfinex","SOLUSD",1754288310686,0.03,161.7,161.69,59.54107767]
["bitfinex","SOLUSD",1754288312005,0.03,161.7,161.69,43.44]
["bitfinex","SOLUSD",1754288313674,0.03,161.7,161.69,58.94107767]
["bitfinex","SOLUSD",1754288316380,0.03,161.7,161.69,75.72576164]
["bitfinex","SOLUSD",1754288316990,0.03,161.7,161.69,76.32576164]
["bitfinex","SOLUSD",1754288321339,0.03,161.7,161.69,102.32576164]
["bitfinex","SOLUSD",1754288321642,1e-08,161.7,161.69,113.26109164]
["bitfinex","SOLUSD",1754288322214,1e-08,161.7,161.69,121.88749494]
["bitfinex","SOLUSD",1754288322521,1e-08,161.7,161.69,105.88749494]
["bitfinex","SOLUSD",1754288322837,0.2,161.78,161.73,42.78468397]
["bitfinex","SOLUSD",1754288323035,0.2,161.78,161.76,8.6264033]
["bitfinex","SOLUSD",1754288323218,0.2,161.78,161.77,43.44]
["bitfinex","SOLUSD",1754288323828,0.86,161.78,161.77,43.44]
["bitfinex","SOLUSD",1754288326419,0.86,161.78,161.77,44.04]
["bitfinex","SOLUSD",1754288331014,9.4864033,161.78,161.76,43.4]
["bitfinex","SOLUSD",1754288331214,9.3264033,161.77,161.76,43.4]
["bitfinex","SOLUSD",1754288332318,9.3264033,161.77,161.74,43.4]
["bitfinex","SOLUSD",1754288332516,8.6264033,161.75,161.73,43.4]
["bitfinex","SOLUSD",1754288332717,21.83431961,161.78,161.73,43.4]
["bitfinex","SOLUSD",1754288332718,8.6264033,161.74,161.73,43.4]
["bitfinex","SOLUSD",1754288332939,9.3264033,161.74,161.73,43.4]
["bitfinex","SOLUSD",1754288338421,0.7,161.74,161.73,43.4]
["bitfinex","SOLUSD",1754288338614,9.3264033,161.74,161.73,43.4]
["bitfinex","SOLUSD",1754288339541,0.7,161.76,161.73,44.08]
["bitfinex","SOLUSD",1754288339742,8.6264033,161.75,161.73,43.4]
["bitfinex","SOLUSD",1754288340043,8.6264033,161.75,161.74,0.68]
["bitfinex","SOLUSD",1754288340717,0.2,161.78,161.74,0.68]
["bitfinex","SOLUSD",1754288340935,0.2,161.78,161.75,43.4]
["bitfinex","SOLUSD",1754288341132,0.2,161.78,161.76,0.68]
["bitfinex","SOLUSD",1754288341428,0.2,161.78,161.77,43.4]
["bitfinex","SOLUSD",1754288341633,0.2,161.78,161.77,44.08]
["bitfinex","SOLUSD",1754288342660,0.2,161.78,161.77,43.4]
["bitfinex","SOLUSD",1754288343449,0.2,161.78,161.77,50.26161587]
["bitfinex","SOLUSD",1754288344645,0.2,161.78,161.77,58.88801917]
["bitfinex","SOLUSD",1754288346032,0.2,161.78,161.77,50.26161587]
["bitfinex","SOLUSD",1754288347646,0.2,161.78,161.77,75.67270314]
["bitfinex","SOLUSD",1754288348044,0.2,161.78,161.77,43.4]
["bitfinex","SOLUSD",1754288350255,9.5264033,161.78,161.77,43.4]
["bitfinex","SOLUSD",1754288353435,8.8264033,161.78,161.77,43.4]
["bitfinex","SOLUSD",1754288354029,0.2,161.78,161.77,44.08]
["bitfinex","SOLUSD",1754288355157,0.2,161.78,161.77,43.4]
["bitfinex","SOLUSD",1754288355957,0.2,161.78,161.77,44.0]
["bitfinex","SOLUSD",1754288357146,9.5464033,161.78,161.77,44.0]
["bitfinex","SOLUSD",1754288357662,9.5464033,161.78,161.77,43.4]
["bitfinex","SOLUSD",1754288359552,15.72763707,161.78,161.72,9.546403]
["bitfinex","SOLUSD",1754288359870,0.72,161.77,161.73,43.4]
["bitfinex","SOLUSD",1754288360256,0.72,161.77,161.7,43.4]
["bitfinex","SOLUSD",1754288361160,8.6264033,161.71,161.7,43.4]
["bitfinex","SOLUSD",1754288363075,8.6264033,161.73,161.7,50.26429189]
["bitfinex","SOLUSD",1754288363369,8.6264033,161.73,161.71,0.68]
["bitfinex","SOLUSD",1754288364067,8.6264033,161.72,161.71,0.68]
["bitfinex","SOLUSD",1754288364656,8.6264033,161.72,161.7,43.4]
["bitfinex","SOLUSD",1754288364874,8.6264033,161.71,161.7,44.68]
["bitfinex","SOLUSD",1754288365759,8.6264033,161.71,161.7,44.0]
["bitfinex","SOLUSD",1754288368180,9.3464033,161.71,161.7,44.0]
["bitfinex","SOLUSD",1754288368357,0.72,161.71,161.7,44.0]
["bitfinex","SOLUSD",1754288368564,8.6264033,161.72,161.7,50.18414702]
["bitfinex","SOLUSD",1754288368958,8.6264033,161.72,161.71,0.68]
["bitfinex","SOLUSD",1754288369479,8.6264033,161.73,161.71,0.68]
["bitfinex","SOLUSD",1754288369855,9.3464033,161.72,161.7,43.4]
["bitfinex","SOLUSD",1754288370078,8.6264033,161.71,161.7,43.4]
["bitfinex","SOLUSD",1754288370782,9.3464033,161.71,161.7,43.4]
["bitfinex","SOLUSD",1754288372080,8.6264033,161.72,161.7,43.4]
["bitfinex","SOLUSD",1754288372784,8.6264033,161.73,161.71,0.68]
["bitfinex","SOLUSD",1754288374683,8.6264033,161.73,161.72,43.4]
["bitfinex","SOLUSD",1754288379081,9.3464033,161.73,161.72,43.4]
["bitfinex","SOLUSD",1754288381490,8.6264033,161.73,161.72,43.4]
["bitfinex","SOLUSD",1754288381885,8.6264033,161.74,161.72,43.4]
["bitfinex","SOLUSD",1754288382082,8.6264033,161.75,161.73,0.68]
["bitfinex","SOLUSD",1754288382268,8.6264033,161.75,161.72,49.58334736]
["bitfinex","SOLUSD",1754288382469,8.6264033,161.75,161.73,0.68]
["bitfinex","SOLUSD",1754288382705,8.6264033,161.75,161.74,43.4]
["bitfinex","SOLUSD",1754288383370,9.3464033,161.75,161.74,43.4]
["bitfinex","SOLUSD",1754288384598,8.6264033,161.75,161.74,43.4]
["bitfinex","SOLUSD",1754288385584,9.2864033,161.75,161.74,43.4]
["bitfinex","SOLUSD",1754288386089,0.66,161.77,161.74,43.4]
["bitfinex","SOLUSD",1754288386388,4.58406656,161.76,161.75,0.71]
["bitfinex","SOLUSD",1754288386580,4.58406656,161.76,161.75,44.11]
["bitfinex","SOLUSD",1754288386892,0.2,161.78,161.75,44.11]
["bitfinex","SOLUSD",1754288387071,0.2,161.78,161.75,43.4]
["bitfinex","SOLUSD",1754288387273,0.2,161.78,161.76,0.71]
["bitfinex","SOLUSD",1754288387480,0.2,161.78,161.77,43.4]
["bitfinex","SOLUSD",1754288387708,0.2,161.78,161.77,44.11]
["bitfinex","SOLUSD",1754288388288,0.2,161.78,161.77,50.29161587]
["bitfinex","SOLUSD",1754288388668,0.2,161.78,161.77,58.91801917]
["bitfinex","SOLUSD",1754288389386,0.2,161.78,161.77,75.70270314]
["bitfinex","SOLUSD",1754288389572,0.2,161.78,161.77,76.32086472]
["bitfinex","SOLUSD",1754288392711,0.2,161.78,161.77,78.79726172]
["bitfinex","SOLUSD",1754288394489,0.2,161.78,161.77,70.15269684]
["bitfinex","SOLUSD",1754288394678,0.2,161.78,161.77,78.77910014]
["bitfinex","SOLUSD",1754288394878,0.2,161.78,161.77,61.99441617]
["bitfinex","SOLUSD",1754288395110,0.2,161.78,161.77,59.51801917]
["bitfinex","SOLUSD",1754288395607,0.2,161.78,161.77,44.0]
["bitfinex","SOLUSD",1754288395810,0.86,161.78,161.77,44.0]
["bitfinex","SOLUSD",1754288399122,0.2,161.78,161.77,44.0]
["bitfinex","SOLUSD",1754288399290,0.2,161.78,161.77,59.51801917]
["bitfinex","SOLUSD",1754288399491,0.2,161.78,161.77,75.70270314]
["bitfinex","SOLUSD",1754288399717,0.2,161.78,161.77,76.32086472]
["bitfinex","SOLUSD",1754288399901,0.2,161.78,161.77,78.79726172]
["bitfinex","SOLUSD",1754288400389,1e-08,161.78,161.77,79.39726172]
["bitfinex","SOLUSD",1754288400613,1e-08,161.78,161.77,35.37910014]
["bitfinex","SOLUSD",1754288400796,1e-08,161.78,161.77,104.75910014]
["bitfinex","SOLUSD",1754288403522,1e-08,161.78,161.77,105.37726172]
["bitfinex","SOLUSD",1754288404305,1e-08,161.78,161.77,79.37726172]
["bitfinex","SOLUSD",1754288405808,1e-08,161.78,161.77,78.75910014]
["bitfinex","SOLUSD",1754288406421,0.2,161.79,161.78,58.19232103]
["bitfinex","SOLUSD",1754288406726,0.2,161.79,161.78,58.90232103]
["bitfinex","SOLUSD",1754288408813,0.2,161.79,161.78,61.9966874]
["bitfinex","SOLUSD",1754288410310,0.2,161.79,161.78,61.37856403]
["bitfinex","SOLUSD",1754288412234,0.03,161.8,161.78,61.37856403]
["bitfinex","SOLUSD",1754288412235,0.03,161.8,161.79,25.81108726]
["bitfinex","SOLUSD",1754288412536,0.69,161.8,161.79,69.17108726]
["bitfinex","SOLUSD",1754288414023,0.69,161.8,161.79,66.72553568]
["bitfinex","SOLUSD",1754288414705,0.03,161.8,161.79,75.35193898]
["bitfinex","SOLUSD",1754288414910,0.03,161.8,161.79,76.01193898]
["bitfinex","SOLUSD",1754288416037,0.03,161.8,161.79,67.38553568]
["bitfinex","SOLUSD",1754288416232,0.03,161.8,161.79,76.01193898]
["bitfinex","SOLUSD",1754288416418,0.03,161.8,161.79,75.35193898]
["bitfinex","SOLUSD",1754288418018,0.03,161.8,161.79,75.25193898]
["bitfinex","SOLUSD",1754288418618,0.03,161.8,161.79,75.91193898]
["bitfinex","SOLUSD",1754288418830,0.03,161.8,161.79,76.53002415]
["bitfinex","SOLUSD",1754288419219,0.03,161.8,161.79,79.00611415]
["bitfinex","SOLUSD",1754288419538,0.03,161.8,161.79,231.45853244]
["bitfinex","SOLUSD",1754288419740,0.03,161.8,161.79,230.84044727]
["bitfinex","SOLUSD",1754288420123,0.03,161.8,161.79,227.12802898]
["bitfinex","SOLUSD",1754288420338,0.03,161.8,161.79,224.65193898]
["bitfinex","SOLUSD",1754288421046,0.03,161.8,161.79,216.02553568]
["bitfinex","SOLUSD",1754288421345,0.03,161.8,161.79,224.65193898]
["bitfinex","SOLUSD",1754288422318,0.75,161.8,161.79,224.65193898]
["bitfinex","SOLUSD",1754288422643,0.03,161.8,161.79,224.65193898]
["bitfinex","SOLUSD",1754288423045,0.75,161.8,161.79,224.65193898]
["bitfinex","SOLUSD",1754288423228,0.03,161.8,161.79,224.65193898]
["bitfinex","SOLUSD",1754288423721,0.03,161.8,161.79,225.31193898]
["bitfinex","SOLUSD",1754288423917,0.03,161.8,161.79,75.91193898]
["bitfinex","SOLUSD",1754288426539,0.03,161.82,161.81,42.78468397]
["bitfinex","SOLUSD",1754288426749,0.03,161.83,161.81,95.38909604]
["bitfinex","SOLUSD",1754288426948,0.03,161.83,161.82,8.6264033]
["bitfinex","SOLUSD",1754288427248,0.03,161.83,161.82,11.7618803]
["bitfinex","SOLUSD",1754288427819,0.03,161.87,161.86,16.78468397]
["bitfinex","SOLUSD",1754288428057,0.03,161.87,161.86,69.73108726]
["bitfinex","SOLUSD",1754288429553,0.03,161.87,161.86,69.07108726]
["bitfinex","SOLUSD",1754288429733,0.03,161.87,161.86,58.28090066]
["bitfinex","SOLUSD",1754288429922,0.03,161.87,161.86,49.83817866]
["bitfinex","SOLUSD",1754288430123,0.03,161.87,161.86,58.46458196]
["bitfinex","SOLUSD",1754288430334,0.03,161.87,161.86,75.24926593]
["bitfinex","SOLUSD",1754288431964,0.75,161.87,161.86,75.24926593]
["bitfinex","SOLUSD",1754288432261,0.75,161.87,161.86,66.62286263]
["bitfinex","SOLUSD",1754288432439,0.75,161.87,161.86,75.24926593]
["bitfinex","SOLUSD",1754288432942,0.75,161.87,161.86,74.94926594]
["bitfinex","SOLUSD",1754288433542,0.03,161.87,161.86,74.94926594]
["bitfinex","SOLUSD",1754288434243,1e-08,161.87,161.86,69.75788063]
["bitfinex","SOLUSD",1754288434438,1e-08,161.87,161.86,78.38428393]
["bitfinex","SOLUSD",1754288435170,1e-08,161.88,161.87,35.41108727]
["bitfinex","SOLUSD",1754288435339,1e-08,161.9,161.89,42.78468397]
["bitfinex","SOLUSD",1754288435666,1e-08,161.92,161.91,6.17627076]
["bitfinex","SOLUSD",1754288435829,1e-08,161.92,161.91,75.84498509]
["bitfinex","SOLUSD",1754288436036,0.2,161.95,161.94,42.78468397]
["bitfinex","SOLUSD",1754288436229,1e-08,161.95,161.94,95.36859992]
["bitfinex","SOLUSD",1754288436753,1e-08,161.95,161.94,96.02859992]
["bitfinex","SOLUSD",1754288437956,1e-08,161.95,161.94,102.20372651]
["bitfinex","SOLUSD",1754288438553,1e-08,161.97,161.95,16.78468397]
["bitfinex","SOLUSD",1754288438742,1e-08,161.97,161.96,69.36852367]
["bitfinex","SOLUSD",1754288438942,1e-08,161.97,161.96,70.02852367]
["bitfinex","SOLUSD",1754288439553,1e-08,161.98,161.97,16.78468397]
["bitfinex","SOLUSD",1754288439762,1e-08,161.98,161.97,26.07108727]
["bitfinex","SOLUSD",1754288439958,1e-08,161.98,161.97,32.2450701]
["bitfinex","SOLUSD",1754288440649,1e-08,161.98,161.97,74.9250701]
["bitfinex","SOLUSD",1754288440848,1e-08,161.98,161.97,75.54246838]
["bitfinex","SOLUSD",1754288443670,1e-08,161.98,161.97,76.20246838]
["bitfinex","SOLUSD",1754288443869,0.03,161.99,161.98,0.29999998]
["bitfinex","SOLUSD",1754288444034,0.03,161.99,161.98,35.58640328]
["bitfinex","SOLUSD",1754288444951,0.03,161.99,161.98,41.76000495]
["bitfinex","SOLUSD",1754288445148,0.03,161.99,161.98,16.37736511]
["bitfinex","SOLUSD",1754288445352,0.03,161.99,161.98,15.71736511]
["bitfinex","SOLUSD",1754288447168,0.03,161.99,161.98,16.37736511]
["bitfinex","SOLUSD",1754288447670,0.03,161.99,161.98,165.11736511]
["bitfinex","SOLUSD",1754288447850,0.03,161.99,161.98,164.50000495]
["bitfinex","SOLUSD",1754288450450,0.03,161.99,161.98,155.87360165]
["bitfinex","SOLUSD",1754288450657,0.03,161.99,161.98,164.50000495]
["bitfinex","SOLUSD",1754288451051,0.03,161.99,161.98,16.78468397]
["bitfinex","SOLUSD",1754288451052,0.71,161.99,161.98,16.78468397]
["bitfinex","SOLUSD",1754288451254,0.71,161.99,161.98,86.08468397]
["bitfinex","SOLUSD",1754288453167,0.03,161.99,161.98,100.88468894]
["bitfinex","SOLUSD",1754288453875,0.03,161.99,161.98,101.54468894]
["bitfinex","SOLUSD",1754288454081,0.03,161.99,161.98,100.88468894]
["bitfinex","SOLUSD",1754288455352,0.03,161.99,161.98,57.58468894]
["bitfinex","SOLUSD",1754288455562,0.71,161.99,161.98,92.25828564]
["bitfinex","SOLUSD",1754288455878,0.71,161.99,161.98,86.08468397]
["bitfinex","SOLUSD",1754288456684,0.71,161.99,161.98,43.59999998]
["bitfinex","SOLUSD",1754288457265,9.3364033,161.99,161.98,43.59999998]
["bitfinex","SOLUSD",1754288457458,9.3364033,161.99,161.98,43.3]
["bitfinex","SOLUSD",1754288457661,15.50968563,161.99,161.98,43.3]
["bitfinex","SOLUSD",1754288458180,15.50968563,161.99,161.94,8.656403]
["bitfinex","SOLUSD",1754288458362,15.50968563,161.99,161.95,43.3]
["bitfinex","SOLUSD",1754288458681,8.6264033,161.96,161.95,43.3]
["bitfinex","SOLUSD",1754288458977,9.3064033,161.96,161.95,43.3]
["bitfinex","SOLUSD",1754288460281,9.3064033,161.96,161.9,15.509685]
["bitfinex","SOLUSD",1754288460466,9.3064033,161.96,161.91,43.3]
["bitfinex","SOLUSD",1754288460467,8.6264033,161.92,161.91,43.3]
["bitfinex","SOLUSD",1754288460854,9.3064033,161.92,161.91,43.3]
["bitfinex","SOLUSD",1754288461279,15.48231782,161.92,161.85,15.463267]
["bitfinex","SOLUSD",1754288461489,8.6264033,161.87,161.86,43.3]
["bitfinex","SOLUSD",1754288461653,9.3064033,161.87,161.86,43.3]
["bitfinex","SOLUSD",1754288462173,9.3064033,161.87,161.86,69.32]
["bitfinex","SOLUSD",1754288462561,0.68,161.87,161.86,69.32]
["bitfinex","SOLUSD",1754288462896,9.3064033,161.87,161.86,69.32]
["bitfinex","SOLUSD",1754288463067,9.3064033,161.87,161.86,43.32]
["bitfinex","SOLUSD",1754288468391,9.3064033,161.87,161.86,43.61999998]
["bitfinex","SOLUSD",1754288471090,0.68,161.87,161.86,43.61999998]
["bitfinex","SOLUSD",1754288471289,9.3064033,161.87,161.86,43.61999998]
["bitfinex","SOLUSD",1754288475402,8.6264033,161.87,161.86,43.61999998]
["bitfinex","SOLUSD",1754288475575,9.2764033,161.87,161.86,43.61999998]
["bitfinex","SOLUSD",1754288476704,8.6264033,161.87,161.86,43.61999998]
["bitfinex","SOLUSD",1754288477311,9.2764033,161.87,161.86,43.61999998]
["bitfinex","SOLUSD",1754288478478,8.6264033,161.87,161.86,43.61999998]
["bitfinex","SOLUSD",1754288478678,0.65,161.89,161.86,44.29999998]
["bitfinex","SOLUSD",1754288478900,8.6264033,161.87,161.86,44.29999998]
["bitfinex","SOLUSD",1754288479201,8.6264033,161.87,161.86,43.61999998]
["bitfinex","SOLUSD",1754288479408,9.2764033,161.87,161.86,43.61999998]
["bitfinex","SOLUSD",1754288480510,9.2764033,161.87,161.86,43.63999998]
["bitfinex","SOLUSD",1754288481576,8.6264033,161.87,161.86,43.63999998]
["bitfinex","SOLUSD",1754288481781,6.82636971,161.91,161.86,44.31999998]
["bitfinex","SOLUSD",1754288482100,8.6264033,161.88,161.86,44.31999998]
["bitfinex","SOLUSD",1754288482503,8.6264033,161.87,161.86,44.31999998]
["bitfinex","SOLUSD",1754288482887,8.6264033,161.87,161.86,43.63999998]
["bitfinex","SOLUSD",1754288484084,8.6264033,161.88,161.86,43.63999998]
["bitfinex","SOLUSD",1754288485312,8.6264033,161.88,161.86,44.31999998]
["bitfinex","SOLUSD",1754288485993,8.6264033,161.87,161.86,0.29999998]
["bitfinex","SOLUSD",1754288486181,9.2764033,161.87,161.86,43.63999998]
["bitfinex","SOLUSD",1754288486508,8.6264033,161.87,161.86,43.63999998]
["bitfinex","SOLUSD",1754288486685,8.6264033,161.87,161.86,44.31999998]
["bitfinex","SOLUSD",1754288487088,8.6264033,161.87,161.86,43.63999998]
["bitfinex","SOLUSD",1754288488216,0.65,161.9,161.86,50.49817865]
["bitfinex","SOLUSD",1754288488381,8.6264033,161.88,161.86,50.49817865]
["bitfinex","SOLUSD",1754288488586,8.6264033,161.88,161.87,0.68]
["bitfinex","SOLUSD",1754288490681,0.65,161.91,161.87,0.68]
["bitfinex","SOLUSD",1754288490887,8.6264033,161.89,161.88,43.34]
["bitfinex","SOLUSD",1754288491910,8.6264033,161.9,161.88,44.02]
["bitfinex","SOLUSD",1754288492082,8.6264033,161.9,161.88,44.31999998]
["bitfinex","SOLUSD",1754288493003,8.6264033,161.92,161.89,0.68]
["bitfinex","SOLUSD",1754288493317,9.2764033,161.92,161.9,43.34]
["bitfinex","SOLUSD",1754288493888,0.65,161.92,161.9,43.34]
["bitfinex","SOLUSD",1754288494096,8.6264033,161.91,161.9,43.34]
["bitfinex","SOLUSD",1754288494512,8.6264033,161.92,161.9,43.34]
["bitfinex","SOLUSD",1754288494732,8.6264033,161.93,161.9,49.51659454]
["bitfinex","SOLUSD",1754288495013,8.6264033,161.93,161.91,0.68]
["bitfinex","SOLUSD",1754288495332,8.6264033,161.93,161.92,43.34]
["bitfinex","SOLUSD",1754288495614,13.87245528,161.93,161.92,43.34]
["bitfinex","SOLUSD",1754288498195,13.22245528,161.93,161.9,43.32]
["bitfinex","SOLUSD",1754288498392,8.6264033,161.92,161.9,44.0]
["bitfinex","SOLUSD",1754288498918,8.6264033,161.92,161.9,43.32]
["bitfinex","SOLUSD",1754288499118,9.2764033,161.91,161.89,0.29999998]
["bitfinex","SOLUSD",1754288499322,8.6264033,161.9,161.89,43.61999998]
["bitfinex","SOLUSD",1754288499504,9.2764033,161.9,161.89,43.61999998]
["bitfinex","SOLUSD",1754288500329,9.2764033,161.9,161.89,0.29999998]
["bitfinex","SOLUSD",1754288500894,13.88023971,161.9,161.89,0.29999998]
["bitfinex","SOLUSD",1754288501521,13.23023971,161.9,161.89,0.29999998]
["bitfinex","SOLUSD",1754288503704,13.88023971,161.9,161.89,0.29999998]
["bitfinex","SOLUSD",1754288503901,20.05689196,161.9,161.89,0.29999998]
["bitfinex","SOLUSD",1754288504116,20.05689196,161.9,161.88,43.32]
["bitfinex","SOLUSD",1754288504312,13.94023971,161.89,161.84,7.17866532]
["bitfinex","SOLUSD",1754288504507,4.60383641,161.88,161.86,43.32]
["bitfinex","SOLUSD",1754288504813,4.60383641,161.87,161.86,43.38]
["bitfinex","SOLUSD",1754288505313,4.60383641,161.87,161.86,44.08]
["bitfinex","SOLUSD",1754288505817,13.23023971,161.87,161.86,44.08]
["bitfinex","SOLUSD",1754288506330,13.23023971,161.87,161.86,43.38]
["bitfinex","SOLUSD",1754288506628,4.60383641,161.87,161.86,43.38]
["bitfinex","SOLUSD",1754288506837,13.23023971,161.87,161.86,43.38]
["bitfinex","SOLUSD",1754288507332,13.94023971,161.87,161.86,43.38]
["bitfinex","SOLUSD",1754288507836,13.9522573,161.87,161.86,43.38]
["bitfinex","SOLUSD",1754288510353,13.2422573,161.87,161.86,43.38]
["bitfinex","SOLUSD",1754288511637,13.2422573,161.87,161.86,44.08]
["bitfinex","SOLUSD",1754288512639,13.2422573,161.87,161.86,43.38]
["bitfinex","SOLUSD",1754288512826,13.2422573,161.87,161.86,43.67999998]
["bitfinex","SOLUSD",1754288515733,4.615854,161.87,161.86,43.67999998]
["bitfinex","SOLUSD",1754288515941,13.24055049,161.87,161.86,43.67999998]
["bitfinex","SOLUSD",1754288516551,13.95055049,161.87,161.86,0.35999998]
["bitfinex","SOLUSD",1754288518136,24.28019551,161.87,161.86,0.06]
["bitfinex","SOLUSD",1754288519851,24.27891414,161.87,161.86,0.06]
["bitfinex","SOLUSD",1754288520049,4.61286582,161.87,161.86,0.76]
["bitfinex","SOLUSD",1754288520220,4.15031551,161.92,161.86,26.17108727]
["bitfinex","SOLUSD",1754288520422,4.613428,161.91,161.88,8.6264033]
["bitfinex","SOLUSD",1754288520666,4.613428,161.9,161.89,43.32]
["bitfinex","SOLUSD",1754288520819,4.613428,161.9,161.89,44.02]
["bitfinex","SOLUSD",1754288522251,4.61397043,161.9,161.89,44.02]
["bitfinex","SOLUSD",1754288522952,4.61397043,161.9,161.89,50.19703378]
["bitfinex","SOLUSD",1754288524374,8.6264033,161.93,161.89,50.19703378]
["bitfinex","SOLUSD",1754288524580,4.61510649,161.92,161.9,0.7]
["bitfinex","SOLUSD",1754288524787,8.6264033,161.93,161.9,0.7]
["bitfinex","SOLUSD",1754288524985,4.61545635,161.92,161.9,0.7]
["bitfinex","SOLUSD",1754288525147,8.6264033,161.93,161.9,0.7]
["bitfinex","SOLUSD",1754288525347,4.61533154,161.92,161.9,0.7]
["bitfinex","SOLUSD",1754288525581,8.6264033,161.93,161.9,0.7]
["bitfinex","SOLUSD",1754288525749,4.61511409,161.92,161.9,0.7]
["bitfinex","SOLUSD",1754288526071,8.6264033,161.93,161.9,0.7]
["bitfinex","SOLUSD",1754288526380,4.61511409,161.92,161.91,0.7]
["bitfinex","SOLUSD",1754288527036,4.61511409,161.92,161.9,6.17664772]
["bitfinex","SOLUSD",1754288527271,8.6264033,161.93,161.9,6.87664772]
["bitfinex","SOLUSD",1754288527455,4.61463336,161.92,161.9,6.87664772]
["bitfinex","SOLUSD",1754288527657,8.6264033,161.93,161.9,0.7]
["bitfinex","SOLUSD",1754288527872,13.24105476,161.92,161.9,0.7]
["bitfinex","SOLUSD",1754288528058,8.6264033,161.93,161.89,49.49693773]
["bitfinex","SOLUSD",1754288528271,5.32456734,161.92,161.89,49.49693773]
["bitfinex","SOLUSD",1754288528568,0.71,161.92,161.89,50.19693773]
["bitfinex","SOLUSD",1754288528747,8.6264033,161.93,161.9,0.7]
["bitfinex","SOLUSD",1754288528957,4.61468481,161.92,161.9,0.7]
["bitfinex","SOLUSD",1754288529167,9.3364033,161.93,161.9,0.7]
["bitfinex","SOLUSD",1754288529353,4.61495475,161.92,161.9,0.7]
["bitfinex","SOLUSD",1754288529555,9.3364033,161.93,161.9,0.7]
["bitfinex","SOLUSD",1754288529761,4.61472593,161.92,161.9,6.87653087]
["bitfinex","SOLUSD",1754288529963,0.71,161.96,161.91,0.7]
["bitfinex","SOLUSD",1754288530172,8.656403,161.98,161.91,0.7]
["bitfinex","SOLUSD",1754288530173,4.61484704,161.95,161.93,8.6264033]
["bitfinex","SOLUSD",1754288530342,9.3664033,161.98,161.94,9.3264033]
["bitfinex","SOLUSD",1754288530343,0.03,161.98,161.94,9.3264033]
["bitfinex","SOLUSD",1754288530549,0.03,161.98,161.95,52.6464033]
["bitfinex","SOLUSD",1754288530875,9.3364033,161.97,161.95,43.32]
["bitfinex","SOLUSD",1754288531050,9.3364033,161.96,161.95,43.32]
["bitfinex","SOLUSD",1754288533373,8.6264033,161.96,161.95,43.32]
["bitfinex","SOLUSD",1754288534654,8.6264033,161.97,161.95,44.0]
["bitfinex","SOLUSD",1754288534876,9.3364033,161.97,161.95,43.32]
["bitfinex","SOLUSD",1754288536679,9.3364033,161.96,161.95,43.32]
["bitfinex","SOLUSD",1754288538257,8.6264033,161.96,161.95,43.32]
["bitfinex","SOLUSD",1754288538589,8.6264033,161.97,161.95,43.32]
["bitfinex","SOLUSD",1754288538884,8.6264033,161.97,161.95,44.0]
["bitfinex","SOLUSD",1754288541267,8.6264033,161.97,161.95,50.17474448]
["bitfinex","SOLUSD",1754288542972,8.6264033,161.97,161.95,50.17469936]
["bitfinex","SOLUSD",1754288543771,8.6564033,161.98,161.95,50.17469936]
["bitfinex","SOLUSD",1754288544290,8.6264033,161.97,161.95,50.17469936]
["bitfinex","SOLUSD",1754288545091,8.6264033,161.97,161.95,49.49469936]
["bitfinex","SOLUSD",1754288545294,8.6264033,161.97,161.96,0.68]
["bitfinex","SOLUSD",1754288545789,8.6564033,161.98,161.96,0.68]
["bitfinex","SOLUSD",1754288547168,8.6564033,161.98,161.96,6.85424366]
["bitfinex","SOLUSD",1754288547912,8.6564033,161.98,161.96,0.68]
["bitfinex","SOLUSD",1754288548391,8.6564033,161.98,161.95,50.4747106]
["bitfinex","SOLUSD",1754288548776,8.6264033,161.96,161.95,0.29999998]
["bitfinex","SOLUSD",1754288549082,8.6264033,161.96,161.94,43.36]
["bitfinex","SOLUSD",1754288549480,9.3364033,161.95,161.94,43.36]
["bitfinex","SOLUSD",1754288549787,9.3364033,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754288551197,15.51114859,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754288551366,15.51114859,161.95,161.86,0.06]
["bitfinex","SOLUSD",1754288551367,26.0,161.92,161.86,0.06]
["bitfinex","SOLUSD",1754288551572,8.6264033,161.87,161.86,0.06]
["bitfinex","SOLUSD",1754288552172,9.3364033,161.87,161.86,0.06]
["bitfinex","SOLUSD",1754288552777,9.3364033,161.87,161.84,0.06]
["bitfinex","SOLUSD",1754288552778,26.0,161.85,161.84,0.06]
["bitfinex","SOLUSD",1754288552979,6.17894216,161.84,161.81,0.2]
["bitfinex","SOLUSD",1754288553207,8.6264033,161.82,161.81,0.2]
["bitfinex","SOLUSD",1754288558879,9.3364033,161.82,161.81,0.2]
["bitfinex","SOLUSD",1754288559775,8.6264033,161.82,161.81,0.2]
["bitfinex","SOLUSD",1754288559983,0.71,161.85,161.81,0.88]
["bitfinex","SOLUSD",1754288560195,8.6264033,161.82,161.81,0.88]
["bitfinex","SOLUSD",1754288560888,8.6264033,161.82,161.81,0.2]
["bitfinex","SOLUSD",1754288562284,8.6264033,161.82,161.81,0.88]
["bitfinex","SOLUSD",1754288562485,8.6264033,161.83,161.81,0.88]
["bitfinex","SOLUSD",1754288562703,8.6264033,161.83,161.82,0.68]
["bitfinex","SOLUSD",1754288564489,8.6264033,161.84,161.82,0.68]
["bitfinex","SOLUSD",1754288565306,8.6264033,161.83,161.81,6.38007942]
["bitfinex","SOLUSD",1754288565615,8.6264033,161.83,161.81,0.2]
["bitfinex","SOLUSD",1754288566716,8.6264033,161.82,161.81,0.2]
["bitfinex","SOLUSD",1754288567591,8.6264033,161.83,161.81,0.2]
["bitfinex","SOLUSD",1754288568116,8.6264033,161.83,161.81,0.86]
["bitfinex","SOLUSD",1754288568485,8.6264033,161.83,161.81,6.38008749]
["bitfinex","SOLUSD",1754288568691,8.6264033,161.84,161.81,7.04008749]
["bitfinex","SOLUSD",1754288568912,8.6264033,161.84,161.81,7.34008747]
["bitfinex","SOLUSD",1754288569487,8.6264033,161.83,161.81,7.34008747]
["bitfinex","SOLUSD",1754288569705,8.6264033,161.82,161.81,0.49999998]
["bitfinex","SOLUSD",1754288570906,9.2864033,161.82,161.81,0.49999998]
["bitfinex","SOLUSD",1754288572512,15.46610914,161.82,161.81,0.49999998]
["bitfinex","SOLUSD",1754288573406,9.2864033,161.82,161.81,0.49999998]
["bitfinex","SOLUSD",1754288573606,9.2864033,161.82,161.81,0.2]
["bitfinex","SOLUSD",1754288573933,15.46610914,161.82,161.81,0.2]
["bitfinex","SOLUSD",1754288574334,40.87719641,161.82,161.78,0.2]
["bitfinex","SOLUSD",1754288574502,8.6264033,161.79,161.78,0.2]
["bitfinex","SOLUSD",1754288575018,9.2864033,161.79,161.78,0.2]
["bitfinex","SOLUSD",1754288575620,15.46725502,161.79,161.78,0.2]
["bitfinex","SOLUSD",1754288576710,9.2864033,161.79,161.78,0.2]
["bitfinex","SOLUSD",1754288577022,15.46725502,161.79,161.78,0.2]
["bitfinex","SOLUSD",1754288583429,58.80725502,161.79,161.77,0.06]
["bitfinex","SOLUSD",1754288583737,9.2864033,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754288585463,34.6264033,161.8,161.77,0.06]
["bitfinex","SOLUSD",1754288585628,19.26261497,161.81,161.77,0.72]
["bitfinex","SOLUSD",1754288585629,8.6264033,161.78,161.77,0.72]
["bitfinex","SOLUSD",1754288585830,8.6264033,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754288586035,9.2864033,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754288586726,35.2864033,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754288587414,41.46763707,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754288589522,8.6264033,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754288589747,8.6264033,161.78,161.77,0.72]
["bitfinex","SOLUSD",1754288590743,8.6264033,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754288592353,8.6264033,161.78,161.77,0.72]
["bitfinex","SOLUSD",1754288594228,8.6264033,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754288594629,8.6264033,161.78,161.77,0.75]
["bitfinex","SOLUSD",1754288595957,0.03,161.79,161.77,0.75]
["bitfinex","SOLUSD",1754288596170,0.03,161.79,161.77,6.93150962]
["bitfinex","SOLUSD",1754288596654,0.03,161.79,161.78,0.69]
["bitfinex","SOLUSD",1754288599845,8.6564033,161.79,161.78,0.69]
["bitfinex","SOLUSD",1754288600055,9.3764033,161.79,161.77,0.06]
["bitfinex","SOLUSD",1754288600354,8.6264033,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754288601934,9.3464033,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754288602237,15.52763707,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754288602635,9.3464033,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754288603235,0.03,161.79,161.77,0.75]
["bitfinex","SOLUSD",1754288603439,8.6264033,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754288603860,9.3464033,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754288604848,8.6264033,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754288606537,9.3464033,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754288606738,15.52763707,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754288607435,32.31232104,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754288607858,16.78468397,161.77,161.75,0.06]
["bitfinex","SOLUSD",1754288608065,79.52242079,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754288608265,80.24242079,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754288609085,13.2157388,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754288609236,20.11773682,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754288609666,13.2157388,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754288609837,4.5893355,161.76,161.75,0.75]
["bitfinex","SOLUSD",1754288610165,8.6264033,161.76,161.75,0.75]
["bitfinex","SOLUSD",1754288610368,0.03,161.79,161.75,6.93235002]
["bitfinex","SOLUSD",1754288610550,13.21400612,161.78,161.75,6.24235002]
["bitfinex","SOLUSD",1754288610735,4.58760282,161.77,161.76,0.69]
["bitfinex","SOLUSD",1754288610940,13.21400612,161.77,161.76,0.69]
["bitfinex","SOLUSD",1754288612765,4.58760282,161.77,161.76,0.69]
["bitfinex","SOLUSD",1754288615184,4.58760282,161.77,161.75,0.06]
["bitfinex","SOLUSD",1754288615483,4.58760282,161.76,161.75,0.75]
["bitfinex","SOLUSD",1754288616372,13.93400612,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754288616740,20.11600414,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754288621970,62.90068811,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754288622181,67.03580146,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754288624953,110.37580146,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754288626263,109.65580146,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754288626673,110.35580146,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754288627987,92.87111749,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754288628169,88.73600414,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754288628492,4.58760282,161.76,161.75,0.78]
["bitfinex","SOLUSD",1754288628848,13.21400612,161.76,161.75,0.78]
["bitfinex","SOLUSD",1754288629372,13.21400612,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754288630476,20.09600414,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754288632281,24.22414204,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754288632785,67.00882601,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754288634079,16.78468397,161.75,161.73,0.06]
["bitfinex","SOLUSD",1754288634280,56.55400612,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754288634485,57.25400612,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754288634686,56.55400612,161.74,161.73,0.78]
["bitfinex","SOLUSD",1754288635056,13.20772506,161.74,161.73,0.78]
["bitfinex","SOLUSD",1754288635385,4.58132176,161.74,161.73,0.78]
["bitfinex","SOLUSD",1754288636365,4.5806859,161.74,161.73,0.78]
["bitfinex","SOLUSD",1754288636578,13.2070892,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754288637387,13.9070892,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754288637564,48.6206859,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754288637762,56.5470892,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754288637961,62.72985165,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754288638189,56.5470892,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754288638372,13.2070892,161.74,161.73,0.78]
["bitfinex","SOLUSD",1754288639965,13.2070892,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754288640174,19.38985165,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754288641190,20.08985165,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754288641366,63.42985165,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754288642862,62.72985165,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754288643060,54.10344835,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754288643297,56.5470892,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754288643463,19.38985165,161.74,161.73,0.78]
["bitfinex","SOLUSD",1754288643798,19.38985165,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754288643975,20.08985165,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754288644182,63.42985165,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754288644383,67.55683535,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754288646203,80.0759856,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754288649186,80.07687312,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754288649389,67.3225986,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754288649704,66.6225986,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754288650074,17.09983615,161.74,161.73,0.78]
["bitfinex","SOLUSD",1754288650512,16.37983615,161.74,161.73,9.4064033]
["bitfinex","SOLUSD",1754288650702,12.51915025,161.74,161.73,9.4064033]
["bitfinex","SOLUSD",1754288651210,12.51915025,161.74,161.73,26.19108727]
["bitfinex","SOLUSD",1754288651413,12.51915025,161.74,161.73,32.37423201]
["bitfinex","SOLUSD",1754288651707,12.51915025,161.74,161.73,75.71423201]
["bitfinex","SOLUSD",1754288652582,12.51915025,161.74,161.73,67.08782871]
["bitfinex","SOLUSD",1754288652782,12.51915025,161.74,161.73,75.71423201]
["bitfinex","SOLUSD",1754288655285,12.51915025,161.74,161.73,58.92954804]
["bitfinex","SOLUSD",1754288655691,12.51915025,161.74,161.73,43.4]
["bitfinex","SOLUSD",1754288658512,21.82555355,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754288658709,13.19915025,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754288659398,12.51915025,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754288661701,13.19915025,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754288661910,12.51915025,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754288663394,21.82555355,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754288665608,12.51915025,161.74,161.73,8.6864033]
["bitfinex","SOLUSD",1754288666022,12.51915025,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754288666220,12.51915025,161.74,161.73,8.6864033]
["bitfinex","SOLUSD",1754288667822,12.51915025,161.74,161.73,14.86954804]
["bitfinex","SOLUSD",1754288669403,12.51915025,161.74,161.73,15.36954804]
["bitfinex","SOLUSD",1754288672230,12.51915025,161.74,161.73,32.15423201]
["bitfinex","SOLUSD",1754288673328,12.01915025,161.74,161.73,31.65423201]
["bitfinex","SOLUSD",1754288678060,12.01915025,161.74,161.73,74.97423201]
["bitfinex","SOLUSD",1754288682519,12.69915025,161.74,161.73,66.34782871]
["bitfinex","SOLUSD",1754288682717,12.01915025,161.74,161.73,74.97423201]
["bitfinex","SOLUSD",1754288684742,12.01915025,161.74,161.73,66.34782871]
["bitfinex","SOLUSD",1754288685044,12.01915025,161.74,161.73,74.97423201]
["bitfinex","SOLUSD",1754288685553,12.71915025,161.74,161.73,74.97423201]
["bitfinex","SOLUSD",1754288686460,12.71915025,161.74,161.73,66.34782871]
["bitfinex","SOLUSD",1754288686622,12.71915025,161.74,161.73,74.97423201]
["bitfinex","SOLUSD",1754288686959,12.71915025,161.74,161.73,58.18954804]
["bitfinex","SOLUSD",1754288687133,12.71915025,161.74,161.73,0.06]
["bitfinex","SOLUSD",1754288687330,12.71915025,161.74,161.73,43.36]
["bitfinex","SOLUSD",1754288697642,25.94429645,161.74,161.73,43.36]
["bitfinex","SOLUSD",1754288698048,32.1270589,161.74,161.73,43.36]
["bitfinex","SOLUSD",1754288698258,32.1270589,161.74,161.71,0.2]
["bitfinex","SOLUSD",1754288698449,5.2987429,161.73,161.72,43.32]
["bitfinex","SOLUSD",1754288698653,13.2251462,161.73,161.72,43.32]
["bitfinex","SOLUSD",1754288698860,13.9251462,161.73,161.72,43.32]
["bitfinex","SOLUSD",1754288699059,13.9251462,161.73,161.71,43.52]
["bitfinex","SOLUSD",1754288699237,8.6264033,161.73,161.71,43.52]
["bitfinex","SOLUSD",1754288699457,0.7,161.72,161.71,43.52]
["bitfinex","SOLUSD",1754288700449,9.3264033,161.72,161.71,43.52]
["bitfinex","SOLUSD",1754288700659,20.10641757,161.72,161.71,0.2]
["bitfinex","SOLUSD",1754288701876,13.92289049,161.72,161.71,0.2]
["bitfinex","SOLUSD",1754288703676,20.10641757,161.72,161.71,0.2]
["bitfinex","SOLUSD",1754288707955,13.92289049,161.72,161.71,0.2]
["bitfinex","SOLUSD",1754288708157,9.3264033,161.72,161.71,0.2]
["bitfinex","SOLUSD",1754288708362,0.7,161.72,161.71,0.2]
["bitfinex","SOLUSD",1754288711881,9.3264033,161.72,161.71,0.2]
["bitfinex","SOLUSD",1754288712178,8.6264033,161.72,161.71,0.2]
["bitfinex","SOLUSD",1754288712479,0.7,161.72,161.71,0.2]
["bitfinex","SOLUSD",1754288712851,14.1718391,161.73,161.71,43.52]
["bitfinex","SOLUSD",1754288713046,0.7,161.72,161.71,43.52]
["bitfinex","SOLUSD",1754288713254,14.1718391,161.73,161.71,43.52]
["bitfinex","SOLUSD",1754288713474,14.8718391,161.73,161.71,43.52]
["bitfinex","SOLUSD",1754288713985,23.4982424,161.73,161.71,43.52]
["bitfinex","SOLUSD",1754288716679,0.72,161.72,161.69,0.06]
["bitfinex","SOLUSD",1754288716882,8.6264033,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754288717186,14.1718391,161.73,161.69,15.14096366]
["bitfinex","SOLUSD",1754288717483,4.58682003,161.72,161.7,8.6264033]
["bitfinex","SOLUSD",1754288717701,14.1718391,161.73,161.71,51.9464033]
["bitfinex","SOLUSD",1754288717857,14.1718391,161.73,161.72,8.6264033]
["bitfinex","SOLUSD",1754288718057,14.1718391,161.73,161.71,52.2164033]
["bitfinex","SOLUSD",1754288719169,14.1718391,161.73,161.72,14.80993038]
["bitfinex","SOLUSD",1754288719354,14.1718391,161.73,161.72,15.07993038]
["bitfinex","SOLUSD",1754288719788,14.1718391,161.73,161.72,31.86461435]
["bitfinex","SOLUSD",1754288720394,14.1718391,161.73,161.72,14.80993038]
["bitfinex","SOLUSD",1754288720578,14.8918391,161.73,161.72,43.32]
["bitfinex","SOLUSD",1754288720771,14.1718391,161.73,161.72,43.32]
["bitfinex","SOLUSD",1754288721393,14.8918391,161.73,161.72,43.32]
["bitfinex","SOLUSD",1754288722908,23.5182424,161.73,161.72,43.32]
["bitfinex","SOLUSD",1754288723390,14.8918391,161.73,161.72,43.32]
["bitfinex","SOLUSD",1754288723979,23.5182424,161.73,161.72,43.32]
["bitfinex","SOLUSD",1754288724675,55.70158805,161.73,161.68,0.06]
["bitfinex","SOLUSD",1754288724876,5.30938737,161.72,161.68,0.06]
["bitfinex","SOLUSD",1754288725190,8.6264033,161.71,161.68,0.06]
["bitfinex","SOLUSD",1754288725359,8.6264033,161.7,161.68,0.06]
["bitfinex","SOLUSD",1754288725563,9.3464033,161.7,161.68,0.06]
["bitfinex","SOLUSD",1754288725770,8.6264033,161.7,161.68,0.06]
["bitfinex","SOLUSD",1754288725973,0.72,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754288726380,9.3464033,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754288728502,0.72,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754288729671,9.3464033,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754288731486,0.72,161.7,161.68,0.06]
["bitfinex","SOLUSD",1754288731672,0.72,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754288731866,9.3464033,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754288733405,8.6264033,161.7,161.68,0.06]
["bitfinex","SOLUSD",1754288734133,0.72,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754288734271,13.94320308,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754288734615,13.94320308,161.69,161.62,0.1]
["bitfinex","SOLUSD",1754288734773,8.6264033,161.63,161.62,0.1]
["bitfinex","SOLUSD",1754288735205,9.3464033,161.63,161.62,0.1]
["bitfinex","SOLUSD",1754288736470,20.12274996,161.63,161.62,0.1]
["bitfinex","SOLUSD",1754288740229,13.93577972,161.63,161.62,0.1]
["bitfinex","SOLUSD",1754288744194,9.3464033,161.63,161.62,0.1]
["bitfinex","SOLUSD",1754288744498,26.0,161.63,161.62,0.1]
["bitfinex","SOLUSD",1754288745121,35.2964033,161.65,161.62,0.1]
["bitfinex","SOLUSD",1754288745301,4.57473467,161.64,161.62,0.1]
["bitfinex","SOLUSD",1754288745502,8.6264033,161.64,161.62,0.1]
["bitfinex","SOLUSD",1754288745798,9.2964033,161.64,161.62,0.1]
["bitfinex","SOLUSD",1754288748424,9.2964033,161.63,161.62,0.1]
["bitfinex","SOLUSD",1754288751527,8.6264033,161.63,161.62,0.1]
["bitfinex","SOLUSD",1754288752121,0.67,161.64,161.62,0.1]
["bitfinex","SOLUSD",1754288752427,34.6264033,161.65,161.62,6.28735305]
["bitfinex","SOLUSD",1754288752601,35.2964033,161.65,161.62,6.28735305]
["bitfinex","SOLUSD",1754288755726,0.67,161.66,161.62,6.67735305]
["bitfinex","SOLUSD",1754288755926,38.52658845,161.68,161.63,9.0164033]
["bitfinex","SOLUSD",1754288756121,5.23644663,161.67,161.63,9.0164033]
["bitfinex","SOLUSD",1754288756414,0.67,161.67,161.63,9.0164033]
["bitfinex","SOLUSD",1754288757607,0.67,161.67,161.63,15.20306349]
["bitfinex","SOLUSD",1754288757933,0.67,161.67,161.63,14.81306349]
["bitfinex","SOLUSD",1754288758165,0.67,161.66,161.63,6.18666019]
["bitfinex","SOLUSD",1754288759430,8.6264033,161.65,161.62,0.1]
["bitfinex","SOLUSD",1754288759629,0.67,161.64,161.62,0.1]
["bitfinex","SOLUSD",1754288760932,0.67,161.63,161.62,0.1]
["bitfinex","SOLUSD",1754288761235,0.67,161.64,161.62,0.1]
["bitfinex","SOLUSD",1754288762514,0.67,161.63,161.62,0.1]
["bitfinex","SOLUSD",1754288762934,6.18586215,161.66,161.62,0.1]
["bitfinex","SOLUSD",1754288763123,0.67,161.64,161.62,0.1]
["bitfinex","SOLUSD",1754288764057,8.6264033,161.63,161.62,0.1]
["bitfinex","SOLUSD",1754288764347,9.2964033,161.63,161.62,0.1]
["bitfinex","SOLUSD",1754288765347,0.67,161.63,161.62,0.1]
["bitfinex","SOLUSD",1754288767025,63.41313183,161.69,161.62,0.1]
["bitfinex","SOLUSD",1754288767026,3.90038233,161.67,161.62,15.30375635]
["bitfinex","SOLUSD",1754288767223,0.67,161.67,161.64,8.6264033]
["bitfinex","SOLUSD",1754288767530,0.67,161.67,161.63,8.6264033]
["bitfinex","SOLUSD",1754288768155,0.67,161.67,161.64,6.18658747]
["bitfinex","SOLUSD",1754288768342,4.58453839,161.66,161.64,6.18658747]
["bitfinex","SOLUSD",1754288768654,0.67,161.67,161.64,6.18658747]
["bitfinex","SOLUSD",1754288768856,4.58455483,161.66,161.64,6.18658747]
["bitfinex","SOLUSD",1754288769146,0.67,161.67,161.64,6.18658747]
["bitfinex","SOLUSD",1754288769315,5.25752723,161.66,161.64,6.18658747]
["bitfinex","SOLUSD",1754288769522,0.67,161.66,161.64,6.18658747]
["bitfinex","SOLUSD",1754288770557,0.67,161.68,161.64,6.18658747]
["bitfinex","SOLUSD",1754288770850,4.58979887,161.67,161.64,6.18658747]
["bitfinex","SOLUSD",1754288771033,9.2964033,161.68,161.64,6.18658747]
["bitfinex","SOLUSD",1754288771232,4.59106942,161.67,161.64,6.18658747]
["bitfinex","SOLUSD",1754288771435,0.67,161.68,161.64,14.81299077]
["bitfinex","SOLUSD",1754288771639,4.59107184,161.67,161.64,14.81299077]
["bitfinex","SOLUSD",1754288771848,0.67,161.68,161.64,14.81299077]
["bitfinex","SOLUSD",1754288772054,4.59106942,161.67,161.64,14.81299077]
["bitfinex","SOLUSD",1754288772245,4.59106942,161.66,161.64,14.81299077]
["bitfinex","SOLUSD",1754288772447,0.67,161.67,161.64,6.18658747]
["bitfinex","SOLUSD",1754288772749,0.67,161.66,161.64,6.18658747]
["bitfinex","SOLUSD",1754288773067,0.67,161.68,161.64,15.20299077]
["bitfinex","SOLUSD",1754288773235,4.59230213,161.67,161.64,15.20299077]
["bitfinex","SOLUSD",1754288773424,0.67,161.68,161.65,8.6264033]
["bitfinex","SOLUSD",1754288773626,4.59315712,161.67,161.65,8.6264033]
["bitfinex","SOLUSD",1754288773838,0.7,161.71,161.66,8.6264033]
["bitfinex","SOLUSD",1754288774024,4.59322725,161.7,161.67,8.6264033]
["bitfinex","SOLUSD",1754288774229,4.59322725,161.69,161.67,8.6264033]
["bitfinex","SOLUSD",1754288774457,4.59322725,161.68,161.67,8.6264033]
["bitfinex","SOLUSD",1754288774659,4.59322725,161.68,161.67,15.20184277]
["bitfinex","SOLUSD",1754288778254,0.03,161.71,161.67,15.20184277]
["bitfinex","SOLUSD",1754288778432,0.03,161.71,161.69,8.6264033]
["bitfinex","SOLUSD",1754288778630,4.60163716,161.7,161.69,8.6264033]
["bitfinex","SOLUSD",1754288779458,4.60163716,161.7,161.69,14.81107767]
["bitfinex","SOLUSD",1754288779660,4.60163716,161.7,161.68,6.18492983]
["bitfinex","SOLUSD",1754288779964,4.60214376,161.69,161.68,14.81133313]
["bitfinex","SOLUSD",1754288782359,0.7,161.71,161.68,14.81133313]
["bitfinex","SOLUSD",1754288782540,4.59983698,161.7,161.69,8.6264033]
["bitfinex","SOLUSD",1754288783360,4.59983698,161.7,161.69,9.0164033]
["bitfinex","SOLUSD",1754288784161,0.03,161.71,161.7,6.18429189]
["bitfinex","SOLUSD",1754288784358,0.03,161.71,161.7,14.81069519]
["bitfinex","SOLUSD",1754288784669,4.6300198,161.71,161.7,14.81069519]
["bitfinex","SOLUSD",1754288784963,0.03,161.71,161.7,6.18429189]
["bitfinex","SOLUSD",1754288786937,0.03,161.71,161.7,8.6264033]
["bitfinex","SOLUSD",1754288787338,0.03,161.71,161.68,6.1850569]
["bitfinex","SOLUSD",1754288787539,0.7,161.71,161.7,8.6264033]
["bitfinex","SOLUSD",1754288787964,0.03,161.71,161.7,14.81069519]
["bitfinex","SOLUSD",1754288788353,0.03,161.71,161.7,6.18429189]
["bitfinex","SOLUSD",1754288788669,0.03,161.71,161.7,15.20069519]
["bitfinex","SOLUSD",1754288788872,0.03,161.71,161.7,14.81069519]
["bitfinex","SOLUSD",1754288789241,0.03,161.71,161.7,6.18429189]
["bitfinex","SOLUSD",1754288789569,0.03,161.71,161.7,14.81069519]
["bitfinex","SOLUSD",1754288790261,0.7,161.71,161.7,6.18429189]
["bitfinex","SOLUSD",1754288790464,0.7,161.71,161.68,6.1850569]
["bitfinex","SOLUSD",1754288790673,0.67,161.7,161.69,8.6264033]
["bitfinex","SOLUSD",1754288791265,0.7,161.71,161.69,8.6264033]
["bitfinex","SOLUSD",1754288792176,0.7,161.71,161.69,14.81103181]
["bitfinex","SOLUSD",1754288792351,0.67,161.7,161.66,43.42]
["bitfinex","SOLUSD",1754288792550,9.2964033,161.7,161.66,49.6056908]
["bitfinex","SOLUSD",1754288792870,0.67,161.69,161.66,49.6056908]
["bitfinex","SOLUSD",1754288793941,0.67,161.68,161.66,49.6056908]
["bitfinex","SOLUSD",1754288794344,8.6264033,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754288794877,9.2964033,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754288796874,0.67,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754288799642,0.67,161.69,161.66,0.06]
["bitfinex","SOLUSD",1754288799865,0.67,161.7,161.66,8.6864033]
["bitfinex","SOLUSD",1754288800467,8.6564033,161.71,161.66,8.6864033]
["bitfinex","SOLUSD",1754288800646,0.67,161.69,161.66,14.87204905]
["bitfinex","SOLUSD",1754288801043,0.67,161.69,161.66,6.24564575]
["bitfinex","SOLUSD",1754288801249,0.67,161.68,161.66,0.06]
["bitfinex","SOLUSD",1754288801669,0.67,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754288802986,9.2964033,161.69,161.66,0.06]
["bitfinex","SOLUSD",1754288803198,8.6264033,161.69,161.66,0.06]
["bitfinex","SOLUSD",1754288803351,0.67,161.68,161.66,0.06]
["bitfinex","SOLUSD",1754288805276,0.71,161.68,161.66,0.06]
["bitfinex","SOLUSD",1754288806157,0.71,161.7,161.66,0.06]
["bitfinex","SOLUSD",1754288806363,4.60134175,161.69,161.67,8.6264033]
["bitfinex","SOLUSD",1754288806561,0.74,161.71,161.68,8.6264033]
["bitfinex","SOLUSD",1754288806767,4.60157774,161.7,161.66,43.79]
["bitfinex","SOLUSD",1754288806966,0.71,161.7,161.67,8.6264033]
["bitfinex","SOLUSD",1754288807964,0.71,161.7,161.67,14.8117134]
["bitfinex","SOLUSD",1754288808269,0.71,161.69,161.66,58.21209087]
["bitfinex","SOLUSD",1754288808460,9.3364033,161.69,161.66,0.06]
["bitfinex","SOLUSD",1754288808667,6.21394333,161.71,161.66,0.06]
["bitfinex","SOLUSD",1754288808668,8.6264033,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754288809208,9.3364033,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754288809680,0.71,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754288813582,0.74,161.71,161.66,9.0764033]
["bitfinex","SOLUSD",1754288813790,4.60695946,161.7,161.68,16.78468397]
["bitfinex","SOLUSD",1754288813958,0.03,161.71,161.69,9.0164033]
["bitfinex","SOLUSD",1754288814287,0.03,161.71,161.7,8.6264033]
["bitfinex","SOLUSD",1754288814463,0.03,161.71,161.7,9.0164033]
["bitfinex","SOLUSD",1754288815077,0.03,161.71,161.7,15.20069519]
["bitfinex","SOLUSD",1754288815590,0.03,161.71,161.7,14.81069519]
["bitfinex","SOLUSD",1754288817588,0.03,161.71,161.7,58.54069519]
["bitfinex","SOLUSD",1754288818291,0.03,161.71,161.7,49.91429189]
["bitfinex","SOLUSD",1754288818488,0.03,161.71,161.7,58.54069519]
["bitfinex","SOLUSD",1754288820482,0.03,161.71,161.7,58.15069519]
["bitfinex","SOLUSD",1754288820862,0.74,161.71,161.7,43.34]
["bitfinex","SOLUSD",1754288821887,0.74,161.71,161.7,51.9664033]
["bitfinex","SOLUSD",1754288822987,0.74,161.71,161.7,43.34]
["bitfinex","SOLUSD",1754288823176,0.74,161.71,161.7,51.9664033]
["bitfinex","SOLUSD",1754288823585,0.74,161.71,161.7,43.34]
["bitfinex","SOLUSD",1754288823787,0.03,161.71,161.7,58.15069519]
["bitfinex","SOLUSD",1754288825785,0.74,161.71,161.7,43.34]
["bitfinex","SOLUSD",1754288827605,9.3664033,161.71,161.68,43.32]
["bitfinex","SOLUSD",1754288827778,8.6564033,161.71,161.68,43.32]
["bitfinex","SOLUSD",1754288828100,0.71,161.7,161.68,43.32]
["bitfinex","SOLUSD",1754288828299,0.03,161.71,161.68,43.32]
["bitfinex","SOLUSD",1754288828502,0.71,161.69,161.68,43.32]
["bitfinex","SOLUSD",1754288828998,0.71,161.69,161.68,43.38]
["bitfinex","SOLUSD",1754288830896,0.03,161.71,161.68,52.0064033]
["bitfinex","SOLUSD",1754288830897,0.74,161.71,161.68,52.0064033]
["bitfinex","SOLUSD",1754288831111,0.74,161.71,161.68,58.1914288]
["bitfinex","SOLUSD",1754288832067,0.03,161.71,161.68,58.1914288]
["bitfinex","SOLUSD",1754288832271,0.71,161.7,161.68,58.1914288]
["bitfinex","SOLUSD",1754288832502,0.71,161.7,161.68,52.0064033]
["bitfinex","SOLUSD",1754288833220,0.03,161.71,161.68,58.19141684]
["bitfinex","SOLUSD",1754288833401,0.74,161.71,161.68,58.19141684]
["bitfinex","SOLUSD",1754288834389,0.03,161.71,161.68,43.38]
["bitfinex","SOLUSD",1754288834695,0.66,161.7,161.68,52.0064033]
["bitfinex","SOLUSD",1754288835596,0.03,161.71,161.68,52.0064033]
["bitfinex","SOLUSD",1754288835900,0.69,161.71,161.68,52.0064033]
["bitfinex","SOLUSD",1754288837701,0.69,161.71,161.68,43.38]
["bitfinex","SOLUSD",1754288840507,0.69,161.71,161.68,49.56505201]
["bitfinex","SOLUSD",1754288840881,0.03,161.71,161.69,9.0164033]
["bitfinex","SOLUSD",1754288841083,0.03,161.71,161.7,43.32]
["bitfinex","SOLUSD",1754288844806,0.69,161.71,161.68,0.06]
["bitfinex","SOLUSD",1754288845014,0.69,161.71,161.69,43.32]
["bitfinex","SOLUSD",1754288845304,0.66,161.7,161.69,43.32]
["bitfinex","SOLUSD",1754288862123,6.84429189,161.7,161.69,43.32]
["bitfinex","SOLUSD",1754288862352,15.47069519,161.7,161.69,43.32]
["bitfinex","SOLUSD",1754288862642,15.47069519,161.7,161.68,0.06]
["bitfinex","SOLUSD",1754288862923,9.2864033,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754288864937,0.03,161.71,161.68,9.0764033]
["bitfinex","SOLUSD",1754288865112,4.18634937,161.71,161.69,43.32]
["bitfinex","SOLUSD",1754288865441,0.03,161.71,161.69,43.32]
["bitfinex","SOLUSD",1754288866230,0.69,161.71,161.69,43.32]
["bitfinex","SOLUSD",1754288869242,0.03,161.71,161.69,43.32]
["bitfinex","SOLUSD",1754288869538,0.66,161.7,161.69,43.32]
["bitfinex","SOLUSD",1754288869732,0.03,161.71,161.69,43.32]
["bitfinex","SOLUSD",1754288870040,0.69,161.71,161.69,43.32]
["bitfinex","SOLUSD",1754288872133,0.03,161.71,161.69,43.32]
["bitfinex","SOLUSD",1754288872352,0.03,161.71,161.69,43.71]
["bitfinex","SOLUSD",1754288873823,0.03,161.71,161.7,9.0164033]
["bitfinex","SOLUSD",1754288875924,0.03,161.71,161.7,15.20069519]
["bitfinex","SOLUSD",1754288877952,15.17560446,161.72,161.7,15.20069519]
["bitfinex","SOLUSD",1754288877953,15.17560446,161.72,161.71,16.78468397]
["bitfinex","SOLUSD",1754288878163,0.03,161.76,161.72,25.41108727]
["bitfinex","SOLUSD",1754288878442,0.03,161.76,161.75,25.41108727]
["bitfinex","SOLUSD",1754288878634,0.03,161.76,161.75,68.71108727]
["bitfinex","SOLUSD",1754288878831,0.03,161.76,161.75,69.10108727]
["bitfinex","SOLUSD",1754288879038,0.03,161.76,161.75,69.71932529]
["bitfinex","SOLUSD",1754288880248,0.03,161.76,161.75,75.9017055]
["bitfinex","SOLUSD",1754288886430,0.03,161.77,161.76,16.78468397]
["bitfinex","SOLUSD",1754288886624,0.03,161.79,161.76,175.20108727]
["bitfinex","SOLUSD",1754288886847,0.03,161.79,161.78,31.59232104]
["bitfinex","SOLUSD",1754288887552,0.03,161.79,161.78,31.98232104]
["bitfinex","SOLUSD",1754288891787,1e-08,161.79,161.78,181.38232104]
["bitfinex","SOLUSD",1754288891943,16.24490515,161.84,161.81,16.78468397]
["bitfinex","SOLUSD",1754288892139,16.24490515,161.84,161.83,25.41108727]
["bitfinex","SOLUSD",1754288892337,0.2,161.86,161.83,25.41108727]
["bitfinex","SOLUSD",1754288892541,0.2,161.86,161.85,25.41108727]
["bitfinex","SOLUSD",1754288893960,0.2,161.86,161.85,31.58964766]
["bitfinex","SOLUSD",1754288895871,0.2,161.86,161.85,31.97964766]
["bitfinex","SOLUSD",1754288897455,1e-08,161.86,161.85,31.97964766]
["bitfinex","SOLUSD",1754288898046,1e-08,161.87,161.85,207.37964766]
["bitfinex","SOLUSD",1754288898252,1e-08,161.87,161.86,52.89422116]
["bitfinex","SOLUSD",1754288898643,1e-08,161.87,161.86,69.28890513]
["bitfinex","SOLUSD",1754288898973,1e-08,161.88,161.86,69.67890513]
["bitfinex","SOLUSD",1754288899266,1e-08,161.88,161.87,9.0164033]
["bitfinex","SOLUSD",1754288900802,1e-08,161.88,161.87,14.80420029]
["bitfinex","SOLUSD",1754288901150,0.72000001,161.88,161.87,14.80420029]
["bitfinex","SOLUSD",1754288901557,0.72000001,161.88,161.87,17.27891229]
["bitfinex","SOLUSD",1754288902250,0.72000001,161.88,161.87,22.96248096]
["bitfinex","SOLUSD",1754288902471,0.72000001,161.88,161.87,74.84888426]
["bitfinex","SOLUSD",1754288902776,1e-08,161.88,161.87,74.84888426]
["bitfinex","SOLUSD",1754288903770,1e-08,161.88,161.87,75.46666395]
["bitfinex","SOLUSD",1754288907458,1e-08,161.88,161.87,74.84888426]
["bitfinex","SOLUSD",1754288907858,0.72000001,161.88,161.87,66.20248096]
["bitfinex","SOLUSD",1754288908167,0.72000001,161.88,161.87,74.82888426]
["bitfinex","SOLUSD",1754288910387,0.72000001,161.88,161.87,43.24]
["bitfinex","SOLUSD",1754288911989,9.34640331,161.88,161.87,43.24]
["bitfinex","SOLUSD",1754288912492,9.34640331,161.88,161.86,43.24]
["bitfinex","SOLUSD",1754288912682,9.3464033,161.87,161.86,43.24]
["bitfinex","SOLUSD",1754288915191,15.52420029,161.87,161.86,43.24]
["bitfinex","SOLUSD",1754288915578,15.52420029,161.87,161.85,43.24]
["bitfinex","SOLUSD",1754288915777,8.6264033,161.86,161.85,43.24]
["bitfinex","SOLUSD",1754288915982,9.3464033,161.86,161.85,43.24]
["bitfinex","SOLUSD",1754288922179,0.72,161.86,161.85,43.24]
["bitfinex","SOLUSD",1754288922378,9.34640331,161.88,161.85,43.24]
["bitfinex","SOLUSD",1754288922582,0.72000001,161.88,161.85,43.24]
["bitfinex","SOLUSD",1754288922796,0.72,161.87,161.85,43.24]
["bitfinex","SOLUSD",1754288923001,8.6264033,161.87,161.85,43.24]
["bitfinex","SOLUSD",1754288923331,0.72,161.86,161.85,43.24]
["bitfinex","SOLUSD",1754288925304,8.6264033,161.87,161.85,49.41846011]
["bitfinex","SOLUSD",1754288925597,9.34640331,161.88,161.85,49.41846011]
["bitfinex","SOLUSD",1754288926473,0.72,161.87,161.85,49.41846011]
["bitfinex","SOLUSD",1754288927298,0.72,161.87,161.85,43.24]
["bitfinex","SOLUSD",1754288927507,9.3464033,161.87,161.85,43.24]
["bitfinex","SOLUSD",1754288928702,9.3464033,161.87,161.85,49.41849467]
["bitfinex","SOLUSD",1754288928703,0.72,161.87,161.85,49.41849467]
["bitfinex","SOLUSD",1754288928894,9.34640331,161.88,161.85,49.41849467]
["bitfinex","SOLUSD",1754288929603,0.72000001,161.88,161.85,49.41849467]
["bitfinex","SOLUSD",1754288929805,9.34640331,161.88,161.85,49.41849467]
["bitfinex","SOLUSD",1754288932404,8.62640331,161.88,161.85,49.41849467]
["bitfinex","SOLUSD",1754288932703,1e-08,161.88,161.86,6.56793862]
["bitfinex","SOLUSD",1754288932999,1e-08,161.88,161.87,43.24]
["bitfinex","SOLUSD",1754288934498,1e-08,161.88,161.87,49.41779699]
["bitfinex","SOLUSD",1754288937992,1e-08,161.88,161.87,43.24]
["bitfinex","SOLUSD",1754288938344,0.72000001,161.88,161.87,49.41779699]
["bitfinex","SOLUSD",1754288938510,1e-08,161.88,161.87,49.41779699]
["bitfinex","SOLUSD",1754288938882,1e-08,161.88,161.87,75.21888426]
["bitfinex","SOLUSD",1754288939716,1e-08,161.88,161.87,77.69359626]
["bitfinex","SOLUSD",1754288940287,1e-08,161.88,161.87,75.21888426]
["bitfinex","SOLUSD",1754288941002,1e-08,161.88,161.87,74.82888426]
["bitfinex","SOLUSD",1754288941193,1e-08,161.88,161.87,49.41779699]
["bitfinex","SOLUSD",1754288941796,0.72000001,161.88,161.87,49.41779699]
["bitfinex","SOLUSD",1754288942728,0.72000001,161.88,161.85,0.06]
["bitfinex","SOLUSD",1754288942927,8.6264033,161.87,161.86,43.24]
["bitfinex","SOLUSD",1754288943122,0.72,161.87,161.86,43.24]
["bitfinex","SOLUSD",1754288944304,0.72,161.87,161.86,49.41817867]
["bitfinex","SOLUSD",1754288944509,1e-08,161.88,161.86,49.41817867]
["bitfinex","SOLUSD",1754288944729,0.72000001,161.88,161.86,49.41817867]
["bitfinex","SOLUSD",1754288948830,1e-08,161.88,161.86,49.41817867]
["bitfinex","SOLUSD",1754288950014,0.72000001,161.88,161.86,49.41817867]
["bitfinex","SOLUSD",1754288953547,1e-08,161.88,161.86,49.41817867]
["bitfinex","SOLUSD",1754288955934,1e-08,161.88,161.86,58.04458197]
["bitfinex","SOLUSD",1754288956445,1e-08,161.88,161.86,49.41817867]
["bitfinex","SOLUSD",1754288956626,0.70000001,161.88,161.86,49.41817867]
["bitfinex","SOLUSD",1754288957660,0.7,161.87,161.86,49.41817867]
["bitfinex","SOLUSD",1754288958353,0.7,161.87,161.86,43.24]
["bitfinex","SOLUSD",1754288959853,0.7,161.87,161.86,49.41817867]
["bitfinex","SOLUSD",1754288960747,1e-08,161.88,161.86,49.41817867]
["bitfinex","SOLUSD",1754288960956,0.70000001,161.88,161.86,49.41817867]
["bitfinex","SOLUSD",1754288964426,9.32640331,161.88,161.86,49.41817867]
["bitfinex","SOLUSD",1754288965157,0.7,161.87,161.86,49.41817867]
["bitfinex","SOLUSD",1754288965364,9.3264033,161.87,161.86,43.24]
["bitfinex","SOLUSD",1754288969041,0.7,161.87,161.86,43.24]
["bitfinex","SOLUSD",1754288970643,8.62640331,161.88,161.86,43.24]
["bitfinex","SOLUSD",1754288970842,9.32640331,161.88,161.86,43.24]
["bitfinex","SOLUSD",1754288972056,1e-08,161.88,161.86,49.41815761]
["bitfinex","SOLUSD",1754288972260,1e-08,161.88,161.86,49.80815761]
["bitfinex","SOLUSD",1754288975032,1e-08,161.88,161.86,6.56815761]
["bitfinex","SOLUSD",1754288975238,9.3264033,161.87,161.82,0.39]
["bitfinex","SOLUSD",1754288975435,0.7,161.86,161.83,43.22]
["bitfinex","SOLUSD",1754288977238,9.3264033,161.86,161.83,43.22]
["bitfinex","SOLUSD",1754288977444,0.7,161.85,161.83,43.22]
["bitfinex","SOLUSD",1754288978149,0.7,161.85,161.83,43.28]
["bitfinex","SOLUSD",1754288978555,0.7,161.84,161.83,43.28]
["bitfinex","SOLUSD",1754288978766,9.3264033,161.84,161.83,43.28]
["bitfinex","SOLUSD",1754288978941,9.3264033,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754288980440,15.50534546,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754288980642,19.66464084,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754288981444,15.50534546,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754288987772,6.17894216,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754288987976,8.6264033,161.85,161.83,0.06]
["bitfinex","SOLUSD",1754288988276,6.88846978,161.86,161.83,0.06]
["bitfinex","SOLUSD",1754288988460,8.6264033,161.85,161.83,0.06]
["bitfinex","SOLUSD",1754288988961,0.71,161.86,161.83,0.06]
["bitfinex","SOLUSD",1754288989161,9.3364033,161.86,161.83,0.06]
["bitfinex","SOLUSD",1754288989458,8.6264033,161.86,161.83,0.45]
["bitfinex","SOLUSD",1754288993184,9.3364033,161.86,161.83,0.06]
["bitfinex","SOLUSD",1754288993688,0.71,161.85,161.83,0.06]
["bitfinex","SOLUSD",1754288994455,9.3364033,161.85,161.83,0.06]
["bitfinex","SOLUSD",1754288994668,9.3364033,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754288998000,0.71,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754288998199,8.6264033,161.85,161.83,0.06]
["bitfinex","SOLUSD",1754288998493,9.3364033,161.85,161.83,0.06]
["bitfinex","SOLUSD",1754288998801,8.6264033,161.85,161.83,0.06]
["bitfinex","SOLUSD",1754288999099,9.3364033,161.85,161.83,0.06]
["bitfinex","SOLUSD",1754288999996,0.74,161.85,161.83,0.06]
["bitfinex","SOLUSD",1754289000184,0.71,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754289002498,9.3364033,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754289002675,15.51534546,161.84,161.83,0.06]
["bitfinex","SOLUSD",1754289003573,30.96270087,161.84,161.81,0.06]
["bitfinex","SOLUSD",1754289003774,8.6264033,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754289004202,9.3364033,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754289004411,0.71,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754289004582,9.3364033,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754289005476,13.48683586,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754289005679,19.6665417,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754289005878,62.8865417,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754289006097,58.73610914,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754289008014,62.88439816,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754289013330,58.73610914,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754289015009,62.88025613,161.82,161.81,0.06]
["bitfinex","SOLUSD",1754289018409,62.88025613,161.82,161.7,164.87255178]
["bitfinex","SOLUSD",1754289018410,129.74060801,161.82,161.7,164.87255178]
["bitfinex","SOLUSD",1754289018610,8.6264033,161.73,161.72,0.39]
["bitfinex","SOLUSD",1754289018816,8.6264033,161.73,161.71,0.45]
["bitfinex","SOLUSD",1754289019823,8.6264033,161.72,161.71,0.06]
["bitfinex","SOLUSD",1754289022716,0.67,161.77,161.71,0.45]
["bitfinex","SOLUSD",1754289023043,8.6264033,161.75,161.71,0.45]
["bitfinex","SOLUSD",1754289023210,8.6264033,161.76,161.71,9.0764033]
["bitfinex","SOLUSD",1754289023438,8.6264033,161.77,161.72,9.0164033]
["bitfinex","SOLUSD",1754289023725,8.6264033,161.77,161.73,0.39]
["bitfinex","SOLUSD",1754289024119,8.6264033,161.78,161.73,9.0164033]
["bitfinex","SOLUSD",1754289024332,8.6264033,161.78,161.74,6.57264106]
["bitfinex","SOLUSD",1754289024628,8.6264033,161.77,161.74,6.18264106]
["bitfinex","SOLUSD",1754289024832,8.6264033,161.77,161.74,6.57264106]
["bitfinex","SOLUSD",1754289025127,8.6264033,161.77,161.73,6.1831069]
["bitfinex","SOLUSD",1754289025335,8.6264033,161.75,161.71,6.63376831]
["bitfinex","SOLUSD",1754289025548,9.2964033,161.75,161.71,6.63376831]
["bitfinex","SOLUSD",1754289026218,8.6264033,161.75,161.72,0.39]
["bitfinex","SOLUSD",1754289026420,8.6264033,161.76,161.72,6.573476]
["bitfinex","SOLUSD",1754289027443,9.2964033,161.76,161.72,6.573476]
["bitfinex","SOLUSD",1754289029748,8.6264033,161.77,161.72,14.8098793]
["bitfinex","SOLUSD",1754289030042,8.6264033,161.77,161.73,0.39]
["bitfinex","SOLUSD",1754289030341,9.2964033,161.77,161.73,0.39]
["bitfinex","SOLUSD",1754289030543,8.6264033,161.76,161.72,6.183476]
["bitfinex","SOLUSD",1754289030718,9.2964033,161.76,161.72,6.573476]
["bitfinex","SOLUSD",1754289032246,9.2964033,161.75,161.71,6.63382928]
["bitfinex","SOLUSD",1754289032554,9.2964033,161.74,161.71,0.06]
["bitfinex","SOLUSD",1754289032721,8.6264033,161.73,161.71,0.06]
["bitfinex","SOLUSD",1754289033125,9.2964033,161.72,161.71,0.06]
["bitfinex","SOLUSD",1754289034942,6.18248898,161.75,161.71,0.06]
["bitfinex","SOLUSD",1754289034943,9.2964033,161.73,161.71,0.06]
["bitfinex","SOLUSD",1754289040855,8.6264033,161.73,161.71,0.06]
["bitfinex","SOLUSD",1754289041354,9.2964033,161.73,161.71,0.06]
["bitfinex","SOLUSD",1754289042237,0.67,161.72,161.71,0.06]
["bitfinex","SOLUSD",1754289042645,9.2964033,161.73,161.71,0.06]
["bitfinex","SOLUSD",1754289043054,0.67,161.72,161.71,0.06]
["bitfinex","SOLUSD",1754289043660,9.2964033,161.72,161.71,0.06]
["bitfinex","SOLUSD",1754289046163,15.47993038,161.72,161.71,0.06]
["bitfinex","SOLUSD",1754289047454,6.18429189,161.7,161.69,0.2]
["bitfinex","SOLUSD",1754289047666,23.43709849,161.7,161.68,0.06]
["bitfinex","SOLUSD",1754289047844,9.3464033,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754289048250,13.4921445,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754289049048,19.67681887,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754289050542,36.46150284,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754289050872,79.70150284,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754289053181,75.55576164,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754289054557,32.31576164,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754289054763,79.71253335,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754289055172,75.57576164,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754289055839,32.31576164,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754289056161,14.81107767,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754289056546,8.6264033,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754289056747,0.72,161.74,161.68,0.65]
["bitfinex","SOLUSD",1754289057061,8.6264033,161.71,161.68,0.65]
["bitfinex","SOLUSD",1754289057259,8.6264033,161.71,161.69,0.59]
["bitfinex","SOLUSD",1754289057565,8.6264033,161.72,161.69,0.59]
["bitfinex","SOLUSD",1754289060345,8.6264033,161.73,161.7,0.59]
["bitfinex","SOLUSD",1754289060651,34.6264033,161.74,161.7,0.59]
["bitfinex","SOLUSD",1754289061160,51.8864033,161.75,161.7,9.2164033]
["bitfinex","SOLUSD",1754289061338,9.3464033,161.74,161.7,0.59]
["bitfinex","SOLUSD",1754289061541,51.8864033,161.75,161.71,0.59]
["bitfinex","SOLUSD",1754289061741,8.6264033,161.74,161.71,0.59]
["bitfinex","SOLUSD",1754289061981,8.6264033,161.73,161.69,9.2164033]
["bitfinex","SOLUSD",1754289062272,8.6264033,161.73,161.69,15.4009827]
["bitfinex","SOLUSD",1754289062482,0.72,161.74,161.7,0.59]
["bitfinex","SOLUSD",1754289062649,9.3464033,161.74,161.7,0.59]
["bitfinex","SOLUSD",1754289063486,9.3464033,161.74,161.71,0.59]
["bitfinex","SOLUSD",1754289064040,0.72,161.77,161.72,8.6264033]
["bitfinex","SOLUSD",1754289064271,0.72,161.77,161.73,9.2164033]
["bitfinex","SOLUSD",1754289064444,8.6264033,161.78,161.73,9.2164033]
["bitfinex","SOLUSD",1754289064641,51.8664033,161.79,161.74,9.2164033]
["bitfinex","SOLUSD",1754289064869,51.8664033,161.79,161.75,0.59]
["bitfinex","SOLUSD",1754289065055,43.24,161.79,161.75,9.2164033]
["bitfinex","SOLUSD",1754289065464,52.5864033,161.79,161.75,0.59]
["bitfinex","SOLUSD",1754289065677,9.3464033,161.78,161.73,14.80942654]
["bitfinex","SOLUSD",1754289065991,0.72,161.77,161.73,15.39942654]
["bitfinex","SOLUSD",1754289066476,9.3464033,161.78,161.73,15.39942654]
["bitfinex","SOLUSD",1754289066874,51.8664033,161.79,161.74,15.39914752]
["bitfinex","SOLUSD",1754289067051,43.24,161.79,161.75,9.2164033]
["bitfinex","SOLUSD",1754289067251,15.52696133,161.8,161.76,0.59]
["bitfinex","SOLUSD",1754289068349,8.6264033,161.79,161.74,15.39914752]
["bitfinex","SOLUSD",1754289068549,9.3464033,161.79,161.74,15.39914752]
["bitfinex","SOLUSD",1754289071378,9.3464033,161.79,161.75,0.59]
["bitfinex","SOLUSD",1754289071887,0.72,161.79,161.75,15.39873107]
["bitfinex","SOLUSD",1754289072067,0.72,161.81,161.76,0.59]
["bitfinex","SOLUSD",1754289072267,8.6264033,161.8,161.76,0.59]
["bitfinex","SOLUSD",1754289072676,9.3464033,161.81,161.77,0.59]
["bitfinex","SOLUSD",1754289072873,49.44974221,161.82,161.78,9.2164033]
["bitfinex","SOLUSD",1754289072874,0.03,161.82,161.78,9.2164033]
["bitfinex","SOLUSD",1754289073464,0.03,161.82,161.79,0.59]
["bitfinex","SOLUSD",1754289073962,0.03,161.82,161.79,14.80701449]
["bitfinex","SOLUSD",1754289074184,0.03,161.82,161.8,0.59]
["bitfinex","SOLUSD",1754289074690,0.03,161.82,161.79,15.39701449]
["bitfinex","SOLUSD",1754289075092,0.03,161.82,161.8,9.2164033]
["bitfinex","SOLUSD",1754289075296,0.03,161.82,161.8,0.59]
["bitfinex","SOLUSD",1754289076390,0.03,161.82,161.79,15.39701449]
["bitfinex","SOLUSD",1754289076894,0.03,161.82,161.8,9.2164033]
["bitfinex","SOLUSD",1754289077273,0.03,161.82,161.81,0.59]
["bitfinex","SOLUSD",1754289079289,0.03,161.82,161.8,14.8068456]
["bitfinex","SOLUSD",1754289079686,0.03,161.82,161.8,15.3968456]
["bitfinex","SOLUSD",1754289080897,0.03,161.82,161.81,0.59]
["bitfinex","SOLUSD",1754289082699,0.03,161.82,161.8,15.3968456]
["bitfinex","SOLUSD",1754289086102,0.03,161.82,161.8,14.8068456]
["bitfinex","SOLUSD",1754289086399,0.03,161.82,161.8,15.3968456]
["bitfinex","SOLUSD",1754289087095,0.03,161.82,161.8,8.6264033]
["bitfinex","SOLUSD",1754289087784,0.03,161.82,161.78,6.18109691]
["bitfinex","SOLUSD",1754289087993,8.6264033,161.8,161.75,8.6264033]
["bitfinex","SOLUSD",1754289088194,0.68,161.79,161.76,8.6264033]
["bitfinex","SOLUSD",1754289088401,0.03,161.82,161.77,8.6264033]
["bitfinex","SOLUSD",1754289088701,0.68,161.81,161.77,8.6264033]
["bitfinex","SOLUSD",1754289088887,9.3064033,161.81,161.76,15.39813995]
["bitfinex","SOLUSD",1754289089091,0.68,161.8,161.76,15.39813995]
["bitfinex","SOLUSD",1754289090403,0.68,161.79,161.76,14.80813995]
["bitfinex","SOLUSD",1754289092380,0.68,161.8,161.76,15.39813995]
["bitfinex","SOLUSD",1754289092582,0.68,161.8,161.76,14.80813995]
["bitfinex","SOLUSD",1754289092782,0.68,161.8,161.77,0.59]
["bitfinex","SOLUSD",1754289093005,0.68,161.8,161.76,15.39813995]
["bitfinex","SOLUSD",1754289093304,8.6264033,161.79,161.75,6.18234977]
["bitfinex","SOLUSD",1754289093494,0.68,161.78,161.74,77.8464033]
["bitfinex","SOLUSD",1754289093694,8.6264033,161.79,161.74,77.8464033]
["bitfinex","SOLUSD",1754289093891,0.68,161.77,161.74,77.8464033]
["bitfinex","SOLUSD",1754289094692,0.68,161.77,161.74,84.02905975]
["bitfinex","SOLUSD",1754289094890,0.68,161.77,161.74,69.22]
["bitfinex","SOLUSD",1754289095089,0.68,161.77,161.76,8.6264033]
["bitfinex","SOLUSD",1754289095404,0.68,161.8,161.76,8.6264033]
["bitfinex","SOLUSD",1754289095590,0.71,161.82,161.77,0.59]
["bitfinex","SOLUSD",1754289095801,0.71,161.82,161.79,8.6264033]
["bitfinex","SOLUSD",1754289096013,0.03,161.82,161.8,8.6264033]
["bitfinex","SOLUSD",1754289096298,0.03,161.82,161.8,9.2164033]
["bitfinex","SOLUSD",1754289096682,0.03,161.82,161.8,8.6264033]
["bitfinex","SOLUSD",1754289098295,0.03,161.82,161.8,9.2164033]
["bitfinex","SOLUSD",1754289098515,0.03,161.82,161.81,8.6264033]
["bitfinex","SOLUSD",1754289098700,0.03,161.82,161.81,15.39649105]
["bitfinex","SOLUSD",1754289100109,0.03,161.82,161.81,58.61649105]
["bitfinex","SOLUSD",1754289100789,0.03,161.82,161.81,43.22]
["bitfinex","SOLUSD",1754289100988,0.03,161.82,161.81,58.61649105]
["bitfinex","SOLUSD",1754289101583,0.03,161.82,161.81,58.02649105]
["bitfinex","SOLUSD",1754289103206,0.03,161.82,161.81,51.8464033]
["bitfinex","SOLUSD",1754289103390,0.71,161.82,161.81,43.22]
["bitfinex","SOLUSD",1754289103597,9.3364033,161.82,161.77,14.80799275]
["bitfinex","SOLUSD",1754289103807,0.68,161.81,161.79,43.2]
["bitfinex","SOLUSD",1754289103991,8.6564033,161.82,161.79,43.2]
["bitfinex","SOLUSD",1754289103992,0.68,161.8,161.79,43.2]
["bitfinex","SOLUSD",1754289105284,0.03,161.82,161.79,58.59723357]
["bitfinex","SOLUSD",1754289105597,0.03,161.82,161.81,8.6264033]
["bitfinex","SOLUSD",1754289105782,0.03,161.82,161.81,51.8264033]
["bitfinex","SOLUSD",1754289106922,0.03,161.82,161.81,43.2]
["bitfinex","SOLUSD",1754289107150,0.71,161.82,161.81,43.2]
["bitfinex","SOLUSD",1754289108887,0.03,161.82,161.81,43.2]
["bitfinex","SOLUSD",1754289109088,0.03,161.82,161.81,49.38008775]
["bitfinex","SOLUSD",1754289109325,0.03,161.82,161.81,58.59649105]
["bitfinex","SOLUSD",1754289109890,0.03,161.82,161.81,58.00649105]
["bitfinex","SOLUSD",1754289110111,0.71,161.82,161.81,43.2]
["bitfinex","SOLUSD",1754289112128,15.51610914,161.82,161.79,43.2]
["bitfinex","SOLUSD",1754289112288,0.68,161.81,161.79,43.2]
["bitfinex","SOLUSD",1754289112724,14.80687301,161.8,161.79,43.2]
["bitfinex","SOLUSD",1754289112919,15.48687301,161.8,161.74,6.18248147]
["bitfinex","SOLUSD",1754289113217,8.6264033,161.78,161.76,43.2]
["bitfinex","SOLUSD",1754289113397,8.6264033,161.78,161.75,43.22]
["bitfinex","SOLUSD",1754289113603,0.68,161.77,161.75,43.22]
["bitfinex","SOLUSD",1754289114825,9.3064033,161.79,161.75,49.40233757]
["bitfinex","SOLUSD",1754289115133,0.68,161.78,161.75,49.40233757]
["bitfinex","SOLUSD",1754289116104,0.68,161.78,161.75,43.22]
["bitfinex","SOLUSD",1754289117818,0.68,161.77,161.75,43.22]
["bitfinex","SOLUSD",1754289118116,0.68,161.76,161.75,43.22]
["bitfinex","SOLUSD",1754289118307,8.6264033,161.78,161.75,43.22]
["bitfinex","SOLUSD",1754289118495,0.68,161.77,161.75,43.22]
["bitfinex","SOLUSD",1754289119726,8.6264033,161.78,161.75,43.22]
["bitfinex","SOLUSD",1754289119928,9.3064033,161.78,161.75,43.22]
["bitfinex","SOLUSD",1754289121426,0.68,161.77,161.75,43.22]
["bitfinex","SOLUSD",1754289121599,8.6264033,161.76,161.75,43.22]
["bitfinex","SOLUSD",1754289122120,9.3064033,161.76,161.75,43.22]
["bitfinex","SOLUSD",1754289122420,15.48849091,161.76,161.73,43.22]
["bitfinex","SOLUSD",1754289122609,8.6264033,161.74,161.73,43.22]
["bitfinex","SOLUSD",1754289123011,9.3064033,161.74,161.73,43.22]
["bitfinex","SOLUSD",1754289123198,9.3064033,161.74,161.69,0.06]
["bitfinex","SOLUSD",1754289123404,6.18208761,161.76,161.7,43.22]
["bitfinex","SOLUSD",1754289123405,9.3064033,161.73,161.7,43.22]
["bitfinex","SOLUSD",1754289123944,9.3064033,161.72,161.7,43.22]
["bitfinex","SOLUSD",1754289124428,6.1832256,161.73,161.7,43.22]
["bitfinex","SOLUSD",1754289124429,9.3064033,161.71,161.7,43.22]
["bitfinex","SOLUSD",1754289125003,9.3064033,161.71,161.69,0.06]
["bitfinex","SOLUSD",1754289125206,6.18356062,161.72,161.69,0.06]
["bitfinex","SOLUSD",1754289125207,8.6264033,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754289125400,9.3064033,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754289125602,0.68,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754289126500,9.3064033,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754289128540,15.49069519,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754289136341,6.86429189,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754289136517,0.69,161.72,161.69,0.06]
["bitfinex","SOLUSD",1754289136713,8.6264033,161.73,161.69,0.65]
["bitfinex","SOLUSD",1754289136910,8.6264033,161.73,161.7,0.59]
["bitfinex","SOLUSD",1754289137111,8.6264033,161.73,161.69,0.06]
["bitfinex","SOLUSD",1754289137339,8.6264033,161.73,161.7,0.59]
["bitfinex","SOLUSD",1754289137528,8.6264033,161.73,161.69,0.65]
["bitfinex","SOLUSD",1754289137734,9.3164033,161.72,161.69,0.06]
["bitfinex","SOLUSD",1754289138247,8.6264033,161.72,161.69,0.65]
["bitfinex","SOLUSD",1754289139344,6.87331547,161.73,161.69,0.65]
["bitfinex","SOLUSD",1754289139530,8.6264033,161.72,161.69,0.65]
["bitfinex","SOLUSD",1754289139725,26.0,161.74,161.69,6.24466144]
["bitfinex","SOLUSD",1754289139941,26.69,161.74,161.7,0.59]
["bitfinex","SOLUSD",1754289140118,8.6264033,161.73,161.7,0.59]
["bitfinex","SOLUSD",1754289140319,9.3164033,161.74,161.7,9.2164033]
["bitfinex","SOLUSD",1754289140625,0.69,161.75,161.71,0.59]
["bitfinex","SOLUSD",1754289140827,14.83857167,161.76,161.72,0.59]
["bitfinex","SOLUSD",1754289141134,8.6264033,161.75,161.72,0.59]
["bitfinex","SOLUSD",1754289141445,8.6264033,161.75,161.71,8.6264033]
["bitfinex","SOLUSD",1754289141618,8.6564033,161.76,161.73,0.59]
["bitfinex","SOLUSD",1754289141820,0.03,161.76,161.73,0.59]
["bitfinex","SOLUSD",1754289142264,8.6564033,161.76,161.71,8.6264033]
["bitfinex","SOLUSD",1754289142434,9.3464033,161.76,161.72,0.59]
["bitfinex","SOLUSD",1754289143926,14.83845587,161.76,161.71,14.81021637]
["bitfinex","SOLUSD",1754289144133,9.3164033,161.75,161.7,14.81066045]
["bitfinex","SOLUSD",1754289144625,0.69,161.74,161.7,14.81066045]
["bitfinex","SOLUSD",1754289144862,0.69,161.74,161.7,15.40066045]
["bitfinex","SOLUSD",1754289145456,0.69,161.74,161.71,8.6264033]
["bitfinex","SOLUSD",1754289145626,6.21205257,161.76,161.71,8.6264033]
["bitfinex","SOLUSD",1754289145822,0.69,161.75,161.71,9.2164033]
["bitfinex","SOLUSD",1754289146257,0.69,161.75,161.71,8.6264033]
["bitfinex","SOLUSD",1754289146846,0.03,161.76,161.73,8.6264033]
["bitfinex","SOLUSD",1754289147143,0.03,161.76,161.74,9.2164033]
["bitfinex","SOLUSD",1754289148174,0.03,161.76,161.74,15.39915467]
["bitfinex","SOLUSD",1754289149322,0.03,161.76,161.74,9.2164033]
["bitfinex","SOLUSD",1754289149527,0.03,161.76,161.73,15.39944865]
["bitfinex","SOLUSD",1754289151136,0.03,161.76,161.73,14.80944865]
["bitfinex","SOLUSD",1754289151334,0.72,161.76,161.73,14.80944865]
["bitfinex","SOLUSD",1754289151764,0.69,161.75,161.72,43.24]
["bitfinex","SOLUSD",1754289152053,0.69,161.74,161.72,43.24]
["bitfinex","SOLUSD",1754289152633,8.6564033,161.76,161.72,43.24]
["bitfinex","SOLUSD",1754289152830,9.3464033,161.76,161.72,43.24]
["bitfinex","SOLUSD",1754289153233,0.03,161.76,161.74,8.6264033]
["bitfinex","SOLUSD",1754289153537,0.03,161.76,161.75,9.2164033]
["bitfinex","SOLUSD",1754289153859,0.03,161.76,161.75,15.39878351]
["bitfinex","SOLUSD",1754289154065,0.03,161.76,161.73,0.59]
["bitfinex","SOLUSD",1754289154556,0.72,161.76,161.73,8.6264033]
["bitfinex","SOLUSD",1754289155547,0.72,161.76,161.72,58.04979641]
["bitfinex","SOLUSD",1754289157360,0.69,161.75,161.72,43.24]
["bitfinex","SOLUSD",1754289157659,9.3164033,161.75,161.72,43.24]
["bitfinex","SOLUSD",1754289157864,0.69,161.74,161.72,43.24]
["bitfinex","SOLUSD",1754289158444,6.18240243,161.75,161.72,43.24]
["bitfinex","SOLUSD",1754289158969,6.87240243,161.75,161.72,43.24]
["bitfinex","SOLUSD",1754289159340,0.69,161.75,161.72,43.24]
["bitfinex","SOLUSD",1754289161946,8.6564033,161.76,161.72,43.83]
["bitfinex","SOLUSD",1754289162141,9.3464033,161.76,161.72,43.83]
["bitfinex","SOLUSD",1754289162356,0.72,161.76,161.72,52.4564033]
["bitfinex","SOLUSD",1754289162970,0.03,161.76,161.72,51.8664033]
["bitfinex","SOLUSD",1754289163168,0.03,161.76,161.73,0.59]
["bitfinex","SOLUSD",1754289163743,0.03,161.76,161.72,51.8664033]
["bitfinex","SOLUSD",1754289163946,0.72,161.76,161.72,52.4564033]
["bitfinex","SOLUSD",1754289164569,0.69,161.75,161.72,51.8664033]
["bitfinex","SOLUSD",1754289164744,0.69,161.75,161.72,43.24]
["bitfinex","SOLUSD",1754289165462,0.69,161.74,161.72,43.24]
["bitfinex","SOLUSD",1754289165666,0.69,161.74,161.7,58.6205647]
["bitfinex","SOLUSD",1754289165847,0.69,161.73,161.7,43.22]
["bitfinex","SOLUSD",1754289167058,15.49913359,161.75,161.7,58.62065064]
["bitfinex","SOLUSD",1754289167374,0.69,161.75,161.71,9.2164033]
["bitfinex","SOLUSD",1754289167774,14.83852304,161.76,161.71,8.6264033]
["bitfinex","SOLUSD",1754289167960,0.03,161.76,161.72,9.2164033]
["bitfinex","SOLUSD",1754289168554,0.03,161.76,161.73,0.59]
["bitfinex","SOLUSD",1754289169481,0.69,161.75,161.71,9.2164033]
["bitfinex","SOLUSD",1754289170574,9.3164033,161.74,161.7,43.22]
["bitfinex","SOLUSD",1754289170876,0.69,161.73,161.7,43.22]
["bitfinex","SOLUSD",1754289171178,0.69,161.73,161.69,0.06]
["bitfinex","SOLUSD",1754289171179,0.69,161.72,161.69,0.06]
["bitfinex","SOLUSD",1754289172363,15.49950281,161.74,161.69,0.65]
["bitfinex","SOLUSD",1754289172577,0.69,161.73,161.69,0.65]
["bitfinex","SOLUSD",1754289172759,0.69,161.73,161.69,0.06]
["bitfinex","SOLUSD",1754289172971,0.69,161.73,161.7,0.59]
["bitfinex","SOLUSD",1754289173176,0.69,161.73,161.69,6.24444444]
["bitfinex","SOLUSD",1754289173684,0.69,161.73,161.69,6.83444444]
["bitfinex","SOLUSD",1754289175078,0.69,161.73,161.69,15.46084774]
["bitfinex","SOLUSD",1754289175754,15.52891329,161.75,161.7,0.59]
["bitfinex","SOLUSD",1754289175954,15.52891329,161.75,161.71,0.59]
["bitfinex","SOLUSD",1754289176175,0.72,161.75,161.71,0.59]
["bitfinex","SOLUSD",1754289176357,0.03,161.75,161.72,9.2164033]
["bitfinex","SOLUSD",1754289176564,0.03,161.75,161.73,9.2164033]
["bitfinex","SOLUSD",1754289176754,0.03,161.75,161.74,8.6264033]
["bitfinex","SOLUSD",1754289177155,0.03,161.75,161.74,52.4364033]
["bitfinex","SOLUSD",1754289177754,0.03,161.75,161.74,58.61916575]
["bitfinex","SOLUSD",1754289181276,0.03,161.75,161.74,49.99276245]
["bitfinex","SOLUSD",1754289181467,0.03,161.75,161.74,58.61916575]
["bitfinex","SOLUSD",1754289182587,0.03,161.75,161.74,75.40384972]
["bitfinex","SOLUSD",1754289185004,0.03,161.75,161.74,75.99276245]
["bitfinex","SOLUSD",1754289185211,0.03,161.75,161.73,6.18301953]
["bitfinex","SOLUSD",1754289185366,0.03,161.75,161.74,51.8464033]
["bitfinex","SOLUSD",1754289186958,0.03,161.75,161.74,58.02916575]
["bitfinex","SOLUSD",1754289192594,0.03,161.75,161.74,51.8464033]
["bitfinex","SOLUSD",1754289194594,0.03,161.75,161.74,43.22]
["bitfinex","SOLUSD",1754289194800,0.03,161.75,161.74,51.8464033]
["bitfinex","SOLUSD",1754289195086,0.69,161.75,161.74,43.22]
["bitfinex","SOLUSD",1754289195868,9.3164033,161.75,161.7,8.6264033]
["bitfinex","SOLUSD",1754289196064,0.66,161.74,161.71,43.22]
["bitfinex","SOLUSD",1754289196289,0.66,161.73,161.71,43.22]
["bitfinex","SOLUSD",1754289196590,0.66,161.73,161.71,49.40384085]
["bitfinex","SOLUSD",1754289197408,0.66,161.74,161.71,49.40384085]
["bitfinex","SOLUSD",1754289197570,0.66,161.74,161.71,58.03024415]
["bitfinex","SOLUSD",1754289198299,0.66,161.74,161.71,49.40384085]
["bitfinex","SOLUSD",1754289198681,0.66,161.74,161.71,58.03024415]
["bitfinex","SOLUSD",1754289200710,0.03,161.75,161.73,8.6264033]
["bitfinex","SOLUSD",1754289200991,0.03,161.75,161.74,43.22]
["bitfinex","SOLUSD",1754289203292,0.03,161.75,161.74,51.8464033]
["bitfinex","SOLUSD",1754289203502,0.03,161.75,161.74,58.61916575]
["bitfinex","SOLUSD",1754289204582,0.03,161.75,161.74,51.8464033]
["bitfinex","SOLUSD",1754289204786,0.69,161.75,161.74,51.8464033]
["bitfinex","SOLUSD",1754289205173,0.03,161.75,161.74,51.8464033]
["bitfinex","SOLUSD",1754289205370,0.03,161.75,161.74,58.02916575]
["bitfinex","SOLUSD",1754289207709,0.03,161.75,161.74,84.61916575]
["bitfinex","SOLUSD",1754289208789,0.03,161.75,161.74,84.02916575]
["bitfinex","SOLUSD",1754289208991,0.03,161.75,161.74,75.40276245]
["bitfinex","SOLUSD",1754289209175,0.03,161.75,161.74,84.02916575]
["bitfinex","SOLUSD",1754289212492,0.03,161.75,161.74,58.61916575]
["bitfinex","SOLUSD",1754289213097,0.03,161.75,161.74,49.40276245]
["bitfinex","SOLUSD",1754289213296,0.69,161.75,161.72,26.0]
["bitfinex","SOLUSD",1754289213505,9.3164033,161.75,161.73,43.2]
["bitfinex","SOLUSD",1754289213686,9.3164033,161.75,161.71,32.18380289]
["bitfinex","SOLUSD",1754289213687,8.6564033,161.75,161.74,43.2]
["bitfinex","SOLUSD",1754289214204,9.3164033,161.75,161.74,43.2]
["bitfinex","SOLUSD",1754289214481,13.92176479,161.75,161.74,43.2]
["bitfinex","SOLUSD",1754289216615,13.92176479,161.75,161.71,32.18380289]
["bitfinex","SOLUSD",1754289216786,4.60536149,161.74,161.72,43.2]
["bitfinex","SOLUSD",1754289217111,0.66,161.73,161.72,43.2]
["bitfinex","SOLUSD",1754289217484,5.267036,161.73,161.72,43.2]
["bitfinex","SOLUSD",1754289223304,13.8934393,161.73,161.72,43.2]
["bitfinex","SOLUSD",1754289223641,13.8934393,161.73,161.71,43.2]
["bitfinex","SOLUSD",1754289223823,5.267036,161.72,161.71,43.2]
["bitfinex","SOLUSD",1754289224323,13.8934393,161.72,161.71,43.2]
["bitfinex","SOLUSD",1754289224513,5.267036,161.72,161.71,43.2]
["bitfinex","SOLUSD",1754289224819,4.607036,161.72,161.7,43.2]
["bitfinex","SOLUSD",1754289225024,4.607036,161.71,161.7,52.4164033]
["bitfinex","SOLUSD",1754289225411,4.607036,161.71,161.7,58.60069519]
["bitfinex","SOLUSD",1754289225608,9.3164033,161.75,161.7,58.60069519]
["bitfinex","SOLUSD",1754289225923,4.60610654,161.74,161.7,58.60069519]
["bitfinex","SOLUSD",1754289226117,4.60610654,161.73,161.7,58.60069519]
["bitfinex","SOLUSD",1754289226323,4.60610654,161.72,161.7,58.60069519]
["bitfinex","SOLUSD",1754289226531,8.6264033,161.74,161.7,49.38429189]
["bitfinex","SOLUSD",1754289226701,0.66,161.72,161.7,43.2]
["bitfinex","SOLUSD",1754289227017,4.60440827,161.71,161.7,43.2]
["bitfinex","SOLUSD",1754289227600,4.60440827,161.71,161.7,58.01069519]
["bitfinex","SOLUSD",1754289228328,0.66,161.74,161.7,58.60069519]
["bitfinex","SOLUSD",1754289228529,4.60367012,161.73,161.7,58.60069519]
["bitfinex","SOLUSD",1754289228827,4.60367012,161.72,161.71,0.59]
["bitfinex","SOLUSD",1754289229000,4.60367012,161.72,161.71,9.2164033]
["bitfinex","SOLUSD",1754289229419,0.69,161.75,161.71,9.2164033]
["bitfinex","SOLUSD",1754289229724,4.6044657,161.74,161.72,51.8264033]
["bitfinex","SOLUSD",1754289229928,4.6044657,161.73,161.72,43.2]
["bitfinex","SOLUSD",1754289230310,4.6044657,161.73,161.72,52.4164033]
["bitfinex","SOLUSD",1754289230736,0.03,161.75,161.72,52.4164033]
["bitfinex","SOLUSD",1754289230904,4.60519592,161.74,161.72,52.4164033]
["bitfinex","SOLUSD",1754289231105,0.03,161.75,161.72,52.4164033]
["bitfinex","SOLUSD",1754289231409,4.60553475,161.74,161.72,52.4164033]
["bitfinex","SOLUSD",1754289231725,0.69,161.75,161.72,51.8264033]
["bitfinex","SOLUSD",1754289231914,4.60553127,161.74,161.72,51.8264033]
["bitfinex","SOLUSD",1754289232114,0.69,161.75,161.72,51.8264033]
["bitfinex","SOLUSD",1754289232315,4.60568436,161.74,161.72,51.8264033]
["bitfinex","SOLUSD",1754289232508,0.69,161.75,161.72,58.59984563]
["bitfinex","SOLUSD",1754289232722,4.60619905,161.74,161.73,0.59]
["bitfinex","SOLUSD",1754289232919,0.03,161.75,161.73,52.4164033]
["bitfinex","SOLUSD",1754289233222,4.6055728,161.74,161.73,52.4164033]
["bitfinex","SOLUSD",1754289233423,4.6055728,161.74,161.73,51.8264033]
["bitfinex","SOLUSD",1754289233743,4.6055728,161.74,161.73,58.00954804]
["bitfinex","SOLUSD",1754289234818,4.6055728,161.74,161.73,49.38314474]
["bitfinex","SOLUSD",1754289236127,0.03,161.75,161.73,49.38314474]
["bitfinex","SOLUSD",1754289236431,4.60630852,161.74,161.73,49.38314474]
["bitfinex","SOLUSD",1754289238035,4.60630852,161.74,161.73,43.2]
["bitfinex","SOLUSD",1754289238936,4.60630852,161.74,161.73,49.38314474]
["bitfinex","SOLUSD",1754289239235,4.60673643,161.74,161.73,49.38314474]
["bitfinex","SOLUSD",1754289239932,0.03,161.75,161.73,58.59954804]
["bitfinex","SOLUSD",1754289240115,0.03,161.75,161.74,9.2164033]
["bitfinex","SOLUSD",1754289240316,4.63716347,161.75,161.74,9.2164033]
["bitfinex","SOLUSD",1754289240517,4.63716347,161.75,161.74,6.77276245]
["bitfinex","SOLUSD",1754289240711,4.63716347,161.75,161.74,15.39916575]
["bitfinex","SOLUSD",1754289241825,0.03,161.75,161.74,15.39916575]
["bitfinex","SOLUSD",1754289249541,0.03,161.75,161.74,32.18384972]
["bitfinex","SOLUSD",1754289252344,0.03,161.75,161.74,34.66086072]
["bitfinex","SOLUSD",1754289254956,0.03,161.75,161.74,34.07086072]
["bitfinex","SOLUSD",1754289260663,0.03,161.75,161.74,30.95327236]
["bitfinex","SOLUSD",1754289264868,0.69,161.75,161.74,5.50881494]
["bitfinex","SOLUSD",1754289265044,0.69,161.75,161.73,49.38311036]
["bitfinex","SOLUSD",1754289265876,0.69,161.75,161.73,43.2]
["bitfinex","SOLUSD",1754289266051,6.19881494,161.75,161.73,43.2]
["bitfinex","SOLUSD",1754289266238,5.53881494,161.75,161.73,43.2]
["bitfinex","SOLUSD",1754289266439,0.66,161.74,161.73,43.2]
["bitfinex","SOLUSD",1754289266838,6.16881494,161.74,161.73,43.2]
["bitfinex","SOLUSD",1754289267356,6.16881494,161.74,161.72,43.18]
["bitfinex","SOLUSD",1754289267561,5.50881494,161.74,161.72,43.18]
["bitfinex","SOLUSD",1754289267763,6.16881494,161.73,161.72,43.18]
["bitfinex","SOLUSD",1754289267945,10.77180786,161.73,161.69,43.24]
["bitfinex","SOLUSD",1754289268145,6.21249388,161.75,161.69,0.06]
["bitfinex","SOLUSD",1754289268146,5.50881494,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754289268351,11.69310683,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754289268690,15.46583411,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754289269672,9.28154222,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754289273551,0.66,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754289274168,5.26082324,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754289274853,13.88236546,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754289275659,5.26082324,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754289276747,4.60082324,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754289277770,5.26082324,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754289278151,4.60082324,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754289278351,5.26082324,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754289278550,0.66,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754289280167,13.87783137,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754289280670,20.06212326,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754289281174,20.09212326,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754289282954,13.90783137,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754289283190,20.09212326,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754289283775,11.47058104,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754289284384,6.87429189,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754289286790,0.03,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754289287175,0.03,161.7,161.69,9.27154222]
["bitfinex","SOLUSD",1754289287512,0.03,161.7,161.69,52.45154222]
["bitfinex","SOLUSD",1754289289014,0.03,161.7,161.69,58.63621659]
["bitfinex","SOLUSD",1754289289379,0.03,161.7,161.69,84.66091021]
["bitfinex","SOLUSD",1754289289577,0.03,161.7,161.69,87.13838021]
["bitfinex","SOLUSD",1754289290078,0.03,161.72,161.71,42.78468397]
["bitfinex","SOLUSD",1754289290291,0.03,161.72,161.71,52.02461713]
["bitfinex","SOLUSD",1754289290606,0.03,161.72,161.71,52.61461713]
["bitfinex","SOLUSD",1754289291075,0.03,161.72,161.71,58.79852659]
["bitfinex","SOLUSD",1754289291277,0.03,161.75,161.71,74.25830025]
["bitfinex","SOLUSD",1754289291488,0.03,161.75,161.74,25.40622619]
["bitfinex","SOLUSD",1754289291713,4.6240977,161.75,161.74,25.40622619]
["bitfinex","SOLUSD",1754289292086,4.6240977,161.75,161.74,25.99622619]
["bitfinex","SOLUSD",1754289293620,0.03,161.75,161.74,32.17898864]
["bitfinex","SOLUSD",1754289294124,0.03,161.75,161.73,6.18284285]
["bitfinex","SOLUSD",1754289294288,0.03,161.75,161.74,8.62154222]
["bitfinex","SOLUSD",1754289294289,0.74,161.75,161.74,8.62154222]
["bitfinex","SOLUSD",1754289295713,0.74,161.75,161.73,8.62154222]
["bitfinex","SOLUSD",1754289296276,0.74,161.75,161.72,43.18]
["bitfinex","SOLUSD",1754289296488,0.74,161.75,161.72,51.80154222]
["bitfinex","SOLUSD",1754289297214,6.92239834,161.75,161.72,43.18]
["bitfinex","SOLUSD",1754289297512,0.71,161.74,161.72,43.18]
["bitfinex","SOLUSD",1754289298093,0.71,161.73,161.72,51.80154222]
["bitfinex","SOLUSD",1754289299397,0.71,161.73,161.72,43.18]
["bitfinex","SOLUSD",1754289300609,6.89314474,161.73,161.72,43.18]
["bitfinex","SOLUSD",1754289300804,15.51468696,161.73,161.69,0.06]
["bitfinex","SOLUSD",1754289301004,0.71,161.72,161.7,43.18]
["bitfinex","SOLUSD",1754289301311,9.33154222,161.72,161.69,0.06]
["bitfinex","SOLUSD",1754289301509,0.71,161.71,161.69,43.24]
["bitfinex","SOLUSD",1754289302622,0.71,161.7,161.69,43.24]
["bitfinex","SOLUSD",1754289303922,0.74,161.7,161.69,43.24]
["bitfinex","SOLUSD",1754289305619,0.03,161.7,161.69,43.24]
["bitfinex","SOLUSD",1754289306934,0.03,161.7,161.66,9.39154222]
["bitfinex","SOLUSD",1754289307116,0.03,161.7,161.67,0.71]
["bitfinex","SOLUSD",1754289307316,0.03,161.7,161.69,8.62154222]
["bitfinex","SOLUSD",1754289307718,0.03,161.7,161.69,0.71]
["bitfinex","SOLUSD",1754289309417,0.03,161.7,161.69,44.03]
["bitfinex","SOLUSD",1754289314324,0.03,161.7,161.69,58.83621659]
["bitfinex","SOLUSD",1754289318026,4.63451192,161.7,161.69,58.83621659]
["bitfinex","SOLUSD",1754289318333,0.03,161.7,161.69,58.83621659]
["bitfinex","SOLUSD",1754289319113,0.03,161.7,161.69,75.62090056]
["bitfinex","SOLUSD",1754289319310,0.03,161.7,161.69,84.86091021]
["bitfinex","SOLUSD",1754289319505,0.03,161.75,161.69,84.86091021]
["bitfinex","SOLUSD",1754289319506,0.03,161.75,161.74,8.62154222]
["bitfinex","SOLUSD",1754289319709,4.63679131,161.75,161.74,51.92154222]
["bitfinex","SOLUSD",1754289319937,4.63679131,161.75,161.74,52.60154222]
["bitfinex","SOLUSD",1754289321343,0.03,161.75,161.74,58.78430467]
["bitfinex","SOLUSD",1754289321662,1e-08,161.75,161.74,75.56898864]
["bitfinex","SOLUSD",1754289321942,0.03,161.77,161.75,16.78468397]
["bitfinex","SOLUSD",1754289322139,0.03,161.77,161.76,95.34442599]
["bitfinex","SOLUSD",1754289322440,0.03,161.77,161.76,96.02442599]
["bitfinex","SOLUSD",1754289322950,0.03,161.77,161.76,35.30154222]
["bitfinex","SOLUSD",1754289323113,0.03,161.77,161.76,77.94154222]
["bitfinex","SOLUSD",1754289324341,0.03,161.77,161.76,84.80354024]
["bitfinex","SOLUSD",1754289327113,0.03,161.77,161.76,76.18199802]
["bitfinex","SOLUSD",1754289327608,0.03,161.77,161.76,84.80354024]
["bitfinex","SOLUSD",1754289330230,0.03,161.77,161.76,69.32]
["bitfinex","SOLUSD",1754289331247,0.03,161.77,161.76,84.80354024]
["bitfinex","SOLUSD",1754289332631,0.03,161.77,161.76,76.18199802]
["bitfinex","SOLUSD",1754289332937,0.03,161.77,161.76,84.80354024]
["bitfinex","SOLUSD",1754289333434,0.03,161.77,161.76,84.12354024]
["bitfinex","SOLUSD",1754289333632,0.03,161.77,161.76,77.94154222]
["bitfinex","SOLUSD",1754289334751,0.03,161.77,161.76,78.62154222]
["bitfinex","SOLUSD",1754289334933,0.03,161.77,161.76,84.80354024]
["bitfinex","SOLUSD",1754289336526,0.03,161.77,161.76,76.18199802]
["bitfinex","SOLUSD",1754289336744,0.03,161.77,161.76,84.80354024]
["bitfinex","SOLUSD",1754289336951,0.03,161.77,161.76,77.94154222]
["bitfinex","SOLUSD",1754289340652,0.03,161.77,161.76,69.32]
["bitfinex","SOLUSD",1754289340845,0.03,161.77,161.76,43.32]
["bitfinex","SOLUSD",1754289341049,0.03,161.77,161.76,51.94154222]
["bitfinex","SOLUSD",1754289341754,0.03,161.77,161.76,52.62154222]
["bitfinex","SOLUSD",1754289342968,0.03,161.77,161.76,58.80354024]
["bitfinex","SOLUSD",1754289346670,0.03,161.77,161.76,75.58822421]
["bitfinex","SOLUSD",1754289346872,0.03,161.83,161.8,16.78468397]
["bitfinex","SOLUSD",1754289347169,0.03,161.83,161.81,51.86154222]
["bitfinex","SOLUSD",1754289347544,0.03,161.83,161.81,52.55154222]
["bitfinex","SOLUSD",1754289347876,0.03,161.83,161.81,58.73162997]
["bitfinex","SOLUSD",1754289348166,0.03,161.83,161.81,43.24]
["bitfinex","SOLUSD",1754289348346,0.06,161.82,161.81,43.24]
["bitfinex","SOLUSD",1754289348663,0.03,161.82,161.81,43.24]
["bitfinex","SOLUSD",1754289350547,8.68154222,161.82,161.81,43.24]
["bitfinex","SOLUSD",1754289350954,8.65154222,161.82,161.81,43.24]
["bitfinex","SOLUSD",1754289351166,0.03,161.82,161.81,43.24]
["bitfinex","SOLUSD",1754289352252,0.03,161.82,161.8,43.24]
["bitfinex","SOLUSD",1754289353954,8.65154222,161.82,161.8,43.24]
["bitfinex","SOLUSD",1754289354146,8.68154222,161.82,161.8,43.24]
["bitfinex","SOLUSD",1754289354871,8.62154222,161.81,161.8,43.24]
["bitfinex","SOLUSD",1754289355099,8.62154222,161.81,161.79,43.24]
["bitfinex","SOLUSD",1754289355266,14.86133917,161.82,161.79,43.24]
["bitfinex","SOLUSD",1754289355465,8.65154222,161.82,161.79,43.24]
["bitfinex","SOLUSD",1754289356770,14.83135899,161.82,161.79,43.24]
["bitfinex","SOLUSD",1754289358083,8.62154222,161.81,161.79,43.24]
["bitfinex","SOLUSD",1754289359561,8.62154222,161.81,161.79,43.93]
["bitfinex","SOLUSD",1754289359780,8.65154222,161.82,161.79,43.93]
["bitfinex","SOLUSD",1754289361610,0.03,161.82,161.8,0.69]
["bitfinex","SOLUSD",1754289361889,0.03,161.82,161.81,0.69]
["bitfinex","SOLUSD",1754289362069,0.03,161.82,161.81,52.51154222]
["bitfinex","SOLUSD",1754289362784,0.03,161.82,161.81,43.89]
["bitfinex","SOLUSD",1754289363260,0.03,161.82,161.81,52.51154222]
["bitfinex","SOLUSD",1754289363889,0.03,161.82,161.81,43.89]
["bitfinex","SOLUSD",1754289370002,8.65154222,161.82,161.78,0.69]
["bitfinex","SOLUSD",1754289370169,0.06,161.82,161.79,43.18]
["bitfinex","SOLUSD",1754289370504,8.62154222,161.81,161.79,43.18]
["bitfinex","SOLUSD",1754289370797,0.06,161.82,161.79,43.18]
["bitfinex","SOLUSD",1754289370968,8.62154222,161.81,161.79,43.18]
["bitfinex","SOLUSD",1754289373178,8.62154222,161.81,161.79,43.87]
["bitfinex","SOLUSD",1754289379197,8.62154222,161.81,161.8,0.72]
["bitfinex","SOLUSD",1754289382680,0.03,161.82,161.8,0.72]
["bitfinex","SOLUSD",1754289383107,0.03,161.82,161.81,43.18]
["bitfinex","SOLUSD",1754289383482,0.03,161.82,161.81,43.9]
["bitfinex","SOLUSD",1754289386120,8.68154222,161.82,161.78,0.78]
["bitfinex","SOLUSD",1754289386298,8.62154222,161.79,161.78,43.96]
["bitfinex","SOLUSD",1754289386810,13.22889449,161.79,161.78,43.24]
["bitfinex","SOLUSD",1754289387693,13.22889449,161.79,161.78,43.96]
["bitfinex","SOLUSD",1754289389129,13.22889449,161.79,161.78,43.24]
["bitfinex","SOLUSD",1754289389313,19.40974621,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754289392529,19.43974621,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754289393009,23.5842557,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754289394004,23.5542557,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754289395240,19.40974621,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754289396309,19.40396891,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754289399129,23.57403,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754289400242,19.40396891,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754289401543,19.40396891,161.79,161.78,0.78]
["bitfinex","SOLUSD",1754289401914,13.22311719,161.79,161.78,0.78]
["bitfinex","SOLUSD",1754289402112,4.60157497,161.79,161.78,0.78]
["bitfinex","SOLUSD",1754289403641,4.60157497,161.79,161.78,9.40154222]
["bitfinex","SOLUSD",1754289404143,4.60157497,161.79,161.78,0.78]
["bitfinex","SOLUSD",1754289405414,13.22311719,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754289407810,19.40396891,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754289408128,19.43396891,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754289409323,19.40396891,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754289410548,10.78242669,161.79,161.78,0.73]
["bitfinex","SOLUSD",1754289410750,19.40396891,161.79,161.78,0.73]
["bitfinex","SOLUSD",1754289411542,19.40396891,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754289412947,19.43396891,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754289414040,23.60360057,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754289415327,23.57360057,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754289416036,66.75360057,161.79,161.78,0.06]
["bitfinex","SOLUSD",1754289417044,66.75360057,161.79,161.76,0.06]
["bitfinex","SOLUSD",1754289417045,42.78468397,161.77,161.76,0.06]
["bitfinex","SOLUSD",1754289417248,60.1427663,161.77,161.75,0.06]
["bitfinex","SOLUSD",1754289417427,60.53808233,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754289417620,60.56808233,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754289418737,60.53808233,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754289418945,66.72008035,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754289419256,23.54008035,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754289419429,19.40044869,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754289419627,19.39536702,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754289421158,23.55839966,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754289421354,40.34308363,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754289421941,40.31308363,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754289422146,40.31103641,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754289422553,49.52635244,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754289424734,26.0,161.73,161.7,0.67]
["bitfinex","SOLUSD",1754289424946,8.62154222,161.71,161.7,0.67]
["bitfinex","SOLUSD",1754289425147,4.58977956,161.71,161.66,8.68154222]
["bitfinex","SOLUSD",1754289425352,8.62154222,161.72,161.67,8.62154222]
["bitfinex","SOLUSD",1754289425560,4.58637857,161.71,161.67,8.62154222]
["bitfinex","SOLUSD",1754289425757,8.62154222,161.72,161.68,0.67]
["bitfinex","SOLUSD",1754289426356,14.80518818,161.72,161.68,0.67]
["bitfinex","SOLUSD",1754289426567,8.62154222,161.71,161.68,0.67]
["bitfinex","SOLUSD",1754289428561,6.18364596,161.72,161.68,0.67]
["bitfinex","SOLUSD",1754289428747,8.62154222,161.71,161.68,0.67]
["bitfinex","SOLUSD",1754289430357,6.18364596,161.72,161.68,0.67]
["bitfinex","SOLUSD",1754289430358,8.62154222,161.72,161.68,0.67]
["bitfinex","SOLUSD",1754289430864,8.62154222,161.72,161.68,6.85498987]
["bitfinex","SOLUSD",1754289431040,8.62154222,161.72,161.69,0.67]
["bitfinex","SOLUSD",1754289432670,8.62154222,161.71,161.67,6.18530695]
["bitfinex","SOLUSD",1754289432861,8.62154222,161.7,161.68,0.67]
["bitfinex","SOLUSD",1754289433066,8.62154222,161.7,161.69,0.67]
["bitfinex","SOLUSD",1754289434265,6.1835651,161.72,161.69,0.67]
["bitfinex","SOLUSD",1754289434579,13.20273572,161.71,161.69,0.67]
["bitfinex","SOLUSD",1754289434762,8.62154222,161.71,161.69,0.67]
["bitfinex","SOLUSD",1754289435277,8.62154222,161.72,161.7,0.66]
["bitfinex","SOLUSD",1754289435465,4.58114543,161.71,161.7,0.66]
["bitfinex","SOLUSD",1754289436653,8.62154222,161.72,161.7,0.66]
["bitfinex","SOLUSD",1754289437280,13.20277757,161.71,161.7,0.66]
["bitfinex","SOLUSD",1754289438564,4.58123535,161.71,161.7,0.66]
["bitfinex","SOLUSD",1754289439571,4.58123535,161.71,161.7,6.84429189]
["bitfinex","SOLUSD",1754289439869,8.62154222,161.75,161.7,15.46583411]
["bitfinex","SOLUSD",1754289440057,4.58100305,161.74,161.71,0.66]
["bitfinex","SOLUSD",1754289440258,4.58100305,161.73,161.71,0.66]
["bitfinex","SOLUSD",1754289440479,8.62154222,161.75,161.71,0.66]
["bitfinex","SOLUSD",1754289440667,13.20073144,161.74,161.71,0.66]
["bitfinex","SOLUSD",1754289440974,8.62154222,161.74,161.71,0.66]
["bitfinex","SOLUSD",1754289441177,8.62154222,161.75,161.71,0.66]
["bitfinex","SOLUSD",1754289441372,4.57925043,161.74,161.71,0.66]
["bitfinex","SOLUSD",1754289441555,8.62154222,161.75,161.71,0.66]
["bitfinex","SOLUSD",1754289441759,4.57979084,161.74,161.71,0.66]
["bitfinex","SOLUSD",1754289441957,8.62154222,161.75,161.71,0.66]
["bitfinex","SOLUSD",1754289442156,4.58029346,161.74,161.71,0.66]
["bitfinex","SOLUSD",1754289442379,4.58051314,161.73,161.72,0.66]
["bitfinex","SOLUSD",1754289442757,4.58051314,161.73,161.69,8.62154222]
["bitfinex","SOLUSD",1754289442965,8.62154222,161.73,161.7,0.66]
["bitfinex","SOLUSD",1754289443164,14.8050693,161.72,161.7,0.66]
["bitfinex","SOLUSD",1754289443360,8.62154222,161.72,161.7,0.66]
["bitfinex","SOLUSD",1754289444080,14.80480638,161.73,161.7,0.66]
["bitfinex","SOLUSD",1754289444660,8.62154222,161.73,161.68,14.86656502]
["bitfinex","SOLUSD",1754289444860,8.62154222,161.73,161.71,0.66]
["bitfinex","SOLUSD",1754289445077,8.62154222,161.74,161.71,0.66]
["bitfinex","SOLUSD",1754289445269,4.58115541,161.73,161.71,0.66]
["bitfinex","SOLUSD",1754289445450,8.62154222,161.74,161.69,14.80618409]
["bitfinex","SOLUSD",1754289445656,4.581334,161.73,161.72,0.66]
["bitfinex","SOLUSD",1754289446272,0.03,161.76,161.72,9.28154222]
["bitfinex","SOLUSD",1754289446473,0.03,161.76,161.75,8.62154222]
["bitfinex","SOLUSD",1754289446888,0.03,161.76,161.75,9.28154222]
["bitfinex","SOLUSD",1754289448184,0.03,161.76,161.75,15.46392243]
["bitfinex","SOLUSD",1754289449287,0.03,161.76,161.75,58.70392243]
["bitfinex","SOLUSD",1754289449961,0.03,161.76,161.75,52.52154222]
["bitfinex","SOLUSD",1754289450201,0.03,161.76,161.75,58.70392243]
["bitfinex","SOLUSD",1754289450567,0.03,161.76,161.75,50.08238021]
["bitfinex","SOLUSD",1754289450779,0.03,161.76,161.75,58.70392243]
["bitfinex","SOLUSD",1754289451522,0.03,161.76,161.75,43.24]
["bitfinex","SOLUSD",1754289451821,0.03,161.76,161.74,8.62154222]
["bitfinex","SOLUSD",1754289451977,0.03,161.76,161.75,9.28154222]
["bitfinex","SOLUSD",1754289453314,0.03,161.76,161.75,15.46392243]
["bitfinex","SOLUSD",1754289453735,0.03,161.76,161.75,6.84238021]
["bitfinex","SOLUSD",1754289454021,0.03,161.76,161.75,15.46392243]
["bitfinex","SOLUSD",1754289455107,0.03,161.76,161.73,9.28154222]
["bitfinex","SOLUSD",1754289455284,0.03,161.76,161.73,15.46457029]
["bitfinex","SOLUSD",1754289457891,0.03,161.76,161.74,9.28154222]
["bitfinex","SOLUSD",1754289458712,0.03,161.76,161.75,52.52154222]
["bitfinex","SOLUSD",1754289460184,0.03,161.76,161.75,43.24]
["bitfinex","SOLUSD",1754289462405,0.03,161.76,161.75,58.70392243]
["bitfinex","SOLUSD",1754289466411,0.03,161.76,161.75,58.70392243]
["bitfinex","SOLUSD",1754289474233,0.03,161.76,161.75,50.08238021]
["bitfinex","SOLUSD",1754289474416,0.03,161.76,161.75,58.70392243]
["bitfinex","SOLUSD",1754289475257,0.03,161.76,161.75,58.04392243]
["bitfinex","SOLUSD",1754289477533,0.7,161.76,161.75,43.24]
["bitfinex","SOLUSD",1754289480366,0.03,161.76,161.75,43.24]
["bitfinex","SOLUSD",1754289482433,0.03,161.76,161.75,51.86154222]
["bitfinex","SOLUSD",1754289483567,0.03,161.76,161.75,52.53154222]
["bitfinex","SOLUSD",1754289484448,0.03,161.76,161.75,51.86154222]
["bitfinex","SOLUSD",1754289487358,0.03,161.76,161.75,52.53154222]
["bitfinex","SOLUSD",1754289488373,4.62070224,161.76,161.75,51.86154222]
["bitfinex","SOLUSD",1754289489477,4.62070224,161.76,161.75,58.04392243]
["bitfinex","SOLUSD",1754289489675,0.03,161.76,161.75,50.09238021]
["bitfinex","SOLUSD",1754289489853,0.03,161.76,161.75,58.71392243]
["bitfinex","SOLUSD",1754289490382,4.62617134,161.76,161.75,52.53154222]
["bitfinex","SOLUSD",1754289496592,4.62617134,161.76,161.75,58.71392243]
["bitfinex","SOLUSD",1754289496763,4.62617134,161.76,161.75,43.91]
["bitfinex","SOLUSD",1754289496959,4.62617134,161.76,161.75,52.53154222]
["bitfinex","SOLUSD",1754289499287,4.62617134,161.76,161.75,43.91]
["bitfinex","SOLUSD",1754289499588,4.62617134,161.76,161.75,52.53154222]
["bitfinex","SOLUSD",1754289501486,4.6287183,161.76,161.75,52.53154222]
["bitfinex","SOLUSD",1754289503984,5.3487183,161.76,161.72,0.76]
["bitfinex","SOLUSD",1754289504173,0.03,161.76,161.75,43.18]
["bitfinex","SOLUSD",1754289504373,4.62827719,161.76,161.75,43.18]
["bitfinex","SOLUSD",1754289504789,5.34827719,161.76,161.75,43.18]
["bitfinex","SOLUSD",1754289505087,11.53027521,161.76,161.75,43.18]
["bitfinex","SOLUSD",1754289505289,5.34827719,161.76,161.75,43.18]
["bitfinex","SOLUSD",1754289506192,4.62827719,161.76,161.75,43.18]
["bitfinex","SOLUSD",1754289506684,4.62827719,161.76,161.75,52.50154222]
["bitfinex","SOLUSD",1754289507782,4.62827719,161.76,161.75,43.18]
["bitfinex","SOLUSD",1754289507993,5.34827719,161.76,161.75,43.18]
["bitfinex","SOLUSD",1754289510268,4.62827719,161.76,161.75,43.18]
["bitfinex","SOLUSD",1754289510497,5.34827719,161.76,161.75,43.18]
["bitfinex","SOLUSD",1754289510695,11.53027521,161.76,161.72,0.06]
["bitfinex","SOLUSD",1754289510892,8.62154222,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754289511070,13.21981941,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754289511396,13.93981941,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754289511700,20.12296415,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754289511898,19.40296415,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754289512098,20.12296415,161.73,161.72,0.06]
["bitfinex","SOLUSD",1754289513381,41.03701441,161.73,161.72,1e-08]
["bitfinex","SOLUSD",1754289513685,48.96935834,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754289514004,26.0,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754289514303,56.00450338,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754289514684,4.59827719,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754289515800,34.62154222,161.68,161.64,0.76]
["bitfinex","SOLUSD",1754289516108,4.5678727,161.67,161.64,0.76]
["bitfinex","SOLUSD",1754289516314,4.5678727,161.66,161.64,8.68154222]
["bitfinex","SOLUSD",1754289516473,9.25154222,161.69,161.65,0.7]
["bitfinex","SOLUSD",1754289516801,4.56378636,161.68,161.65,0.7]
["bitfinex","SOLUSD",1754289517005,4.56378636,161.67,161.64,0.06]
["bitfinex","SOLUSD",1754289517307,26.0,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754289517479,34.62154222,161.65,161.64,0.06]
["bitfinex","SOLUSD",1754289517678,54.16058512,161.65,161.62,0.1]
["bitfinex","SOLUSD",1754289517876,8.62154222,161.63,161.62,0.1]
["bitfinex","SOLUSD",1754289518291,9.19154222,161.63,161.62,0.1]
["bitfinex","SOLUSD",1754289518486,73.16296902,161.68,161.62,0.8]
["bitfinex","SOLUSD",1754289518693,4.55586938,161.67,161.62,9.42154222]
["bitfinex","SOLUSD",1754289519005,26.0,161.68,161.63,0.7]
["bitfinex","SOLUSD",1754289519211,8.62154222,161.65,161.62,0.1]
["bitfinex","SOLUSD",1754289519684,0.57,161.67,161.62,0.8]
["bitfinex","SOLUSD",1754289519889,0.57,161.67,161.63,0.7]
["bitfinex","SOLUSD",1754289519890,8.62154222,161.67,161.63,0.7]
["bitfinex","SOLUSD",1754289520110,34.62154222,161.68,161.64,0.7]
["bitfinex","SOLUSD",1754289520425,8.62154222,161.69,161.64,9.32154222]
["bitfinex","SOLUSD",1754289520602,4.55236325,161.68,161.65,9.32154222]
["bitfinex","SOLUSD",1754289520802,8.62154222,161.7,161.65,8.62154222]
["bitfinex","SOLUSD",1754289521012,4.5523786,161.69,161.67,8.62154222]
["bitfinex","SOLUSD",1754289521196,43.38,161.71,161.67,8.62154222]
["bitfinex","SOLUSD",1754289521524,4.55123164,161.7,161.68,9.32154222]
["bitfinex","SOLUSD",1754289521726,0.03,161.73,161.68,8.62154222]
["bitfinex","SOLUSD",1754289521898,4.5514139,161.72,161.68,14.80651239]
["bitfinex","SOLUSD",1754289522098,4.5514139,161.71,161.68,14.80651239]
["bitfinex","SOLUSD",1754289522313,0.03,161.73,161.7,8.62154222]
["bitfinex","SOLUSD",1754289522489,0.03,161.73,161.71,9.32154222]
["bitfinex","SOLUSD",1754289522690,0.03,161.73,161.72,8.62154222]
["bitfinex","SOLUSD",1754289522913,0.03,161.73,161.72,9.32154222]
["bitfinex","SOLUSD",1754289524206,0.03,161.73,161.72,0.7]
["bitfinex","SOLUSD",1754289524403,0.03,161.73,161.72,15.5050693]
["bitfinex","SOLUSD",1754289528590,0.03,161.73,161.72,58.9650693]
["bitfinex","SOLUSD",1754289529035,0.03,161.73,161.72,84.9650693]
["bitfinex","SOLUSD",1754289529397,0.03,161.73,161.72,102.36810597]
["bitfinex","SOLUSD",1754289532524,0.03,161.73,161.72,101.74975327]
["bitfinex","SOLUSD",1754289534908,0.03,161.73,161.72,75.74975327]
["bitfinex","SOLUSD",1754289538733,0.03,161.73,161.72,67.12821105]
["bitfinex","SOLUSD",1754289538915,0.03,161.73,161.72,75.73975327]
["bitfinex","SOLUSD",1754289540240,0.03,161.73,161.72,6.18352708]
["bitfinex","SOLUSD",1754289540449,0.03,161.73,161.72,58.2050693]
["bitfinex","SOLUSD",1754289540623,0.03,161.73,161.72,50.27352708]
["bitfinex","SOLUSD",1754289540940,0.03,161.73,161.72,43.4]
["bitfinex","SOLUSD",1754289541139,0.03,161.73,161.72,52.02154222]
["bitfinex","SOLUSD",1754289541352,0.6,161.73,161.72,43.4]
["bitfinex","SOLUSD",1754289542345,0.03,161.73,161.72,43.4]
["bitfinex","SOLUSD",1754289542535,0.03,161.73,161.72,52.02154222]
["bitfinex","SOLUSD",1754289544217,0.03,161.73,161.72,43.4]
["bitfinex","SOLUSD",1754289547925,0.03,161.73,161.72,52.02154222]
["bitfinex","SOLUSD",1754289549455,0.03,161.73,161.72,58.8950693]
["bitfinex","SOLUSD",1754289551658,0.03,161.73,161.72,50.27352708]
["bitfinex","SOLUSD",1754289551845,0.03,161.73,161.72,58.8950693]
["bitfinex","SOLUSD",1754289554852,0.03,161.73,161.72,76.29810597]
["bitfinex","SOLUSD",1754289555789,0.03,161.75,161.74,42.78468397]
["bitfinex","SOLUSD",1754289556072,0.03,161.75,161.74,95.38450243]
["bitfinex","SOLUSD",1754289556245,0.03,161.75,161.74,96.07450243]
["bitfinex","SOLUSD",1754289556672,0.03,161.75,161.74,102.25726488]
["bitfinex","SOLUSD",1754289556868,0.6,161.75,161.72,8.62154222]
["bitfinex","SOLUSD",1754289557057,0.6,161.75,161.73,8.62154222]
["bitfinex","SOLUSD",1754289557255,0.03,161.75,161.73,8.62154222]
["bitfinex","SOLUSD",1754289557470,0.03,161.75,161.74,52.46154222]
["bitfinex","SOLUSD",1754289557766,0.03,161.75,161.74,43.84]
["bitfinex","SOLUSD",1754289557976,0.03,161.75,161.74,52.46154222]
["bitfinex","SOLUSD",1754289558179,0.03,161.75,161.74,43.84]
["bitfinex","SOLUSD",1754289558665,0.03,161.75,161.74,59.33430467]
["bitfinex","SOLUSD",1754289562609,0.03,161.75,161.7,6.18394804]
["bitfinex","SOLUSD",1754289562765,8.62154222,161.73,161.68,14.80632904]
["bitfinex","SOLUSD",1754289562958,8.62154222,161.74,161.69,9.31154222]
["bitfinex","SOLUSD",1754289563157,8.62154222,161.74,161.7,43.88]
["bitfinex","SOLUSD",1754289563396,0.03,161.75,161.71,9.31154222]
["bitfinex","SOLUSD",1754289563568,0.03,161.75,161.71,59.37544937]
["bitfinex","SOLUSD",1754289564272,4.57891148,161.74,161.71,59.37544937]
["bitfinex","SOLUSD",1754289564474,8.65154222,161.75,161.71,50.75390715]
["bitfinex","SOLUSD",1754289564680,4.5789129,161.74,161.71,50.75390715]
["bitfinex","SOLUSD",1754289564868,8.65154222,161.75,161.71,50.75390715]
["bitfinex","SOLUSD",1754289565074,4.5789147,161.74,161.71,50.75390715]
["bitfinex","SOLUSD",1754289565273,8.65154222,161.75,161.71,50.75390715]
["bitfinex","SOLUSD",1754289565594,4.58313039,161.74,161.71,50.75390715]
["bitfinex","SOLUSD",1754289565793,8.65154222,161.75,161.71,50.75390715]
["bitfinex","SOLUSD",1754289565980,4.58313039,161.74,161.71,50.75390715]
["bitfinex","SOLUSD",1754289566179,8.65154222,161.75,161.71,50.73390715]
["bitfinex","SOLUSD",1754289566491,4.5867481,161.74,161.71,44.55]
["bitfinex","SOLUSD",1754289566785,4.5867481,161.73,161.71,44.55]
["bitfinex","SOLUSD",1754289566989,8.65154222,161.75,161.71,44.55]
["bitfinex","SOLUSD",1754289567307,4.58668283,161.74,161.71,44.55]
["bitfinex","SOLUSD",1754289567483,4.58668283,161.73,161.71,44.55]
["bitfinex","SOLUSD",1754289567793,4.58668283,161.72,161.71,44.55]
["bitfinex","SOLUSD",1754289568793,0.03,161.75,161.71,44.55]
["bitfinex","SOLUSD",1754289568991,4.59012908,161.74,161.71,44.55]
["bitfinex","SOLUSD",1754289569291,4.59012908,161.73,161.71,44.55]
["bitfinex","SOLUSD",1754289569490,8.65154222,161.75,161.71,44.55]
["bitfinex","SOLUSD",1754289569791,4.59110958,161.74,161.71,44.55]
["bitfinex","SOLUSD",1754289569978,4.59110958,161.73,161.71,43.86]
["bitfinex","SOLUSD",1754289570178,8.65154222,161.75,161.72,0.69]
["bitfinex","SOLUSD",1754289570375,4.5911656,161.74,161.72,0.69]
["bitfinex","SOLUSD",1754289570578,4.5911656,161.73,161.72,0.69]
["bitfinex","SOLUSD",1754289575090,4.5911656,161.73,161.71,44.55]
["bitfinex","SOLUSD",1754289575294,8.62154222,161.74,161.71,44.55]
["bitfinex","SOLUSD",1754289575496,4.59157487,161.73,161.71,44.55]
["bitfinex","SOLUSD",1754289575709,8.62154222,161.74,161.71,44.55]
["bitfinex","SOLUSD",1754289575874,4.59182684,161.73,161.71,44.55]
["bitfinex","SOLUSD",1754289576075,8.62154222,161.74,161.71,44.55]
["bitfinex","SOLUSD",1754289576282,4.59182924,161.73,161.71,44.55]
["bitfinex","SOLUSD",1754289576493,4.59182924,161.72,161.71,44.55]
["bitfinex","SOLUSD",1754289581896,0.03,161.75,161.71,76.14013565]
["bitfinex","SOLUSD",1754289582098,0.03,161.75,161.74,34.62154222]
["bitfinex","SOLUSD",1754289582294,4.62148299,161.75,161.74,95.10622619]
["bitfinex","SOLUSD",1754289582595,4.62148299,161.75,161.74,95.79622619]
["bitfinex","SOLUSD",1754289582908,0.03,161.76,161.74,95.79622619]
["bitfinex","SOLUSD",1754289583092,0.03,161.76,161.75,9.31154222]
["bitfinex","SOLUSD",1754289583494,0.03,161.76,161.74,26.0]
["bitfinex","SOLUSD",1754289583687,0.03,161.76,161.73,43.78]
["bitfinex","SOLUSD",1754289583688,9.31154222,161.75,161.73,43.78]
["bitfinex","SOLUSD",1754289584199,6.21203505,161.76,161.73,43.78]
["bitfinex","SOLUSD",1754289584200,14.83357727,161.76,161.73,43.78]
["bitfinex","SOLUSD",1754289584406,15.52357727,161.76,161.73,43.78]
["bitfinex","SOLUSD",1754289584611,9.31154222,161.75,161.73,43.78]
["bitfinex","SOLUSD",1754289584788,9.31154222,161.75,161.7,32.18418646]
["bitfinex","SOLUSD",1754289584789,9.31154222,161.75,161.72,43.76]
["bitfinex","SOLUSD",1754289585293,9.31154222,161.74,161.72,43.76]
["bitfinex","SOLUSD",1754289585492,9.31154222,161.74,161.69,15.52613103]
["bitfinex","SOLUSD",1754289585706,9.31154222,161.74,161.7,44.48]
["bitfinex","SOLUSD",1754289585915,8.62154222,161.73,161.7,44.48]
["bitfinex","SOLUSD",1754289586287,9.31154222,161.74,161.7,44.48]
["bitfinex","SOLUSD",1754289586503,8.62154222,161.74,161.7,44.48]
["bitfinex","SOLUSD",1754289587012,8.62154222,161.74,161.71,0.72]
["bitfinex","SOLUSD",1754289587192,14.80438265,161.74,161.7,43.76]
["bitfinex","SOLUSD",1754289587605,14.80438265,161.74,161.7,44.48]
["bitfinex","SOLUSD",1754289587807,15.49438265,161.74,161.7,44.48]
["bitfinex","SOLUSD",1754289589002,6.18249867,161.75,161.71,0.72]
["bitfinex","SOLUSD",1754289589201,6.18249867,161.75,161.7,58.62583379]
["bitfinex","SOLUSD",1754289589403,18.9348732,161.75,161.72,0.72]
["bitfinex","SOLUSD",1754289589598,14.80404089,161.75,161.72,0.72]
["bitfinex","SOLUSD",1754289589803,6.18249867,161.75,161.72,0.72]
["bitfinex","SOLUSD",1754289590013,14.80404089,161.75,161.72,0.72]
["bitfinex","SOLUSD",1754289590892,14.80404089,161.75,161.7,52.44154222]
["bitfinex","SOLUSD",1754289591094,14.80404089,161.75,161.72,0.72]
["bitfinex","SOLUSD",1754289591620,15.49404089,161.75,161.7,53.16154222]
["bitfinex","SOLUSD",1754289591796,15.49404089,161.75,161.71,0.72]
["bitfinex","SOLUSD",1754289592203,14.80404089,161.75,161.72,0.72]
["bitfinex","SOLUSD",1754289592403,0.03,161.76,161.73,0.72]
["bitfinex","SOLUSD",1754289592920,8.65154222,161.76,161.73,0.72]
["bitfinex","SOLUSD",1754289593216,14.83363328,161.76,161.73,0.72]
["bitfinex","SOLUSD",1754289593609,0.03,161.76,161.72,8.62154222]
["bitfinex","SOLUSD",1754289593812,0.03,161.76,161.74,0.72]
["bitfinex","SOLUSD",1754289594114,4.15897828,161.76,161.74,0.72]
["bitfinex","SOLUSD",1754289594727,4.58876692,161.75,161.74,0.72]
["bitfinex","SOLUSD",1754289595398,4.58876692,161.75,161.72,0.72]
["bitfinex","SOLUSD",1754289595719,4.58876692,161.74,161.73,0.72]
["bitfinex","SOLUSD",1754289595921,4.58876692,161.74,161.7,43.82]
["bitfinex","SOLUSD",1754289595922,4.58876692,161.74,161.7,58.62569844]
["bitfinex","SOLUSD",1754289596133,4.58876692,161.73,161.72,26.0]
["bitfinex","SOLUSD",1754289596727,4.58876692,161.73,161.72,26.72]
["bitfinex","SOLUSD",1754289597331,4.58876692,161.73,161.72,41.5250693]
["bitfinex","SOLUSD",1754289597524,0.03,161.76,161.72,41.5250693]
["bitfinex","SOLUSD",1754289597828,4.58902611,161.75,161.73,44.42]
["bitfinex","SOLUSD",1754289598129,0.03,161.76,161.75,26.0]
["bitfinex","SOLUSD",1754289598424,4.61912617,161.76,161.75,26.0]
["bitfinex","SOLUSD",1754289598717,0.03,161.76,161.75,26.72]
["bitfinex","SOLUSD",1754289598928,0.03,161.76,161.75,41.52392243]
["bitfinex","SOLUSD",1754289603744,0.03,161.76,161.75,85.18392243]
["bitfinex","SOLUSD",1754289608240,0.03,161.76,161.75,85.24392243]
["bitfinex","SOLUSD",1754289608635,0.03,161.76,161.75,102.0286064]
["bitfinex","SOLUSD",1754289608823,0.03,161.77,161.76,16.78468397]
["bitfinex","SOLUSD",1754289609019,1e-08,161.77,161.76,26.12622619]
["bitfinex","SOLUSD",1754289610027,1e-08,161.77,161.76,32.30822421]
["bitfinex","SOLUSD",1754289612534,1e-08,161.77,161.76,75.94822421]
["bitfinex","SOLUSD",1754289612845,1e-08,161.77,161.76,58.44354024]
["bitfinex","SOLUSD",1754289613147,1e-08,161.77,161.76,43.64]
["bitfinex","SOLUSD",1754289613357,1e-08,161.77,161.76,49.82199802]
["bitfinex","SOLUSD",1754289613524,1e-08,161.77,161.76,58.44354024]
["bitfinex","SOLUSD",1754289616050,1e-08,161.77,161.76,75.94822421]
["bitfinex","SOLUSD",1754289618543,1e-08,161.77,161.76,58.44354024]
["bitfinex","SOLUSD",1754289618748,1e-08,161.77,161.76,84.44354024]
["bitfinex","SOLUSD",1754289619917,1e-08,161.77,161.76,32.18199802]
["bitfinex","SOLUSD",1754289620147,1e-08,161.77,161.76,75.78199802]
["bitfinex","SOLUSD",1754289620346,1e-08,161.77,161.76,69.6]
["bitfinex","SOLUSD",1754289620646,0.71000001,161.77,161.76,43.6]
["bitfinex","SOLUSD",1754289622854,1e-08,161.77,161.76,43.6]
["bitfinex","SOLUSD",1754289623161,1e-08,161.77,161.76,59.12354024]
["bitfinex","SOLUSD",1754289624467,1e-08,161.77,161.76,49.78199802]
["bitfinex","SOLUSD",1754289625341,1e-08,161.77,161.76,43.6]
["bitfinex","SOLUSD",1754289625947,1e-08,161.77,161.76,49.78199802]
["bitfinex","SOLUSD",1754289627160,1e-08,161.77,161.76,59.12354024]
["bitfinex","SOLUSD",1754289627646,1e-08,161.77,161.76,76.52642401]
["bitfinex","SOLUSD",1754289630372,1e-08,161.77,161.76,67.90488179]
["bitfinex","SOLUSD",1754289630571,1e-08,161.77,161.76,76.52642401]
["bitfinex","SOLUSD",1754289631255,1e-08,161.77,161.76,75.90822421]
["bitfinex","SOLUSD",1754289632379,1e-08,161.77,161.76,76.52642401]
["bitfinex","SOLUSD",1754289633484,1e-08,161.78,161.77,16.78468397]
["bitfinex","SOLUSD",1754289633776,1e-08,161.78,161.77,26.12622619]
["bitfinex","SOLUSD",1754289633982,1e-08,161.79,161.77,26.12622619]
["bitfinex","SOLUSD",1754289634166,1e-08,161.79,161.78,69.64434956]
["bitfinex","SOLUSD",1754289634371,1e-08,161.79,161.78,70.36434956]
["bitfinex","SOLUSD",1754289634682,1e-08,161.81,161.79,16.78468397]
["bitfinex","SOLUSD",1754289634856,1e-08,161.81,161.8,52.85958919]
["bitfinex","SOLUSD",1754289635058,1e-08,161.81,161.8,53.57958919]
["bitfinex","SOLUSD",1754289635392,1e-08,161.81,161.8,59.7600589]
["bitfinex","SOLUSD",1754289639775,0.03,161.83,161.82,42.78468397]
["bitfinex","SOLUSD",1754289639977,0.03,161.83,161.82,95.64419677]
["bitfinex","SOLUSD",1754289640281,0.03,161.83,161.82,96.36419677]
["bitfinex","SOLUSD",1754289641002,0.03,161.83,161.82,102.54390261]
["bitfinex","SOLUSD",1754289642373,0.03,161.85,161.83,16.78468397]
["bitfinex","SOLUSD",1754289642596,0.03,161.85,161.83,26.12622619]
["bitfinex","SOLUSD",1754289642803,1e-08,161.87,161.86,22.96286264]
["bitfinex","SOLUSD",1754289643109,1e-08,161.88,161.87,16.78468397]
["bitfinex","SOLUSD",1754289643403,0.2,161.91,161.9,16.78468397]
["bitfinex","SOLUSD",1754289643703,0.2,161.91,161.9,69.02622619]
["bitfinex","SOLUSD",1754289643704,1e-08,161.91,161.9,69.02622619]
["bitfinex","SOLUSD",1754289643907,1e-08,161.91,161.9,78.30776841]
["bitfinex","SOLUSD",1754289644584,1e-08,161.91,161.9,69.02622619]
["bitfinex","SOLUSD",1754289644783,1e-08,161.91,161.9,75.20287844]
["bitfinex","SOLUSD",1754289647184,1e-08,161.91,161.9,75.86287844]
["bitfinex","SOLUSD",1754289647389,1e-08,161.91,161.9,75.20287844]
["bitfinex","SOLUSD",1754289648677,1e-08,161.91,161.9,66.58133622]
["bitfinex","SOLUSD",1754289648877,1e-08,161.91,161.9,75.20287844]
["bitfinex","SOLUSD",1754289655624,1e-08,161.91,161.9,84.48442066]
["bitfinex","SOLUSD",1754289655796,1e-08,161.92,161.9,233.88442066]
["bitfinex","SOLUSD",1754289656001,1e-08,161.92,161.91,9.28154222]
["bitfinex","SOLUSD",1754289656525,1e-08,161.92,161.91,15.45781298]
["bitfinex","SOLUSD",1754289656735,1e-08,161.92,161.91,16.07544005]
["bitfinex","SOLUSD",1754289657027,1e-08,161.92,161.91,32.86012402]
["bitfinex","SOLUSD",1754289659220,26.0,162.05,161.91,32.86012402]
["bitfinex","SOLUSD",1754289659221,0.68,162.0,161.95,42.78468397]
["bitfinex","SOLUSD",1754289659435,61.32468397,162.08,161.91,93.27882462]
["bitfinex","SOLUSD",1754289659436,0.68,162.02,161.99,34.62154222]
["bitfinex","SOLUSD",1754289659639,20.18597561,162.09,162.01,8.62154222]
["bitfinex","SOLUSD",1754289659840,8.62154222,162.05,162.02,43.56]
["bitfinex","SOLUSD",1754289660343,0.68,162.04,162.02,43.56]
["bitfinex","SOLUSD",1754289660541,0.68,162.04,162.02,49.73187545]
["bitfinex","SOLUSD",1754289660742,9.30154222,162.04,162.02,43.56]
["bitfinex","SOLUSD",1754289661053,9.30154222,162.03,162.01,43.56]
["bitfinex","SOLUSD",1754289661245,0.68,162.02,162.01,43.56]
["bitfinex","SOLUSD",1754289661425,9.30154222,162.02,161.97,8.62154222]
["bitfinex","SOLUSD",1754289661746,9.30154222,162.01,161.98,43.56]
["bitfinex","SOLUSD",1754289661929,8.62154222,162.01,161.98,43.56]
["bitfinex","SOLUSD",1754289662130,0.68,162.0,161.98,43.56]
["bitfinex","SOLUSD",1754289662543,0.68,161.99,161.98,49.73335693]
["bitfinex","SOLUSD",1754289663841,0.68,162.01,161.98,49.73335693]
["bitfinex","SOLUSD",1754289664434,0.68,162.0,161.98,49.73335693]
["bitfinex","SOLUSD",1754289665143,9.30154222,162.02,161.98,49.73335693]
["bitfinex","SOLUSD",1754289665334,0.68,162.01,161.98,49.73335693]
["bitfinex","SOLUSD",1754289665651,0.68,162.0,161.98,49.73335693]
["bitfinex","SOLUSD",1754289666637,0.68,161.99,161.98,49.73335693]
["bitfinex","SOLUSD",1754289667838,0.68,162.01,161.98,49.73335693]
["bitfinex","SOLUSD",1754289668146,0.68,162.0,161.98,49.73335693]
["bitfinex","SOLUSD",1754289668351,8.62154222,162.02,161.98,49.73335693]
["bitfinex","SOLUSD",1754289668545,0.68,162.01,161.98,49.73335693]
["bitfinex","SOLUSD",1754289669048,9.30154222,162.01,161.98,49.73335693]
["bitfinex","SOLUSD",1754289669249,0.68,162.08,162.03,26.0]
["bitfinex","SOLUSD",1754289669430,0.68,162.08,162.04,9.28154222]
["bitfinex","SOLUSD",1754289669629,8.62154222,162.08,162.03,78.80154222]
["bitfinex","SOLUSD",1754289669948,9.30154222,162.07,162.03,78.80154222]
["bitfinex","SOLUSD",1754289670146,0.68,162.07,162.03,78.80154222]
["bitfinex","SOLUSD",1754289670737,0.68,162.07,162.05,14.79234565]
["bitfinex","SOLUSD",1754289670939,0.68,162.07,162.05,6.17080343]
["bitfinex","SOLUSD",1754289671139,0.68,162.07,162.04,8.62154222]
["bitfinex","SOLUSD",1754289671140,0.68,162.06,162.04,6.17124627]
["bitfinex","SOLUSD",1754289671358,0.68,162.05,162.04,6.17124627]
["bitfinex","SOLUSD",1754289672659,8.62154222,162.08,162.04,6.17124627]
["bitfinex","SOLUSD",1754289672952,0.68,162.07,162.04,6.17124627]
["bitfinex","SOLUSD",1754289673633,0.68,162.06,162.04,6.17124627]
["bitfinex","SOLUSD",1754289674053,0.68,162.06,162.04,14.79278849]
["bitfinex","SOLUSD",1754289674249,8.62154222,162.09,162.04,14.79278849]
["bitfinex","SOLUSD",1754289674440,8.65154222,162.09,162.04,15.48278849]
["bitfinex","SOLUSD",1754289674642,0.03,162.07,162.04,6.17124627]
["bitfinex","SOLUSD",1754289674849,0.72,162.06,162.04,6.17124627]
["bitfinex","SOLUSD",1754289675753,0.03,162.07,162.05,9.31154222]
["bitfinex","SOLUSD",1754289676953,0.75,162.07,162.05,6.17071451]
["bitfinex","SOLUSD",1754289677254,0.03,162.07,162.05,6.17071451]
["bitfinex","SOLUSD",1754289677464,0.03,162.07,162.05,14.79225673]
["bitfinex","SOLUSD",1754289678161,0.75,162.07,162.05,6.17071451]
["bitfinex","SOLUSD",1754289678571,0.03,162.07,162.05,6.17071451]
["bitfinex","SOLUSD",1754289680673,0.03,162.07,162.05,15.48225673]
["bitfinex","SOLUSD",1754289683074,0.03,162.07,162.05,6.17071451]
["bitfinex","SOLUSD",1754289685172,0.03,162.07,162.04,6.17131572]
["bitfinex","SOLUSD",1754289685379,0.03,162.07,162.04,14.79285794]
["bitfinex","SOLUSD",1754289685676,0.03,162.07,162.04,15.48285794]
["bitfinex","SOLUSD",1754289686070,0.03,162.07,162.04,14.79285794]
["bitfinex","SOLUSD",1754289686257,0.03,162.07,162.05,0.69]
["bitfinex","SOLUSD",1754289687151,0.03,162.07,162.05,6.8608573]
["bitfinex","SOLUSD",1754289688051,0.03,162.07,162.05,6.1708573]
["bitfinex","SOLUSD",1754289688253,0.03,162.07,162.03,8.62154222]
["bitfinex","SOLUSD",1754289688254,0.72,162.06,162.03,8.62154222]
["bitfinex","SOLUSD",1754289688472,0.72,162.06,162.02,43.52]
["bitfinex","SOLUSD",1754289688473,0.72,162.05,162.02,43.52]
["bitfinex","SOLUSD",1754289688669,8.62154222,162.06,162.02,44.21]
["bitfinex","SOLUSD",1754289688968,9.34154222,162.06,162.02,44.21]
["bitfinex","SOLUSD",1754289689570,0.72,162.06,162.02,50.3817837]
["bitfinex","SOLUSD",1754289690261,0.72,162.06,162.02,49.6917837]
["bitfinex","SOLUSD",1754289690461,8.65154222,162.07,162.03,0.69]
["bitfinex","SOLUSD",1754289690675,0.75,162.07,162.03,6.86156459]
["bitfinex","SOLUSD",1754289690979,0.75,162.07,162.05,8.62154222]
["bitfinex","SOLUSD",1754289690980,0.03,162.07,162.05,8.62154222]
["bitfinex","SOLUSD",1754289691363,0.03,162.07,162.06,0.69]
["bitfinex","SOLUSD",1754289693879,0.03,162.07,162.06,6.86055411]
["bitfinex","SOLUSD",1754289694085,0.03,162.07,162.06,15.48209633]
["bitfinex","SOLUSD",1754289695283,0.03,162.07,162.06,6.86055411]
["bitfinex","SOLUSD",1754289695981,8.65154222,162.07,162.02,26.0]
["bitfinex","SOLUSD",1754289696163,8.62154222,162.04,162.01,44.07]
["bitfinex","SOLUSD",1754289696364,8.62154222,162.06,162.02,0.69]
["bitfinex","SOLUSD",1754289696565,8.62154222,162.06,162.03,0.69]
["bitfinex","SOLUSD",1754289696992,0.03,162.07,162.04,0.69]
["bitfinex","SOLUSD",1754289697503,0.03,162.07,162.05,0.69]
["bitfinex","SOLUSD",1754289697667,0.03,162.07,162.06,8.62154222]
["bitfinex","SOLUSD",1754289698088,0.03,162.07,162.06,15.48209633]
["bitfinex","SOLUSD",1754289700205,0.03,162.09,162.08,26.0]
["bitfinex","SOLUSD",1754289700480,4.116653,162.16,162.09,16.78468397]
["bitfinex","SOLUSD",1754289700790,15.50725021,162.19,162.13,8.62154222]
["bitfinex","SOLUSD",1754289701104,8.62154222,162.16,162.13,43.38]
["bitfinex","SOLUSD",1754289701271,0.72,162.15,162.13,43.38]
["bitfinex","SOLUSD",1754289701894,0.72,162.15,162.11,52.69154222]
["bitfinex","SOLUSD",1754289702068,9.34154222,162.15,162.11,50.23864887]
["bitfinex","SOLUSD",1754289702267,8.62154222,162.15,162.11,49.54864887]
["bitfinex","SOLUSD",1754289702471,8.62154222,162.15,162.12,0.69]
["bitfinex","SOLUSD",1754289704097,8.62154222,162.16,162.12,0.69]
["bitfinex","SOLUSD",1754289704595,8.62154222,162.16,162.13,0.66]
["bitfinex","SOLUSD",1754289704797,9.28154222,162.16,162.12,0.66]
["bitfinex","SOLUSD",1754289704973,9.28154222,162.16,162.11,58.17019109]
["bitfinex","SOLUSD",1754289705173,8.62154222,162.15,162.11,58.83019109]
["bitfinex","SOLUSD",1754289705372,9.28154222,162.15,162.11,50.20864887]
["bitfinex","SOLUSD",1754289705789,8.62154222,162.15,162.11,50.20864887]
["bitfinex","SOLUSD",1754289705964,8.62154222,162.15,162.11,49.54864887]
["bitfinex","SOLUSD",1754289706169,8.62154222,162.15,162.12,0.66]
["bitfinex","SOLUSD",1754289707491,8.62154222,162.15,162.11,43.38]
["bitfinex","SOLUSD",1754289707797,9.28154222,162.15,162.11,44.04]
["bitfinex","SOLUSD",1754289707969,8.62154222,162.15,162.12,0.66]
["bitfinex","SOLUSD",1754289708171,8.62154222,162.16,162.11,58.17013311]
["bitfinex","SOLUSD",1754289708394,42.784684,162.21,162.14,8.62154222]
["bitfinex","SOLUSD",1754289708699,0.66,162.2,162.15,0.66]
["bitfinex","SOLUSD",1754289708901,8.62154222,162.19,162.14,51.94154222]
["bitfinex","SOLUSD",1754289709084,8.62154222,162.19,162.16,0.66]
["bitfinex","SOLUSD",1754289709674,8.62154222,162.18,162.14,49.48724901]
["bitfinex","SOLUSD",1754289709876,9.28154222,162.18,162.14,43.98]
["bitfinex","SOLUSD",1754289710203,8.62154222,162.18,162.15,0.66]
["bitfinex","SOLUSD",1754289711585,0.66,162.2,162.16,0.66]
["bitfinex","SOLUSD",1754289711586,8.62154222,162.19,162.16,0.66]
["bitfinex","SOLUSD",1754289711993,8.62154222,162.19,162.16,6.8267064]
["bitfinex","SOLUSD",1754289712300,8.62154222,162.2,162.17,0.66]
["bitfinex","SOLUSD",1754289712483,8.62154222,162.22,162.18,0.66]
["bitfinex","SOLUSD",1754289712694,8.62154222,162.22,162.19,0.66]
["bitfinex","SOLUSD",1754289712897,8.62154222,162.21,162.17,43.98]
["bitfinex","SOLUSD",1754289713098,8.62154222,162.21,162.17,43.32]
["bitfinex","SOLUSD",1754289713410,8.62154222,162.22,162.18,0.66]
["bitfinex","SOLUSD",1754289714005,0.1,162.24,162.18,15.4474847]
["bitfinex","SOLUSD",1754289714317,14.88531179,162.24,162.19,0.66]
["bitfinex","SOLUSD",1754289714826,14.88531179,162.24,162.2,0.66]
["bitfinex","SOLUSD",1754289714989,15.54531179,162.24,162.2,0.66]
["bitfinex","SOLUSD",1754289716414,8.62154222,162.23,162.2,0.66]
["bitfinex","SOLUSD",1754289716720,6.92376957,162.24,162.18,15.44741723]
["bitfinex","SOLUSD",1754289716942,8.62154222,162.23,162.18,15.44741723]
["bitfinex","SOLUSD",1754289717090,8.62154222,162.23,162.18,8.62154222]
["bitfinex","SOLUSD",1754289717291,9.28154222,162.23,162.19,0.66]
["bitfinex","SOLUSD",1754289717490,6.82425839,162.23,162.19,0.66]
["bitfinex","SOLUSD",1754289717733,15.44580061,162.23,162.19,0.66]
["bitfinex","SOLUSD",1754289718097,9.28154222,162.23,162.19,0.66]
["bitfinex","SOLUSD",1754289718290,9.28154222,162.22,162.17,58.76780036]
["bitfinex","SOLUSD",1754289718494,8.62154222,162.23,162.18,9.28154222]
["bitfinex","SOLUSD",1754289718698,8.72154222,162.24,162.19,9.28154222]
["bitfinex","SOLUSD",1754289718906,8.72154222,162.24,162.2,0.66]
["bitfinex","SOLUSD",1754289719218,8.72154222,162.24,162.21,0.66]
["bitfinex","SOLUSD",1754289719591,0.1,162.24,162.21,0.66]
["bitfinex","SOLUSD",1754289719790,0.1,162.24,162.22,0.66]
["bitfinex","SOLUSD",1754289721913,0.1,162.24,162.2,15.44667502]
["bitfinex","SOLUSD",1754289722113,0.1,162.24,162.2,14.78667502]
["bitfinex","SOLUSD",1754289722327,0.1,162.24,162.21,0.66]
["bitfinex","SOLUSD",1754289723100,0.1,162.24,162.22,0.66]
["bitfinex","SOLUSD",1754289723891,0.1,162.24,162.23,0.66]
["bitfinex","SOLUSD",1754289724604,0.1,162.24,162.21,0.66]
["bitfinex","SOLUSD",1754289725120,0.1,162.24,162.21,6.82470772]
["bitfinex","SOLUSD",1754289725300,0.1,162.24,162.22,0.66]
["bitfinex","SOLUSD",1754289726103,0.1,162.24,162.21,49.44470772]
["bitfinex","SOLUSD",1754289726302,0.1,162.24,162.23,0.66]
["bitfinex","SOLUSD",1754289726497,0.1,162.24,162.21,43.28]
["bitfinex","SOLUSD",1754289726818,8.72154222,162.24,162.21,43.28]
["bitfinex","SOLUSD",1754289727220,8.62154222,162.23,162.21,43.28]
["bitfinex","SOLUSD",1754289727425,8.62154222,162.22,162.21,43.28]
["bitfinex","SOLUSD",1754289728435,6.26371615,162.24,162.21,43.28]
["bitfinex","SOLUSD",1754289728436,8.62154222,162.23,162.21,43.94]
["bitfinex","SOLUSD",1754289728799,0.1,162.24,162.21,43.28]
["bitfinex","SOLUSD",1754289729000,0.1,162.24,162.22,0.66]
["bitfinex","SOLUSD",1754289730906,0.1,162.24,162.21,49.44473275]
["bitfinex","SOLUSD",1754289731210,0.1,162.24,162.23,0.66]
["bitfinex","SOLUSD",1754289731999,0.1,162.24,162.23,9.28154222]
["bitfinex","SOLUSD",1754289732433,0.1,162.24,162.23,15.44563024]
["bitfinex","SOLUSD",1754289733025,0.1,162.24,162.23,32.23031421]
["bitfinex","SOLUSD",1754289733215,0.1,162.24,162.23,23.60877199]
["bitfinex","SOLUSD",1754289733417,0.1,162.24,162.23,32.23031421]
["bitfinex","SOLUSD",1754289739226,0.1,162.24,162.23,75.51031421]
["bitfinex","SOLUSD",1754289743436,0.03,162.26,162.23,75.51031421]
["bitfinex","SOLUSD",1754289743437,0.03,162.26,162.25,31.56955438]
["bitfinex","SOLUSD",1754289743646,0.03,162.26,162.25,74.88955438]
["bitfinex","SOLUSD",1754289743826,0.03,162.26,162.25,75.60955438]
["bitfinex","SOLUSD",1754289745235,1e-08,162.26,162.25,75.60955438]
["bitfinex","SOLUSD",1754289746838,1e-08,162.26,162.25,49.66801216]
["bitfinex","SOLUSD",1754289747045,1e-08,162.26,162.25,67.00801216]
["bitfinex","SOLUSD",1754289747220,1e-08,162.26,162.25,75.62955438]
["bitfinex","SOLUSD",1754289749239,1e-08,162.26,162.25,75.50332819]
["bitfinex","SOLUSD",1754289749460,1e-08,162.26,162.23,8.62154222]
["bitfinex","SOLUSD",1754289749461,0.68000001,162.26,162.23,8.62154222]
["bitfinex","SOLUSD",1754289749635,0.68,162.25,162.24,43.34]
["bitfinex","SOLUSD",1754289750334,1e-08,162.26,162.24,51.96154222]
["bitfinex","SOLUSD",1754289750531,0.68000001,162.26,162.24,51.96154222]
["bitfinex","SOLUSD",1754289750760,0.68,162.25,162.24,43.34]
["bitfinex","SOLUSD",1754289750932,9.30154222,162.25,162.24,43.34]
["bitfinex","SOLUSD",1754289751134,9.30154222,162.25,162.2,6.16512531]
["bitfinex","SOLUSD",1754289751460,0.68,162.24,162.21,43.36]
["bitfinex","SOLUSD",1754289752254,0.68,162.23,162.21,43.36]
["bitfinex","SOLUSD",1754289752638,8.62154222,162.24,162.21,43.36]
["bitfinex","SOLUSD",1754289752836,0.68,162.22,162.21,43.36]
["bitfinex","SOLUSD",1754289753041,9.30154222,162.22,162.21,43.36]
["bitfinex","SOLUSD",1754289754073,9.30154222,162.22,162.14,76.64267338]
["bitfinex","SOLUSD",1754289754074,15.46601022,162.22,162.14,61.94468397]
["bitfinex","SOLUSD",1754289754278,8.62154222,162.19,162.15,43.4]
["bitfinex","SOLUSD",1754289754570,6.164468,162.22,162.15,52.74154222]
["bitfinex","SOLUSD",1754289754571,8.62154222,162.2,162.15,52.74154222]
["bitfinex","SOLUSD",1754289754751,8.62154222,162.2,162.16,0.72]
["bitfinex","SOLUSD",1754289754952,9.30154222,162.2,162.17,43.4]
["bitfinex","SOLUSD",1754289755160,0.68,162.19,162.17,43.4]
["bitfinex","SOLUSD",1754289755470,8.62154222,162.2,162.17,43.4]
["bitfinex","SOLUSD",1754289755664,6.164468,162.22,162.17,50.28626162]
["bitfinex","SOLUSD",1754289755665,0.68,162.22,162.17,50.28626162]
["bitfinex","SOLUSD",1754289755966,9.30154222,162.22,162.17,50.28626162]
["bitfinex","SOLUSD",1754289756179,0.68,162.22,162.17,50.28626162]
["bitfinex","SOLUSD",1754289756355,9.30154222,162.22,162.17,50.28626162]
["bitfinex","SOLUSD",1754289757337,0.68,162.25,162.19,8.62154222]
["bitfinex","SOLUSD",1754289757545,0.68,162.25,162.2,52.74154222]
["bitfinex","SOLUSD",1754289757546,9.30154222,162.25,162.2,52.74154222]
["bitfinex","SOLUSD",1754289757969,9.30154222,162.25,162.21,0.72]
["bitfinex","SOLUSD",1754289758184,8.62154222,162.25,162.22,43.4]
["bitfinex","SOLUSD",1754289758377,9.30154222,162.25,162.22,43.4]
["bitfinex","SOLUSD",1754289759258,8.62154223,162.26,162.23,0.72]
["bitfinex","SOLUSD",1754289759475,8.62154223,162.26,162.22,43.4]
["bitfinex","SOLUSD",1754289759476,0.68,162.25,162.22,43.4]
["bitfinex","SOLUSD",1754289759789,9.30154222,162.25,162.22,43.4]
["bitfinex","SOLUSD",1754289760085,8.62154222,162.25,162.22,43.4]
["bitfinex","SOLUSD",1754289760293,9.30154222,162.25,162.22,43.4]
["bitfinex","SOLUSD",1754289760466,8.62154223,162.26,162.23,0.72]
["bitfinex","SOLUSD",1754289760877,8.62154223,162.26,162.22,43.4]
["bitfinex","SOLUSD",1754289761053,9.30154223,162.26,162.22,44.12]
["bitfinex","SOLUSD",1754289762555,1e-08,162.26,162.25,8.62154222]
["bitfinex","SOLUSD",1754289762758,1e-08,162.26,162.25,52.74154222]
["bitfinex","SOLUSD",1754289762988,1e-08,162.26,162.25,69.52622619]
["bitfinex","SOLUSD",1754289763158,4.12070521,162.34,162.25,69.52622619]
["bitfinex","SOLUSD",1754289763355,4.12070521,162.34,162.3,8.62154222]
["bitfinex","SOLUSD",1754289763589,9.30154222,162.35,162.31,43.44]
["bitfinex","SOLUSD",1754289764091,15.46112704,162.35,162.31,43.44]
["bitfinex","SOLUSD",1754289764294,9.33154222,162.34,162.31,43.44]
["bitfinex","SOLUSD",1754289764995,0.71,162.34,162.31,43.44]
["bitfinex","SOLUSD",1754289765294,8.62154222,162.35,162.31,44.15]
["bitfinex","SOLUSD",1754289765592,9.33154222,162.34,162.31,43.44]
["bitfinex","SOLUSD",1754289765902,0.71,162.33,162.31,43.44]
["bitfinex","SOLUSD",1754289766073,8.62154222,162.33,162.31,43.44]
["bitfinex","SOLUSD",1754289766270,21.55437861,162.38,162.31,43.44]
["bitfinex","SOLUSD",1754289766271,9.33154222,162.36,162.31,52.77154222]
["bitfinex","SOLUSD",1754289766601,9.33154222,162.36,162.32,0.71]
["bitfinex","SOLUSD",1754289766797,9.33154222,162.36,162.31,52.06154222]
["bitfinex","SOLUSD",1754289766798,8.62154222,162.33,162.31,43.44]
["bitfinex","SOLUSD",1754289767104,9.33154222,162.33,162.31,43.44]
["bitfinex","SOLUSD",1754289767271,15.49194722,162.33,162.31,43.44]
["bitfinex","SOLUSD",1754289767471,9.33154222,162.32,162.31,43.44]
["bitfinex","SOLUSD",1754289767666,9.33154222,162.32,162.29,43.48]
["bitfinex","SOLUSD",1754289767974,8.62154222,162.32,162.29,44.19]
["bitfinex","SOLUSD",1754289768510,0.71,162.34,162.3,0.71]
["bitfinex","SOLUSD",1754289768791,0.71,162.34,162.29,43.48]
["bitfinex","SOLUSD",1754289768792,26.0,162.36,162.31,0.71]
["bitfinex","SOLUSD",1754289769099,8.62154222,162.35,162.32,44.19]
["bitfinex","SOLUSD",1754289769481,6.15877317,162.37,162.32,43.48]
["bitfinex","SOLUSD",1754289769693,8.62154222,162.36,162.33,0.71]
["bitfinex","SOLUSD",1754289769888,8.62154222,162.36,162.34,0.71]
["bitfinex","SOLUSD",1754289770100,8.62154222,162.37,162.35,0.71]
["bitfinex","SOLUSD",1754289770305,6.1585161,162.38,162.32,58.26220418]
["bitfinex","SOLUSD",1754289770306,6.15814006,162.39,162.34,0.71]
["bitfinex","SOLUSD",1754289770601,8.62154222,162.38,162.34,0.71]
["bitfinex","SOLUSD",1754289770801,43.42,162.4,162.35,44.19]
["bitfinex","SOLUSD",1754289770802,6.15766169,162.4,162.35,44.19]
["bitfinex","SOLUSD",1754289771010,6.86766169,162.4,162.35,43.48]
["bitfinex","SOLUSD",1754289771172,9.33154222,162.39,162.35,43.48]
["bitfinex","SOLUSD",1754289771503,9.33154222,162.39,162.35,44.19]
["bitfinex","SOLUSD",1754289771504,8.62154222,162.38,162.35,44.19]
["bitfinex","SOLUSD",1754289771695,8.62154222,162.39,162.36,0.71]
["bitfinex","SOLUSD",1754289772586,8.62154222,162.39,162.37,0.71]
["bitfinex","SOLUSD",1754289772786,8.62154222,162.39,162.35,50.34946424]
["bitfinex","SOLUSD",1754289773105,8.62154222,162.39,162.36,0.71]
["bitfinex","SOLUSD",1754289773695,6.25737444,162.41,162.35,58.26101822]
["bitfinex","SOLUSD",1754289774007,8.62154222,162.4,162.37,0.71]
["bitfinex","SOLUSD",1754289774497,6.25737444,162.41,162.37,0.71]
["bitfinex","SOLUSD",1754289774801,8.62154222,162.4,162.37,0.71]
["bitfinex","SOLUSD",1754289776083,8.62154222,162.4,162.35,58.26096283]
["bitfinex","SOLUSD",1754289776084,8.62154222,162.39,162.35,44.19]
["bitfinex","SOLUSD",1754289776390,8.62154222,162.39,162.36,0.71]
["bitfinex","SOLUSD",1754289777098,8.62154222,162.37,162.36,43.46]
["bitfinex","SOLUSD",1754289777405,6.25728025,162.41,162.36,44.17]
["bitfinex","SOLUSD",1754289777603,8.62154222,162.4,162.37,0.71]
["bitfinex","SOLUSD",1754289777802,8.62154222,162.4,162.36,43.46]
["bitfinex","SOLUSD",1754289777973,8.72154222,162.41,162.38,0.71]
["bitfinex","SOLUSD",1754289778178,0.1,162.41,162.39,0.71]
["bitfinex","SOLUSD",1754289778582,0.1,162.41,162.39,44.17]
["bitfinex","SOLUSD",1754289778901,9.43154222,162.41,162.39,43.46]
["bitfinex","SOLUSD",1754289779105,8.62154222,162.4,162.39,43.46]
["bitfinex","SOLUSD",1754289779409,0.1,162.41,162.39,44.17]
["bitfinex","SOLUSD",1754289779715,6.9672625,162.41,162.39,43.46]
["bitfinex","SOLUSD",1754289779899,8.62154222,162.4,162.39,43.46]
["bitfinex","SOLUSD",1754289781180,6.86763546,162.4,162.36,44.17]
["bitfinex","SOLUSD",1754289781382,8.62154222,162.37,162.34,43.46]
["bitfinex","SOLUSD",1754289781682,8.62154222,162.35,162.34,43.46]
["bitfinex","SOLUSD",1754289781882,9.33154222,162.35,162.34,43.46]
["bitfinex","SOLUSD",1754289782181,8.62154222,162.35,162.34,43.46]
["bitfinex","SOLUSD",1754289782376,9.33154222,162.35,162.31,44.19]
["bitfinex","SOLUSD",1754289782676,8.62154222,162.32,162.31,43.48]
["bitfinex","SOLUSD",1754289784004,8.62154222,162.32,162.31,44.19]
["bitfinex","SOLUSD",1754289784788,8.62154222,162.32,162.31,43.48]
["bitfinex","SOLUSD",1754289785618,6.86981637,162.35,162.31,43.48]
["bitfinex","SOLUSD",1754289785790,8.62154222,162.32,162.31,43.48]
["bitfinex","SOLUSD",1754289787107,8.62154222,162.32,162.26,40.78412548]
["bitfinex","SOLUSD",1754289787319,6.87013949,162.34,162.27,0.71]
["bitfinex","SOLUSD",1754289787320,8.62154222,162.29,162.27,0.71]
["bitfinex","SOLUSD",1754289787516,8.62154222,162.29,162.27,44.19]
["bitfinex","SOLUSD",1754289787812,8.62154222,162.28,162.27,43.48]
["bitfinex","SOLUSD",1754289789293,8.62154222,162.28,162.27,44.19]
["bitfinex","SOLUSD",1754289789524,8.62154222,162.29,162.27,44.19]
["bitfinex","SOLUSD",1754289790628,6.16119523,162.31,162.27,44.19]
["bitfinex","SOLUSD",1754289790829,8.62154222,162.29,162.27,44.19]
["bitfinex","SOLUSD",1754289791029,6.16119523,162.31,162.27,44.19]
["bitfinex","SOLUSD",1754289791030,8.62154222,162.28,162.27,44.19]
["bitfinex","SOLUSD",1754289791391,8.62154222,162.28,162.27,43.48]
["bitfinex","SOLUSD",1754289792925,8.62154222,162.28,162.27,44.19]
["bitfinex","SOLUSD",1754289793794,8.62154222,162.28,162.27,43.48]
["bitfinex","SOLUSD",1754289796030,15.47373102,162.28,162.25,0.06]
["bitfinex","SOLUSD",1754289796211,8.62154222,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754289801934,9.31154222,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754289802116,15.47449057,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754289803941,0.03,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754289804131,0.03,162.26,162.25,0.75]
["bitfinex","SOLUSD",1754289805039,0.03,162.26,162.25,9.37154222]
["bitfinex","SOLUSD",1754289805441,0.03,162.26,162.25,0.75]
["bitfinex","SOLUSD",1754289806725,9.34154222,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754289807537,0.03,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754289807744,8.65154222,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754289808047,9.34154222,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754289809549,15.50449057,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754289812548,0.03,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754289812858,0.03,162.26,162.25,0.75]
["bitfinex","SOLUSD",1754289814045,8.65154222,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754289814733,0.03,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754289815131,0.03,162.26,162.25,0.75]
["bitfinex","SOLUSD",1754289817546,0.03,162.26,162.25,15.53487041]
["bitfinex","SOLUSD",1754289818145,0.03,162.26,162.25,6.91332819]
["bitfinex","SOLUSD",1754289818357,0.03,162.26,162.25,0.75]
["bitfinex","SOLUSD",1754289818566,0.03,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754289818735,8.65154222,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754289820966,14.81449057,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754289821166,15.50449057,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754289824071,19.62286415,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754289825770,19.62286415,162.26,162.23,0.06]
["bitfinex","SOLUSD",1754289825771,26.0,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754289826069,34.62154222,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754289826364,35.30154222,162.24,162.17,0.69]
["bitfinex","SOLUSD",1754289826569,8.62154222,162.18,162.17,0.69]
["bitfinex","SOLUSD",1754289826754,0.68,162.23,162.17,0.69]
["bitfinex","SOLUSD",1754289826961,8.62154222,162.18,162.17,0.69]
["bitfinex","SOLUSD",1754289830268,6.16534554,162.2,162.17,0.69]
["bitfinex","SOLUSD",1754289830471,8.62154222,162.18,162.17,0.69]
["bitfinex","SOLUSD",1754289831753,14.78757201,162.18,162.16,0.06]
["bitfinex","SOLUSD",1754289831957,8.62154222,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754289832769,8.62154222,162.18,162.16,0.75]
["bitfinex","SOLUSD",1754289832957,8.62154222,162.18,162.17,0.69]
["bitfinex","SOLUSD",1754289834071,2.1,162.23,162.17,0.69]
["bitfinex","SOLUSD",1754289834297,8.62154222,162.23,162.18,8.62154222]
["bitfinex","SOLUSD",1754289834468,8.62154222,162.23,162.19,0.69]
["bitfinex","SOLUSD",1754289834668,6.16397329,162.24,162.19,0.69]
["bitfinex","SOLUSD",1754289834869,8.62154222,162.23,162.19,0.69]
["bitfinex","SOLUSD",1754289835191,34.62154222,162.24,162.19,9.31154222]
["bitfinex","SOLUSD",1754289835374,34.62154222,162.24,162.2,0.69]
["bitfinex","SOLUSD",1754289836660,8.62154222,162.23,162.18,14.78739892]
["bitfinex","SOLUSD",1754289836884,8.62154222,162.23,162.2,0.69]
["bitfinex","SOLUSD",1754289838498,8.62154222,162.23,162.18,14.78739892]
["bitfinex","SOLUSD",1754289838673,8.62154222,162.23,162.21,0.69]
["bitfinex","SOLUSD",1754289840821,8.62154222,162.24,162.22,0.69]
["bitfinex","SOLUSD",1754289842817,6.19298764,162.26,162.22,0.69]
["bitfinex","SOLUSD",1754289843016,8.62154222,162.24,162.22,0.69]
["bitfinex","SOLUSD",1754289843335,6.87298764,162.26,162.22,0.69]
["bitfinex","SOLUSD",1754289843513,0.03,162.26,162.23,0.69]
["bitfinex","SOLUSD",1754289844012,0.03,162.26,162.24,0.69]
["bitfinex","SOLUSD",1754289845024,8.65154222,162.26,162.22,0.69]
["bitfinex","SOLUSD",1754289845196,8.62154222,162.24,162.2,0.69]
["bitfinex","SOLUSD",1754289845506,0.68,162.25,162.2,0.69]
["bitfinex","SOLUSD",1754289845826,8.62154222,162.24,162.21,0.69]
["bitfinex","SOLUSD",1754289846903,0.03,162.26,162.22,9.37154222]
["bitfinex","SOLUSD",1754289847097,0.03,162.26,162.23,9.31154222]
["bitfinex","SOLUSD",1754289847497,0.03,162.26,162.23,8.62154222]
["bitfinex","SOLUSD",1754289847713,0.03,162.26,162.24,0.69]
["bitfinex","SOLUSD",1754289848105,0.03,162.26,162.25,0.69]
["bitfinex","SOLUSD",1754289850341,0.03,162.26,162.24,8.62154222]
["bitfinex","SOLUSD",1754289850640,0.03,162.26,162.24,0.69]
["bitfinex","SOLUSD",1754289853126,0.03,162.26,162.22,6.22433435]
["bitfinex","SOLUSD",1754289853127,8.62154222,162.25,162.22,0.75]
["bitfinex","SOLUSD",1754289854328,9.33154222,162.26,162.22,0.75]
["bitfinex","SOLUSD",1754289854852,15.49453032,162.26,162.22,0.75]
["bitfinex","SOLUSD",1754289855020,9.33154222,162.26,162.22,0.75]
["bitfinex","SOLUSD",1754289855750,9.33154222,162.26,162.22,6.91443842]
["bitfinex","SOLUSD",1754289856122,8.65154222,162.26,162.23,0.7]
["bitfinex","SOLUSD",1754289862058,9.35154222,162.26,162.22,6.92443842]
["bitfinex","SOLUSD",1754289863424,9.35154222,162.26,162.22,6.22443842]
["bitfinex","SOLUSD",1754289863627,9.35154222,162.26,162.23,0.7]
["bitfinex","SOLUSD",1754289864148,0.7,162.25,162.22,6.22443842]
["bitfinex","SOLUSD",1754289864335,14.81456746,162.26,162.22,0.76]
["bitfinex","SOLUSD",1754289864535,8.62154222,162.25,162.22,0.76]
["bitfinex","SOLUSD",1754289864851,0.7,162.25,162.22,0.76]
["bitfinex","SOLUSD",1754289865149,9.32154222,162.25,162.22,0.76]
["bitfinex","SOLUSD",1754289865341,8.62154222,162.25,162.22,0.76]
["bitfinex","SOLUSD",1754289865929,9.32154222,162.25,162.22,0.76]
["bitfinex","SOLUSD",1754289866856,8.65154222,162.26,162.22,6.92438737]
["bitfinex","SOLUSD",1754289867153,9.35154222,162.26,162.22,6.92438737]
["bitfinex","SOLUSD",1754289867948,9.35154222,162.26,162.22,6.22438737]
["bitfinex","SOLUSD",1754289868159,9.35154222,162.26,162.23,0.7]
["bitfinex","SOLUSD",1754289868370,15.51453482,162.26,162.22,0.06]
["bitfinex","SOLUSD",1754289868534,8.62154222,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754289869039,9.32154222,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754289869555,8.62154222,162.25,162.22,0.06]
["bitfinex","SOLUSD",1754289869771,0.7,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754289872574,9.32154222,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754289872962,13.45454954,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754289873154,30.23923351,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754289873571,36.40332153,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754289875455,62.40332153,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754289876180,77.81354158,162.23,162.2,0.06]
["bitfinex","SOLUSD",1754289876377,34.62154222,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754289876551,38.75454954,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754289876746,39.45454954,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754289877360,45.61939757,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754289878157,62.40408154,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754289878355,71.02562376,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754289878651,62.40408154,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754289879665,36.29785535,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754289879884,44.91939757,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754289882664,40.78639025,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754289883285,40.78639025,162.21,162.2,0.76]
["bitfinex","SOLUSD",1754289883589,34.62154222,162.21,162.2,0.76]
["bitfinex","SOLUSD",1754289885290,26.0,162.21,162.2,0.76]
["bitfinex","SOLUSD",1754289886364,6.16457556,162.22,162.2,0.06]
["bitfinex","SOLUSD",1754289886573,2.1,162.24,162.2,0.77]
["bitfinex","SOLUSD",1754289886574,10.72154222,162.24,162.2,0.77]
["bitfinex","SOLUSD",1754289886771,14.78538033,162.24,162.2,0.77]
["bitfinex","SOLUSD",1754289886978,8.62154222,162.23,162.21,0.71]
["bitfinex","SOLUSD",1754289888795,8.62154222,162.22,162.2,0.77]
["bitfinex","SOLUSD",1754289890090,8.62154222,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754289890280,9.32154222,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754289890676,14.78639025,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754289892698,15.48639025,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754289893789,14.78639025,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754289895463,6.16484803,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754289895691,14.78639025,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754289898090,15.48639025,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754289900407,19.61525377,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754289900705,19.61525377,162.21,162.18,0.06]
["bitfinex","SOLUSD",1754289900706,42.78468397,162.19,162.18,0.06]
["bitfinex","SOLUSD",1754289901024,98.85508971,162.19,162.16,0.06]
["bitfinex","SOLUSD",1754289901194,34.62154222,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754289901397,43.33779236,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754289901706,56.23508971,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754289901871,60.82057923,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754289902307,66.98694785,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754289902484,49.50226388,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754289902685,92.82226388,162.17,162.16,0.77]
["bitfinex","SOLUSD",1754289902887,92.82226388,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754289903424,66.98694785,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754289903613,8.62154222,162.1,162.09,0.77]
["bitfinex","SOLUSD",1754289903992,13.20146799,162.1,162.09,0.77]
["bitfinex","SOLUSD",1754289904196,13.20146799,162.1,162.09,0.06]
["bitfinex","SOLUSD",1754289904589,13.20146799,162.1,162.09,0.77]
["bitfinex","SOLUSD",1754289904996,19.37049945,162.1,162.09,0.77]
["bitfinex","SOLUSD",1754289905393,4.57992577,162.1,162.09,0.77]
["bitfinex","SOLUSD",1754289906592,4.57367642,162.1,162.09,0.77]
["bitfinex","SOLUSD",1754289908318,14.79028261,162.11,162.09,0.77]
["bitfinex","SOLUSD",1754289909005,14.79028261,162.11,162.09,0.06]
["bitfinex","SOLUSD",1754289909207,14.79028261,162.11,162.1,0.71]
["bitfinex","SOLUSD",1754289909398,19.36048282,162.11,162.1,0.71]
["bitfinex","SOLUSD",1754289910316,13.19174243,162.11,162.1,0.71]
["bitfinex","SOLUSD",1754289912114,8.62154222,162.17,162.1,15.50057368]
["bitfinex","SOLUSD",1754289912314,4.57067632,162.16,162.12,8.62154222]
["bitfinex","SOLUSD",1754289912613,4.57067632,162.15,162.12,8.62154222]
["bitfinex","SOLUSD",1754289912816,4.57067632,162.15,162.11,0.71]
["bitfinex","SOLUSD",1754289912817,4.57067632,162.14,162.13,0.71]
["bitfinex","SOLUSD",1754289913127,4.57128662,162.15,162.14,0.71]
["bitfinex","SOLUSD",1754289913425,4.57129645,162.15,162.12,0.71]
["bitfinex","SOLUSD",1754289913587,4.57129645,162.14,162.12,0.71]
["bitfinex","SOLUSD",1754289913789,4.57129645,162.13,162.12,0.71]
["bitfinex","SOLUSD",1754289914007,4.57129645,162.15,162.11,8.62154222]
["bitfinex","SOLUSD",1754289914212,4.57129645,162.14,162.11,8.62154222]
["bitfinex","SOLUSD",1754289914407,14.78849233,162.16,162.11,8.62154222]
["bitfinex","SOLUSD",1754289914587,13.19355191,162.15,162.12,0.68]
["bitfinex","SOLUSD",1754289914822,4.57200969,162.14,162.13,0.68]
["bitfinex","SOLUSD",1754289915523,4.57200969,162.15,162.13,0.68]
["bitfinex","SOLUSD",1754289915733,4.57200969,162.14,162.13,0.68]
["bitfinex","SOLUSD",1754289915917,4.57200969,162.15,162.13,0.68]
["bitfinex","SOLUSD",1754289916121,4.57200969,162.14,162.13,0.68]
["bitfinex","SOLUSD",1754289916334,4.57200969,162.15,162.12,8.62154222]
["bitfinex","SOLUSD",1754289916645,4.57200969,162.14,162.12,8.62154222]
["bitfinex","SOLUSD",1754289916843,6.16695011,162.16,162.12,8.62154222]
["bitfinex","SOLUSD",1754289917049,4.57295985,162.15,162.13,0.68]
["bitfinex","SOLUSD",1754289917247,4.57295985,162.14,162.13,0.68]
["bitfinex","SOLUSD",1754289917629,4.57295985,162.16,162.13,0.68]
["bitfinex","SOLUSD",1754289917949,4.57295985,162.15,162.13,0.68]
["bitfinex","SOLUSD",1754289918126,4.57295985,162.14,162.13,0.68]
["bitfinex","SOLUSD",1754289918328,4.57295985,162.16,162.13,0.68]
["bitfinex","SOLUSD",1754289918527,4.57295985,162.15,162.13,0.68]
["bitfinex","SOLUSD",1754289918731,8.62154222,162.17,162.13,0.68]
["bitfinex","SOLUSD",1754289918928,4.57423675,162.16,162.13,0.68]
["bitfinex","SOLUSD",1754289919232,4.57423675,162.15,162.13,0.68]
["bitfinex","SOLUSD",1754289919442,8.62154222,162.17,162.13,0.68]
["bitfinex","SOLUSD",1754289919648,4.57436053,162.16,162.13,15.4693872]
["bitfinex","SOLUSD",1754289919850,6.1653482,162.2,162.14,0.68]
["bitfinex","SOLUSD",1754289920147,4.57478141,162.19,162.16,8.62154222]
["bitfinex","SOLUSD",1754289920343,4.57478141,162.18,162.17,0.68]
["bitfinex","SOLUSD",1754289923141,16.91649338,162.21,162.17,9.30154222]
["bitfinex","SOLUSD",1754289923142,6.19495116,162.21,162.17,9.30154222]
["bitfinex","SOLUSD",1754289923442,4.5764642,162.2,162.17,0.68]
["bitfinex","SOLUSD",1754289923646,13.19800642,162.19,162.15,9.30154222]
["bitfinex","SOLUSD",1754289923830,4.5764642,162.18,162.16,0.68]
["bitfinex","SOLUSD",1754289924032,4.5764642,162.18,162.17,0.68]
["bitfinex","SOLUSD",1754289925369,4.5764642,162.19,162.17,9.30154222]
["bitfinex","SOLUSD",1754289925537,0.03,162.21,162.18,0.68]
["bitfinex","SOLUSD",1754289925736,4.57730621,162.2,162.19,8.62154222]
["bitfinex","SOLUSD",1754289926052,4.57730621,162.2,162.19,9.30154222]
["bitfinex","SOLUSD",1754289927055,4.57723656,162.2,162.19,9.30154222]
["bitfinex","SOLUSD",1754289927542,4.57723656,162.2,162.19,0.68]
["bitfinex","SOLUSD",1754289931132,4.57723656,162.2,162.19,9.30154222]
["bitfinex","SOLUSD",1754289931355,4.57723656,162.2,162.11,166.18468397]
["bitfinex","SOLUSD",1754289931356,13.91877878,162.2,162.11,166.18468397]
["bitfinex","SOLUSD",1754289931554,8.62154222,162.18,162.14,0.68]
["bitfinex","SOLUSD",1754289932062,8.62154222,162.17,162.14,0.68]
["bitfinex","SOLUSD",1754289932733,0.72,162.18,162.14,0.68]
["bitfinex","SOLUSD",1754289933045,15.44234062,162.21,162.14,0.68]
["bitfinex","SOLUSD",1754289933046,19.36419899,162.17,162.14,0.68]
["bitfinex","SOLUSD",1754289933246,8.62154222,162.16,162.12,52.62154222]
["bitfinex","SOLUSD",1754289933440,15.50809923,162.17,162.13,0.68]
["bitfinex","SOLUSD",1754289933661,8.62154222,162.17,162.14,0.68]
["bitfinex","SOLUSD",1754289933955,14.78805057,162.17,162.14,0.68]
["bitfinex","SOLUSD",1754289934139,4.57677799,162.16,162.14,0.68]
["bitfinex","SOLUSD",1754289934729,4.57677799,162.16,162.12,51.94154222]
["bitfinex","SOLUSD",1754289934730,13.91832021,162.15,162.12,43.32]
["bitfinex","SOLUSD",1754289934929,9.34154222,162.15,162.12,43.32]
["bitfinex","SOLUSD",1754289935134,0.72,162.16,162.12,44.0]
["bitfinex","SOLUSD",1754289935353,13.19916937,162.15,162.12,44.0]
["bitfinex","SOLUSD",1754289935542,8.62154222,162.15,162.12,44.0]
["bitfinex","SOLUSD",1754289935943,4.57728278,162.14,162.12,44.0]
["bitfinex","SOLUSD",1754289936345,4.57728278,162.14,162.13,0.68]
["bitfinex","SOLUSD",1754289936545,4.57728278,162.15,162.13,0.68]
["bitfinex","SOLUSD",1754289936858,4.57728278,162.14,162.12,49.48826334]
["bitfinex","SOLUSD",1754289937056,8.62154222,162.16,162.12,49.48826334]
["bitfinex","SOLUSD",1754289937232,4.57820675,162.15,162.12,49.48826334]
["bitfinex","SOLUSD",1754289937433,4.57820675,162.14,162.13,0.68]
["bitfinex","SOLUSD",1754289937746,4.57820675,162.15,162.12,49.48826334]
["bitfinex","SOLUSD",1754289937951,4.57820675,162.14,162.12,49.48826334]
["bitfinex","SOLUSD",1754289938142,8.62154222,162.16,162.13,0.68]
["bitfinex","SOLUSD",1754289938344,4.578858,162.15,162.13,0.68]
["bitfinex","SOLUSD",1754289938642,4.578858,162.14,162.13,0.68]
["bitfinex","SOLUSD",1754289938843,4.578858,162.16,162.13,0.68]
["bitfinex","SOLUSD",1754289939052,4.578858,162.15,162.13,0.68]
["bitfinex","SOLUSD",1754289939252,4.578858,162.14,162.13,0.68]
["bitfinex","SOLUSD",1754289940262,4.578858,162.14,162.13,6.84788996]
["bitfinex","SOLUSD",1754289941246,4.578858,162.16,162.13,6.84788996]
["bitfinex","SOLUSD",1754289941451,4.578858,162.15,162.14,0.68]
["bitfinex","SOLUSD",1754289941643,4.578858,162.15,162.13,6.16788996]
["bitfinex","SOLUSD",1754289941857,4.578858,162.14,162.13,6.16788996]
["bitfinex","SOLUSD",1754289942248,4.578858,162.14,162.13,15.46943218]
["bitfinex","SOLUSD",1754289942967,4.578858,162.14,162.13,0.68]
["bitfinex","SOLUSD",1754289943261,4.578858,162.14,162.12,43.32]
["bitfinex","SOLUSD",1754289943443,4.58214819,162.13,162.1,14.85042642]
["bitfinex","SOLUSD",1754289943644,0.72,162.14,162.1,14.85042642]
["bitfinex","SOLUSD",1754289943645,0.72,162.14,162.11,43.32]
["bitfinex","SOLUSD",1754289943832,4.58204522,162.13,162.11,44.0]
["bitfinex","SOLUSD",1754289944037,8.62154222,162.15,162.11,44.0]
["bitfinex","SOLUSD",1754289944252,4.5820615,162.14,162.12,0.68]
["bitfinex","SOLUSD",1754289944448,8.62154222,162.18,162.13,8.62154222]
["bitfinex","SOLUSD",1754289944636,4.58273372,162.17,162.14,0.68]
["bitfinex","SOLUSD",1754289944840,4.58273372,162.16,162.14,9.30154222]
["bitfinex","SOLUSD",1754289945160,4.58273372,162.15,162.14,51.94154222]
["bitfinex","SOLUSD",1754289945559,4.58273372,162.15,162.14,44.0]
["bitfinex","SOLUSD",1754289946757,4.58273372,162.15,162.14,43.32]
["bitfinex","SOLUSD",1754289947946,4.58264751,162.15,162.14,43.32]
["bitfinex","SOLUSD",1754289948758,13.89418973,162.15,162.1,9.36154222]
["bitfinex","SOLUSD",1754289948971,4.58264751,162.14,162.12,43.32]
["bitfinex","SOLUSD",1754289949276,4.58264751,162.13,162.12,43.32]
["bitfinex","SOLUSD",1754289952763,20.06207969,162.13,162.1,0.06]
["bitfinex","SOLUSD",1754289952960,8.62154222,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754289953169,4.58264751,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754289954252,4.58264751,162.11,162.1,0.74]
["bitfinex","SOLUSD",1754289957457,4.58264751,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754289958761,20.06284064,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754289959278,13.89418973,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754289960483,20.06284064,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754289960692,13.89418973,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754289960993,4.58264751,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754289961174,19.37284064,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754289961379,4.58264751,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754289961995,8.62154222,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754289962284,13.20405719,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754289963385,4.58251497,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754289967271,13.20405719,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754289967480,19.3727081,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754289967671,20.0627081,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754289968068,11.44116588,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754289968466,20.0627081,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754289969995,19.3727081,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754289971698,10.75116588,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754289971876,19.3727081,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754289973667,19.36776603,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754289973875,50.17644301,162.11,162.1,0.06]
["bitfinex","SOLUSD",1754289974100,42.78468397,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754289974304,60.10247607,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754289974605,60.81247607,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754289975187,104.13247607,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754289975908,110.30188812,162.09,162.08,0.2]
["bitfinex","SOLUSD",1754289976793,110.30188812,162.09,162.08,1e-08]
["bitfinex","SOLUSD",1754289979124,110.30188812,162.09,162.07,0.06]
["bitfinex","SOLUSD",1754289979125,22.95447666,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754289979422,40.98226876,162.08,162.07,0.06]
["bitfinex","SOLUSD",1754289982192,26.0,162.0,161.94,0.67]
["bitfinex","SOLUSD",1754289982388,78.01624988,161.99,161.92,2.67364]
["bitfinex","SOLUSD",1754289982593,8.62154222,161.97,161.92,11.29518222]
["bitfinex","SOLUSD",1754289982903,4.5775729,161.96,161.93,0.67]
["bitfinex","SOLUSD",1754289983294,13.19911512,161.96,161.93,0.67]
["bitfinex","SOLUSD",1754289983507,8.62154222,161.96,161.93,0.67]
["bitfinex","SOLUSD",1754289984308,8.62154222,161.95,161.93,0.67]
["bitfinex","SOLUSD",1754289985116,8.62154222,161.94,161.93,0.67]
["bitfinex","SOLUSD",1754289987537,8.62154222,161.95,161.93,0.67]
["bitfinex","SOLUSD",1754289991911,8.62154222,161.95,161.92,0.2]
["bitfinex","SOLUSD",1754289992235,8.62154222,161.95,161.94,0.67]
["bitfinex","SOLUSD",1754289992756,8.62154222,161.95,161.92,0.87]
["bitfinex","SOLUSD",1754289992919,50.166174,161.98,161.92,0.2]
["bitfinex","SOLUSD",1754289992920,8.62154222,161.93,161.92,0.2]
["bitfinex","SOLUSD",1754289993433,8.62154222,161.93,161.92,0.87]
["bitfinex","SOLUSD",1754289993623,8.64884783,161.97,161.92,0.87]
["bitfinex","SOLUSD",1754289993817,8.62154222,161.94,161.93,0.67]
["bitfinex","SOLUSD",1754289996138,14.79682802,161.94,161.92,0.2]
["bitfinex","SOLUSD",1754289996449,8.62154222,161.93,161.92,0.87]
["bitfinex","SOLUSD",1754289997971,14.79705015,161.93,161.92,0.2]
["bitfinex","SOLUSD",1754289999248,8.62154222,161.93,161.92,0.2]
["bitfinex","SOLUSD",1754289999546,8.62154222,161.93,161.92,0.87]
["bitfinex","SOLUSD",1754289999931,14.79705015,161.93,161.92,0.87]
["bitfinex","SOLUSD",1754290000118,14.79705015,161.93,161.92,0.2]
["bitfinex","SOLUSD",1754290000921,8.62154222,161.93,161.92,0.2]
["bitfinex","SOLUSD",1754290001146,14.79705015,161.93,161.92,0.2]
["bitfinex","SOLUSD",1754290003131,15.40705015,161.93,161.92,0.2]
["bitfinex","SOLUSD",1754290003538,19.94229208,161.93,161.92,0.2]
["bitfinex","SOLUSD",1754290003737,19.33229208,161.93,161.92,0.2]
["bitfinex","SOLUSD",1754290005131,13.15678415,161.93,161.92,0.2]
["bitfinex","SOLUSD",1754290005557,4.53524193,161.93,161.92,0.88]
["bitfinex","SOLUSD",1754290005848,8.62154222,161.96,161.92,7.05586708]
["bitfinex","SOLUSD",1754290006052,4.53652944,161.95,161.93,0.68]
["bitfinex","SOLUSD",1754290006253,8.62154222,161.97,161.93,0.68]
["bitfinex","SOLUSD",1754290006439,4.53676066,161.96,161.93,0.68]
["bitfinex","SOLUSD",1754290006949,8.62154222,161.94,161.92,0.2]
["bitfinex","SOLUSD",1754290007249,11.32115591,161.96,161.93,0.68]
["bitfinex","SOLUSD",1754290007250,8.62154222,161.95,161.93,0.68]
["bitfinex","SOLUSD",1754290008326,8.62154222,161.97,161.94,0.68]
["bitfinex","SOLUSD",1754290008628,4.54025695,161.96,161.94,0.68]
["bitfinex","SOLUSD",1754290008934,8.62154222,161.97,161.95,0.68]
["bitfinex","SOLUSD",1754290009135,4.54035906,161.96,161.95,0.68]
["bitfinex","SOLUSD",1754290009471,13.16190128,161.96,161.92,0.88]
["bitfinex","SOLUSD",1754290009641,8.62154222,161.93,161.92,0.2]
["bitfinex","SOLUSD",1754290010460,13.16626166,161.93,161.92,0.2]
["bitfinex","SOLUSD",1754290010757,13.16626166,161.93,161.92,0.88]
["bitfinex","SOLUSD",1754290010758,4.54471944,161.93,161.92,0.88]
["bitfinex","SOLUSD",1754290011054,40.79554195,161.97,161.92,9.50154222]
["bitfinex","SOLUSD",1754290011244,4.54476736,161.96,161.92,8.82154222]
["bitfinex","SOLUSD",1754290011449,4.54476736,161.95,161.93,0.68]
["bitfinex","SOLUSD",1754290011757,4.54476736,161.94,161.93,0.68]
["bitfinex","SOLUSD",1754290012128,8.62154222,161.98,161.93,9.30154222]
["bitfinex","SOLUSD",1754290012332,8.62154222,161.98,161.94,0.68]
["bitfinex","SOLUSD",1754290012333,10.72299051,161.97,161.94,0.68]
["bitfinex","SOLUSD",1754290012651,4.54888403,161.96,161.94,0.68]
["bitfinex","SOLUSD",1754290012855,4.54888403,161.95,161.94,9.30154222]
["bitfinex","SOLUSD",1754290013063,4.54888403,161.95,161.94,0.68]
["bitfinex","SOLUSD",1754290013249,13.17042625,161.97,161.94,0.68]
["bitfinex","SOLUSD",1754290013449,4.54888403,161.96,161.94,9.30154222]
["bitfinex","SOLUSD",1754290013658,15.00090968,161.99,161.95,9.30154222]
["bitfinex","SOLUSD",1754290013865,4.55172254,161.98,161.95,8.62154222]
["bitfinex","SOLUSD",1754290014037,4.55172254,161.97,161.96,0.68]
["bitfinex","SOLUSD",1754290014235,4.55172254,161.97,161.95,8.62154222]
["bitfinex","SOLUSD",1754290014545,4.55172254,161.96,161.94,8.62154222]
["bitfinex","SOLUSD",1754290014754,6.17365994,161.98,161.94,8.62154222]
["bitfinex","SOLUSD",1754290014956,4.55418695,161.97,161.95,0.68]
["bitfinex","SOLUSD",1754290015139,4.55418695,161.96,161.95,0.68]
["bitfinex","SOLUSD",1754290017836,19.96982218,161.96,161.92,0.88]
["bitfinex","SOLUSD",1754290018042,8.62154222,161.94,161.92,0.2]
["bitfinex","SOLUSD",1754290018244,4.5685759,161.93,161.92,0.88]
["bitfinex","SOLUSD",1754290018668,14.79590626,161.96,161.92,0.88]
["bitfinex","SOLUSD",1754290018839,13.1902258,161.95,161.92,0.88]
["bitfinex","SOLUSD",1754290019045,4.56868358,161.94,161.92,0.88]
["bitfinex","SOLUSD",1754290019265,4.57052771,161.93,161.92,0.88]
["bitfinex","SOLUSD",1754290020369,4.57052771,161.93,161.92,0.2]
["bitfinex","SOLUSD",1754290020763,4.57218186,161.93,161.92,0.2]
["bitfinex","SOLUSD",1754290020948,13.19372408,161.93,161.92,0.2]
["bitfinex","SOLUSD",1754290021566,4.57218186,161.93,161.92,0.2]
["bitfinex","SOLUSD",1754290021767,13.19372408,161.93,161.92,0.2]
["bitfinex","SOLUSD",1754290022269,13.19868837,161.93,161.92,0.2]
["bitfinex","SOLUSD",1754290022864,13.19972428,161.93,161.92,0.2]
["bitfinex","SOLUSD",1754290023347,19.98523221,161.93,161.92,0.2]
["bitfinex","SOLUSD",1754290023963,4.57818206,161.93,161.92,0.2]
["bitfinex","SOLUSD",1754290024156,4.57818206,161.93,161.92,9.50154222]
["bitfinex","SOLUSD",1754290024362,4.57818206,161.93,161.92,15.67743154]
["bitfinex","SOLUSD",1754290024550,3.85818206,161.93,161.92,15.67743154]
["bitfinex","SOLUSD",1754290024755,3.85818206,161.93,161.92,32.46211551]
["bitfinex","SOLUSD",1754290025264,4.12593418,161.98,161.93,16.78468397]
["bitfinex","SOLUSD",1754290025445,4.12593418,161.98,161.96,8.62154222]
["bitfinex","SOLUSD",1754290025773,4.12593418,161.98,161.96,9.30154222]
["bitfinex","SOLUSD",1754290025965,8.82760828,161.99,161.97,0.68]
["bitfinex","SOLUSD",1754290026156,8.82760828,161.99,161.98,0.68]
["bitfinex","SOLUSD",1754290026351,12.9604804,161.99,161.98,9.30154222]
["bitfinex","SOLUSD",1754290026574,8.82760828,161.99,161.98,15.47514389]
["bitfinex","SOLUSD",1754290026947,8.82760828,161.99,161.98,58.93514389]
["bitfinex","SOLUSD",1754290028462,0.68,162.05,161.98,58.93514389]
["bitfinex","SOLUSD",1754290028671,4.81042007,162.05,161.99,0.68]
["bitfinex","SOLUSD",1754290028870,4.81042007,162.05,162.04,8.62154222]
["bitfinex","SOLUSD",1754290028871,4.13042007,162.05,162.04,8.62154222]
["bitfinex","SOLUSD",1754290029080,0.03,162.06,162.04,9.30154222]
["bitfinex","SOLUSD",1754290029254,0.03,162.06,162.05,8.62154222]
["bitfinex","SOLUSD",1754290029457,0.03,162.06,162.05,9.30154222]
["bitfinex","SOLUSD",1754290029851,0.03,162.06,162.05,15.47247711]
["bitfinex","SOLUSD",1754290030450,0.03,162.06,162.05,8.62154222]
["bitfinex","SOLUSD",1754290030669,9.33154222,162.06,161.97,15.43487755]
["bitfinex","SOLUSD",1754290030849,9.33154222,162.06,162.01,9.30154222]
["bitfinex","SOLUSD",1754290031173,0.71,162.06,162.02,44.26]
["bitfinex","SOLUSD",1754290031845,0.71,162.06,162.02,52.88154222]
["bitfinex","SOLUSD",1754290032046,0.68,162.05,161.99,0.68]
["bitfinex","SOLUSD",1754290032246,8.62154222,162.03,161.98,52.20154222]
["bitfinex","SOLUSD",1754290032466,8.62154222,162.04,161.99,8.62154222]
["bitfinex","SOLUSD",1754290032655,0.68,162.03,161.99,9.30154222]
["bitfinex","SOLUSD",1754290034161,0.71,162.02,161.99,0.68]
["bitfinex","SOLUSD",1754290034363,0.71,162.02,161.98,58.37483542]
["bitfinex","SOLUSD",1754290034364,8.62154222,162.02,161.98,43.58]
["bitfinex","SOLUSD",1754290034562,0.71,162.01,161.98,43.58]
["bitfinex","SOLUSD",1754290034882,8.62154222,162.02,161.98,50.46358632]
["bitfinex","SOLUSD",1754290035088,9.33154222,162.02,161.98,50.46358632]
["bitfinex","SOLUSD",1754290035681,9.33154222,162.02,161.98,59.08512854]
["bitfinex","SOLUSD",1754290036080,0.71,162.01,161.98,43.58]
["bitfinex","SOLUSD",1754290036885,0.71,162.0,161.98,43.58]
["bitfinex","SOLUSD",1754290037285,8.62154222,162.01,161.98,43.58]
["bitfinex","SOLUSD",1754290037584,9.33154222,162.01,161.98,43.58]
["bitfinex","SOLUSD",1754290037987,0.71,162.01,161.98,44.29]
["bitfinex","SOLUSD",1754290038283,8.62154222,162.02,161.98,44.29]
["bitfinex","SOLUSD",1754290038591,9.33154222,162.02,161.98,44.29]
["bitfinex","SOLUSD",1754290038887,0.71,162.02,161.98,52.91154222]
["bitfinex","SOLUSD",1754290039782,15.50363298,162.02,161.98,44.29]
["bitfinex","SOLUSD",1754290040081,0.71,162.01,161.98,44.29]
["bitfinex","SOLUSD",1754290040381,9.33154222,162.01,161.98,43.58]
["bitfinex","SOLUSD",1754290040576,9.33154222,162.0,161.98,43.58]
["bitfinex","SOLUSD",1754290040970,9.33154222,161.99,161.96,44.23]
["bitfinex","SOLUSD",1754290041280,9.33154222,161.99,161.96,43.52]
["bitfinex","SOLUSD",1754290042787,0.71,161.99,161.96,43.52]
["bitfinex","SOLUSD",1754290042972,26.03,162.02,161.97,8.62154222]
["bitfinex","SOLUSD",1754290043287,0.03,162.02,161.98,9.33154222]
["bitfinex","SOLUSD",1754290043464,0.03,162.02,161.99,0.71]
["bitfinex","SOLUSD",1754290043666,0.74,162.02,161.99,44.23]
["bitfinex","SOLUSD",1754290043860,0.03,162.02,161.99,44.23]
["bitfinex","SOLUSD",1754290044765,0.74,162.02,161.99,43.52]
["bitfinex","SOLUSD",1754290045485,0.74,162.02,161.99,44.23]
["bitfinex","SOLUSD",1754290046289,0.03,162.02,161.99,44.23]
["bitfinex","SOLUSD",1754290046678,6.91210514,162.02,161.99,43.52]
["bitfinex","SOLUSD",1754290048063,6.91210514,162.02,161.99,44.23]
["bitfinex","SOLUSD",1754290048291,4.56740134,162.01,161.99,44.23]
["bitfinex","SOLUSD",1754290050787,6.20220931,162.02,161.99,44.23]
["bitfinex","SOLUSD",1754290051187,6.91220931,162.02,161.99,44.23]
["bitfinex","SOLUSD",1754290054288,15.53375153,162.02,161.99,43.52]
["bitfinex","SOLUSD",1754290055498,15.53375153,162.02,161.99,44.23]
["bitfinex","SOLUSD",1754290056194,0.03,162.02,161.99,43.52]
["bitfinex","SOLUSD",1754290056403,0.03,162.02,162.0,0.71]
["bitfinex","SOLUSD",1754290056775,0.03,162.02,162.01,0.71]
["bitfinex","SOLUSD",1754290057094,0.03,162.02,162.0,0.71]
["bitfinex","SOLUSD",1754290057678,0.03,162.02,161.99,43.52]
["bitfinex","SOLUSD",1754290057889,0.03,162.02,162.01,0.71]
["bitfinex","SOLUSD",1754290058276,0.03,162.02,161.99,44.23]
["bitfinex","SOLUSD",1754290058679,0.03,162.02,162.0,0.71]
["bitfinex","SOLUSD",1754290059080,0.03,162.02,161.99,43.52]
["bitfinex","SOLUSD",1754290059392,9.33154222,162.01,161.99,43.52]
["bitfinex","SOLUSD",1754290059971,0.71,162.01,161.99,43.52]
["bitfinex","SOLUSD",1754290060170,9.33154222,162.01,161.99,43.52]
["bitfinex","SOLUSD",1754290060397,0.71,162.01,161.99,43.52]
["bitfinex","SOLUSD",1754290060595,15.50403885,162.01,161.99,43.52]
["bitfinex","SOLUSD",1754290061297,9.33154222,162.0,161.95,0.71]
["bitfinex","SOLUSD",1754290061501,8.62154222,161.98,161.96,43.4]
["bitfinex","SOLUSD",1754290062595,15.50542171,161.98,161.96,43.4]
["bitfinex","SOLUSD",1754290064083,8.62154222,161.97,161.96,43.4]
["bitfinex","SOLUSD",1754290064283,9.29154222,161.97,161.93,0.78]
["bitfinex","SOLUSD",1754290064491,14.7960359,161.96,161.94,43.4]
["bitfinex","SOLUSD",1754290064804,15.46114622,162.01,161.95,0.72]
["bitfinex","SOLUSD",1754290064805,6.17360167,161.98,161.95,0.72]
["bitfinex","SOLUSD",1754290065015,10.29543152,161.98,161.95,0.72]
["bitfinex","SOLUSD",1754290065192,15.46486794,161.99,161.96,0.72]
["bitfinex","SOLUSD",1754290065394,8.62154222,162.0,161.96,0.72]
["bitfinex","SOLUSD",1754290065593,8.62154222,162.0,161.97,0.72]
["bitfinex","SOLUSD",1754290065594,4.12181523,161.99,161.97,0.72]
["bitfinex","SOLUSD",1754290066203,4.12181523,161.99,161.95,52.74154222]
["bitfinex","SOLUSD",1754290066514,10.29527253,161.99,161.96,0.72]
["bitfinex","SOLUSD",1754290066817,6.1734573,161.99,161.96,0.72]
["bitfinex","SOLUSD",1754290066995,10.29653017,161.99,161.96,0.72]
["bitfinex","SOLUSD",1754290067595,10.96653017,161.99,161.96,0.72]
["bitfinex","SOLUSD",1754290067804,6.8434573,161.99,161.96,0.72]
["bitfinex","SOLUSD",1754290070108,15.46499952,161.99,161.96,0.72]
["bitfinex","SOLUSD",1754290070305,15.46499952,161.99,161.92,0.2]
["bitfinex","SOLUSD",1754290070306,8.62154222,161.97,161.92,0.2]
["bitfinex","SOLUSD",1754290070508,8.62154222,161.93,161.92,0.2]
["bitfinex","SOLUSD",1754290070691,34.62154222,161.93,161.92,0.2]
["bitfinex","SOLUSD",1754290071019,39.40697537,161.93,161.92,0.2]
["bitfinex","SOLUSD",1754290071803,43.98524314,161.93,161.92,0.2]
["bitfinex","SOLUSD",1754290072527,50.16075107,161.93,161.92,0.2]
["bitfinex","SOLUSD",1754290075501,50.16075107,161.93,161.9,0.06]
["bitfinex","SOLUSD",1754290075502,26.0,161.91,161.9,0.06]
["bitfinex","SOLUSD",1754290075724,95.59264028,161.91,161.9,0.06]
["bitfinex","SOLUSD",1754290075928,96.25264028,161.91,161.9,0.06]
["bitfinex","SOLUSD",1754290076325,83.51980999,161.91,161.9,0.06]
["bitfinex","SOLUSD",1754290076725,102.42666671,161.91,161.9,0.06]
["bitfinex","SOLUSD",1754290077435,117.86734362,161.91,161.83,0.72]
["bitfinex","SOLUSD",1754290077628,8.62154222,161.85,161.83,0.72]
["bitfinex","SOLUSD",1754290078126,8.62154222,161.85,161.84,0.72]
["bitfinex","SOLUSD",1754290078523,14.80010261,161.85,161.84,0.72]
["bitfinex","SOLUSD",1754290079102,8.62154222,161.85,161.84,0.72]
["bitfinex","SOLUSD",1754290079324,14.80012711,161.85,161.84,0.72]
["bitfinex","SOLUSD",1754290080827,8.62154222,161.85,161.84,0.72]
["bitfinex","SOLUSD",1754290081042,14.80010261,161.85,161.84,0.72]
["bitfinex","SOLUSD",1754290083038,14.79980581,161.86,161.84,0.72]
["bitfinex","SOLUSD",1754290083240,8.62154222,161.85,161.84,0.72]
["bitfinex","SOLUSD",1754290084809,8.62154222,161.87,161.84,0.72]
["bitfinex","SOLUSD",1754290085316,8.62154222,161.87,161.85,0.72]
["bitfinex","SOLUSD",1754290086132,14.79952549,161.87,161.85,0.72]
["bitfinex","SOLUSD",1754290087536,14.79906557,161.88,161.85,0.72]
["bitfinex","SOLUSD",1754290087710,0.03,161.9,161.84,0.06]
["bitfinex","SOLUSD",1754290087911,4.55435697,161.89,161.87,8.62154222]
["bitfinex","SOLUSD",1754290088133,0.03,161.9,161.88,0.72]
["bitfinex","SOLUSD",1754290088734,0.03,161.9,161.89,0.72]
["bitfinex","SOLUSD",1754290090930,0.03,161.9,161.86,8.62154222]
["bitfinex","SOLUSD",1754290091161,0.03,161.9,161.87,0.72]
["bitfinex","SOLUSD",1754290091823,0.03,161.9,161.89,8.62154222]
["bitfinex","SOLUSD",1754290092342,0.03,161.9,161.89,9.34154222]
["bitfinex","SOLUSD",1754290095855,0.03,161.9,161.89,0.72]
["bitfinex","SOLUSD",1754290098745,0.03,161.9,161.89,9.34154222]
["bitfinex","SOLUSD",1754290099251,0.03,161.9,161.89,15.518576]
["bitfinex","SOLUSD",1754290100059,0.03,161.9,161.89,9.34154222]
["bitfinex","SOLUSD",1754290106942,0.03,161.9,161.89,15.518576]
["bitfinex","SOLUSD",1754290107471,0.03,161.9,161.89,32.30325997]
["bitfinex","SOLUSD",1754290108053,0.03,161.9,161.89,9.34154222]
["bitfinex","SOLUSD",1754290108256,0.03,161.9,161.88,52.12154222]
["bitfinex","SOLUSD",1754290108573,0.03,161.9,161.88,52.79154222]
["bitfinex","SOLUSD",1754290108768,0.03,161.9,161.88,0.67]
["bitfinex","SOLUSD",1754290108972,8.62154222,161.89,161.86,0.67]
["bitfinex","SOLUSD",1754290109274,9.31154222,161.9,161.86,0.67]
["bitfinex","SOLUSD",1754290109957,8.62154222,161.89,161.86,0.67]
["bitfinex","SOLUSD",1754290110163,9.31154222,161.9,161.86,0.67]
["bitfinex","SOLUSD",1754290111081,4.5802846,161.89,161.86,0.67]
["bitfinex","SOLUSD",1754290111572,15.488283,161.9,161.86,0.67]
["bitfinex","SOLUSD",1754290111771,15.488283,161.9,161.84,0.73]
["bitfinex","SOLUSD",1754290111772,8.62154222,161.87,161.84,0.73]
["bitfinex","SOLUSD",1754290112075,8.62154222,161.87,161.84,0.06]
["bitfinex","SOLUSD",1754290112453,8.62154222,161.87,161.84,0.73]
["bitfinex","SOLUSD",1754290113055,8.62154222,161.86,161.84,0.06]
["bitfinex","SOLUSD",1754290114071,15.45939791,161.87,161.84,0.06]
["bitfinex","SOLUSD",1754290114868,14.80010261,161.85,161.84,0.06]
["bitfinex","SOLUSD",1754290115069,8.62154222,161.85,161.84,0.06]
["bitfinex","SOLUSD",1754290115271,13.8716811,161.85,161.84,0.06]
["bitfinex","SOLUSD",1754290115573,4.59013888,161.85,161.84,0.06]
["bitfinex","SOLUSD",1754290117473,4.59114536,161.85,161.84,0.06]
["bitfinex","SOLUSD",1754290117864,4.59114536,161.85,161.84,0.73]
["bitfinex","SOLUSD",1754290118073,8.62154222,161.88,161.84,0.73]
["bitfinex","SOLUSD",1754290118262,4.5916323,161.87,161.84,0.06]
["bitfinex","SOLUSD",1754290118465,4.5916323,161.86,161.85,0.67]
["bitfinex","SOLUSD",1754290119079,4.5916323,161.86,161.84,0.06]
["bitfinex","SOLUSD",1754290119260,8.62154222,161.87,161.84,0.73]
["bitfinex","SOLUSD",1754290119458,4.59151664,161.86,161.84,0.73]
["bitfinex","SOLUSD",1754290119658,4.59151664,161.85,161.84,0.73]
["bitfinex","SOLUSD",1754290120062,4.59151664,161.85,161.84,0.06]
["bitfinex","SOLUSD",1754290120565,13.21305886,161.85,161.84,0.06]
["bitfinex","SOLUSD",1754290120766,13.87305886,161.85,161.84,0.06]
["bitfinex","SOLUSD",1754290121185,20.05161925,161.85,161.84,0.06]
["bitfinex","SOLUSD",1754290131581,20.04808566,161.85,161.84,0.06]
["bitfinex","SOLUSD",1754290135896,19.38808566,161.85,161.84,0.76]
["bitfinex","SOLUSD",1754290136114,4.58798305,161.85,161.84,0.76]
["bitfinex","SOLUSD",1754290138370,4.58798305,161.86,161.84,0.76]
["bitfinex","SOLUSD",1754290138570,8.27732666,161.89,161.85,8.62154222]
["bitfinex","SOLUSD",1754290138792,4.58508941,161.88,161.86,0.7]
["bitfinex","SOLUSD",1754290139094,0.03,161.9,161.86,9.32154222]
["bitfinex","SOLUSD",1754290139287,0.03,161.9,161.87,0.7]
["bitfinex","SOLUSD",1754290139481,0.03,161.9,161.88,8.62154222]
["bitfinex","SOLUSD",1754290139790,0.03,161.9,161.89,8.62154222]
["bitfinex","SOLUSD",1754290140302,0.03,161.9,161.89,9.32154222]
["bitfinex","SOLUSD",1754290140679,0.03,161.9,161.89,0.7]
["bitfinex","SOLUSD",1754290141106,0.03,161.9,161.89,58.938576]
["bitfinex","SOLUSD",1754290141282,0.03,161.9,161.89,75.72325997]
["bitfinex","SOLUSD",1754290142415,0.03,161.9,161.89,84.34480219]
["bitfinex","SOLUSD",1754290142983,0.03,162.01,161.93,16.78468397]
["bitfinex","SOLUSD",1754290143185,0.03,162.01,161.99,8.62154222]
["bitfinex","SOLUSD",1754290143497,6.20261264,162.01,161.98,8.62154222]
["bitfinex","SOLUSD",1754290143704,6.20261264,162.01,161.99,0.7]
["bitfinex","SOLUSD",1754290145385,0.03,162.01,162.0,0.7]
["bitfinex","SOLUSD",1754290145593,0.03,162.01,162.0,9.32154222]
["bitfinex","SOLUSD",1754290146414,0.03,162.01,162.0,15.49438172]
["bitfinex","SOLUSD",1754290147105,0.03,162.01,162.0,9.32154222]
["bitfinex","SOLUSD",1754290147490,0.03,162.01,162.0,0.7]
["bitfinex","SOLUSD",1754290147993,0.03,162.01,161.99,8.62154222]
["bitfinex","SOLUSD",1754290148189,0.03,162.01,161.99,0.7]
["bitfinex","SOLUSD",1754290148585,9.31154222,162.01,161.98,43.48]
["bitfinex","SOLUSD",1754290149103,8.65154222,162.01,161.98,43.48]
["bitfinex","SOLUSD",1754290149415,0.03,162.01,161.98,44.18]
["bitfinex","SOLUSD",1754290150012,8.65154222,162.01,161.98,43.48]
["bitfinex","SOLUSD",1754290150513,8.62154222,161.99,161.98,43.48]
["bitfinex","SOLUSD",1754290150812,0.66,162.0,161.98,43.48]
["bitfinex","SOLUSD",1754290150813,8.62154222,162.0,161.98,43.48]
["bitfinex","SOLUSD",1754290151114,8.62154222,162.0,161.97,0.7]
["bitfinex","SOLUSD",1754290152601,8.62154222,161.99,161.95,43.48]
["bitfinex","SOLUSD",1754290152785,8.62154222,161.98,161.95,44.18]
["bitfinex","SOLUSD",1754290153692,8.62154222,161.98,161.95,43.48]
["bitfinex","SOLUSD",1754290153893,9.28154222,161.98,161.95,43.48]
["bitfinex","SOLUSD",1754290154286,8.62154222,161.98,161.95,43.48]
["bitfinex","SOLUSD",1754290154485,8.62154222,161.98,161.95,44.15]
["bitfinex","SOLUSD",1754290154897,14.79516558,161.98,161.95,44.15]
["bitfinex","SOLUSD",1754290155106,8.62154222,161.98,161.95,44.15]
["bitfinex","SOLUSD",1754290155494,14.79488158,161.99,161.95,44.15]
["bitfinex","SOLUSD",1754290156407,14.79488158,161.99,161.96,0.67]
["bitfinex","SOLUSD",1754290156609,6.17333936,161.99,161.96,0.67]
["bitfinex","SOLUSD",1754290156928,14.79488158,161.99,161.96,0.67]
["bitfinex","SOLUSD",1754290158224,8.62154222,161.99,161.97,0.67]
["bitfinex","SOLUSD",1754290158429,14.7944826,162.0,161.97,0.67]
["bitfinex","SOLUSD",1754290160423,0.03,162.01,161.98,9.29154222]
["bitfinex","SOLUSD",1754290160923,0.03,162.01,161.99,0.67]
["bitfinex","SOLUSD",1754290163125,0.03,162.01,162.0,0.67]
["bitfinex","SOLUSD",1754290163330,0.03,162.01,162.0,9.29154222]
["bitfinex","SOLUSD",1754290164327,0.03,162.01,162.0,0.67]
["bitfinex","SOLUSD",1754290164530,0.03,162.01,162.0,9.29154222]
["bitfinex","SOLUSD",1754290167532,0.03,162.01,162.0,0.67]
["bitfinex","SOLUSD",1754290167740,0.03,162.01,161.98,52.71154222]
["bitfinex","SOLUSD",1754290167937,0.03,162.01,161.98,44.09]
["bitfinex","SOLUSD",1754290169443,0.03,162.01,161.98,43.42]
["bitfinex","SOLUSD",1754290169444,15.48400071,162.01,161.98,43.42]
["bitfinex","SOLUSD",1754290169826,14.82400071,162.01,161.98,43.42]
["bitfinex","SOLUSD",1754290170056,14.82400071,162.01,161.98,44.09]
["bitfinex","SOLUSD",1754290170250,0.03,162.01,161.99,0.67]
["bitfinex","SOLUSD",1754290170456,0.03,162.01,162.0,0.67]
["bitfinex","SOLUSD",1754290172668,0.03,162.01,162.0,9.29154222]
["bitfinex","SOLUSD",1754290174867,0.03,162.01,162.0,9.29154222]
["bitfinex","SOLUSD",1754290176454,0.03,162.01,162.0,15.46438172]
["bitfinex","SOLUSD",1754290177167,0.03,162.01,162.0,32.24906569]
["bitfinex","SOLUSD",1754290179759,0.03,162.01,162.0,66.87060791]
["bitfinex","SOLUSD",1754290181368,1e-08,162.03,162.01,16.78468397]
["bitfinex","SOLUSD",1754290181574,0.03,162.04,162.03,6.17169659]
["bitfinex","SOLUSD",1754290181871,0.03,162.04,162.03,14.79323881]
["bitfinex","SOLUSD",1754290182075,0.03,162.04,162.03,32.24792278]
["bitfinex","SOLUSD",1754290187479,0.03,162.04,162.03,25.40622619]
["bitfinex","SOLUSD",1754290187653,0.03,162.04,162.03,31.57792278]
["bitfinex","SOLUSD",1754290189279,0.03,162.04,162.03,32.29792278]
["bitfinex","SOLUSD",1754290190183,0.03,162.04,162.03,8.62154222]
["bitfinex","SOLUSD",1754290190375,0.03,162.04,162.03,52.00154222]
["bitfinex","SOLUSD",1754290192073,0.69,162.04,162.03,43.38]
["bitfinex","SOLUSD",1754290192277,9.31154222,162.04,162.03,43.38]
["bitfinex","SOLUSD",1754290192669,9.31154222,162.04,162.02,43.38]
["bitfinex","SOLUSD",1754290192867,9.28154222,162.03,162.02,43.38]
["bitfinex","SOLUSD",1754290193468,0.66,162.03,162.02,43.38]
["bitfinex","SOLUSD",1754290193775,9.28154222,162.03,162.02,43.38]
["bitfinex","SOLUSD",1754290194662,0.66,162.03,162.02,43.38]
["bitfinex","SOLUSD",1754290196677,0.03,162.04,162.02,43.38]
["bitfinex","SOLUSD",1754290196880,8.65154222,162.04,162.02,43.38]
["bitfinex","SOLUSD",1754290197087,9.31154222,162.04,162.02,43.38]
["bitfinex","SOLUSD",1754290197272,14.8228926,162.04,162.02,43.38]
["bitfinex","SOLUSD",1754290197473,8.65154222,162.04,162.02,43.38]
["bitfinex","SOLUSD",1754290197691,9.31154222,162.04,162.02,43.38]
["bitfinex","SOLUSD",1754290197878,15.482927,162.04,162.02,43.38]
["bitfinex","SOLUSD",1754290199600,15.482927,162.04,162.0,0.06]
["bitfinex","SOLUSD",1754290199784,15.482927,162.04,162.02,43.38]
["bitfinex","SOLUSD",1754290200392,9.28154222,162.03,162.0,0.06]
["bitfinex","SOLUSD",1754290200591,8.62154222,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754290200913,9.28154222,162.02,162.0,0.06]
["bitfinex","SOLUSD",1754290201218,8.62154222,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754290202080,8.62154222,162.02,162.0,0.06]
["bitfinex","SOLUSD",1754290202808,9.28154222,162.02,162.0,0.06]
["bitfinex","SOLUSD",1754290204092,8.62154222,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754290204482,9.28154222,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754290204681,15.45400071,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754290208408,14.79400071,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754290208580,28.1,162.03,162.0,0.06]
["bitfinex","SOLUSD",1754290208581,26.0,162.02,162.0,0.06]
["bitfinex","SOLUSD",1754290208781,8.62154222,162.02,162.0,0.78]
["bitfinex","SOLUSD",1754290209392,8.62154222,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754290209592,9.28154222,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754290209899,8.62154222,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754290210302,9.28154222,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754290211604,15.45400071,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754290212186,8.62154222,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754290212398,28.1,162.03,162.0,0.78]
["bitfinex","SOLUSD",1754290212610,8.62154222,162.02,162.0,0.78]
["bitfinex","SOLUSD",1754290214714,8.62154222,162.02,162.0,0.06]
["bitfinex","SOLUSD",1754290216395,8.62154222,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754290217130,9.28154222,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754290217326,8.62154222,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754290218439,9.28154222,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754290218621,8.62154222,162.01,162.0,0.06]
["bitfinex","SOLUSD",1754290220607,8.62154222,162.01,162.0,0.77]
["bitfinex","SOLUSD",1754290220927,2.1,162.03,162.0,9.39154222]
["bitfinex","SOLUSD",1754290221111,2.1,162.03,162.01,0.71]
["bitfinex","SOLUSD",1754290221696,2.1,162.03,162.01,9.33154222]
["bitfinex","SOLUSD",1754290221912,0.03,162.04,162.02,6.88207752]
["bitfinex","SOLUSD",1754290222120,0.03,162.04,162.02,0.71]
["bitfinex","SOLUSD",1754290222431,0.03,162.04,162.03,0.71]
["bitfinex","SOLUSD",1754290223222,0.03,162.04,162.01,15.50389674]
["bitfinex","SOLUSD",1754290223425,8.62154222,162.03,162.0,0.06]
["bitfinex","SOLUSD",1754290223925,8.62154222,162.03,162.0,0.77]
["bitfinex","SOLUSD",1754290224628,8.62154222,162.03,162.0,6.94271894]
["bitfinex","SOLUSD",1754290224934,8.65154222,162.04,162.01,0.71]
["bitfinex","SOLUSD",1754290225100,0.03,162.04,162.01,0.71]
["bitfinex","SOLUSD",1754290225306,0.03,162.04,162.01,9.33154222]
["bitfinex","SOLUSD",1754290225912,0.03,162.04,162.02,0.71]
["bitfinex","SOLUSD",1754290226117,0.03,162.04,162.02,9.33154222]
["bitfinex","SOLUSD",1754290226418,0.03,162.04,162.03,6.17169659]
["bitfinex","SOLUSD",1754290226627,0.03,162.04,162.03,6.88169659]
["bitfinex","SOLUSD",1754290227227,0.03,162.04,162.03,15.50323881]
["bitfinex","SOLUSD",1754290228133,0.03,162.04,162.03,32.28792278]
["bitfinex","SOLUSD",1754290230127,0.03,162.04,162.03,15.50323881]
["bitfinex","SOLUSD",1754290232125,0.03,162.04,162.03,43.38]
["bitfinex","SOLUSD",1754290232847,9.31154222,162.04,162.0,43.44]
["bitfinex","SOLUSD",1754290233013,8.62154222,162.03,162.0,43.44]
["bitfinex","SOLUSD",1754290233209,0.66,162.02,162.0,43.44]
["bitfinex","SOLUSD",1754290233424,9.28154222,162.02,162.0,43.44]
["bitfinex","SOLUSD",1754290233629,8.62154222,162.03,162.0,43.44]
["bitfinex","SOLUSD",1754290233830,8.65154222,162.04,162.01,0.71]
["bitfinex","SOLUSD",1754290234135,0.03,162.04,162.02,0.71]
["bitfinex","SOLUSD",1754290234337,0.03,162.04,162.03,0.71]
["bitfinex","SOLUSD",1754290234760,0.03,162.04,162.03,52.71154222]
["bitfinex","SOLUSD",1754290235840,0.03,162.04,162.03,58.88323881]
["bitfinex","SOLUSD",1754290236532,0.03,162.04,162.03,58.17323881]
["bitfinex","SOLUSD",1754290236946,0.03,162.04,162.03,58.88323881]
["bitfinex","SOLUSD",1754290238466,0.03,162.04,162.03,75.66792278]
["bitfinex","SOLUSD",1754290238631,0.03,162.04,162.03,76.28509243]
["bitfinex","SOLUSD",1754290240725,0.03,162.04,162.03,81.38224108]
["bitfinex","SOLUSD",1754290243619,1e-08,162.04,162.03,81.38224108]
["bitfinex","SOLUSD",1754290249556,0.2,162.07,162.06,16.78468397]
["bitfinex","SOLUSD",1754290249868,0.03,162.16,162.1,16.78468397]
["bitfinex","SOLUSD",1754290250063,0.69,162.16,162.14,13.71869087]
["bitfinex","SOLUSD",1754290250354,0.69,162.16,162.15,43.36]
["bitfinex","SOLUSD",1754290250753,0.03,162.16,162.15,43.36]
["bitfinex","SOLUSD",1754290251142,0.03,162.16,162.15,57.07869087]
["bitfinex","SOLUSD",1754290251382,0.03,162.16,162.15,43.36]
["bitfinex","SOLUSD",1754290251669,0.69,162.16,162.15,57.07869087]
["bitfinex","SOLUSD",1754290251969,0.03,162.16,162.15,57.77869087]
["bitfinex","SOLUSD",1754290252458,0.03,162.16,162.15,57.07869087]
["bitfinex","SOLUSD",1754290253157,0.69,162.16,162.15,57.07869087]
["bitfinex","SOLUSD",1754290253360,0.69,162.16,162.15,43.36]
["bitfinex","SOLUSD",1754290253860,0.03,162.16,162.15,57.07869087]
["bitfinex","SOLUSD",1754290254069,0.03,162.16,162.15,63.24582007]
["bitfinex","SOLUSD",1754290254231,0.03,162.16,162.15,81.34721696]
["bitfinex","SOLUSD",1754290255033,0.03,162.16,162.15,107.34721696]
["bitfinex","SOLUSD",1754290256360,0.03,162.16,162.15,106.73050404]
["bitfinex","SOLUSD",1754290257539,0.03,162.16,162.15,106.03050404]
["bitfinex","SOLUSD",1754290258053,0.03,162.16,162.15,106.01050404]
["bitfinex","SOLUSD",1754290258247,0.03,162.16,162.15,106.71050404]
["bitfinex","SOLUSD",1754290258586,0.03,162.16,162.15,106.01050404]
["bitfinex","SOLUSD",1754290259134,0.03,162.16,162.15,80.01050404]
["bitfinex","SOLUSD",1754290261553,0.03,162.16,162.15,80.71050404]
["bitfinex","SOLUSD",1754290262757,0.03,162.16,162.15,75.5566639]
["bitfinex","SOLUSD",1754290262963,0.03,162.16,162.15,74.8566639]
["bitfinex","SOLUSD",1754290263466,0.03,162.16,162.15,75.5566639]
["bitfinex","SOLUSD",1754290263850,0.03,162.16,162.15,74.8566639]
["bitfinex","SOLUSD",1754290264066,0.03,162.16,162.15,43.34]
["bitfinex","SOLUSD",1754290264258,0.03,162.16,162.15,58.07197993]
["bitfinex","SOLUSD",1754290264656,0.03,162.16,162.15,58.77197993]
["bitfinex","SOLUSD",1754290265350,0.03,162.16,162.15,58.07197993]
["bitfinex","SOLUSD",1754290266870,0.03,162.16,162.15,58.77197993]
["bitfinex","SOLUSD",1754290267373,0.03,162.16,162.15,58.07197993]
["bitfinex","SOLUSD",1754290269760,0.69,162.16,162.15,58.07197993]
["bitfinex","SOLUSD",1754290270074,0.69,162.16,162.13,6.16777986]
["bitfinex","SOLUSD",1754290270275,0.69,162.16,162.14,43.34]
["bitfinex","SOLUSD",1754290270475,0.03,162.16,162.14,51.90485073]
["bitfinex","SOLUSD",1754290270694,0.03,162.16,162.15,9.26485073]
["bitfinex","SOLUSD",1754290271557,0.03,162.16,162.15,8.56485073]
["bitfinex","SOLUSD",1754290272258,0.03,162.16,162.15,14.73197993]
["bitfinex","SOLUSD",1754290274764,0.03,162.16,162.15,15.42197993]
["bitfinex","SOLUSD",1754290275968,0.03,162.16,162.15,58.2066639]
["bitfinex","SOLUSD",1754290276172,0.2,162.18,162.17,51.3495347]
["bitfinex","SOLUSD",1754290276472,0.2,162.18,162.17,100.83590332]
["bitfinex","SOLUSD",1754290276859,0.2,162.18,162.17,101.52590332]
["bitfinex","SOLUSD",1754290281992,0.2,162.18,162.15,17.888255]
["bitfinex","SOLUSD",1754290281993,0.86,162.18,162.16,6.16640506]
["bitfinex","SOLUSD",1754290282164,0.2,162.18,162.17,43.32]
["bitfinex","SOLUSD",1754290282367,8.76485073,162.18,162.17,43.32]
["bitfinex","SOLUSD",1754290282675,9.42485073,162.18,162.17,43.32]
["bitfinex","SOLUSD",1754290282871,0.86,162.18,162.17,43.32]
["bitfinex","SOLUSD",1754290283384,9.42485073,162.18,162.17,43.32]
["bitfinex","SOLUSD",1754290283588,9.42485073,162.18,162.16,43.32]
["bitfinex","SOLUSD",1754290283798,0.66,162.17,162.16,43.32]
["bitfinex","SOLUSD",1754290283970,0.2,162.18,162.16,43.32]
["bitfinex","SOLUSD",1754290284171,0.2,162.18,162.17,8.56485073]
["bitfinex","SOLUSD",1754290285575,0.2,162.18,162.17,9.25485073]
["bitfinex","SOLUSD",1754290285984,0.2,162.18,162.17,14.73121935]
["bitfinex","SOLUSD",1754290287100,0.2,162.18,162.16,43.32]
["bitfinex","SOLUSD",1754290287300,0.2,162.18,162.16,51.88485073]
["bitfinex","SOLUSD",1754290287678,0.2,162.18,162.16,58.05148365]
["bitfinex","SOLUSD",1754290288376,0.2,162.18,162.17,8.56485073]
["bitfinex","SOLUSD",1754290288593,0.2,162.18,162.17,9.25485073]
["bitfinex","SOLUSD",1754290289671,0.2,162.18,162.17,26.0395347]
["bitfinex","SOLUSD",1754290290401,0.2,162.18,162.17,32.20590332]
["bitfinex","SOLUSD",1754290293208,0.2,162.18,162.17,14.73121935]
["bitfinex","SOLUSD",1754290293377,0.2,162.18,162.17,58.05121935]
["bitfinex","SOLUSD",1754290294080,0.2,162.18,162.17,58.74121935]
["bitfinex","SOLUSD",1754290294472,0.2,162.18,162.17,75.52590332]
["bitfinex","SOLUSD",1754290294873,0.2,162.18,162.17,101.52590332]
["bitfinex","SOLUSD",1754290296090,1e-08,162.2,162.19,42.78468397]
["bitfinex","SOLUSD",1754290296284,0.03,162.25,162.24,6.16370808]
["bitfinex","SOLUSD",1754290296487,0.03,162.25,162.24,50.17370808]
["bitfinex","SOLUSD",1754290296689,0.03,162.25,162.24,58.04855881]
["bitfinex","SOLUSD",1754290296991,0.03,162.25,162.24,43.32]
["bitfinex","SOLUSD",1754290297297,0.69,162.25,162.24,43.32]
["bitfinex","SOLUSD",1754290297501,0.03,162.25,162.24,43.32]
["bitfinex","SOLUSD",1754290298597,0.03,162.25,162.24,51.88485073]
["bitfinex","SOLUSD",1754290298782,0.03,162.25,162.24,58.73855881]
["bitfinex","SOLUSD",1754290298983,0.03,162.25,162.24,58.04855881]
["bitfinex","SOLUSD",1754290299698,0.03,162.25,162.24,49.48370808]
["bitfinex","SOLUSD",1754290300801,0.03,162.25,162.24,58.73855881]
["bitfinex","SOLUSD",1754290301889,0.03,162.25,162.24,75.52324278]
["bitfinex","SOLUSD",1754290302707,0.03,162.25,162.24,76.13961358]
["bitfinex","SOLUSD",1754290303406,0.03,162.25,162.24,106.94174558]
["bitfinex","SOLUSD",1754290304101,0.03,162.25,162.24,101.52324278]
["bitfinex","SOLUSD",1754290308291,0.03,162.25,162.24,100.83324278]
["bitfinex","SOLUSD",1754290308699,0.03,162.25,162.24,94.6695347]
["bitfinex","SOLUSD",1754290309292,0.03,162.25,162.24,100.83324278]
["bitfinex","SOLUSD",1754290309609,0.03,162.25,162.24,101.50324278]
["bitfinex","SOLUSD",1754290310685,0.03,162.25,162.24,100.83324278]
["bitfinex","SOLUSD",1754290310885,0.03,162.25,162.24,94.6695347]
["bitfinex","SOLUSD",1754290311111,0.03,162.25,162.24,100.83324278]
["bitfinex","SOLUSD",1754290311315,0.03,162.25,162.24,92.26839205]
["bitfinex","SOLUSD",1754290311491,0.03,162.25,162.24,100.83324278]
["bitfinex","SOLUSD",1754290312728,0.03,162.25,162.24,101.50324278]
["bitfinex","SOLUSD",1754290315008,0.03,162.25,162.24,102.11961358]
["bitfinex","SOLUSD",1754290315318,0.03,162.25,162.24,104.58867258]
["bitfinex","SOLUSD",1754290317813,0.03,162.26,162.25,16.78468397]
["bitfinex","SOLUSD",1754290318112,0.03,162.26,162.25,26.0195347]
["bitfinex","SOLUSD",1754290318303,0.03,162.26,162.25,32.18286289]
["bitfinex","SOLUSD",1754290321024,0.03,162.27,162.25,32.18286289]
["bitfinex","SOLUSD",1754290321189,0.03,162.27,162.26,95.2995347]
["bitfinex","SOLUSD",1754290321391,0.03,162.27,162.26,86.73468397]
["bitfinex","SOLUSD",1754290321715,0.03,162.27,162.26,95.2995347]
["bitfinex","SOLUSD",1754290322433,0.66,162.34,162.3,26.0]
["bitfinex","SOLUSD",1754290322594,0.2,162.35,162.33,8.56485073]
["bitfinex","SOLUSD",1754290322799,0.86,162.35,162.34,43.28]
["bitfinex","SOLUSD",1754290323000,0.2,162.35,162.34,43.28]
["bitfinex","SOLUSD",1754290323423,0.86,162.35,162.34,43.28]
["bitfinex","SOLUSD",1754290323599,0.86,162.35,162.32,8.56485073]
["bitfinex","SOLUSD",1754290323791,0.66,162.34,162.33,43.28]
["bitfinex","SOLUSD",1754290325817,0.86,162.35,162.33,43.28]
["bitfinex","SOLUSD",1754290326225,0.66,162.34,162.33,43.28]
["bitfinex","SOLUSD",1754290327623,0.2,162.35,162.33,43.28]
["bitfinex","SOLUSD",1754290327820,0.86,162.35,162.33,43.28]
["bitfinex","SOLUSD",1754290328012,0.66,162.34,162.33,43.28]
["bitfinex","SOLUSD",1754290329324,0.2,162.35,162.33,43.28]
["bitfinex","SOLUSD",1754290329524,0.2,162.35,162.33,51.84485073]
["bitfinex","SOLUSD",1754290329953,0.86,162.35,162.33,51.84485073]
["bitfinex","SOLUSD",1754290330300,0.2,162.35,162.33,43.28]
["bitfinex","SOLUSD",1754290334652,0.2,162.35,162.33,43.95]
["bitfinex","SOLUSD",1754290335162,0.2,162.35,162.33,50.11022804]
["bitfinex","SOLUSD",1754290335327,0.2,162.35,162.33,43.95]
["bitfinex","SOLUSD",1754290337846,0.2,162.35,162.33,50.11026415]
["bitfinex","SOLUSD",1754290338050,0.2,162.35,162.33,43.95]
["bitfinex","SOLUSD",1754290338443,0.2,162.35,162.33,50.11028873]
["bitfinex","SOLUSD",1754290338762,0.2,162.35,162.34,9.23485073]
["bitfinex","SOLUSD",1754290339632,0.2,162.35,162.34,26.0195347]
["bitfinex","SOLUSD",1754290339830,0.2,162.35,162.34,32.17944599]
["bitfinex","SOLUSD",1754290340030,0.2,162.35,162.33,69.28]
["bitfinex","SOLUSD",1754290340031,0.2,162.35,162.33,32.16022599]
["bitfinex","SOLUSD",1754290340339,0.2,162.35,162.34,43.26]
["bitfinex","SOLUSD",1754290340668,0.2,162.35,162.33,26.0]
["bitfinex","SOLUSD",1754290340839,9.22485073,162.34,162.29,9.23485073]
["bitfinex","SOLUSD",1754290341166,0.66,162.33,162.3,43.26]
["bitfinex","SOLUSD",1754290341338,9.22485073,162.33,162.3,43.26]
["bitfinex","SOLUSD",1754290341533,8.56485073,162.34,162.3,43.26]
["bitfinex","SOLUSD",1754290341750,9.22485073,162.34,162.3,43.93]
["bitfinex","SOLUSD",1754290341931,9.22485073,162.34,162.3,50.09126409]
["bitfinex","SOLUSD",1754290342278,8.56485073,162.34,162.3,49.42126409]
["bitfinex","SOLUSD",1754290342556,8.56485073,162.34,162.31,0.67]
["bitfinex","SOLUSD",1754290342783,8.56485073,162.34,162.32,43.26]
["bitfinex","SOLUSD",1754290342944,0.86,162.35,162.32,43.26]
["bitfinex","SOLUSD",1754290343145,9.42485073,162.35,162.32,43.26]
["bitfinex","SOLUSD",1754290343758,8.76485073,162.35,162.32,43.26]
["bitfinex","SOLUSD",1754290344056,8.76485073,162.35,162.32,50.09063789]
["bitfinex","SOLUSD",1754290344255,0.2,162.35,162.33,9.23485073]
["bitfinex","SOLUSD",1754290344573,0.2,162.35,162.34,52.49485073]
["bitfinex","SOLUSD",1754290345545,0.2,162.35,162.34,43.93]
["bitfinex","SOLUSD",1754290346058,0.2,162.35,162.34,58.65476202]
["bitfinex","SOLUSD",1754290347557,0.2,162.35,162.34,75.43944599]
["bitfinex","SOLUSD",1754290347871,0.2,162.35,162.34,44.07067509]
["bitfinex","SOLUSD",1754290348053,0.2,162.35,162.34,58.65476202]
["bitfinex","SOLUSD",1754290348257,0.2,162.35,162.34,75.43944599]
["bitfinex","SOLUSD",1754290348463,0.03,162.37,162.36,26.0]
["bitfinex","SOLUSD",1754290348664,4.13428972,162.45,162.37,16.78468397]
["bitfinex","SOLUSD",1754290348871,13.38914045,162.47,162.42,8.56485073]
["bitfinex","SOLUSD",1754290349077,4.13428972,162.46,162.43,43.26]
["bitfinex","SOLUSD",1754290349243,9.25485073,162.47,162.43,43.26]
["bitfinex","SOLUSD",1754290349566,11.72253973,162.47,162.43,43.26]
["bitfinex","SOLUSD",1754290349864,8.56485073,162.45,162.44,43.26]
["bitfinex","SOLUSD",1754290350174,0.69,162.45,162.44,43.26]
["bitfinex","SOLUSD",1754290350358,8.56485073,162.46,162.44,43.26]
["bitfinex","SOLUSD",1754290350556,9.25485073,162.46,162.44,43.26]
["bitfinex","SOLUSD",1754290351869,9.25485073,162.45,162.42,43.26]
["bitfinex","SOLUSD",1754290352080,8.56485073,162.43,162.42,43.26]
["bitfinex","SOLUSD",1754290352572,9.25485073,162.43,162.42,43.26]
["bitfinex","SOLUSD",1754290353349,9.25485073,162.43,162.4,43.26]
["bitfinex","SOLUSD",1754290353552,8.56485073,162.42,162.4,43.26]
["bitfinex","SOLUSD",1754290354663,26.0,162.49,162.4,43.26]
["bitfinex","SOLUSD",1754290354664,0.69,162.45,162.4,43.26]
["bitfinex","SOLUSD",1754290354867,8.56485073,162.45,162.41,0.67]
["bitfinex","SOLUSD",1754290355046,8.56485073,162.46,162.42,43.93]
["bitfinex","SOLUSD",1754290355454,0.69,162.47,162.43,0.67]
["bitfinex","SOLUSD",1754290355455,8.56485073,162.47,162.43,0.67]
["bitfinex","SOLUSD",1754290355668,8.56485073,162.47,162.44,43.26]
["bitfinex","SOLUSD",1754290356164,0.03,162.48,162.44,43.26]
["bitfinex","SOLUSD",1754290356379,4.15760459,162.48,162.45,0.67]
["bitfinex","SOLUSD",1754290356574,8.56485073,162.47,162.45,0.67]
["bitfinex","SOLUSD",1754290357155,0.03,162.48,162.44,43.26]
["bitfinex","SOLUSD",1754290357355,8.56485073,162.47,162.44,43.26]
["bitfinex","SOLUSD",1754290357565,8.56485073,162.47,162.44,43.93]
["bitfinex","SOLUSD",1754290358854,8.56485073,162.47,162.44,43.26]
["bitfinex","SOLUSD",1754290359255,8.56485073,162.47,162.44,43.93]
["bitfinex","SOLUSD",1754290359950,8.56485073,162.47,162.45,0.67]
["bitfinex","SOLUSD",1754290360296,8.56485073,162.47,162.44,43.26]
["bitfinex","SOLUSD",1754290360455,8.56485073,162.47,162.44,43.93]
["bitfinex","SOLUSD",1754290362094,0.03,162.48,162.44,43.93]
["bitfinex","SOLUSD",1754290362290,8.56485073,162.47,162.44,43.93]
["bitfinex","SOLUSD",1754290366108,14.7198491,162.47,162.44,43.93]
["bitfinex","SOLUSD",1754290366310,8.56485073,162.47,162.44,43.93]
["bitfinex","SOLUSD",1754290366982,8.59485073,162.47,162.44,43.93]
["bitfinex","SOLUSD",1754290367171,8.59485073,162.47,162.45,0.71]
["bitfinex","SOLUSD",1754290369387,14.74988102,162.47,162.44,43.26]
["bitfinex","SOLUSD",1754290369570,8.56485073,162.46,162.43,0.71]
["bitfinex","SOLUSD",1754290369776,8.56485073,162.44,162.41,0.71]
["bitfinex","SOLUSD",1754290369977,8.56485073,162.43,162.42,43.24]
["bitfinex","SOLUSD",1754290371811,0.03,162.47,162.43,16.78468397]
["bitfinex","SOLUSD",1754290371985,0.03,162.47,162.44,9.27485073]
["bitfinex","SOLUSD",1754290372301,0.03,162.47,162.45,43.24]
["bitfinex","SOLUSD",1754290372504,8.59485073,162.47,162.45,43.95]
["bitfinex","SOLUSD",1754290372822,8.56485073,162.46,162.45,43.24]
["bitfinex","SOLUSD",1754290373387,0.03,162.47,162.45,43.95]
["bitfinex","SOLUSD",1754290373585,0.03,162.47,162.46,0.71]
["bitfinex","SOLUSD",1754290375789,0.03,162.47,162.45,43.24]
["bitfinex","SOLUSD",1754290375790,9.27485073,162.47,162.45,43.24]
["bitfinex","SOLUSD",1754290375992,9.24485073,162.46,162.41,0.71]
["bitfinex","SOLUSD",1754290376202,9.24485073,162.46,162.43,43.24]
["bitfinex","SOLUSD",1754290376203,0.68,162.46,162.43,43.24]
["bitfinex","SOLUSD",1754290376587,0.03,162.47,162.37,26.11953497]
["bitfinex","SOLUSD",1754290376794,0.68,162.45,162.4,0.71]
["bitfinex","SOLUSD",1754290376993,2.13,162.47,162.41,43.24]
["bitfinex","SOLUSD",1754290376994,2.81,162.47,162.41,43.24]
["bitfinex","SOLUSD",1754290377304,8.56485073,162.43,162.41,43.95]
["bitfinex","SOLUSD",1754290377497,8.56485073,162.43,162.42,0.71]
["bitfinex","SOLUSD",1754290377703,8.56485073,162.43,162.41,43.24]
["bitfinex","SOLUSD",1754290378098,8.56485073,162.43,162.42,0.71]
["bitfinex","SOLUSD",1754290378300,8.56485073,162.43,162.41,43.24]
["bitfinex","SOLUSD",1754290378506,8.56485073,162.43,162.41,43.95]
["bitfinex","SOLUSD",1754290379320,8.56485073,162.44,162.42,0.71]
["bitfinex","SOLUSD",1754290379621,8.56485073,162.45,162.42,0.71]
["bitfinex","SOLUSD",1754290380113,8.28503625,162.47,162.42,15.43149386]
["bitfinex","SOLUSD",1754290380114,8.56485073,162.46,162.42,15.43149386]
["bitfinex","SOLUSD",1754290380303,8.56485073,162.46,162.42,14.72149386]
["bitfinex","SOLUSD",1754290380503,8.56485073,162.46,162.43,0.71]
["bitfinex","SOLUSD",1754290380686,8.56485073,162.45,162.42,0.71]
["bitfinex","SOLUSD",1754290380887,8.56485073,162.44,162.42,43.95]
["bitfinex","SOLUSD",1754290381086,8.56485073,162.45,162.42,43.95]
["bitfinex","SOLUSD",1754290381707,8.56485073,162.45,162.43,0.71]
["bitfinex","SOLUSD",1754290381899,8.28500632,162.47,162.42,49.39682277]
["bitfinex","SOLUSD",1754290382216,8.56485073,162.46,162.44,0.71]
["bitfinex","SOLUSD",1754290382423,8.56485073,162.45,162.44,0.71]
["bitfinex","SOLUSD",1754290382902,8.56485073,162.45,162.42,50.10682277]
["bitfinex","SOLUSD",1754290383103,8.56485073,162.45,162.42,43.24]
["bitfinex","SOLUSD",1754290383305,8.56485073,162.44,162.42,43.24]
["bitfinex","SOLUSD",1754290383506,8.56485073,162.45,162.43,0.71]
["bitfinex","SOLUSD",1754290383702,8.56485073,162.46,162.44,0.71]
["bitfinex","SOLUSD",1754290383904,8.56485073,162.46,162.42,49.39687514]
["bitfinex","SOLUSD",1754290384120,8.56485073,162.46,162.45,0.71]
["bitfinex","SOLUSD",1754290385212,8.59485073,162.47,162.45,0.71]
["bitfinex","SOLUSD",1754290385412,0.03,162.47,162.45,43.95]
["bitfinex","SOLUSD",1754290385615,0.03,162.47,162.46,0.71]
["bitfinex","SOLUSD",1754290386822,0.03,162.47,162.45,43.24]
["bitfinex","SOLUSD",1754290387012,8.56485073,162.46,162.43,0.71]
["bitfinex","SOLUSD",1754290387207,8.56485073,162.45,162.43,43.24]
["bitfinex","SOLUSD",1754290387407,8.59485073,162.47,162.44,0.71]
["bitfinex","SOLUSD",1754290387622,0.03,162.47,162.45,0.71]
["bitfinex","SOLUSD",1754290388012,0.03,162.47,162.46,0.71]
["bitfinex","SOLUSD",1754290388214,0.03,162.47,162.46,43.95]
["bitfinex","SOLUSD",1754290388611,0.03,162.47,162.46,52.51485073]
["bitfinex","SOLUSD",1754290388811,0.03,162.47,162.46,43.95]
["bitfinex","SOLUSD",1754290389216,0.03,162.47,162.46,50.10536131]
["bitfinex","SOLUSD",1754290390535,0.03,162.47,162.46,43.95]
["bitfinex","SOLUSD",1754290390731,0.03,162.47,162.46,43.24]
["bitfinex","SOLUSD",1754290391106,0.03,162.47,162.46,43.95]
["bitfinex","SOLUSD",1754290391325,0.03,162.47,162.46,50.10536131]
["bitfinex","SOLUSD",1754290395947,0.03,162.47,162.46,43.95]
["bitfinex","SOLUSD",1754290396247,0.03,162.47,162.46,49.39536131]
["bitfinex","SOLUSD",1754290396546,0.03,162.47,162.46,43.24]
["bitfinex","SOLUSD",1754290397926,0.03,162.47,162.46,43.91]
["bitfinex","SOLUSD",1754290398117,0.03,162.47,162.46,50.06536131]
["bitfinex","SOLUSD",1754290398649,0.03,162.47,162.46,43.91]
["bitfinex","SOLUSD",1754290398943,0.03,162.47,162.46,43.24]
["bitfinex","SOLUSD",1754290399178,0.03,162.47,162.44,0.67]
["bitfinex","SOLUSD",1754290399346,0.7,162.47,162.46,43.22]
["bitfinex","SOLUSD",1754290399531,0.03,162.47,162.46,43.22]
["bitfinex","SOLUSD",1754290400553,8.59485073,162.47,162.46,43.22]
["bitfinex","SOLUSD",1754290400754,8.59485073,162.47,162.45,43.22]
["bitfinex","SOLUSD",1754290400755,9.26485073,162.47,162.45,43.22]
["bitfinex","SOLUSD",1754290401047,8.56485073,162.46,162.45,43.22]
["bitfinex","SOLUSD",1754290402059,0.03,162.47,162.45,43.22]
["bitfinex","SOLUSD",1754290402355,0.03,162.47,162.46,0.67]
["bitfinex","SOLUSD",1754290402753,0.03,162.47,162.45,43.22]
["bitfinex","SOLUSD",1754290403135,8.59485073,162.47,162.45,43.22]
["bitfinex","SOLUSD",1754290404150,8.56485073,162.46,162.45,43.22]
["bitfinex","SOLUSD",1754290404870,0.03,162.47,162.45,43.22]
["bitfinex","SOLUSD",1754290404871,8.59485073,162.47,162.45,43.89]
["bitfinex","SOLUSD",1754290407052,0.03,162.47,162.46,0.67]
["bitfinex","SOLUSD",1754290407459,0.03,162.47,162.45,43.22]
["bitfinex","SOLUSD",1754290407758,8.59485073,162.47,162.45,43.89]
["bitfinex","SOLUSD",1754290409152,0.03,162.47,162.45,43.22]
["bitfinex","SOLUSD",1754290409333,0.03,162.47,162.46,0.67]
["bitfinex","SOLUSD",1754290410729,0.03,162.47,162.46,26.0195347]
["bitfinex","SOLUSD",1754290411125,0.03,162.47,162.46,32.17489601]
["bitfinex","SOLUSD",1754290418753,0.03,162.47,162.46,23.61004528]
["bitfinex","SOLUSD",1754290419053,0.03,162.47,162.46,32.17489601]
["bitfinex","SOLUSD",1754290421764,0.03,162.47,162.46,23.61004528]
["bitfinex","SOLUSD",1754290421965,0.03,162.47,162.46,32.17489601]
["bitfinex","SOLUSD",1754290422344,0.03,162.47,162.46,23.61004528]
["bitfinex","SOLUSD",1754290422547,0.03,162.47,162.46,32.17489601]
["bitfinex","SOLUSD",1754290423458,0.03,162.47,162.46,37.12360426]
["bitfinex","SOLUSD",1754290424249,0.03,162.47,162.46,75.39489601]
["bitfinex","SOLUSD",1754290424966,0.03,162.47,162.46,43.22]
["bitfinex","SOLUSD",1754290426145,0.03,162.47,162.42,16.78468397]
["bitfinex","SOLUSD",1754290426146,9.28485073,162.47,162.42,16.78468397]
["bitfinex","SOLUSD",1754290426358,9.25485073,162.46,162.43,43.22]
["bitfinex","SOLUSD",1754290426563,0.69,162.46,162.43,43.22]
["bitfinex","SOLUSD",1754290427065,9.25485073,162.46,162.43,43.22]
["bitfinex","SOLUSD",1754290427244,9.25485073,162.46,162.43,49.37642251]
["bitfinex","SOLUSD",1754290427560,8.59485073,162.47,162.43,49.37642251]
["bitfinex","SOLUSD",1754290427761,8.59485073,162.47,162.43,50.05642251]
["bitfinex","SOLUSD",1754290428873,8.59485073,162.47,162.44,0.68]
["bitfinex","SOLUSD",1754290429167,0.03,162.47,162.45,43.9]
["bitfinex","SOLUSD",1754290429467,0.03,162.47,162.45,43.22]
["bitfinex","SOLUSD",1754290429862,8.59485073,162.47,162.45,43.22]
["bitfinex","SOLUSD",1754290430662,0.03,162.47,162.45,43.22]
["bitfinex","SOLUSD",1754290430974,0.03,162.47,162.45,43.9]
["bitfinex","SOLUSD",1754290432050,0.03,162.47,162.45,50.05566929]
["bitfinex","SOLUSD",1754290432744,0.03,162.47,162.46,0.68]
["bitfinex","SOLUSD",1754290434067,0.03,162.47,162.45,43.22]
["bitfinex","SOLUSD",1754290434570,0.03,162.47,162.45,49.37573981]
["bitfinex","SOLUSD",1754290435874,0.03,162.47,162.45,43.22]
["bitfinex","SOLUSD",1754290436079,0.72,162.47,162.45,43.22]
["bitfinex","SOLUSD",1754290437175,0.03,162.47,162.45,43.22]
["bitfinex","SOLUSD",1754290438562,9.28485073,162.47,162.45,43.22]
["bitfinex","SOLUSD",1754290439773,0.72,162.47,162.45,43.22]
["bitfinex","SOLUSD",1754290439965,9.28485073,162.47,162.45,43.22]
["bitfinex","SOLUSD",1754290440168,8.59485073,162.47,162.45,43.22]
["bitfinex","SOLUSD",1754290440480,0.03,162.47,162.45,43.22]
["bitfinex","SOLUSD",1754290441575,0.03,162.47,162.45,43.9]
["bitfinex","SOLUSD",1754290442080,8.59485073,162.47,162.45,43.22]
["bitfinex","SOLUSD",1754290443159,9.25485073,162.46,162.45,43.22]
["bitfinex","SOLUSD",1754290444069,19.55988459,162.46,162.45,43.22]
["bitfinex","SOLUSD",1754290444367,19.55988459,162.46,162.42,43.22]
["bitfinex","SOLUSD",1754290444558,8.56485073,162.43,162.42,43.22]
["bitfinex","SOLUSD",1754290445963,14.72134891,162.43,162.42,43.22]
["bitfinex","SOLUSD",1754290446164,15.41134891,162.43,162.42,43.22]
["bitfinex","SOLUSD",1754290446364,8.56485073,162.43,162.42,43.22]
["bitfinex","SOLUSD",1754290446567,8.56485073,162.43,162.39,0.68]
["bitfinex","SOLUSD",1754290446568,14.72134891,162.43,162.4,43.22]
["bitfinex","SOLUSD",1754290446770,8.56485073,162.42,162.4,43.22]
["bitfinex","SOLUSD",1754290447571,8.56485073,162.41,162.4,43.22]
["bitfinex","SOLUSD",1754290447779,6.15687745,162.42,162.4,43.22]
["bitfinex","SOLUSD",1754290447982,8.56485073,162.41,162.4,43.22]
["bitfinex","SOLUSD",1754290448784,9.25485073,162.41,162.4,43.22]
["bitfinex","SOLUSD",1754290448990,9.25485073,162.41,162.39,43.22]
["bitfinex","SOLUSD",1754290449289,8.56485073,162.4,162.37,0.06]
["bitfinex","SOLUSD",1754290449474,6.15687745,162.42,162.37,43.28]
["bitfinex","SOLUSD",1754290449475,8.56485073,162.39,162.37,43.28]
["bitfinex","SOLUSD",1754290449786,8.56485073,162.39,162.38,0.68]
["bitfinex","SOLUSD",1754290450295,8.56485073,162.4,162.38,0.68]
["bitfinex","SOLUSD",1754290450589,8.56485073,162.41,162.39,0.68]
["bitfinex","SOLUSD",1754290451390,32.84611918,162.44,162.39,0.68]
["bitfinex","SOLUSD",1754290451577,8.56485073,162.43,162.4,0.68]
["bitfinex","SOLUSD",1754290451987,34.56485073,162.44,162.4,0.68]
["bitfinex","SOLUSD",1754290452496,8.56485073,162.45,162.4,9.24485073]
["bitfinex","SOLUSD",1754290452794,8.56485073,162.45,162.41,0.68]
["bitfinex","SOLUSD",1754290453295,8.56485073,162.45,162.42,43.22]
["bitfinex","SOLUSD",1754290453480,8.59485073,162.47,162.43,0.68]
["bitfinex","SOLUSD",1754290453788,8.56485073,162.46,162.43,0.68]
["bitfinex","SOLUSD",1754290453975,9.25485073,162.46,162.42,43.22]
["bitfinex","SOLUSD",1754290454372,8.56485073,162.43,162.42,43.22]
["bitfinex","SOLUSD",1754290454577,9.25485073,162.43,162.4,43.22]
["bitfinex","SOLUSD",1754290454785,8.56485073,162.41,162.4,43.22]
["bitfinex","SOLUSD",1754290455586,8.56485073,162.42,162.4,43.22]
["bitfinex","SOLUSD",1754290455975,8.56485073,162.42,162.4,43.92]
["bitfinex","SOLUSD",1754290456176,8.56485073,162.45,162.41,0.7]
["bitfinex","SOLUSD",1754290456973,0.03,162.47,162.43,8.56485073]
["bitfinex","SOLUSD",1754290457181,0.03,162.47,162.44,43.92]
["bitfinex","SOLUSD",1754290457695,8.59485073,162.47,162.44,43.92]
["bitfinex","SOLUSD",1754290458195,8.59485073,162.47,162.45,0.7]
["bitfinex","SOLUSD",1754290458800,8.59485073,162.47,162.44,43.22]
["bitfinex","SOLUSD",1754290459298,14.74985048,162.47,162.44,43.92]
["bitfinex","SOLUSD",1754290459708,8.59485073,162.47,162.44,43.92]
["bitfinex","SOLUSD",1754290460803,14.74987816,162.47,162.44,43.92]
["bitfinex","SOLUSD",1754290461988,14.74987816,162.47,162.44,43.22]
["bitfinex","SOLUSD",1754290462300,14.74987816,162.47,162.45,0.7]
["bitfinex","SOLUSD",1754290462799,14.74987816,162.47,162.44,43.22]
["bitfinex","SOLUSD",1754290463305,14.74987816,162.47,162.44,43.92]
["bitfinex","SOLUSD",1754290463675,8.56485073,162.45,162.43,43.22]
["bitfinex","SOLUSD",1754290463885,9.25485073,162.46,162.43,43.22]
["bitfinex","SOLUSD",1754290464304,8.56485073,162.46,162.43,43.22]
["bitfinex","SOLUSD",1754290464504,8.56485073,162.45,162.43,43.22]
["bitfinex","SOLUSD",1754290464801,9.25485073,162.44,162.4,43.22]
["bitfinex","SOLUSD",1754290465105,8.56485073,162.41,162.4,43.22]
["bitfinex","SOLUSD",1754290465424,14.72210705,162.41,162.4,43.22]
["bitfinex","SOLUSD",1754290465599,6.15725632,162.41,162.4,43.22]
["bitfinex","SOLUSD",1754290465798,6.15725632,162.41,162.4,43.92]
["bitfinex","SOLUSD",1754290466095,14.72210705,162.41,162.4,43.22]
["bitfinex","SOLUSD",1754290466297,6.15725632,162.41,162.4,43.22]
["bitfinex","SOLUSD",1754290466603,14.72210705,162.41,162.4,43.92]
["bitfinex","SOLUSD",1754290466810,14.72210705,162.41,162.4,43.22]
["bitfinex","SOLUSD",1754290468879,6.15725632,162.41,162.4,43.22]
["bitfinex","SOLUSD",1754290469079,6.15536131,162.46,162.4,43.92]
["bitfinex","SOLUSD",1754290469293,14.72021204,162.46,162.41,9.26485073]
["bitfinex","SOLUSD",1754290469504,4.13995364,162.45,162.42,0.7]
["bitfinex","SOLUSD",1754290469904,12.70480437,162.45,162.43,0.7]
["bitfinex","SOLUSD",1754290470097,8.56485073,162.45,162.43,0.7]
["bitfinex","SOLUSD",1754290470298,14.72082392,162.45,162.43,0.7]
["bitfinex","SOLUSD",1754290471003,14.72082392,162.45,162.4,57.94241143]
["bitfinex","SOLUSD",1754290471195,6.15597319,162.45,162.44,0.7]
["bitfinex","SOLUSD",1754290471610,14.72031316,162.46,162.44,0.7]
["bitfinex","SOLUSD",1754290473583,14.72031316,162.46,162.43,43.22]
["bitfinex","SOLUSD",1754290473788,8.56485073,162.45,162.43,43.22]
["bitfinex","SOLUSD",1754290474110,14.72031316,162.46,162.43,43.92]
["bitfinex","SOLUSD",1754290474295,14.72031316,162.46,162.44,0.7]
["bitfinex","SOLUSD",1754290474504,14.72031316,162.46,162.43,43.22]
["bitfinex","SOLUSD",1754290474682,14.72031316,162.46,162.43,43.92]
["bitfinex","SOLUSD",1754290475183,14.72031316,162.46,162.44,0.7]
["bitfinex","SOLUSD",1754290475376,6.15546243,162.46,162.43,43.22]
["bitfinex","SOLUSD",1754290475578,8.56485073,162.45,162.43,43.22]
["bitfinex","SOLUSD",1754290476887,14.75031316,162.46,162.43,43.92]
["bitfinex","SOLUSD",1754290477513,8.56485073,162.45,162.43,43.22]
["bitfinex","SOLUSD",1754290477684,9.25485073,162.44,162.4,0.7]
["bitfinex","SOLUSD",1754290477886,8.56485073,162.41,162.39,43.22]
["bitfinex","SOLUSD",1754290478219,8.56485073,162.41,162.39,43.92]
["bitfinex","SOLUSD",1754290478916,0.69,162.43,162.39,43.92]
["bitfinex","SOLUSD",1754290479089,8.56485073,162.42,162.39,43.92]
["bitfinex","SOLUSD",1754290479585,14.72187198,162.42,162.39,43.92]
["bitfinex","SOLUSD",1754290480115,8.56485073,162.42,162.39,43.22]
["bitfinex","SOLUSD",1754290480285,14.72147344,162.43,162.4,0.7]
["bitfinex","SOLUSD",1754290480609,14.72147344,162.43,162.39,43.22]
["bitfinex","SOLUSD",1754290480813,14.72147344,162.43,162.4,0.7]
["bitfinex","SOLUSD",1754290481218,14.72147344,162.43,162.41,0.7]
["bitfinex","SOLUSD",1754290481515,14.7210573,162.44,162.42,0.7]
["bitfinex","SOLUSD",1754290483215,6.15620657,162.44,162.42,0.7]
["bitfinex","SOLUSD",1754290483393,14.7210573,162.44,162.4,0.7]
["bitfinex","SOLUSD",1754290483594,14.7210573,162.44,162.41,0.7]
["bitfinex","SOLUSD",1754290485620,14.7210573,162.44,162.42,0.68]
["bitfinex","SOLUSD",1754290486091,8.56485073,162.44,162.42,0.68]
["bitfinex","SOLUSD",1754290486295,8.56485073,162.44,162.39,57.94286297]
["bitfinex","SOLUSD",1754290486495,8.56485073,162.44,162.43,0.68]
["bitfinex","SOLUSD",1754290486692,18.86837387,162.44,162.41,0.68]
["bitfinex","SOLUSD",1754290486915,14.72108907,162.44,162.41,0.68]
["bitfinex","SOLUSD",1754290487216,12.71307598,162.43,162.39,43.9]
["bitfinex","SOLUSD",1754290487419,8.56485073,162.43,162.39,43.9]
["bitfinex","SOLUSD",1754290487591,8.56485073,162.43,162.39,43.22]
["bitfinex","SOLUSD",1754290487796,14.72137968,162.43,162.4,0.68]
["bitfinex","SOLUSD",1754290488008,8.56485073,162.42,162.39,43.22]
["bitfinex","SOLUSD",1754290488205,6.81652895,162.43,162.39,43.9]
["bitfinex","SOLUSD",1754290488406,8.56485073,162.42,162.39,43.9]
["bitfinex","SOLUSD",1754290489395,15.38137968,162.43,162.39,43.9]
["bitfinex","SOLUSD",1754290490396,9.22485073,162.43,162.39,43.22]
["bitfinex","SOLUSD",1754290490717,9.22485073,162.43,162.4,0.68]
["bitfinex","SOLUSD",1754290490916,15.38147811,162.43,162.39,43.22]
["bitfinex","SOLUSD",1754290491131,8.56485073,162.41,162.39,0.68]
["bitfinex","SOLUSD",1754290491418,8.56485073,162.41,162.4,0.68]
["bitfinex","SOLUSD",1754290491613,4.14934682,162.41,162.4,0.68]
["bitfinex","SOLUSD",1754290492511,0.03,162.46,162.4,9.24485073]
["bitfinex","SOLUSD",1754290492808,4.14830451,162.45,162.41,52.46485073]
["bitfinex","SOLUSD",1754290493115,4.14830451,162.45,162.42,0.68]
["bitfinex","SOLUSD",1754290493315,12.71315524,162.45,162.41,43.22]
["bitfinex","SOLUSD",1754290493510,4.14830451,162.44,162.43,0.68]
["bitfinex","SOLUSD",1754290494226,4.14830451,162.45,162.43,0.68]
["bitfinex","SOLUSD",1754290494526,14.75058908,162.46,162.43,0.68]
["bitfinex","SOLUSD",1754290494829,4.14838593,162.45,162.43,0.68]
["bitfinex","SOLUSD",1754290496211,10.30421235,162.45,162.43,0.68]
["bitfinex","SOLUSD",1754290496613,18.86906308,162.45,162.42,0.68]
["bitfinex","SOLUSD",1754290496823,4.14838593,162.44,162.42,0.68]
["bitfinex","SOLUSD",1754290497420,9.22485073,162.43,162.37,0.06]
["bitfinex","SOLUSD",1754290497628,8.56485073,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754290498123,13.37535659,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754290498814,17.98512842,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754290499428,24.14352231,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754290500828,24.14024915,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754290503638,23.48024915,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754290504509,24.14024915,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754290506332,24.14024915,162.38,162.37,0.74]
["bitfinex","SOLUSD",1754290506333,8.75700453,162.38,162.37,0.74]
["bitfinex","SOLUSD",1754290506520,23.48024915,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754290508230,24.14024915,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754290509030,23.48024915,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754290510643,24.14024915,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754290512531,23.48024915,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754290512919,17.30897422,162.38,162.37,0.74]
["bitfinex","SOLUSD",1754290513234,23.46736811,162.38,162.37,0.74]
["bitfinex","SOLUSD",1754290513439,23.46736811,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754290513763,23.4507042,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754290514047,24.1407042,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754290514540,20.00635254,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754290515030,19.31635254,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754290515481,19.31635254,162.38,162.37,0.74]
["bitfinex","SOLUSD",1754290516160,14.72324462,162.38,162.37,0.74]
["bitfinex","SOLUSD",1754290516435,19.31549035,162.38,162.37,0.74]
["bitfinex","SOLUSD",1754290516815,19.31549035,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754290517224,19.31549035,162.38,162.37,0.74]
["bitfinex","SOLUSD",1754290517837,4.59224573,162.38,162.37,0.74]
["bitfinex","SOLUSD",1754290518142,13.15709646,162.38,162.37,0.74]
["bitfinex","SOLUSD",1754290521125,19.31549035,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754290521969,13.15709646,162.38,162.37,0.74]
["bitfinex","SOLUSD",1754290525875,4.59224573,162.38,162.37,0.74]
["bitfinex","SOLUSD",1754290526235,4.59224573,162.38,162.37,15.4636239]
["bitfinex","SOLUSD",1754290527057,14.72167096,162.43,162.37,15.4636239]
["bitfinex","SOLUSD",1754290527260,4.594245,162.42,162.38,9.24485073]
["bitfinex","SOLUSD",1754290527466,0.03,162.4,162.39,0.68]
["bitfinex","SOLUSD",1754290527666,4.624245,162.4,162.39,0.68]
["bitfinex","SOLUSD",1754290528240,4.62477407,162.4,162.39,0.68]
["bitfinex","SOLUSD",1754290528474,4.62477407,162.4,162.39,9.24485073]
["bitfinex","SOLUSD",1754290529639,4.62477407,162.4,162.39,15.40286538]
["bitfinex","SOLUSD",1754290531046,0.03,162.4,162.39,15.40286538]
["bitfinex","SOLUSD",1754290531340,4.62608497,162.4,162.39,15.40286538]
["bitfinex","SOLUSD",1754290534655,4.62608497,162.4,162.39,9.24485073]
["bitfinex","SOLUSD",1754290536687,4.62608497,162.4,162.38,8.56485073]
["bitfinex","SOLUSD",1754290536854,0.03,162.4,162.39,0.68]
["bitfinex","SOLUSD",1754290537184,4.62720036,162.4,162.39,0.68]
["bitfinex","SOLUSD",1754290537683,4.62720036,162.4,162.39,9.24485073]
["bitfinex","SOLUSD",1754290539449,4.62720036,162.4,162.39,15.40286538]
["bitfinex","SOLUSD",1754290542897,0.03,162.4,162.39,15.40286538]
["bitfinex","SOLUSD",1754290543205,4.62968421,162.4,162.39,15.40286538]
["bitfinex","SOLUSD",1754290545568,0.03,162.4,162.39,32.18754935]
["bitfinex","SOLUSD",1754290545788,0.03,162.4,162.39,40.75240008]
["bitfinex","SOLUSD",1754290546496,0.03,162.4,162.39,45.57623286]
["bitfinex","SOLUSD",1754290546667,0.03,162.4,162.39,32.18754935]
["bitfinex","SOLUSD",1754290547078,0.03,162.4,162.39,75.38754935]
["bitfinex","SOLUSD",1754290547584,0.03,162.4,162.39,32.18754935]
["bitfinex","SOLUSD",1754290547762,0.03,162.4,162.39,75.38754935]
["bitfinex","SOLUSD",1754290548256,0.03,162.4,162.39,32.18754935]
["bitfinex","SOLUSD",1754290548459,0.03,162.4,162.39,75.38754935]
["bitfinex","SOLUSD",1754290548892,0.03,162.4,162.39,58.60286538]
["bitfinex","SOLUSD",1754290549096,0.03,162.4,162.39,51.76485073]
["bitfinex","SOLUSD",1754290549479,0.03,162.4,162.39,52.42485073]
["bitfinex","SOLUSD",1754290550666,0.03,162.4,162.38,34.56485073]
["bitfinex","SOLUSD",1754290550866,0.03,162.4,162.39,43.2]
["bitfinex","SOLUSD",1754290551287,0.03,162.4,162.39,51.76485073]
["bitfinex","SOLUSD",1754290551785,0.03,162.4,162.39,43.2]
["bitfinex","SOLUSD",1754290553309,0.03,162.4,162.39,43.86]
["bitfinex","SOLUSD",1754290554773,0.03,162.4,162.39,52.42485073]
["bitfinex","SOLUSD",1754290555175,0.03,162.4,162.39,51.76485073]
["bitfinex","SOLUSD",1754290556296,0.03,162.4,162.39,43.2]
["bitfinex","SOLUSD",1754290556477,5.31717147,162.4,162.39,43.2]
["bitfinex","SOLUSD",1754290556998,4.62717147,162.4,162.39,43.2]
["bitfinex","SOLUSD",1754290557208,5.31717147,162.4,162.39,43.2]
["bitfinex","SOLUSD",1754290557705,4.62717147,162.4,162.39,43.2]
["bitfinex","SOLUSD",1754290559117,5.31717147,162.4,162.39,43.2]
["bitfinex","SOLUSD",1754290559491,11.47480693,162.4,162.39,43.2]
["bitfinex","SOLUSD",1754290559918,11.47480693,162.4,162.37,0.06]
["bitfinex","SOLUSD",1754290559919,20.03965766,162.4,162.37,0.06]
["bitfinex","SOLUSD",1754290560084,13.8520222,162.39,162.37,43.24]
["bitfinex","SOLUSD",1754290560283,4.59717147,162.38,162.37,43.24]
["bitfinex","SOLUSD",1754290561206,4.59717147,162.38,162.37,58.6236239]
["bitfinex","SOLUSD",1754290561893,0.03,162.4,162.37,58.6236239]
["bitfinex","SOLUSD",1754290562082,0.03,162.4,162.39,8.56485073]
["bitfinex","SOLUSD",1754290562290,4.63255379,162.4,162.39,51.74485073]
["bitfinex","SOLUSD",1754290562503,4.63255379,162.4,162.39,52.40485073]
["bitfinex","SOLUSD",1754290563721,4.63375537,162.4,162.39,52.40485073]
["bitfinex","SOLUSD",1754290564915,5.32375537,162.4,162.39,43.18]
["bitfinex","SOLUSD",1754290565498,4.63375537,162.4,162.39,43.18]
["bitfinex","SOLUSD",1754290565814,4.63630592,162.4,162.39,43.18]
["bitfinex","SOLUSD",1754290566514,4.63630592,162.4,162.39,49.99801465]
["bitfinex","SOLUSD",1754290568721,0.03,162.4,162.38,8.56485073]
["bitfinex","SOLUSD",1754290568924,13.86485858,162.39,162.37,0.06]
["bitfinex","SOLUSD",1754290569124,4.61000785,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754290569331,4.61000785,162.38,162.37,43.24]
["bitfinex","SOLUSD",1754290570604,5.30000785,162.38,162.37,43.24]
["bitfinex","SOLUSD",1754290571126,4.61000785,162.38,162.37,43.24]
["bitfinex","SOLUSD",1754290572213,13.86485858,162.38,162.37,43.24]
["bitfinex","SOLUSD",1754290572417,24.17810139,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754290577637,19.56809354,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754290577834,24.17614886,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754290582448,67.37614886,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754290583720,66.68614886,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754290584154,66.71614886,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754290585253,8.79290424,162.38,162.37,0.72]
["bitfinex","SOLUSD",1754290586254,17.35775497,162.38,162.37,0.72]
["bitfinex","SOLUSD",1754290586643,17.34683546,162.38,162.37,0.72]
["bitfinex","SOLUSD",1754290586950,8.78198473,162.38,162.37,0.72]
["bitfinex","SOLUSD",1754290587130,4.62713581,162.38,162.37,0.72]
["bitfinex","SOLUSD",1754290589348,4.62713581,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754290589655,4.62713581,162.38,162.37,0.72]
["bitfinex","SOLUSD",1754290590445,4.62713581,162.38,162.37,9.28485073]
["bitfinex","SOLUSD",1754290590661,4.62713581,162.38,162.37,0.72]
["bitfinex","SOLUSD",1754290591939,4.62713581,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754290592365,4.62713581,162.38,162.37,0.72]
["bitfinex","SOLUSD",1754290597855,4.62713581,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754290599240,10.7855297,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754290599665,4.62713581,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754290603771,4.62713581,162.38,162.37,0.72]
["bitfinex","SOLUSD",1754290605043,4.62713581,162.38,162.37,15.4436239]
["bitfinex","SOLUSD",1754290605243,4.62713581,162.38,162.37,32.22830787]
["bitfinex","SOLUSD",1754290605445,0.03,162.4,162.38,16.78468397]
["bitfinex","SOLUSD",1754290605667,0.03,162.4,162.39,14.72286538]
["bitfinex","SOLUSD",1754290605839,0.03,162.4,162.39,15.39286538]
["bitfinex","SOLUSD",1754290606039,0.03,162.4,162.39,32.17754935]
["bitfinex","SOLUSD",1754290611070,0.03,162.4,162.39,6.82801465]
["bitfinex","SOLUSD",1754290611370,0.03,162.4,162.39,58.55286538]
["bitfinex","SOLUSD",1754290611866,0.03,162.4,162.39,52.39485073]
["bitfinex","SOLUSD",1754290612036,0.03,162.4,162.39,51.72485073]
["bitfinex","SOLUSD",1754290612442,0.03,162.4,162.39,43.16]
["bitfinex","SOLUSD",1754290613389,9.25485073,162.4,162.39,43.16]
["bitfinex","SOLUSD",1754290613562,9.25485073,162.4,162.37,43.22]
["bitfinex","SOLUSD",1754290613888,8.56485073,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754290614085,6.81833043,162.39,162.37,0.06]
["bitfinex","SOLUSD",1754290614253,8.56485073,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754290614444,9.22485073,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754290614951,0.66,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754290615279,8.56485073,162.39,162.37,0.06]
["bitfinex","SOLUSD",1754290615843,9.22485073,162.39,162.37,0.06]
["bitfinex","SOLUSD",1754290617664,15.38289231,162.39,162.37,0.06]
["bitfinex","SOLUSD",1754290617860,14.72289231,162.39,162.37,0.06]
["bitfinex","SOLUSD",1754290618055,9.22485073,162.38,162.37,0.06]
["bitfinex","SOLUSD",1754290619067,14.72289231,162.39,162.37,0.06]
["bitfinex","SOLUSD",1754290620679,15.38289231,162.39,162.37,0.06]
["bitfinex","SOLUSD",1754290621151,14.72289231,162.39,162.37,0.06]
["bitfinex","SOLUSD",1754290621550,6.15804158,162.39,162.37,0.06]
["bitfinex","SOLUSD",1754290621747,26.0,162.39,162.37,0.06]
["bitfinex","SOLUSD",1754290622059,34.56485073,162.39,162.37,0.73]
["bitfinex","SOLUSD",1754290622262,26.0,162.39,162.37,0.73]
["bitfinex","SOLUSD",1754290622476,6.18776207,162.4,162.37,0.73]
["bitfinex","SOLUSD",1754290622685,14.7526128,162.4,162.37,0.73]
["bitfinex","SOLUSD",1754290622984,9.22485073,162.39,162.37,0.06]
["bitfinex","SOLUSD",1754290624180,14.7526128,162.4,162.37,0.06]
["bitfinex","SOLUSD",1754290624348,0.03,162.4,162.38,0.67]
["bitfinex","SOLUSD",1754290624545,0.03,162.4,162.39,8.56485073]
["bitfinex","SOLUSD",1754290624783,0.03,162.4,162.39,51.72485073]
["bitfinex","SOLUSD",1754290625279,0.03,162.4,162.39,52.39485073]
["bitfinex","SOLUSD",1754290625750,0.03,162.4,162.39,58.55286538]
["bitfinex","SOLUSD",1754290627801,0.03,162.4,162.39,51.72485073]
["bitfinex","SOLUSD",1754290628569,0.03,162.4,162.38,8.56485073]
["bitfinex","SOLUSD",1754290630681,0.03,162.4,162.39,58.55286538]
["bitfinex","SOLUSD",1754290640483,0.03,162.4,162.39,75.33754935]
["bitfinex","SOLUSD",1754290641416,0.03,162.4,162.39,83.90240008]
["bitfinex","SOLUSD",1754290642975,0.03,162.4,162.39,75.33754935]
["bitfinex","SOLUSD",1754290644000,0.03,162.42,162.41,26.0]
["bitfinex","SOLUSD",1754290644304,0.03,162.42,162.41,77.70485073]
["bitfinex","SOLUSD",1754290644506,0.03,162.42,162.41,78.38485073]
["bitfinex","SOLUSD",1754290644804,0.03,162.42,162.41,35.24485073]
["bitfinex","SOLUSD",1754290644984,0.03,162.42,162.41,84.54210705]
["bitfinex","SOLUSD",1754290646779,0.03,162.42,162.41,101.32679102]
["bitfinex","SOLUSD",1754290646994,0.03,162.42,162.41,8.56485073]
["bitfinex","SOLUSD",1754290647196,0.03,162.42,162.41,51.70485073]
["bitfinex","SOLUSD",1754290647405,0.03,162.42,162.4,8.56485073]
["bitfinex","SOLUSD",1754290647624,0.68,162.42,162.41,43.14]
["bitfinex","SOLUSD",1754290649122,0.03,162.42,162.41,43.14]
["bitfinex","SOLUSD",1754290653692,0.68,162.42,162.41,43.14]
["bitfinex","SOLUSD",1754290654514,9.24485073,162.42,162.41,43.14]
["bitfinex","SOLUSD",1754290654716,9.24485073,162.42,162.4,43.14]
["bitfinex","SOLUSD",1754290654893,9.21485073,162.41,162.4,43.14]
["bitfinex","SOLUSD",1754290655096,9.21485073,162.41,162.39,43.14]
["bitfinex","SOLUSD",1754290657025,14.75182637,162.42,162.39,43.14]
["bitfinex","SOLUSD",1754290657192,15.40182637,162.42,162.38,0.68]
["bitfinex","SOLUSD",1754290657622,15.40182637,162.42,162.39,43.14]
["bitfinex","SOLUSD",1754290658513,14.75182637,162.42,162.39,43.14]
["bitfinex","SOLUSD",1754290658700,0.65,162.41,162.39,43.14]
["bitfinex","SOLUSD",1754290659100,14.75182637,162.42,162.38,0.68]
["bitfinex","SOLUSD",1754290659300,9.24485073,162.42,162.39,43.14]
["bitfinex","SOLUSD",1754290659523,9.24485073,162.42,162.39,43.82]
["bitfinex","SOLUSD",1754290660095,9.24485073,162.42,162.39,0.68]
["bitfinex","SOLUSD",1754290660301,9.24485073,162.42,162.39,43.82]
["bitfinex","SOLUSD",1754290660610,0.03,162.42,162.39,43.82]
["bitfinex","SOLUSD",1754290661326,0.03,162.42,162.4,0.68]
["bitfinex","SOLUSD",1754290662623,0.03,162.42,162.39,43.14]
["bitfinex","SOLUSD",1754290662996,0.68,162.42,162.39,43.14]
["bitfinex","SOLUSD",1754290663296,6.8369335,162.42,162.39,43.14]
["bitfinex","SOLUSD",1754290663718,15.40178423,162.42,162.39,43.14]
["bitfinex","SOLUSD",1754290664603,0.03,162.42,162.4,0.71]
["bitfinex","SOLUSD",1754290666527,0.03,162.42,162.41,0.71]
["bitfinex","SOLUSD",1754290668026,0.03,162.42,162.4,0.71]
["bitfinex","SOLUSD",1754290668821,0.03,162.42,162.41,0.71]
["bitfinex","SOLUSD",1754290671720,0.03,162.42,162.39,49.29798171]
["bitfinex","SOLUSD",1754290671915,0.03,162.42,162.41,0.71]
["bitfinex","SOLUSD",1754290672720,0.03,162.42,162.41,6.86725632]
["bitfinex","SOLUSD",1754290672920,0.03,162.42,162.41,0.71]
["bitfinex","SOLUSD",1754290673946,0.03,162.42,162.41,6.86725632]
["bitfinex","SOLUSD",1754290674513,0.03,162.42,162.41,15.43210705]
["bitfinex","SOLUSD",1754290674715,0.03,162.42,162.41,0.71]
["bitfinex","SOLUSD",1754290681154,0.03,162.42,162.41,6.86725632]
["bitfinex","SOLUSD",1754290681359,0.03,162.42,162.41,15.43210705]
["bitfinex","SOLUSD",1754290681762,0.03,162.44,162.43,25.3495347]
["bitfinex","SOLUSD",1754290681924,0.03,162.44,162.43,68.4695347]
["bitfinex","SOLUSD",1754290682442,0.03,162.44,162.43,69.1795347]
["bitfinex","SOLUSD",1754290682836,0.03,162.44,162.43,0.71]
["bitfinex","SOLUSD",1754290683154,0.03,162.44,162.43,52.39485073]
["bitfinex","SOLUSD",1754290684123,0.03,162.44,162.43,75.33603288]
["bitfinex","SOLUSD",1754290687632,0.03,162.44,162.43,52.39485073]
["bitfinex","SOLUSD",1754290687837,0.03,162.44,162.43,58.55134891]
["bitfinex","SOLUSD",1754290692439,0.03,162.44,162.43,51.68485073]
["bitfinex","SOLUSD",1754290692646,0.03,162.44,162.43,43.1]
["bitfinex","SOLUSD",1754290693049,9.29485073,162.44,162.4,0.06]
["bitfinex","SOLUSD",1754290693261,0.7,162.43,162.41,43.1]
["bitfinex","SOLUSD",1754290693438,8.59485073,162.44,162.41,43.1]
["bitfinex","SOLUSD",1754290693638,9.29485073,162.44,162.41,43.1]
["bitfinex","SOLUSD",1754290693958,0.7,162.43,162.41,43.1]
["bitfinex","SOLUSD",1754290694350,0.7,162.43,162.41,43.16]
["bitfinex","SOLUSD",1754290695628,8.59485073,162.44,162.41,43.16]
["bitfinex","SOLUSD",1754290696041,9.28485073,162.44,162.41,43.16]
["bitfinex","SOLUSD",1754290696856,8.59485073,162.44,162.41,43.16]
["bitfinex","SOLUSD",1754290697159,0.03,162.44,162.42,0.7]
["bitfinex","SOLUSD",1754290697349,0.03,162.44,162.43,43.1]
["bitfinex","SOLUSD",1754290697540,0.03,162.44,162.43,43.8]
["bitfinex","SOLUSD",1754290698444,0.03,162.44,162.43,43.1]
["bitfinex","SOLUSD",1754290699639,9.28485073,162.44,162.41,0.06]
["bitfinex","SOLUSD",1754290699841,8.56485073,162.43,162.42,43.1]
["bitfinex","SOLUSD",1754290700044,9.28485073,162.44,162.42,43.1]
["bitfinex","SOLUSD",1754290700572,0.03,162.44,162.42,43.1]
["bitfinex","SOLUSD",1754290700870,0.03,162.44,162.42,43.8]
["bitfinex","SOLUSD",1754290701363,0.03,162.44,162.42,43.1]
["bitfinex","SOLUSD",1754290701947,9.25485073,162.43,162.42,43.1]
["bitfinex","SOLUSD",1754290702258,8.59485073,162.44,162.42,43.1]
["bitfinex","SOLUSD",1754290702654,8.59485073,162.44,162.42,43.8]
["bitfinex","SOLUSD",1754290703546,0.03,162.44,162.42,43.8]
["bitfinex","SOLUSD",1754290704262,8.59485073,162.44,162.42,43.8]
["bitfinex","SOLUSD",1754290705064,0.03,162.44,162.43,0.7]
["bitfinex","SOLUSD",1754290705850,0.03,162.44,162.42,43.1]
["bitfinex","SOLUSD",1754290707461,0.03,162.44,162.42,43.8]
["bitfinex","SOLUSD",1754290708072,0.03,162.44,162.43,0.7]
["bitfinex","SOLUSD",1754290710969,0.03,162.44,162.43,6.85649818]
["bitfinex","SOLUSD",1754290711366,0.03,162.44,162.43,0.7]
["bitfinex","SOLUSD",1754290712555,0.03,162.44,162.42,43.1]
["bitfinex","SOLUSD",1754290714781,0.03,162.44,162.42,43.8]
["bitfinex","SOLUSD",1754290714978,0.03,162.44,162.43,0.7]
["bitfinex","SOLUSD",1754290717353,0.03,162.44,162.43,6.85649818]
["bitfinex","SOLUSD",1754290717558,0.03,162.44,162.43,31.50603288]
["bitfinex","SOLUSD",1754290717759,0.03,162.44,162.43,32.20603288]
["bitfinex","SOLUSD",1754290719273,0.03,162.44,162.43,23.64118215]
["bitfinex","SOLUSD",1754290719473,0.03,162.44,162.41,15.48200316]
["bitfinex","SOLUSD",1754290719674,8.59485073,162.44,162.42,43.1]
["bitfinex","SOLUSD",1754290719889,8.56485073,162.43,162.42,43.1]
["bitfinex","SOLUSD",1754290720102,9.28485073,162.44,162.42,43.1]
["bitfinex","SOLUSD",1754290720472,8.59485073,162.44,162.42,43.1]
["bitfinex","SOLUSD",1754290720663,9.28485073,162.44,162.42,43.1]
["bitfinex","SOLUSD",1754290721082,8.56485073,162.43,162.42,43.1]
["bitfinex","SOLUSD",1754290721685,8.59485073,162.44,162.42,43.1]
["bitfinex","SOLUSD",1754290721889,8.59485073,162.44,162.42,43.8]
["bitfinex","SOLUSD",1754290722392,8.59485073,162.44,162.42,43.1]
["bitfinex","SOLUSD",1754290723075,8.59485073,162.44,162.42,43.8]
["bitfinex","SOLUSD",1754290724475,8.59485073,162.44,162.42,43.1]
["bitfinex","SOLUSD",1754290725174,0.03,162.44,162.43,9.28485073]
["bitfinex","SOLUSD",1754290725362,0.03,162.44,162.43,8.56485073]
["bitfinex","SOLUSD",1754290725564,0.03,162.44,162.43,9.28485073]
["bitfinex","SOLUSD",1754290726292,0.03,162.44,162.43,26.0695347]
["bitfinex","SOLUSD",1754290727294,0.03,162.44,162.43,32.22603288]
["bitfinex","SOLUSD",1754290727988,0.69,162.44,162.41,0.67572563]
["bitfinex","SOLUSD",1754290728184,0.03,162.44,162.41,0.06]
["bitfinex","SOLUSD",1754290728383,8.56485073,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754290728690,8.56485073,162.42,162.41,43.14]
["bitfinex","SOLUSD",1754290729091,9.22485073,162.42,162.41,43.14]
["bitfinex","SOLUSD",1754290729307,13.37630811,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754290731376,12.71630811,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754290731574,4.15145738,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754290731809,8.56485073,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754290732192,12.71548346,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754290732395,4.15063273,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754290732609,12.71548346,162.43,162.41,0.78]
["bitfinex","SOLUSD",1754290732811,4.15063273,162.42,162.41,0.78]
["bitfinex","SOLUSD",1754290733319,4.15063273,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754290734479,4.15063273,162.43,162.41,0.78]
["bitfinex","SOLUSD",1754290734694,4.15063273,162.43,162.42,0.72]
["bitfinex","SOLUSD",1754290734899,0.03,162.44,162.42,9.28485073]
["bitfinex","SOLUSD",1754290735100,4.18063273,162.44,162.43,43.82]
["bitfinex","SOLUSD",1754290735312,0.03,162.44,162.43,43.82]
["bitfinex","SOLUSD",1754290735502,4.18063273,162.44,162.43,43.82]
["bitfinex","SOLUSD",1754290735807,0.03,162.44,162.43,43.82]
["bitfinex","SOLUSD",1754290735989,4.18063273,162.44,162.43,43.82]
["bitfinex","SOLUSD",1754290736183,0.03,162.44,162.43,43.82]
["bitfinex","SOLUSD",1754290736384,4.18063273,162.44,162.43,43.82]
["bitfinex","SOLUSD",1754290736706,0.03,162.44,162.43,43.82]
["bitfinex","SOLUSD",1754290736915,4.18063273,162.44,162.43,43.82]
["bitfinex","SOLUSD",1754290737120,0.03,162.44,162.43,43.82]
["bitfinex","SOLUSD",1754290737406,4.18063273,162.44,162.43,43.82]
["bitfinex","SOLUSD",1754290737614,0.03,162.44,162.43,43.1]
["bitfinex","SOLUSD",1754290737789,4.18063273,162.44,162.43,43.1]
["bitfinex","SOLUSD",1754290737986,0.03,162.44,162.43,43.1]
["bitfinex","SOLUSD",1754290738200,4.18063273,162.44,162.43,43.82]
["bitfinex","SOLUSD",1754290738406,0.03,162.44,162.43,43.82]
["bitfinex","SOLUSD",1754290738596,4.18063273,162.44,162.43,43.82]
["bitfinex","SOLUSD",1754290738781,0.03,162.44,162.43,43.82]
["bitfinex","SOLUSD",1754290738977,0.03,162.44,162.43,52.38485073]
["bitfinex","SOLUSD",1754290739905,0.03,162.44,162.43,58.54134891]
["bitfinex","SOLUSD",1754290740479,0.03,162.44,162.43,52.38485073]
["bitfinex","SOLUSD",1754290740756,0.03,162.44,162.43,58.54134891]
["bitfinex","SOLUSD",1754290742995,0.03,162.44,162.43,75.32603288]
["bitfinex","SOLUSD",1754290754203,0.03,162.44,162.43,77.79265688]
["bitfinex","SOLUSD",1754290754404,0.03,162.44,162.43,75.32603288]
["bitfinex","SOLUSD",1754290757041,0.03,162.44,162.43,22.94118215]
["bitfinex","SOLUSD",1754290757332,0.03,162.44,162.43,74.58603288]
["bitfinex","SOLUSD",1754290757533,0.03,162.44,162.43,75.28603288]
["bitfinex","SOLUSD",1754290758031,0.03,162.44,162.43,77.75250488]
["bitfinex","SOLUSD",1754290761741,0.03,162.44,162.43,77.05250488]
["bitfinex","SOLUSD",1754290762039,0.03,162.44,162.43,74.58603288]
["bitfinex","SOLUSD",1754290762614,0.03,162.44,162.43,75.28603288]
["bitfinex","SOLUSD",1754290762930,0.03,162.44,162.43,77.75250388]
["bitfinex","SOLUSD",1754290764349,0.03,162.44,162.43,75.28603288]
["bitfinex","SOLUSD",1754290764720,0.03,162.44,162.43,66.72118215]
["bitfinex","SOLUSD",1754290764919,0.03,162.44,162.43,75.28603288]
["bitfinex","SOLUSD",1754290767451,0.03,162.46,162.44,16.78468397]
["bitfinex","SOLUSD",1754290767750,0.03,162.46,162.45,51.64485073]
["bitfinex","SOLUSD",1754290768048,0.03,162.46,162.45,52.34485073]
["bitfinex","SOLUSD",1754290768226,0.03,162.46,162.45,58.50059095]
["bitfinex","SOLUSD",1754290769036,0.03,162.46,162.45,61.62785908]
["bitfinex","SOLUSD",1754290770341,3.43056433,162.52,162.46,16.78468397]
["bitfinex","SOLUSD",1754290770543,49.88591445,162.53,162.48,8.56485073]
["bitfinex","SOLUSD",1754290770720,49.88591445,162.53,162.49,43.06]
["bitfinex","SOLUSD",1754290771050,15.32106372,162.53,162.5,8.56485073]
["bitfinex","SOLUSD",1754290771352,15.32106372,162.53,162.51,43.06]
["bitfinex","SOLUSD",1754290772532,15.37106372,162.53,162.51,43.06]
["bitfinex","SOLUSD",1754290772945,0.05,162.52,162.51,43.06]
["bitfinex","SOLUSD",1754290773552,8.61485073,162.52,162.46,8.56485073]
["bitfinex","SOLUSD",1754290773738,8.56485073,162.5,162.47,43.06]
["bitfinex","SOLUSD",1754290774245,8.61485073,162.49,162.47,43.06]
["bitfinex","SOLUSD",1754290774542,14.76911586,162.49,162.47,43.06]
["bitfinex","SOLUSD",1754290774730,0.05,162.48,162.47,43.06]
["bitfinex","SOLUSD",1754290774935,8.61485073,162.48,162.42,6.15674708]
["bitfinex","SOLUSD",1754290775139,0.05,162.48,162.43,43.06]
["bitfinex","SOLUSD",1754290775436,0.05,162.47,162.43,51.62485073]
["bitfinex","SOLUSD",1754290775644,0.05,162.47,162.43,52.32485073]
["bitfinex","SOLUSD",1754290775852,8.56485073,162.48,162.43,52.32485073]
["bitfinex","SOLUSD",1754290776053,8.61485073,162.48,162.43,52.32485073]
["bitfinex","SOLUSD",1754290776558,8.61485073,162.48,162.43,49.91617505]
["bitfinex","SOLUSD",1754290776861,8.61485073,162.48,162.43,57.78102578]
["bitfinex","SOLUSD",1754290777061,8.61485073,162.48,162.44,0.7]
["bitfinex","SOLUSD",1754290777226,14.76946931,162.48,162.45,43.06]
["bitfinex","SOLUSD",1754290778577,26.0,162.51,162.46,0.7]
["bitfinex","SOLUSD",1754290778867,14.71793958,162.52,162.47,51.62485073]
["bitfinex","SOLUSD",1754290779152,8.56485073,162.51,162.48,0.7]
["bitfinex","SOLUSD",1754290779324,8.61485073,162.51,162.49,43.06]
["bitfinex","SOLUSD",1754290780152,14.7683982,162.51,162.49,43.06]
["bitfinex","SOLUSD",1754290780539,6.15354747,162.51,162.49,43.06]
["bitfinex","SOLUSD",1754290781247,8.56485073,162.52,162.49,43.06]
["bitfinex","SOLUSD",1754290781442,14.71806776,162.52,162.49,43.06]
["bitfinex","SOLUSD",1754290781753,14.76806776,162.52,162.49,43.06]
["bitfinex","SOLUSD",1754290782340,14.71806776,162.52,162.5,0.7]
["bitfinex","SOLUSD",1754290782536,4.14649369,162.51,162.49,43.06]
["bitfinex","SOLUSD",1754290784743,10.2996541,162.52,162.49,43.73]
["bitfinex","SOLUSD",1754290784952,4.14649369,162.51,162.49,43.73]
["bitfinex","SOLUSD",1754290785857,4.14649369,162.52,162.49,43.73]
["bitfinex","SOLUSD",1754290786065,4.14649369,162.51,162.49,43.73]
["bitfinex","SOLUSD",1754290786232,4.14649369,162.52,162.49,43.73]
["bitfinex","SOLUSD",1754290786434,4.14649369,162.51,162.49,43.73]
["bitfinex","SOLUSD",1754290787653,10.30005422,162.51,162.49,43.06]
["bitfinex","SOLUSD",1754290787960,12.71134442,162.5,162.49,43.06]
["bitfinex","SOLUSD",1754290788262,12.71134442,162.5,162.47,43.06]
["bitfinex","SOLUSD",1754290788460,4.14649369,162.49,162.47,43.06]
["bitfinex","SOLUSD",1754290789255,4.14649369,162.49,162.48,0.67]
["bitfinex","SOLUSD",1754290789438,4.14649369,162.5,162.48,0.67]
["bitfinex","SOLUSD",1754290789639,4.14649369,162.49,162.48,0.67]
["bitfinex","SOLUSD",1754290789959,14.71841126,162.51,162.48,0.67]
["bitfinex","SOLUSD",1754290789960,4.14649369,162.5,162.48,0.67]
["bitfinex","SOLUSD",1754290790162,4.14649369,162.49,162.48,0.67]
["bitfinex","SOLUSD",1754290790347,4.14649369,162.5,162.48,0.67]
["bitfinex","SOLUSD",1754290790658,4.14649369,162.49,162.47,43.06]
["bitfinex","SOLUSD",1754290790858,4.14649369,162.5,162.47,43.06]
["bitfinex","SOLUSD",1754290791060,4.14649369,162.49,162.47,43.06]
["bitfinex","SOLUSD",1754290791264,4.14649369,162.5,162.48,0.67]
["bitfinex","SOLUSD",1754290791560,4.14649369,162.49,162.48,0.67]
["bitfinex","SOLUSD",1754290791761,4.14649369,162.5,162.48,0.67]
["bitfinex","SOLUSD",1754290791958,4.14649369,162.49,162.48,0.67]
["bitfinex","SOLUSD",1754290792163,4.14649369,162.5,162.48,0.67]
["bitfinex","SOLUSD",1754290792349,4.14649369,162.49,162.48,0.67]
["bitfinex","SOLUSD",1754290792541,10.30035781,162.5,162.48,0.67]
["bitfinex","SOLUSD",1754290792740,4.14649369,162.49,162.48,0.67]
["bitfinex","SOLUSD",1754290793275,4.14649369,162.5,162.48,0.67]
["bitfinex","SOLUSD",1754290793565,4.14649369,162.49,162.48,0.67]
["bitfinex","SOLUSD",1754290793744,4.14649369,162.5,162.48,0.67]
["bitfinex","SOLUSD",1754290794059,4.14649369,162.49,162.47,43.06]
["bitfinex","SOLUSD",1754290794247,18.86522748,162.5,162.47,43.06]
["bitfinex","SOLUSD",1754290794451,4.14649369,162.49,162.47,43.06]
["bitfinex","SOLUSD",1754290794639,4.14649369,162.48,162.47,43.06]
["bitfinex","SOLUSD",1754290794844,12.71134442,162.48,162.45,43.1]
["bitfinex","SOLUSD",1754290795167,4.14649369,162.47,162.45,43.1]
["bitfinex","SOLUSD",1754290795363,6.15388306,162.5,162.46,9.23485073]
["bitfinex","SOLUSD",1754290795565,8.56485073,162.48,162.45,43.1]
["bitfinex","SOLUSD",1754290795860,12.71643237,162.47,162.45,43.1]
["bitfinex","SOLUSD",1754290796066,8.56485073,162.47,162.45,43.1]
["bitfinex","SOLUSD",1754290796873,12.71637878,162.46,162.45,43.1]
["bitfinex","SOLUSD",1754290797247,12.71637878,162.46,162.44,0.06]
["bitfinex","SOLUSD",1754290797448,8.56485073,162.46,162.44,0.73]
["bitfinex","SOLUSD",1754290798472,14.71986214,162.47,162.44,0.06]
["bitfinex","SOLUSD",1754290798650,14.71986214,162.47,162.45,0.67]
["bitfinex","SOLUSD",1754290799045,8.56485073,162.47,162.45,0.67]
["bitfinex","SOLUSD",1754290800275,8.56485073,162.46,162.44,0.06]
["bitfinex","SOLUSD",1754290800461,6.1550667,162.47,162.44,0.73]
["bitfinex","SOLUSD",1754290800981,10.30504488,162.47,162.44,0.73]
["bitfinex","SOLUSD",1754290801174,14.71991743,162.47,162.45,0.67]
["bitfinex","SOLUSD",1754290801377,8.56485073,162.46,162.44,0.06]
["bitfinex","SOLUSD",1754290801553,12.71488655,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754290801754,18.87062677,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754290802078,34.30997733,162.45,162.41,0.06]
["bitfinex","SOLUSD",1754290802253,8.56485073,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754290802651,12.71488655,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754290803259,4.15003582,162.42,162.41,0.73]
["bitfinex","SOLUSD",1754290803683,12.71488655,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754290803878,18.87176378,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754290804063,18.92176378,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754290805883,18.87176378,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754290806052,12.71488655,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754290806258,14.72172796,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754290806458,8.56485073,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754290806681,34.56485073,162.44,162.41,0.73]
["bitfinex","SOLUSD",1754290807007,8.56485073,162.47,162.42,8.56485073]
["bitfinex","SOLUSD",1754290807199,8.56485073,162.46,162.43,0.67]
["bitfinex","SOLUSD",1754290807683,8.56485073,162.46,162.41,57.90205483]
["bitfinex","SOLUSD",1754290807858,8.56485073,162.46,162.44,0.67]
["bitfinex","SOLUSD",1754290809465,8.56485073,162.47,162.42,8.56485073]
["bitfinex","SOLUSD",1754290809680,8.56485073,162.47,162.43,0.67]
["bitfinex","SOLUSD",1754290810683,8.56485073,162.46,162.43,0.67]
["bitfinex","SOLUSD",1754290810911,8.56485073,162.45,162.43,0.67]
["bitfinex","SOLUSD",1754290811189,8.56485073,162.45,162.41,43.85]
["bitfinex","SOLUSD",1754290811389,8.56485073,162.45,162.42,0.67]
["bitfinex","SOLUSD",1754290811584,14.72029566,162.46,162.42,0.67]
["bitfinex","SOLUSD",1754290811964,6.15544493,162.46,162.42,0.67]
["bitfinex","SOLUSD",1754290812175,14.72029566,162.46,162.42,0.67]
["bitfinex","SOLUSD",1754290812575,8.56485073,162.46,162.42,0.67]
["bitfinex","SOLUSD",1754290812779,8.56485073,162.46,162.41,57.90209218]
["bitfinex","SOLUSD",1754290812981,8.56485073,162.46,162.43,0.67]
["bitfinex","SOLUSD",1754290813462,8.56485073,162.46,162.41,57.90209218]
["bitfinex","SOLUSD",1754290813691,8.56485073,162.46,162.44,0.67]
["bitfinex","SOLUSD",1754290814060,8.56485073,162.47,162.45,0.68]
["bitfinex","SOLUSD",1754290815373,8.56485073,162.47,162.43,0.68]
["bitfinex","SOLUSD",1754290815575,8.56485073,162.47,162.44,0.68]
["bitfinex","SOLUSD",1754290818386,8.56485073,162.47,162.45,0.68]
["bitfinex","SOLUSD",1754290818974,8.56485073,162.47,162.43,15.40124783]
["bitfinex","SOLUSD",1754290819179,8.56485073,162.47,162.44,0.68]
["bitfinex","SOLUSD",1754290819374,14.71993877,162.47,162.42,8.56485073]
["bitfinex","SOLUSD",1754290819582,8.56485073,162.45,162.42,0.68]
["bitfinex","SOLUSD",1754290821095,8.56485073,162.45,162.43,0.68]
["bitfinex","SOLUSD",1754290821395,8.56485073,162.46,162.43,0.68]
["bitfinex","SOLUSD",1754290821580,8.56485073,162.46,162.44,0.68]
["bitfinex","SOLUSD",1754290821781,14.72022156,162.46,162.41,50.01719236]
["bitfinex","SOLUSD",1754290821994,14.72022156,162.46,162.42,0.68]
["bitfinex","SOLUSD",1754290822170,14.72022156,162.46,162.41,57.90204309]
["bitfinex","SOLUSD",1754290822373,8.56485073,162.46,162.43,0.68]
["bitfinex","SOLUSD",1754290822572,8.56485073,162.47,162.44,0.68]
["bitfinex","SOLUSD",1754290822795,14.71985306,162.47,162.44,0.68]
["bitfinex","SOLUSD",1754290823301,8.56485073,162.46,162.44,0.68]
["bitfinex","SOLUSD",1754290823782,8.56485073,162.45,162.41,52.42485073]
["bitfinex","SOLUSD",1754290823986,8.56485073,162.44,162.41,43.86]
["bitfinex","SOLUSD",1754290824679,8.56485073,162.43,162.41,43.86]
["bitfinex","SOLUSD",1754290825001,8.56485073,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754290825505,6.15543481,162.46,162.41,0.06]
["bitfinex","SOLUSD",1754290825506,8.56485073,162.43,162.41,0.74]
["bitfinex","SOLUSD",1754290825813,14.72135715,162.43,162.41,0.06]
["bitfinex","SOLUSD",1754290825980,8.56485073,162.43,162.41,0.06]
["bitfinex","SOLUSD",1754290826191,8.56485073,162.43,162.41,0.74]
["bitfinex","SOLUSD",1754290827210,8.56485073,162.44,162.42,0.68]
["bitfinex","SOLUSD",1754290828201,6.15575936,162.45,162.42,0.68]
["bitfinex","SOLUSD",1754290828202,8.56485073,162.43,162.42,0.68]
["bitfinex","SOLUSD",1754290828411,8.56485073,162.43,162.41,0.06]
["bitfinex","SOLUSD",1754290828615,8.56485073,162.43,162.41,0.74]
["bitfinex","SOLUSD",1754290829810,14.72137298,162.43,162.41,0.06]
["bitfinex","SOLUSD",1754290830015,8.56485073,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754290831395,8.56485073,162.43,162.41,0.74]
["bitfinex","SOLUSD",1754290831609,8.56485073,162.43,162.42,0.68]
["bitfinex","SOLUSD",1754290832488,8.56485073,162.43,162.41,0.06]
["bitfinex","SOLUSD",1754290832810,8.56485073,162.43,162.41,0.74]
["bitfinex","SOLUSD",1754290835514,2.1,162.46,162.42,0.68]
["bitfinex","SOLUSD",1754290835695,0.03,162.47,162.45,8.56485073]
["bitfinex","SOLUSD",1754290835894,0.03,162.47,162.46,0.68]
["bitfinex","SOLUSD",1754290836089,0.03,162.47,162.45,0.68]
["bitfinex","SOLUSD",1754290836489,8.59485073,162.47,162.43,0.68]
["bitfinex","SOLUSD",1754290837019,8.59485073,162.47,162.44,0.68]
["bitfinex","SOLUSD",1754290837521,8.59485073,162.47,162.42,58.5216019]
["bitfinex","SOLUSD",1754290837816,14.74989798,162.47,162.43,0.68]
["bitfinex","SOLUSD",1754290837986,14.74989798,162.47,162.42,57.8416019]
["bitfinex","SOLUSD",1754290837987,8.56485073,162.45,162.42,43.12]
["bitfinex","SOLUSD",1754290838190,8.56485073,162.45,162.42,43.8]
["bitfinex","SOLUSD",1754290839393,8.56485073,162.46,162.43,0.68]
["bitfinex","SOLUSD",1754290839594,8.56485073,162.46,162.44,0.68]
["bitfinex","SOLUSD",1754290840916,8.56485073,162.46,162.42,43.12]
["bitfinex","SOLUSD",1754290841121,8.56485073,162.46,162.43,0.68]
["bitfinex","SOLUSD",1754290841498,8.56485073,162.46,162.44,0.68]
["bitfinex","SOLUSD",1754290842107,14.72034631,162.46,162.42,43.8]
["bitfinex","SOLUSD",1754290842418,4.14623717,162.45,162.42,43.8]
["bitfinex","SOLUSD",1754290842916,4.14623717,162.45,162.43,0.68]
["bitfinex","SOLUSD",1754290843323,4.14623717,162.45,162.44,0.68]
["bitfinex","SOLUSD",1754290843501,4.14623717,162.45,162.43,0.68]
["bitfinex","SOLUSD",1754290844216,12.7110879,162.45,162.42,43.12]
["bitfinex","SOLUSD",1754290844415,8.56485073,162.43,162.41,0.06]
["bitfinex","SOLUSD",1754290844595,12.71221787,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754290845602,12.76221787,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754290845924,12.71221787,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754290846434,12.71221787,162.42,162.41,0.78]
["bitfinex","SOLUSD",1754290846435,4.14736714,162.42,162.41,0.78]
["bitfinex","SOLUSD",1754290846720,12.71188316,162.44,162.41,0.78]
["bitfinex","SOLUSD",1754290846898,4.14703243,162.43,162.41,0.78]
["bitfinex","SOLUSD",1754290848133,4.14703243,162.43,162.42,0.72]
["bitfinex","SOLUSD",1754290849940,12.71188316,162.43,162.41,0.06]
["bitfinex","SOLUSD",1754290850112,8.56485073,162.43,162.41,0.78]
["bitfinex","SOLUSD",1754290851040,8.56485073,162.44,162.42,0.72]
["bitfinex","SOLUSD",1754290851215,4.14963554,162.43,162.42,0.72]
["bitfinex","SOLUSD",1754290852234,8.56485073,162.44,162.42,0.72]
["bitfinex","SOLUSD",1754290853939,8.56485073,162.43,162.42,0.72]
["bitfinex","SOLUSD",1754290854317,8.56485073,162.43,162.41,0.06]
["bitfinex","SOLUSD",1754290854626,8.56485073,162.43,162.41,0.78]
["bitfinex","SOLUSD",1754290855354,8.56485073,162.44,162.42,0.72]
["bitfinex","SOLUSD",1754290858439,8.56485073,162.44,162.41,0.06]
["bitfinex","SOLUSD",1754290858628,8.56485073,162.46,162.43,0.72]
["bitfinex","SOLUSD",1754290858935,8.56485073,162.46,162.41,0.06]
["bitfinex","SOLUSD",1754290858936,4.14948235,162.45,162.44,0.72]
["bitfinex","SOLUSD",1754290860730,4.14948235,162.46,162.44,0.72]
["bitfinex","SOLUSD",1754290861258,4.14948235,162.46,162.42,6.15687723]
["bitfinex","SOLUSD",1754290861435,4.14948235,162.46,162.45,0.72]
["bitfinex","SOLUSD",1754290861749,0.03,162.47,162.45,9.28485073]
["bitfinex","SOLUSD",1754290862060,0.03,162.47,162.46,14.72021204]
["bitfinex","SOLUSD",1754290862423,0.03,162.47,162.46,15.44021204]
["bitfinex","SOLUSD",1754290868048,0.03,162.47,162.46,32.84043214]
["bitfinex","SOLUSD",1754290868925,0.03,162.47,162.46,75.92043214]
["bitfinex","SOLUSD",1754290871826,0.03,162.47,162.46,49.95536131]
["bitfinex","SOLUSD",1754290872433,0.03,162.47,162.46,58.52021204]
["bitfinex","SOLUSD",1754290874532,0.03,162.47,162.46,49.95536131]
["bitfinex","SOLUSD",1754290874959,0.03,162.47,162.46,49.23536131]
["bitfinex","SOLUSD",1754290875174,0.03,162.47,162.46,43.08]
["bitfinex","SOLUSD",1754290875376,0.03,162.47,162.46,49.23536131]
["bitfinex","SOLUSD",1754290875538,0.03,162.47,162.46,49.95536131]
["bitfinex","SOLUSD",1754290877042,0.03,162.47,162.46,43.8]
["bitfinex","SOLUSD",1754290877240,0.03,162.47,162.46,43.08]
["bitfinex","SOLUSD",1754290877563,0.03,162.47,162.46,43.06]
["bitfinex","SOLUSD",1754290878666,8.64485073,162.47,162.46,43.06]
["bitfinex","SOLUSD",1754290878967,8.59485073,162.47,162.46,43.06]
["bitfinex","SOLUSD",1754290879342,8.64485073,162.47,162.46,43.06]
["bitfinex","SOLUSD",1754290880084,0.03,162.47,162.46,43.06]
["bitfinex","SOLUSD",1754290880246,0.03,162.47,162.46,43.78]
["bitfinex","SOLUSD",1754290880433,0.03,162.47,162.46,49.93536131]
["bitfinex","SOLUSD",1754290880639,0.03,162.47,162.46,58.50021204]
["bitfinex","SOLUSD",1754290881465,0.03,162.47,162.46,75.28489601]
["bitfinex","SOLUSD",1754290881641,0.03,162.49,162.47,16.78468397]
["bitfinex","SOLUSD",1754290881846,0.03,162.49,162.48,52.24031109]
["bitfinex","SOLUSD",1754290882165,0.03,162.49,162.48,52.34485073]
["bitfinex","SOLUSD",1754290882368,0.03,162.49,162.48,69.1295347]
["bitfinex","SOLUSD",1754290883357,0.03,162.49,162.48,75.28413834]
["bitfinex","SOLUSD",1754290885364,0.03,162.49,162.48,101.28413834]
["bitfinex","SOLUSD",1754290885969,0.03,162.49,162.48,106.10617641]
["bitfinex","SOLUSD",1754290886155,0.03,162.49,162.48,101.28413834]
["bitfinex","SOLUSD",1754290887874,0.03,162.49,162.48,40.71945437]
["bitfinex","SOLUSD",1754290888048,0.03,162.49,162.48,57.77945437]
["bitfinex","SOLUSD",1754290889246,0.03,162.49,162.48,58.49945437]
["bitfinex","SOLUSD",1754290889884,0.03,162.49,162.48,75.28413834]
["bitfinex","SOLUSD",1754290896373,0.03,162.49,162.48,22.93928761]
["bitfinex","SOLUSD",1754290896582,0.03,162.49,162.48,43.06]
["bitfinex","SOLUSD",1754290897686,0.03,162.49,162.48,49.21460364]
["bitfinex","SOLUSD",1754290900288,0.03,162.49,162.48,49.93460364]
["bitfinex","SOLUSD",1754290904207,0.03,162.49,162.48,43.06]
["bitfinex","SOLUSD",1754290904395,8.64485073,162.49,162.48,43.06]
["bitfinex","SOLUSD",1754290904600,8.64485073,162.49,162.44,6.21598998]
["bitfinex","SOLUSD",1754290904795,8.56485073,162.47,162.45,43.06]
["bitfinex","SOLUSD",1754290905931,8.56485073,162.48,162.45,49.21559379]
["bitfinex","SOLUSD",1754290906112,0.03,162.49,162.46,0.67]
["bitfinex","SOLUSD",1754290906305,0.03,162.49,162.47,43.73]
["bitfinex","SOLUSD",1754290906497,0.03,162.49,162.47,43.06]
["bitfinex","SOLUSD",1754290906812,12.73988049,162.49,162.47,43.06]
["bitfinex","SOLUSD",1754290907011,8.59485073,162.49,162.47,43.06]
["bitfinex","SOLUSD",1754290907695,0.03,162.49,162.47,43.73]
["bitfinex","SOLUSD",1754290908092,0.03,162.49,162.48,0.67]
["bitfinex","SOLUSD",1754290908280,0.03,162.49,162.48,9.23485073]
["bitfinex","SOLUSD",1754290910394,0.03,162.49,162.48,43.06]
["bitfinex","SOLUSD",1754290912295,0.03,162.49,162.48,49.88460364]
["bitfinex","SOLUSD",1754290912626,0.03,162.49,162.48,58.44945437]
["bitfinex","SOLUSD",1754290915317,0.03,162.49,162.48,75.23413834]
["bitfinex","SOLUSD",1754290916614,0.03,162.49,162.48,75.8495987]
["bitfinex","SOLUSD",1754290919195,0.03,162.49,162.48,32.17413834]
["bitfinex","SOLUSD",1754290919391,0.03,162.49,162.48,58.44945437]
["bitfinex","SOLUSD",1754290920828,0.03,162.49,162.48,75.23413834]
["bitfinex","SOLUSD",1754290921205,0.03,162.49,162.48,75.8495987]
["bitfinex","SOLUSD",1754290922037,0.03,162.49,162.48,75.23413834]
["bitfinex","SOLUSD",1754290926334,0.03,162.49,162.48,75.8495987]
["bitfinex","SOLUSD",1754290926518,0.03,162.49,162.48,75.23413834]
["bitfinex","SOLUSD",1754290926708,0.03,162.49,162.48,57.77945437]
["bitfinex","SOLUSD",1754290927323,0.03,162.49,162.48,58.44945437]
["bitfinex","SOLUSD",1754290927933,0.03,162.49,162.48,57.77945437]
["bitfinex","SOLUSD",1754290929237,0.03,162.49,162.48,58.44945437]
["bitfinex","SOLUSD",1754290933723,0.03,162.49,162.48,75.23413834]
["bitfinex","SOLUSD",1754290934338,0.03,162.52,162.49,16.78468397]
["bitfinex","SOLUSD",1754290934538,0.03,162.52,162.51,8.56485073]
["bitfinex","SOLUSD",1754290934931,0.03,162.52,162.51,9.26485073]
["bitfinex","SOLUSD",1754290935737,0.03,162.52,162.51,15.4183182]
["bitfinex","SOLUSD",1754290936040,0.03,162.52,162.51,32.20300217]
["bitfinex","SOLUSD",1754290941047,0.03,162.52,162.51,32.81834891]
["bitfinex","SOLUSD",1754290941623,1e-08,162.53,162.52,16.78468397]
["bitfinex","SOLUSD",1754290941852,1e-08,162.53,162.52,75.24262355]
["bitfinex","SOLUSD",1754290942054,1e-08,162.53,162.52,74.54262355]
["bitfinex","SOLUSD",1754290942256,1e-08,162.53,162.52,101.24262355]
["bitfinex","SOLUSD",1754290942453,1e-08,162.54,162.52,75.24262355]
["bitfinex","SOLUSD",1754290942642,1e-08,162.54,162.53,52.66480572]
["bitfinex","SOLUSD",1754290943935,1e-08,162.54,162.53,58.81751598]
["bitfinex","SOLUSD",1754290945253,1e-08,162.54,162.53,50.25266525]
["bitfinex","SOLUSD",1754290945463,1e-08,162.54,162.53,58.20224496]
["bitfinex","SOLUSD",1754290946143,1e-08,162.54,162.53,100.54224496]
["bitfinex","SOLUSD",1754290947232,1e-08,162.54,162.53,101.24224496]
["bitfinex","SOLUSD",1754290947641,1e-08,162.54,162.53,109.80709596]
["bitfinex","SOLUSD",1754290947963,1e-08,162.54,162.53,101.24224496]
["bitfinex","SOLUSD",1754290948131,1e-08,162.54,162.53,109.80709596]
["bitfinex","SOLUSD",1754290948330,8.56485073,162.6,162.53,109.80709596]
["bitfinex","SOLUSD",1754290948638,8.56485073,162.6,162.56,8.56485073]
["bitfinex","SOLUSD",1754290948845,8.56485073,162.61,162.57,51.60485073]
["bitfinex","SOLUSD",1754290949030,8.56485073,162.61,162.58,43.04]
["bitfinex","SOLUSD",1754290950462,8.56485073,162.62,162.58,49.19079233]
["bitfinex","SOLUSD",1754290950828,8.56485073,162.62,162.58,57.75564306]
["bitfinex","SOLUSD",1754290951544,8.56485073,162.63,162.58,57.75564306]
["bitfinex","SOLUSD",1754290951746,8.56485073,162.63,162.58,58.45564306]
["bitfinex","SOLUSD",1754290951945,6.14868661,162.64,162.58,57.75564306]
["bitfinex","SOLUSD",1754290952146,8.56485073,162.63,162.58,58.45564306]
["bitfinex","SOLUSD",1754290952654,8.56485073,162.66,162.61,8.56485073]
["bitfinex","SOLUSD",1754290952843,8.56485073,162.66,162.59,0.7]
["bitfinex","SOLUSD",1754290952844,8.56485073,162.65,162.62,43.04]
["bitfinex","SOLUSD",1754290953851,8.56485073,162.64,162.62,43.04]
["bitfinex","SOLUSD",1754290954252,8.56485073,162.63,162.57,3.09220121]
["bitfinex","SOLUSD",1754290954444,8.56485073,162.62,162.58,43.04]
["bitfinex","SOLUSD",1754290954856,8.56485073,162.61,162.58,43.04]
["bitfinex","SOLUSD",1754290956460,8.56485073,162.6,162.58,43.04]
["bitfinex","SOLUSD",1754290956872,8.56485073,162.61,162.58,43.74]
["bitfinex","SOLUSD",1754290957067,6.14916177,162.63,162.58,49.19069058]
["bitfinex","SOLUSD",1754290957272,8.56485073,162.62,162.59,0.7]
["bitfinex","SOLUSD",1754290957450,8.56485073,162.62,162.6,43.04]
["bitfinex","SOLUSD",1754290959652,8.56485073,162.62,162.6,43.74]
["bitfinex","SOLUSD",1754290960275,8.56485073,162.62,162.6,43.04]
["bitfinex","SOLUSD",1754290960649,32.64741501,162.67,162.6,43.74]
["bitfinex","SOLUSD",1754290960863,8.56485073,162.63,162.6,43.74]
["bitfinex","SOLUSD",1754290961962,32.14790767,162.66,162.6,49.1900392]
["bitfinex","SOLUSD",1754290962172,8.56485073,162.65,162.61,0.7]
["bitfinex","SOLUSD",1754290962388,8.56485073,162.65,162.62,43.72]
["bitfinex","SOLUSD",1754290963869,6.64754315,162.67,162.62,43.72]
["bitfinex","SOLUSD",1754290964075,8.56485073,162.65,162.63,0.68]
["bitfinex","SOLUSD",1754290964373,8.56485073,162.65,162.64,43.02]
["bitfinex","SOLUSD",1754290965162,32.17708817,162.68,162.64,43.02]
["bitfinex","SOLUSD",1754290965487,8.56485073,162.66,162.64,43.02]
["bitfinex","SOLUSD",1754290965646,8.56485073,162.66,162.64,43.7]
["bitfinex","SOLUSD",1754290966070,8.56485073,162.66,162.64,43.02]
["bitfinex","SOLUSD",1754290966273,32.17708817,162.68,162.64,43.02]
["bitfinex","SOLUSD",1754290966459,32.17708817,162.68,162.64,43.7]
["bitfinex","SOLUSD",1754290966986,8.56485073,162.67,162.64,43.02]
["bitfinex","SOLUSD",1754290967279,0.03,162.68,162.64,43.7]
["bitfinex","SOLUSD",1754290967450,8.56485073,162.67,162.64,43.02]
["bitfinex","SOLUSD",1754290967752,8.56485073,162.67,162.65,0.68]
["bitfinex","SOLUSD",1754290967950,8.56485073,162.67,162.66,43.02]
["bitfinex","SOLUSD",1754290968980,14.71226574,162.67,162.66,43.02]
["bitfinex","SOLUSD",1754290969480,14.71226574,162.67,162.64,43.02]
["bitfinex","SOLUSD",1754290969662,8.56485073,162.65,162.64,43.02]
["bitfinex","SOLUSD",1754290971354,14.71302164,162.65,162.64,43.02]
["bitfinex","SOLUSD",1754290971549,14.71302164,162.65,162.59,0.68]
["bitfinex","SOLUSD",1754290971787,8.56485073,162.61,162.6,43.02]
["bitfinex","SOLUSD",1754290971956,8.56485073,162.63,162.6,43.7]
["bitfinex","SOLUSD",1754290972153,8.56485073,162.64,162.61,0.68]
["bitfinex","SOLUSD",1754290972466,8.56485073,162.65,162.61,0.68]
["bitfinex","SOLUSD",1754290972661,8.56485073,162.65,162.61,6.82956051]
["bitfinex","SOLUSD",1754290972860,8.56485073,162.65,162.62,0.68]
["bitfinex","SOLUSD",1754290973044,8.56485073,162.67,162.63,43.02]
["bitfinex","SOLUSD",1754290973250,8.56485073,162.67,162.64,0.68]
["bitfinex","SOLUSD",1754290973577,8.56485073,162.66,162.63,43.02]
["bitfinex","SOLUSD",1754290973881,0.03,162.68,162.63,43.02]
["bitfinex","SOLUSD",1754290973882,8.56485073,162.65,162.63,43.02]
["bitfinex","SOLUSD",1754290974072,8.56485073,162.65,162.63,43.7]
["bitfinex","SOLUSD",1754290974688,8.56485073,162.65,162.64,0.68]
["bitfinex","SOLUSD",1754290975051,8.56485073,162.66,162.64,0.68]
["bitfinex","SOLUSD",1754290975260,8.56485073,162.66,162.65,0.68]
["bitfinex","SOLUSD",1754290976195,8.56485073,162.66,162.63,43.7]
["bitfinex","SOLUSD",1754290976396,8.56485073,162.66,162.63,43.02]
["bitfinex","SOLUSD",1754290976581,8.56485073,162.66,162.64,0.68]
["bitfinex","SOLUSD",1754290977475,8.56485073,162.66,162.63,43.02]
["bitfinex","SOLUSD",1754290977476,8.56485073,162.66,162.63,43.7]
["bitfinex","SOLUSD",1754290977977,14.71266634,162.66,162.63,43.7]
["bitfinex","SOLUSD",1754290979071,6.17703712,162.68,162.63,43.7]
["bitfinex","SOLUSD",1754290979271,8.56485073,162.65,162.63,43.76]
["bitfinex","SOLUSD",1754290980293,8.56485073,162.65,162.64,0.68]
["bitfinex","SOLUSD",1754290981359,8.56485073,162.65,162.63,43.08]
["bitfinex","SOLUSD",1754290981664,0.03,162.66,162.63,43.08]
["bitfinex","SOLUSD",1754290981872,8.56485073,162.65,162.64,0.68]
["bitfinex","SOLUSD",1754290984182,0.03,162.66,162.64,0.68]
["bitfinex","SOLUSD",1754290984359,8.56485073,162.65,162.63,43.08]
["bitfinex","SOLUSD",1754290984683,8.56485073,162.64,162.63,43.08]
["bitfinex","SOLUSD",1754290985194,8.56485073,162.64,162.63,43.76]
["bitfinex","SOLUSD",1754290985568,14.71339967,162.64,162.63,43.76]
["bitfinex","SOLUSD",1754290986386,0.03,162.66,162.63,0.74]
["bitfinex","SOLUSD",1754290986563,4.168897,162.66,162.64,0.68]
["bitfinex","SOLUSD",1754290986888,0.03,162.66,162.65,0.68]
["bitfinex","SOLUSD",1754290988096,0.03,162.66,162.65,15.39302164]
["bitfinex","SOLUSD",1754290988869,0.03,162.66,162.65,9.24485073]
["bitfinex","SOLUSD",1754290989096,0.03,162.66,162.65,0.68]
["bitfinex","SOLUSD",1754290990595,0.03,162.66,162.64,43.14]
["bitfinex","SOLUSD",1754290990905,8.56485073,162.65,162.64,43.14]
["bitfinex","SOLUSD",1754290991500,14.71302164,162.65,162.64,43.14]
["bitfinex","SOLUSD",1754290994872,14.71302164,162.65,162.63,0.06]
["bitfinex","SOLUSD",1754290994873,18.85540404,162.65,162.63,0.06]
["bitfinex","SOLUSD",1754290995080,8.56485073,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754290995996,14.71339967,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754290996983,18.85796904,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754291001478,18.85796904,162.64,162.63,1e-08]
["bitfinex","SOLUSD",1754291001675,61.64265301,162.64,162.61,0.06]
["bitfinex","SOLUSD",1754291001903,43.12970146,162.62,162.56,0.72]
["bitfinex","SOLUSD",1754291002085,8.56485073,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754291002770,8.56485073,162.57,162.56,0.72]
["bitfinex","SOLUSD",1754291002971,14.71604713,162.57,162.56,0.72]
["bitfinex","SOLUSD",1754291003172,14.71604713,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754291004212,8.56485073,162.57,162.56,0.72]
["bitfinex","SOLUSD",1754291005106,6.1500615,162.6,162.56,0.72]
["bitfinex","SOLUSD",1754291005284,8.56485073,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754291005884,8.56485073,162.57,162.56,0.72]
["bitfinex","SOLUSD",1754291006615,8.56485073,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754291006784,14.71604713,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754291010397,14.71604713,162.57,162.56,0.72]
["bitfinex","SOLUSD",1754291011504,6.1511964,162.57,162.56,0.72]
["bitfinex","SOLUSD",1754291011703,14.71604713,162.57,162.56,0.72]
["bitfinex","SOLUSD",1754291012194,14.71604713,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754291012701,57.5007311,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754291013020,61.62899018,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754291014204,104.78899018,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754291015340,40.71604713,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754291017635,14.71604713,162.57,162.56,0.72]
["bitfinex","SOLUSD",1754291020215,8.56485073,162.57,162.56,0.72]
["bitfinex","SOLUSD",1754291020530,26.5,162.59,162.56,0.72]
["bitfinex","SOLUSD",1754291020531,0.5,162.59,162.56,0.72]
["bitfinex","SOLUSD",1754291020715,8.56485073,162.61,162.56,9.28485073]
["bitfinex","SOLUSD",1754291020918,26.0,162.62,162.57,9.22485073]
["bitfinex","SOLUSD",1754291021237,26.0,162.62,162.56,6.21152473]
["bitfinex","SOLUSD",1754291021238,8.56485073,162.61,162.58,0.66]
["bitfinex","SOLUSD",1754291021812,8.56485073,162.6,162.58,0.66]
["bitfinex","SOLUSD",1754291022036,8.56485073,162.59,162.56,0.06]
["bitfinex","SOLUSD",1754291022343,8.56485073,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754291022545,6.15017991,162.6,162.56,0.06]
["bitfinex","SOLUSD",1754291022725,8.56485073,162.58,162.56,0.72]
["bitfinex","SOLUSD",1754291023132,8.56485073,162.59,162.57,0.66]
["bitfinex","SOLUSD",1754291023425,6.14979772,162.61,162.57,9.22485073]
["bitfinex","SOLUSD",1754291023637,40.71416278,162.62,162.57,8.56485073]
["bitfinex","SOLUSD",1754291023843,40.71416278,162.62,162.58,0.66]
["bitfinex","SOLUSD",1754291024235,14.71416278,162.62,162.58,0.66]
["bitfinex","SOLUSD",1754291024635,40.71416278,162.62,162.58,0.66]
["bitfinex","SOLUSD",1754291024835,40.71416278,162.62,162.57,0.67]
["bitfinex","SOLUSD",1754291024836,8.56485073,162.61,162.57,0.67]
["bitfinex","SOLUSD",1754291025023,8.56485073,162.59,162.57,0.67]
["bitfinex","SOLUSD",1754291025226,8.56485073,162.58,162.56,0.06]
["bitfinex","SOLUSD",1754291025425,8.56485073,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754291026326,8.56485073,162.57,162.56,0.73]
["bitfinex","SOLUSD",1754291026548,14.71604713,162.57,162.56,0.73]
["bitfinex","SOLUSD",1754291028745,14.71604713,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754291032648,40.71604713,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754291032958,61.62851014,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754291037250,79.39897544,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754291037460,44.84382617,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754291039053,45.34382617,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754291040278,36.77897544,162.57,162.56,0.73]
["bitfinex","SOLUSD",1754291040433,19.34382617,162.57,162.56,0.73]
["bitfinex","SOLUSD",1754291040769,18.84382617,162.57,162.56,0.73]
["bitfinex","SOLUSD",1754291041258,18.85585562,162.57,162.56,0.73]
["bitfinex","SOLUSD",1754291041445,4.13980849,162.57,162.56,0.73]
["bitfinex","SOLUSD",1754291041647,14.71604713,162.57,162.56,0.73]
["bitfinex","SOLUSD",1754291041842,18.85585562,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754291042549,18.85585562,162.57,162.56,0.73]
["bitfinex","SOLUSD",1754291043138,12.70465922,162.57,162.56,0.73]
["bitfinex","SOLUSD",1754291044270,18.85585562,162.57,162.56,0.73]
["bitfinex","SOLUSD",1754291044558,18.85585562,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754291047330,35.64053959,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754291052665,35.64053959,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1754291054356,27.07568886,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1754291054570,35.64053959,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1754291055454,35.64053959,162.57,162.56,0.66000001]
["bitfinex","SOLUSD",1754291055968,78.74053959,162.57,162.56,0.66000001]
["bitfinex","SOLUSD",1754291056271,78.76053959,162.57,162.56,0.66000001]
["bitfinex","SOLUSD",1754291056446,61.97585562,162.57,162.56,0.66000001]
["bitfinex","SOLUSD",1754291062081,18.85585562,162.57,162.56,0.66000001]
["bitfinex","SOLUSD",1754291065158,18.88585562,162.57,162.56,0.66000001]
["bitfinex","SOLUSD",1754291065849,10.32100489,162.57,162.56,0.66000001]
["bitfinex","SOLUSD",1754291066053,18.88585562,162.57,162.56,0.66000001]
["bitfinex","SOLUSD",1754291067566,18.88585562,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1754291067880,35.67053959,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1754291071106,10.32100489,162.57,162.56,0.66000001]
["bitfinex","SOLUSD",1754291071389,18.88585562,162.57,162.56,0.66000001]
["bitfinex","SOLUSD",1754291071893,35.67053959,162.57,162.56,0.66000001]
["bitfinex","SOLUSD",1754291072700,18.88585562,162.57,162.56,0.66000001]
["bitfinex","SOLUSD",1754291073497,35.67053959,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1754291074858,40.2825374,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1754291075970,40.2825374,162.57,162.56,0.66000001]
["bitfinex","SOLUSD",1754291076178,14.9330027,162.57,162.56,0.66000001]
["bitfinex","SOLUSD",1754291076384,8.7818063,162.57,162.56,0.66000001]
["bitfinex","SOLUSD",1754291077872,10.32100489,162.57,162.56,0.66000001]
["bitfinex","SOLUSD",1754291078274,14.74604713,162.57,162.56,0.66000001]
["bitfinex","SOLUSD",1754291078617,18.88585562,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1754291078795,18.88585562,162.57,162.56,0.66000001]
["bitfinex","SOLUSD",1754291084200,4.16980849,162.57,162.56,0.71000001]
["bitfinex","SOLUSD",1754291084998,10.32100489,162.57,162.56,0.71000001]
["bitfinex","SOLUSD",1754291085292,4.16980849,162.57,162.56,0.71000001]
["bitfinex","SOLUSD",1754291085885,10.32100489,162.57,162.56,0.71000001]
["bitfinex","SOLUSD",1754291086384,18.88585562,162.57,162.56,0.71000001]
["bitfinex","SOLUSD",1754291087589,18.88585562,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1754291088172,18.88585562,162.57,162.56,0.71000001]
["bitfinex","SOLUSD",1754291089485,4.16980849,162.57,162.56,0.71000001]
["bitfinex","SOLUSD",1754291089691,10.32100489,162.57,162.56,0.71000001]
["bitfinex","SOLUSD",1754291090077,18.88585562,162.57,162.56,0.71000001]
["bitfinex","SOLUSD",1754291091201,18.89618238,162.57,162.56,0.71000001]
["bitfinex","SOLUSD",1754291091378,18.89609344,162.57,162.56,0.71000001]
["bitfinex","SOLUSD",1754291092699,10.33124271,162.57,162.56,0.71000001]
["bitfinex","SOLUSD",1754291093709,4.18004631,162.57,162.56,0.71000001]
["bitfinex","SOLUSD",1754291094889,0.03,162.57,162.56,0.71000001]
["bitfinex","SOLUSD",1754291095810,4.18004631,162.57,162.56,0.71000001]
["bitfinex","SOLUSD",1754291098221,0.03,162.57,162.56,0.71000001]
["bitfinex","SOLUSD",1754291100711,0.03,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1754291101012,8.59485073,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1754291101216,12.74371788,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1754291102193,4.17886715,162.57,162.56,0.71000001]
["bitfinex","SOLUSD",1754291102926,0.03,162.57,162.56,9.27485074]
["bitfinex","SOLUSD",1754291104096,0.03,162.57,162.56,15.42642554]
["bitfinex","SOLUSD",1754291104310,0.03,162.57,162.56,9.27485074]
["bitfinex","SOLUSD",1754291104514,0.03,162.57,162.56,0.71000001]
["bitfinex","SOLUSD",1754291108030,0.03,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1754291108203,8.59485073,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1754291108406,12.74092972,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1754291109727,18.89212612,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1754291109917,23.49973165,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1754291112329,23.4994221,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1754291116537,23.50125738,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1754291118423,23.50336512,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1754291118925,23.50343985,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1754291119763,40.28812382,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1754291119921,23.50343985,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1754291120236,23.50343985,162.57,162.56,0.65000001]
["bitfinex","SOLUSD",1754291120611,14.93858912,162.57,162.56,0.65000001]
["bitfinex","SOLUSD",1754291122240,23.50343985,162.57,162.56,0.65000001]
["bitfinex","SOLUSD",1754291122441,23.50343985,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1754291123146,14.93858912,162.57,162.56,0.65000001]
["bitfinex","SOLUSD",1754291125149,23.50343985,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1754291125834,66.56343985,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1754291126610,83.34812382,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1754291129953,85.81474682,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1754291130615,83.34812382,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1754291131041,109.34812382,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1754291131962,100.78327309,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1754291132135,92.56343985,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1754291132336,92.56343985,162.57,162.56,0.65000001]
["bitfinex","SOLUSD",1754291132941,66.56343985,162.57,162.56,0.65000001]
["bitfinex","SOLUSD",1754291133254,23.50343985,162.57,162.56,0.65000001]
["bitfinex","SOLUSD",1754291135541,23.50343985,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1754291136240,83.34812382,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1754291139443,85.81459582,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1754291140159,42.78468397,162.55,162.54,1e-08]
["bitfinex","SOLUSD",1754291140342,103.16692742,162.55,162.54,1e-08]
["bitfinex","SOLUSD",1754291141537,109.31888066,162.55,162.54,1e-08]
["bitfinex","SOLUSD",1754291142469,109.31888066,162.55,162.54,0.65000001]
["bitfinex","SOLUSD",1754291142640,109.31442839,162.55,162.54,0.65000001]
["bitfinex","SOLUSD",1754291144566,109.31442839,162.55,162.54,1e-08]
["bitfinex","SOLUSD",1754291145460,109.31442839,162.55,162.54,0.69000001]
["bitfinex","SOLUSD",1754291145647,109.81442839,162.55,162.54,0.69000001]
["bitfinex","SOLUSD",1754291146063,109.81442839,162.55,162.54,1e-08]
["bitfinex","SOLUSD",1754291146445,113.02562716,162.55,162.54,1e-08]
["bitfinex","SOLUSD",1754291148538,113.0250681,162.55,162.54,1e-08]
["bitfinex","SOLUSD",1754291151575,112.5250681,162.55,162.54,1e-08]
["bitfinex","SOLUSD",1754291152154,112.5250681,162.55,162.54,0.69000001]
["bitfinex","SOLUSD",1754291152354,112.5250681,162.55,162.54,1e-08]
["bitfinex","SOLUSD",1754291153260,112.5250681,162.55,162.54,0.69000001]
["bitfinex","SOLUSD",1754291153779,112.5550681,162.55,162.54,0.69000001]
["bitfinex","SOLUSD",1754291154272,112.5550681,162.55,162.54,1e-08]
["bitfinex","SOLUSD",1754291157578,112.5543903,162.55,162.54,1e-08]
["bitfinex","SOLUSD",1754291158774,112.5543903,162.55,162.54,0.69000001]
["bitfinex","SOLUSD",1754291159059,26.70970633,162.55,162.54,0.69000001]
["bitfinex","SOLUSD",1754291159260,10.32918971,162.55,162.54,0.69000001]
["bitfinex","SOLUSD",1754291159461,6.18195324,162.55,162.54,0.69000001]
["bitfinex","SOLUSD",1754291159678,10.32918971,162.55,162.54,0.69000001]
["bitfinex","SOLUSD",1754291160783,18.89404044,162.55,162.54,0.69000001]
["bitfinex","SOLUSD",1754291163373,18.89404044,162.55,162.54,1e-08]
["bitfinex","SOLUSD",1754291163565,61.95404044,162.55,162.54,1e-08]
["bitfinex","SOLUSD",1754291164357,78.73872441,162.55,162.54,1e-08]
["bitfinex","SOLUSD",1754291164557,104.73872441,162.55,162.54,1e-08]
["bitfinex","SOLUSD",1754291165859,96.17387368,162.55,162.54,1e-08]
["bitfinex","SOLUSD",1754291166061,16.78468397,162.54,162.53,1e-08]
["bitfinex","SOLUSD",1754291166260,29.49677117,162.54,162.53,1e-08]
["bitfinex","SOLUSD",1754291167068,35.6491029,162.54,162.53,1e-08]
["bitfinex","SOLUSD",1754291167971,35.6491029,162.54,162.49,0.69]
["bitfinex","SOLUSD",1754291168174,35.6491029,162.54,162.46,0.2]
["bitfinex","SOLUSD",1754291168175,8.56485073,162.5,162.46,0.2]
["bitfinex","SOLUSD",1754291168371,8.56485073,162.48,162.46,0.2]
["bitfinex","SOLUSD",1754291168783,8.56485073,162.48,162.47,0.69]
["bitfinex","SOLUSD",1754291169088,14.71945437,162.48,162.47,0.69]
["bitfinex","SOLUSD",1754291175895,14.71945437,162.48,162.47,0.75]
["bitfinex","SOLUSD",1754291176266,14.71945437,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754291176584,35.65083109,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754291176787,61.65083109,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754291177672,61.65083109,162.48,162.46,0.2]
["bitfinex","SOLUSD",1754291177673,16.78468397,162.47,162.46,0.2]
["bitfinex","SOLUSD",1754291177874,72.55622745,162.47,162.46,0.2]
["bitfinex","SOLUSD",1754291178185,72.55622745,162.47,162.46,0.86]
["bitfinex","SOLUSD",1754291178498,78.7112099,162.47,162.46,0.86]
["bitfinex","SOLUSD",1754291179068,6.15460496,162.48,162.46,0.86]
["bitfinex","SOLUSD",1754291179288,6.15460496,162.48,162.46,0.2]
["bitfinex","SOLUSD",1754291179477,6.15460496,162.48,162.47,0.66]
["bitfinex","SOLUSD",1754291181189,14.71945569,162.48,162.47,0.66]
["bitfinex","SOLUSD",1754291181386,18.8629596,162.48,162.46,0.2]
["bitfinex","SOLUSD",1754291181573,51.62485073,162.47,162.46,0.2]
["bitfinex","SOLUSD",1754291182699,57.77983318,162.47,162.46,0.2]
["bitfinex","SOLUSD",1754291182896,57.77983318,162.47,162.46,0.86]
["bitfinex","SOLUSD",1754291183103,26.0,162.48,162.46,0.86]
["bitfinex","SOLUSD",1754291183104,6.15467163,162.48,162.46,0.86]
["bitfinex","SOLUSD",1754291183282,14.71952236,162.48,162.47,0.66]
["bitfinex","SOLUSD",1754291187780,6.15467163,162.48,162.47,0.66]
["bitfinex","SOLUSD",1754291188108,14.71952236,162.48,162.47,0.66]
["bitfinex","SOLUSD",1754291195808,14.71952236,162.48,162.46,0.2]
["bitfinex","SOLUSD",1754291195809,18.86194344,162.48,162.46,0.2]
["bitfinex","SOLUSD",1754291196002,8.56485073,162.47,162.46,0.2]
["bitfinex","SOLUSD",1754291197597,14.71983318,162.47,162.46,0.2]
["bitfinex","SOLUSD",1754291198892,15.21983318,162.47,162.46,0.2]
["bitfinex","SOLUSD",1754291199996,36.14744264,162.47,162.46,0.2]
["bitfinex","SOLUSD",1754291200785,25.8495347,162.46,162.45,0.06]
["bitfinex","SOLUSD",1754291201107,73.05246019,162.46,162.45,0.06]
["bitfinex","SOLUSD",1754291201922,79.2078215,162.46,162.45,0.06]
["bitfinex","SOLUSD",1754291204149,19.36313753,162.46,162.45,0.74]
["bitfinex","SOLUSD",1754291204308,13.20777622,162.46,162.45,0.74]
["bitfinex","SOLUSD",1754291204503,19.36313753,162.46,162.45,0.74]
["bitfinex","SOLUSD",1754291204706,18.86313753,162.46,162.45,0.74]
["bitfinex","SOLUSD",1754291205246,44.86313753,162.46,162.45,0.74]
["bitfinex","SOLUSD",1754291205405,40.72021204,162.46,162.45,0.74]
["bitfinex","SOLUSD",1754291206620,44.86274383,162.46,162.45,0.74]
["bitfinex","SOLUSD",1754291208146,44.86274383,162.46,162.45,0.06]
["bitfinex","SOLUSD",1754291208509,44.86274383,162.46,162.45,0.74]
["bitfinex","SOLUSD",1754291209114,44.86274383,162.46,162.45,0.06]
["bitfinex","SOLUSD",1754291209314,44.86274383,162.46,162.45,0.74]
["bitfinex","SOLUSD",1754291210041,36.2978931,162.46,162.45,0.74]
["bitfinex","SOLUSD",1754291210344,44.86274383,162.46,162.45,0.74]
["bitfinex","SOLUSD",1754291211520,36.2978931,162.46,162.45,0.74]
["bitfinex","SOLUSD",1754291211847,44.86274383,162.46,162.45,0.74]
["bitfinex","SOLUSD",1754291219360,35.6474278,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1754291219539,38.1154208,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1754291219946,38.1154208,162.46,162.41,0.06]
["bitfinex","SOLUSD",1754291219947,42.78468397,162.43,162.41,0.06]
["bitfinex","SOLUSD",1754291220246,26.0,162.39,162.35,0.06]
["bitfinex","SOLUSD",1754291220448,72.55206649,162.38,162.35,0.06]
["bitfinex","SOLUSD",1754291220756,72.55206649,162.38,162.37,0.74]
["bitfinex","SOLUSD",1754291221130,61.92577641,162.38,162.37,0.74]
["bitfinex","SOLUSD",1754291221452,79.39046038,162.38,162.37,1e-08]
["bitfinex","SOLUSD",1754291221632,26.0,162.34,162.32,0.2]
["bitfinex","SOLUSD",1754291221833,38.70738252,162.33,162.32,0.2]
["bitfinex","SOLUSD",1754291222241,34.56485073,162.33,162.32,0.2]
["bitfinex","SOLUSD",1754291223129,40.72514149,162.33,162.32,0.2]
["bitfinex","SOLUSD",1754291223336,32.16029076,162.33,162.32,0.2]
["bitfinex","SOLUSD",1754291223546,40.72514149,162.33,162.32,0.88]
["bitfinex","SOLUSD",1754291224063,34.56485073,162.33,162.32,0.88]
["bitfinex","SOLUSD",1754291224362,26.0,162.33,162.32,0.88]
["bitfinex","SOLUSD",1754291224535,34.56485073,162.33,162.32,0.88]
["bitfinex","SOLUSD",1754291225129,8.56485073,162.34,162.32,0.88]
["bitfinex","SOLUSD",1754291225369,8.56485073,162.34,162.33,0.68]
["bitfinex","SOLUSD",1754291226848,8.56485073,162.37,162.33,0.68]
["bitfinex","SOLUSD",1754291227338,8.56485073,162.36,162.33,0.68]
["bitfinex","SOLUSD",1754291232675,8.56485073,162.36,162.33,6.84024062]
["bitfinex","SOLUSD",1754291232961,8.56485073,162.36,162.34,0.68]
["bitfinex","SOLUSD",1754291235069,8.56485073,162.36,162.35,0.7]
["bitfinex","SOLUSD",1754291236642,32.15845512,162.38,162.35,0.7]
["bitfinex","SOLUSD",1754291236840,8.56485073,162.37,162.35,0.7]
["bitfinex","SOLUSD",1754291237052,8.56485073,162.37,162.36,0.7]
["bitfinex","SOLUSD",1754291237547,8.56485073,162.37,162.33,6.16024062]
["bitfinex","SOLUSD",1754291237754,8.56485073,162.37,162.34,0.7]
["bitfinex","SOLUSD",1754291238155,8.56485073,162.37,162.35,0.7]
["bitfinex","SOLUSD",1754291238854,8.56485073,162.36,162.35,0.7]
["bitfinex","SOLUSD",1754291241958,15.39404237,162.36,162.33,0.06]
["bitfinex","SOLUSD",1754291242151,8.56485073,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754291243980,8.56485073,162.34,162.33,0.76]
["bitfinex","SOLUSD",1754291244868,32.18846634,162.38,162.33,0.76]
["bitfinex","SOLUSD",1754291245072,8.56485073,162.35,162.33,0.76]
["bitfinex","SOLUSD",1754291245662,8.56485073,162.35,162.33,0.06]
["bitfinex","SOLUSD",1754291245861,8.56485073,162.35,162.34,0.7]
["bitfinex","SOLUSD",1754291246053,32.18846634,162.38,162.34,0.7]
["bitfinex","SOLUSD",1754291246373,34.59485073,162.38,162.35,0.7]
["bitfinex","SOLUSD",1754291246581,8.56485073,162.37,162.35,0.7]
["bitfinex","SOLUSD",1754291248686,6.18842428,162.38,162.35,0.7]
["bitfinex","SOLUSD",1754291248886,8.56485073,162.37,162.35,0.7]
["bitfinex","SOLUSD",1754291249383,0.03,162.38,162.36,0.7]
["bitfinex","SOLUSD",1754291249586,8.59485073,162.38,162.36,0.7]
["bitfinex","SOLUSD",1754291249964,8.56485073,162.37,162.36,0.7]
["bitfinex","SOLUSD",1754291251477,9.23485073,162.37,162.33,0.76]
["bitfinex","SOLUSD",1754291251668,8.56485073,162.36,162.33,0.06]
["bitfinex","SOLUSD",1754291251866,8.56485073,162.36,162.34,0.7]
["bitfinex","SOLUSD",1754291252072,8.56485073,162.37,162.34,0.7]
["bitfinex","SOLUSD",1754291252865,8.56485073,162.37,162.35,0.7]
["bitfinex","SOLUSD",1754291254893,8.56485073,162.36,162.33,0.06]
["bitfinex","SOLUSD",1754291255096,8.56485073,162.36,162.33,0.76]
["bitfinex","SOLUSD",1754291255300,8.56485073,162.36,162.33,0.06]
["bitfinex","SOLUSD",1754291255512,8.56485073,162.35,162.33,0.06]
["bitfinex","SOLUSD",1754291256008,8.56485073,162.35,162.33,0.76]
["bitfinex","SOLUSD",1754291258005,0.03,162.38,162.33,0.76]
["bitfinex","SOLUSD",1754291258006,0.03,162.38,162.34,9.26485073]
["bitfinex","SOLUSD",1754291258324,0.03,162.38,162.35,0.7]
["bitfinex","SOLUSD",1754291258816,8.56485073,162.36,162.33,0.76]
["bitfinex","SOLUSD",1754291259106,9.23485073,162.36,162.33,0.06]
["bitfinex","SOLUSD",1754291259303,8.56485073,162.35,162.33,0.06]
["bitfinex","SOLUSD",1754291259701,15.39419153,162.36,162.33,0.06]
["bitfinex","SOLUSD",1754291259914,8.56485073,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754291260416,38.4546103,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754291260623,42.59793363,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754291262010,48.75784492,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754291262510,41.92793363,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754291262698,34.56485073,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754291263013,34.56485073,162.34,162.33,0.76]
["bitfinex","SOLUSD",1754291263210,34.56485073,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754291263922,37.78433135,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754291265192,37.78433135,162.34,162.33,0.71]
["bitfinex","SOLUSD",1754291265417,8.56485073,162.34,162.33,0.71]
["bitfinex","SOLUSD",1754291265588,34.56485073,162.34,162.33,0.71]
["bitfinex","SOLUSD",1754291265999,8.56485073,162.34,162.33,0.71]
["bitfinex","SOLUSD",1754291266387,8.56485073,162.35,162.33,0.71]
["bitfinex","SOLUSD",1754291266607,8.56485073,162.34,162.33,0.71]
["bitfinex","SOLUSD",1754291268494,8.56485073,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754291269719,8.56485073,162.34,162.33,0.71]
["bitfinex","SOLUSD",1754291272030,3.2194398,162.37,162.33,6.87026164]
["bitfinex","SOLUSD",1754291272229,8.56485073,162.36,162.34,0.65]
["bitfinex","SOLUSD",1754291272405,6.18854565,162.38,162.33,0.06]
["bitfinex","SOLUSD",1754291272606,8.56485073,162.35,162.33,0.06]
["bitfinex","SOLUSD",1754291273103,8.56485073,162.35,162.34,0.65]
["bitfinex","SOLUSD",1754291273930,8.56485073,162.36,162.34,0.65]
["bitfinex","SOLUSD",1754291274527,8.56485073,162.36,162.33,6.22028827]
["bitfinex","SOLUSD",1754291274528,8.56485073,162.36,162.35,0.65]
["bitfinex","SOLUSD",1754291274733,8.56485073,162.36,162.33,6.22028827]
["bitfinex","SOLUSD",1754291274918,8.56485073,162.35,162.34,0.65]
["bitfinex","SOLUSD",1754291275114,8.56485073,162.36,162.34,0.65]
["bitfinex","SOLUSD",1754291275315,8.56485073,162.36,162.33,6.22028827]
["bitfinex","SOLUSD",1754291275528,0.03,162.38,162.35,0.65]
["bitfinex","SOLUSD",1754291275830,8.56485073,162.36,162.34,6.15975326]
["bitfinex","SOLUSD",1754291276432,8.56485073,162.36,162.35,0.65]
["bitfinex","SOLUSD",1754291276632,8.56485073,162.36,162.33,6.87016128]
["bitfinex","SOLUSD",1754291276932,8.56485073,162.35,162.33,0.71]
["bitfinex","SOLUSD",1754291277721,8.56485073,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754291279113,8.56485073,162.35,162.33,0.71]
["bitfinex","SOLUSD",1754291281825,0.03,162.38,162.34,0.65]
["bitfinex","SOLUSD",1754291282024,0.03,162.37,162.35,8.56485073]
["bitfinex","SOLUSD",1754291282340,0.03,162.37,162.36,0.65]
["bitfinex","SOLUSD",1754291283836,8.59485073,162.37,162.34,0.65]
["bitfinex","SOLUSD",1754291284144,8.56485073,162.36,162.34,0.65]
["bitfinex","SOLUSD",1754291285326,0.03,162.35,162.33,49.28026312]
["bitfinex","SOLUSD",1754291285528,0.03,162.35,162.34,8.56485073]
["bitfinex","SOLUSD",1754291285735,0.03,162.37,162.34,25.3495347]
["bitfinex","SOLUSD",1754291286024,0.03,162.39,162.37,16.78468397]
["bitfinex","SOLUSD",1754291286238,0.03,162.4,162.38,69.02537408]
["bitfinex","SOLUSD",1754291286442,0.03,162.4,162.39,8.56485073]
["bitfinex","SOLUSD",1754291286615,23.16479935,162.47,162.4,16.78468397]
["bitfinex","SOLUSD",1754291286928,23.16479935,162.47,162.43,8.56485073]
["bitfinex","SOLUSD",1754291287242,23.16479935,162.47,162.44,0.65]
["bitfinex","SOLUSD",1754291287542,23.16479935,162.47,162.44,9.21485073]
["bitfinex","SOLUSD",1754291287744,23.16479935,162.47,162.45,0.65]
["bitfinex","SOLUSD",1754291288415,23.16479935,162.47,162.43,52.27485073]
["bitfinex","SOLUSD",1754291288621,23.16479935,162.47,162.44,0.65]
["bitfinex","SOLUSD",1754291289343,9.28485073,162.46,162.44,43.06]
["bitfinex","SOLUSD",1754291289537,8.56485073,162.45,162.44,43.06]
["bitfinex","SOLUSD",1754291290048,23.16479935,162.47,162.44,52.27485073]
["bitfinex","SOLUSD",1754291290228,23.16479935,162.47,162.46,8.56485073]
["bitfinex","SOLUSD",1754291290426,0.03,162.48,162.46,9.21485073]
["bitfinex","SOLUSD",1754291290635,0.03,162.48,162.47,6.15498245]
["bitfinex","SOLUSD",1754291290825,0.03,162.48,162.47,6.80498245]
["bitfinex","SOLUSD",1754291291026,0.03,162.48,162.44,43.06]
["bitfinex","SOLUSD",1754291291380,8.56485073,162.47,162.44,0.65]
["bitfinex","SOLUSD",1754291291519,8.56485073,162.47,162.45,43.08]
["bitfinex","SOLUSD",1754291292227,8.56485073,162.47,162.45,43.73]
["bitfinex","SOLUSD",1754291293129,8.56485073,162.46,162.45,43.08]
["bitfinex","SOLUSD",1754291298139,8.56485073,162.47,162.45,43.8]
["bitfinex","SOLUSD",1754291298431,0.03,162.48,162.45,43.8]
["bitfinex","SOLUSD",1754291298641,8.56485073,162.46,162.45,43.8]
["bitfinex","SOLUSD",1754291299153,8.56485073,162.46,162.45,43.08]
["bitfinex","SOLUSD",1754291301445,8.56485073,162.47,162.45,43.8]
["bitfinex","SOLUSD",1754291301648,8.56485073,162.47,162.46,0.72]
["bitfinex","SOLUSD",1754291302483,8.56485073,162.47,162.45,43.08]
["bitfinex","SOLUSD",1754291302981,8.56485073,162.46,162.45,43.08]
["bitfinex","SOLUSD",1754291304450,14.72021204,162.46,162.45,43.08]
["bitfinex","SOLUSD",1754291304646,15.40021204,162.46,162.45,43.08]
["bitfinex","SOLUSD",1754291305644,14.72021204,162.46,162.45,43.08]
["bitfinex","SOLUSD",1754291307049,15.40021204,162.46,162.45,43.08]
["bitfinex","SOLUSD",1754291307450,15.40021204,162.46,162.44,43.06]
["bitfinex","SOLUSD",1754291307668,8.56485073,162.45,162.44,43.06]
["bitfinex","SOLUSD",1754291309964,8.56485073,162.45,162.44,43.78]
["bitfinex","SOLUSD",1754291311585,8.56485073,162.47,162.44,43.78]
["bitfinex","SOLUSD",1754291311786,8.56485073,162.47,162.45,0.72]
["bitfinex","SOLUSD",1754291312402,0.03,162.48,162.45,0.72]
["bitfinex","SOLUSD",1754291312686,0.03,162.48,162.46,8.56485073]
["bitfinex","SOLUSD",1754291312864,0.03,162.48,162.47,43.06]
["bitfinex","SOLUSD",1754291313077,0.03,162.48,162.47,43.78]
["bitfinex","SOLUSD",1754291317489,0.03,162.48,162.47,49.93498245]
["bitfinex","SOLUSD",1754291318684,0.03,162.48,162.47,43.78]
["bitfinex","SOLUSD",1754291318869,0.03,162.48,162.47,49.93498245]
["bitfinex","SOLUSD",1754291320176,0.03,162.48,162.47,59.11533142]
["bitfinex","SOLUSD",1754291321792,0.03,162.48,162.47,49.93498245]
["bitfinex","SOLUSD",1754291325591,0.03,162.48,162.45,0.7]
["bitfinex","SOLUSD",1754291325792,8.56485073,162.47,162.45,0.7]
["bitfinex","SOLUSD",1754291325969,8.56485073,162.47,162.46,43.02]
["bitfinex","SOLUSD",1754291326866,8.56485073,162.47,162.46,43.72]
["bitfinex","SOLUSD",1754291327681,8.59485073,162.48,162.46,43.02]
["bitfinex","SOLUSD",1754291327881,8.59485073,162.48,162.46,49.87529815]
["bitfinex","SOLUSD",1754291328083,8.59485073,162.48,162.47,0.7]
["bitfinex","SOLUSD",1754291328405,8.59485073,162.48,162.46,49.17529815]
["bitfinex","SOLUSD",1754291328575,8.59485073,162.48,162.47,0.7]
["bitfinex","SOLUSD",1754291328776,8.59485073,162.48,162.46,49.87529815]
["bitfinex","SOLUSD",1754291329183,8.59485073,162.48,162.46,43.72]
["bitfinex","SOLUSD",1754291329369,8.56485073,162.47,162.46,43.02]
["bitfinex","SOLUSD",1754291329982,9.22485073,162.47,162.46,43.02]
["bitfinex","SOLUSD",1754291330382,13.3682703,162.47,162.46,43.02]
["bitfinex","SOLUSD",1754291330786,13.3982703,162.47,162.46,43.02]
["bitfinex","SOLUSD",1754291331190,19.55325275,162.47,162.46,43.02]
["bitfinex","SOLUSD",1754291334090,19.55325275,162.47,162.44,43.02]
["bitfinex","SOLUSD",1754291334300,8.56485073,162.45,162.44,43.02]
["bitfinex","SOLUSD",1754291337283,8.56485073,162.45,162.42,0.7]
["bitfinex","SOLUSD",1754291337485,8.56485073,162.43,162.42,0.7]
["bitfinex","SOLUSD",1754291337701,8.56485073,162.43,162.42,43.72]
["bitfinex","SOLUSD",1754291339214,32.84511176,162.47,162.42,43.72]
["bitfinex","SOLUSD",1754291339390,8.56485073,162.44,162.43,0.7]
["bitfinex","SOLUSD",1754291339588,8.56485073,162.44,162.42,43.02]
["bitfinex","SOLUSD",1754291339889,8.56485073,162.44,162.42,49.17683137]
["bitfinex","SOLUSD",1754291340205,8.56485073,162.44,162.43,0.7]
["bitfinex","SOLUSD",1754291341608,8.56485073,162.44,162.43,6.85649818]
["bitfinex","SOLUSD",1754291341816,0.03,162.47,162.43,15.42134891]
["bitfinex","SOLUSD",1754291341992,0.03,162.47,162.44,9.26485073]
["bitfinex","SOLUSD",1754291342182,0.03,162.47,162.45,43.02]
["bitfinex","SOLUSD",1754291342378,0.03,162.47,162.45,43.72]
["bitfinex","SOLUSD",1754291342602,0.03,162.47,162.46,6.85536131]
["bitfinex","SOLUSD",1754291343981,0.03,162.47,162.46,15.42021204]
["bitfinex","SOLUSD",1754291344596,1e-08,162.47,162.46,15.42021204]
["bitfinex","SOLUSD",1754291346108,1e-08,162.47,162.46,32.20489601]
["bitfinex","SOLUSD",1754291346307,0.03,162.48,162.47,16.78468397]
["bitfinex","SOLUSD",1754291346308,1e-08,162.48,162.47,16.78468397]
["bitfinex","SOLUSD",1754291346512,1e-08,162.48,162.47,69.68503294]
["bitfinex","SOLUSD",1754291346713,1e-08,162.48,162.47,75.84001539]
["bitfinex","SOLUSD",1754291348952,1e-08,162.48,162.47,50.49048069]
["bitfinex","SOLUSD",1754291349235,1e-08,162.48,162.47,49.87498245]
["bitfinex","SOLUSD",1754291349438,1e-08,162.48,162.47,58.43983318]
["bitfinex","SOLUSD",1754291350005,1e-08,162.48,162.47,6.85498245]
["bitfinex","SOLUSD",1754291350207,1e-08,162.48,162.47,58.43983318]
["bitfinex","SOLUSD",1754291351946,1e-08,162.48,162.47,84.43983318]
["bitfinex","SOLUSD",1754291354625,1e-08,162.48,162.47,58.43983318]
["bitfinex","SOLUSD",1754291359045,1e-08,162.48,162.47,75.22451715]
["bitfinex","SOLUSD",1754291359646,1e-08,162.48,162.47,75.84001539]
["bitfinex","SOLUSD",1754291359951,1e-08,162.48,162.47,101.84001539]
["bitfinex","SOLUSD",1754291360341,1e-08,162.48,162.47,114.37463739]
["bitfinex","SOLUSD",1754291362261,1e-08,162.48,162.47,114.35463739]
["bitfinex","SOLUSD",1754291364367,1e-08,162.48,162.47,237.75463739]
["bitfinex","SOLUSD",1754291364650,0.2,162.54,162.51,16.78468397]
["bitfinex","SOLUSD",1754291364832,0.2,162.54,162.53,8.56485073]
["bitfinex","SOLUSD",1754291365034,0.2,162.54,162.53,25.3495347]
["bitfinex","SOLUSD",1754291365350,0.2,162.54,162.53,28.4844857]
["bitfinex","SOLUSD",1754291366134,0.2,162.54,162.53,34.63719596]
["bitfinex","SOLUSD",1754291366354,0.2,162.54,162.53,33.96719596]
["bitfinex","SOLUSD",1754291366651,0.2,162.54,162.53,49.15271026]
["bitfinex","SOLUSD",1754291366963,0.85,162.54,162.53,49.15271026]
["bitfinex","SOLUSD",1754291368552,0.85,162.54,162.53,43.0]
["bitfinex","SOLUSD",1754291369652,9.41485073,162.54,162.53,43.0]
["bitfinex","SOLUSD",1754291370544,9.41485073,162.54,162.48,26.0]
["bitfinex","SOLUSD",1754291370741,8.56485073,162.51,162.49,43.0]
["bitfinex","SOLUSD",1754291370941,9.21485073,162.51,162.49,43.0]
["bitfinex","SOLUSD",1754291371942,9.21485073,162.51,162.49,49.15385859]
["bitfinex","SOLUSD",1754291373174,9.21485073,162.5,162.49,49.15385859]
["bitfinex","SOLUSD",1754291373476,9.21485073,162.5,162.49,43.0]
["bitfinex","SOLUSD",1754291375150,8.56485073,162.5,162.49,49.15422487]
["bitfinex","SOLUSD",1754291375356,0.65,162.52,162.49,49.15422487]
["bitfinex","SOLUSD",1754291375663,8.56485073,162.51,162.49,49.82422487]
["bitfinex","SOLUSD",1754291375877,8.56485073,162.51,162.49,49.15422487]
["bitfinex","SOLUSD",1754291376171,9.21485073,162.52,162.49,49.15422487]
["bitfinex","SOLUSD",1754291376374,8.56485073,162.52,162.49,49.82422487]
["bitfinex","SOLUSD",1754291378992,8.56485073,162.52,162.5,6.82351404]
["bitfinex","SOLUSD",1754291379171,8.56485073,162.52,162.51,43.0]
["bitfinex","SOLUSD",1754291380848,0.85,162.54,162.51,43.0]
["bitfinex","SOLUSD",1754291381061,8.56485073,162.52,162.51,49.15346747]
["bitfinex","SOLUSD",1754291383663,0.2,162.54,162.51,49.82346747]
["bitfinex","SOLUSD",1754291383845,8.76485073,162.54,162.51,49.82346747]
["bitfinex","SOLUSD",1754291385272,8.76485073,162.54,162.52,0.67]
["bitfinex","SOLUSD",1754291385273,0.2,162.54,162.52,0.67]
["bitfinex","SOLUSD",1754291385472,0.2,162.54,162.53,51.56485073]
["bitfinex","SOLUSD",1754291385676,0.2,162.54,162.53,52.23485073]
["bitfinex","SOLUSD",1754291386056,0.2,162.54,162.53,69.63480572]
["bitfinex","SOLUSD",1754291387351,0.2,162.54,162.53,75.78751598]
["bitfinex","SOLUSD",1754291387679,0.2,162.54,162.53,59.00283201]
["bitfinex","SOLUSD",1754291387845,0.2,162.54,162.53,58.38756099]
["bitfinex","SOLUSD",1754291388249,8.76485073,162.54,162.53,49.15271026]
["bitfinex","SOLUSD",1754291389382,0.2,162.54,162.53,49.82271026]
["bitfinex","SOLUSD",1754291389582,0.2,162.54,162.53,49.15271026]
["bitfinex","SOLUSD",1754291392394,0.2,162.54,162.53,49.82271026]
["bitfinex","SOLUSD",1754291393068,0.2,162.54,162.53,58.38756099]
["bitfinex","SOLUSD",1754291399206,0.2,162.54,162.53,49.82271026]
["bitfinex","SOLUSD",1754291399366,0.2,162.54,162.53,49.15271026]
["bitfinex","SOLUSD",1754291400398,15.5972222,162.54,162.48,6.82424379]
["bitfinex","SOLUSD",1754291400585,8.56485073,162.52,162.49,43.65]
["bitfinex","SOLUSD",1754291400898,8.56485073,162.52,162.5,6.82384615]
["bitfinex","SOLUSD",1754291401096,0.2,162.54,162.51,42.98]
["bitfinex","SOLUSD",1754291401274,8.56485073,162.52,162.51,42.98]
["bitfinex","SOLUSD",1754291402701,8.56485073,162.53,162.51,43.65]
["bitfinex","SOLUSD",1754291402880,8.56485073,162.53,162.51,49.80324388]
["bitfinex","SOLUSD",1754291403898,0.2,162.54,162.52,0.67]
["bitfinex","SOLUSD",1754291404196,0.2,162.54,162.53,51.54485073]
["bitfinex","SOLUSD",1754291404401,0.2,162.54,162.53,52.21485073]
["bitfinex","SOLUSD",1754291404604,0.2,162.54,162.53,43.65]
["bitfinex","SOLUSD",1754291405898,0.2,162.54,162.53,49.80271026]
["bitfinex","SOLUSD",1754291411811,0.2,162.54,162.53,42.98]
["bitfinex","SOLUSD",1754291412015,0.88,162.54,162.53,42.98]
["bitfinex","SOLUSD",1754291412216,0.2,162.54,162.53,49.13271026]
["bitfinex","SOLUSD",1754291413416,0.2,162.54,162.53,49.80271026]
["bitfinex","SOLUSD",1754291413911,0.2,162.54,162.53,58.36756099]
["bitfinex","SOLUSD",1754291421008,0.2,162.54,162.53,101.15224496]
["bitfinex","SOLUSD",1754291425594,1e-08,162.54,162.53,101.15224496]
["bitfinex","SOLUSD",1754291425801,1e-08,162.54,162.53,75.15224496]
["bitfinex","SOLUSD",1754291426037,1e-08,162.54,162.53,75.76751598]
["bitfinex","SOLUSD",1754291426625,1e-08,162.55,162.54,42.78468397]
["bitfinex","SOLUSD",1754291426792,1e-08,162.55,162.54,51.3495347]
["bitfinex","SOLUSD",1754291426993,1e-08,162.55,162.54,52.0095347]
["bitfinex","SOLUSD",1754291427921,1e-08,162.55,162.54,58.16186643]
["bitfinex","SOLUSD",1754291428498,1e-08,162.55,162.54,83.67718246]
["bitfinex","SOLUSD",1754291428807,1e-08,162.55,162.54,84.33718246]
["bitfinex","SOLUSD",1754291433226,1e-08,162.55,162.54,83.67718246]
["bitfinex","SOLUSD",1754291433618,1e-08,162.55,162.54,75.11233173]
["bitfinex","SOLUSD",1754291433805,0.66000001,162.55,162.54,75.11233173]
["bitfinex","SOLUSD",1754291434324,0.66000001,162.55,162.54,49.11233173]
["bitfinex","SOLUSD",1754291434523,0.66000001,162.55,162.52,21.53571935]
["bitfinex","SOLUSD",1754291434707,0.66000001,162.55,162.53,42.96]
["bitfinex","SOLUSD",1754291434912,1e-08,162.55,162.53,42.96]
["bitfinex","SOLUSD",1754291435104,1e-08,162.55,162.54,9.22485073]
["bitfinex","SOLUSD",1754291435310,1e-08,162.55,162.54,9.8400839]
["bitfinex","SOLUSD",1754291435711,1e-08,162.55,162.54,1.27523317]
["bitfinex","SOLUSD",1754291435909,1e-08,162.55,162.54,9.8400839]
["bitfinex","SOLUSD",1754291436603,1e-08,162.55,162.54,15.99241563]
["bitfinex","SOLUSD",1754291437032,1e-08,162.56,162.54,58.7770996]
["bitfinex","SOLUSD",1754291437225,1e-08,162.56,162.55,68.9695347]
["bitfinex","SOLUSD",1754291437531,1e-08,162.57,162.55,68.9695347]
["bitfinex","SOLUSD",1754291437738,0.03,162.62,162.57,16.78468397]
["bitfinex","SOLUSD",1754291438037,0.03,162.62,162.61,8.56485073]
["bitfinex","SOLUSD",1754291438205,0.69,162.62,162.61,42.96]
["bitfinex","SOLUSD",1754291438609,0.69,162.62,162.61,49.10968329]
["bitfinex","SOLUSD",1754291439135,0.69,162.62,162.59,6.15031571]
["bitfinex","SOLUSD",1754291439341,0.69,162.62,162.6,42.96]
["bitfinex","SOLUSD",1754291440032,8.56485073,162.61,162.6,42.96]
["bitfinex","SOLUSD",1754291440240,9.22485073,162.61,162.6,42.96]
["bitfinex","SOLUSD",1754291441125,0.66,162.61,162.6,42.96]
["bitfinex","SOLUSD",1754291441330,0.03,162.62,162.6,49.1100615]
["bitfinex","SOLUSD",1754291442116,0.69,162.62,162.6,49.1100615]
["bitfinex","SOLUSD",1754291442918,8.56485073,162.61,162.57,26.0]
["bitfinex","SOLUSD",1754291443120,9.22485073,162.6,162.58,42.96]
["bitfinex","SOLUSD",1754291443415,9.22485073,162.59,162.58,42.96]
["bitfinex","SOLUSD",1754291444232,0.66,162.59,162.58,42.96]
["bitfinex","SOLUSD",1754291444437,9.22485073,162.59,162.58,42.96]
["bitfinex","SOLUSD",1754291445113,8.56485073,162.61,162.58,49.11081805]
["bitfinex","SOLUSD",1754291445416,0.72,162.62,162.58,49.77081805]
["bitfinex","SOLUSD",1754291445616,8.56485073,162.61,162.58,49.77081805]
["bitfinex","SOLUSD",1754291445818,0.72,162.62,162.58,49.77081805]
["bitfinex","SOLUSD",1754291446043,8.56485073,162.61,162.58,49.77081805]
["bitfinex","SOLUSD",1754291446250,0.03,162.62,162.59,0.66]
["bitfinex","SOLUSD",1754291446412,0.03,162.62,162.6,42.96]
["bitfinex","SOLUSD",1754291446722,0.03,162.62,162.6,51.52485073]
["bitfinex","SOLUSD",1754291446926,0.03,162.62,162.61,6.80968329]
["bitfinex","SOLUSD",1754291450657,0.03,162.62,162.61,6.14968329]
["bitfinex","SOLUSD",1754291452059,0.03,162.62,162.61,6.80968329]
["bitfinex","SOLUSD",1754291452432,0.03,162.62,162.61,15.37453402]
["bitfinex","SOLUSD",1754291452833,0.03,162.62,162.61,6.80968329]
["bitfinex","SOLUSD",1754291453038,0.03,162.62,162.61,15.37453402]
["bitfinex","SOLUSD",1754291453333,0.03,162.62,162.61,6.80968329]
["bitfinex","SOLUSD",1754291454095,0.03,162.62,162.61,32.15921799]
["bitfinex","SOLUSD",1754291455833,0.03,162.62,162.61,6.80968329]
["bitfinex","SOLUSD",1754291456144,0.03,162.62,162.61,15.37453402]
["bitfinex","SOLUSD",1754291458181,0.03,162.62,162.61,32.77418631]
["bitfinex","SOLUSD",1754291460470,0.03,162.62,162.61,49.08968329]
["bitfinex","SOLUSD",1754291460978,0.03,162.62,162.61,58.31453402]
["bitfinex","SOLUSD",1754291461756,0.03,162.62,162.61,75.09921799]
["bitfinex","SOLUSD",1754291463395,0.03,162.62,162.61,31.49921799]
["bitfinex","SOLUSD",1754291463558,0.03,162.62,162.61,49.08968329]
["bitfinex","SOLUSD",1754291464157,0.03,162.62,162.61,42.94]
["bitfinex","SOLUSD",1754291464382,0.03,162.62,162.61,49.08968329]
["bitfinex","SOLUSD",1754291464383,0.72,162.62,162.61,49.08968329]
["bitfinex","SOLUSD",1754291464692,0.03,162.62,162.61,58.31453402]
["bitfinex","SOLUSD",1754291465182,0.03,162.62,162.61,49.08968329]
["bitfinex","SOLUSD",1754291468276,0.03,162.62,162.61,49.74968329]
["bitfinex","SOLUSD",1754291474897,0.03,162.62,162.61,75.71418631]
["bitfinex","SOLUSD",1754291476087,0.03,162.62,162.61,101.71418631]
["bitfinex","SOLUSD",1754291479006,1e-08,162.62,162.61,251.11418631]
["bitfinex","SOLUSD",1754291479190,1e-08,162.62,162.61,250.49921799]
["bitfinex","SOLUSD",1754291480197,0.03,162.64,162.63,26.0]
["bitfinex","SOLUSD",1754291480378,0.03,162.64,162.63,78.11974343]
["bitfinex","SOLUSD",1754291480579,0.03,162.64,162.63,78.77974343]
["bitfinex","SOLUSD",1754291481003,0.03,162.64,162.63,84.92867044]
["bitfinex","SOLUSD",1754291482189,1e-08,162.64,162.63,84.92867044]
["bitfinex","SOLUSD",1754291482610,1e-08,162.65,162.64,16.78468397]
["bitfinex","SOLUSD",1754291482784,1e-08,162.66,162.64,26.0095347]
["bitfinex","SOLUSD",1754291483122,1e-08,162.66,162.65,76.362988]
["bitfinex","SOLUSD",1754291484380,1e-08,162.66,162.65,84.92783873]
["bitfinex","SOLUSD",1754291485815,1e-08,162.66,162.65,101.7125227]
["bitfinex","SOLUSD",1754291486490,1e-08,162.66,162.65,85.7125227]
["bitfinex","SOLUSD",1754291487597,1e-08,162.66,162.65,75.7125227]
["bitfinex","SOLUSD",1754291491735,1e-08,162.66,162.65,225.1125227]
["bitfinex","SOLUSD",1754291491896,1e-08,162.66,162.65,224.49770561]
["bitfinex","SOLUSD",1754291492599,1e-08,162.66,162.65,234.49770561]
["bitfinex","SOLUSD",1754291493695,1e-08,162.66,162.65,236.96022861]
["bitfinex","SOLUSD",1754291496403,1e-08,162.66,162.65,228.39537788]
["bitfinex","SOLUSD",1754291496604,1e-08,162.66,162.65,236.96022861]
["bitfinex","SOLUSD",1754291501411,1e-08,162.68,162.67,42.78468397]
["bitfinex","SOLUSD",1754291501624,1e-08,162.68,162.67,244.9442762]
["bitfinex","SOLUSD",1754291501810,1e-08,162.68,162.67,244.3295347]
["bitfinex","SOLUSD",1754291502133,0.1,162.72,162.71,26.0]
["bitfinex","SOLUSD",1754291502309,0.1,162.72,162.71,94.2695347]
["bitfinex","SOLUSD",1754291502728,0.1,162.72,162.71,85.70468397]
["bitfinex","SOLUSD",1754291503022,0.1,162.72,162.71,94.2695347]
["bitfinex","SOLUSD",1754291503415,0.1,162.72,162.71,100.41543845]
["bitfinex","SOLUSD",1754291503617,0.77,162.72,162.71,100.41543845]
["bitfinex","SOLUSD",1754291504013,0.77,162.72,162.71,75.06590375]
["bitfinex","SOLUSD",1754291504622,0.77,162.72,162.71,83.63075448]
["bitfinex","SOLUSD",1754291504833,0.77,162.72,162.71,75.06590375]
["bitfinex","SOLUSD",1754291505422,0.77,162.72,162.71,83.63075448]
["bitfinex","SOLUSD",1754291505924,0.77,162.72,162.71,75.06590375]
["bitfinex","SOLUSD",1754291509310,0.1,162.72,162.71,75.06590375]
["bitfinex","SOLUSD",1754291510118,0.1,162.72,162.71,83.63075448]
["bitfinex","SOLUSD",1754291511142,0.1,162.72,162.71,100.41543845]
["bitfinex","SOLUSD",1754291513057,0.1,162.72,162.71,91.85058772]
["bitfinex","SOLUSD",1754291514054,0.1,162.72,162.71,100.41543845]
["bitfinex","SOLUSD",1754291514645,0.1,162.72,162.71,101.10543845]
["bitfinex","SOLUSD",1754291515121,1e-08,162.72,162.71,101.72002882]
["bitfinex","SOLUSD",1754291515745,1e-08,162.72,162.71,251.12002882]
["bitfinex","SOLUSD",1754291515928,1e-08,162.72,162.71,250.50543845]
["bitfinex","SOLUSD",1754291517047,1e-08,162.72,162.71,250.50543845]
["bitfinex","SOLUSD",1754291518316,1e-08,162.72,162.71,241.94058772]
["bitfinex","SOLUSD",1754291518649,1e-08,162.72,162.71,249.79543845]
["bitfinex","SOLUSD",1754291520645,1e-08,162.72,162.71,241.23058772]
["bitfinex","SOLUSD",1754291521250,0.67000001,162.72,162.71,91.83058772]
["bitfinex","SOLUSD",1754291521938,1e-08,162.72,162.71,91.83058772]
["bitfinex","SOLUSD",1754291522335,0.67000001,162.72,162.71,91.83058772]
["bitfinex","SOLUSD",1754291522646,1e-08,162.72,162.71,91.83058772]
["bitfinex","SOLUSD",1754291523549,0.67000001,162.72,162.71,75.04590375]
["bitfinex","SOLUSD",1754291524052,9.23485074,162.72,162.71,42.9]
["bitfinex","SOLUSD",1754291524232,0.67000001,162.72,162.71,42.9]
["bitfinex","SOLUSD",1754291524429,0.67000001,162.72,162.71,49.04590375]
["bitfinex","SOLUSD",1754291524667,0.67000001,162.72,162.71,42.9]
["bitfinex","SOLUSD",1754291524874,9.23485074,162.72,162.71,42.9]
["bitfinex","SOLUSD",1754291525541,15.38037679,162.72,162.69,0.06]
["bitfinex","SOLUSD",1754291525763,8.56485073,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754291525929,8.56485073,162.7,162.69,42.96]
["bitfinex","SOLUSD",1754291526125,9.23485073,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754291526372,15.38113222,162.7,162.69,42.96]
["bitfinex","SOLUSD",1754291527065,9.23485073,162.7,162.69,42.96]
["bitfinex","SOLUSD",1754291529252,0.67,162.7,162.69,42.96]
["bitfinex","SOLUSD",1754291529463,9.23485073,162.7,162.69,42.96]
["bitfinex","SOLUSD",1754291530264,15.38113222,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754291530448,23.94598295,162.7,162.69,42.96]
["bitfinex","SOLUSD",1754291530764,15.38113222,162.7,162.69,42.96]
["bitfinex","SOLUSD",1754291531454,9.23485073,162.7,162.69,42.96]
["bitfinex","SOLUSD",1754291532268,1e-08,162.72,162.69,42.96]
["bitfinex","SOLUSD",1754291532473,8.56485073,162.71,162.69,42.96]
["bitfinex","SOLUSD",1754291532633,8.56485073,162.7,162.69,42.96]
["bitfinex","SOLUSD",1754291532833,9.23485073,162.7,162.69,42.96]
["bitfinex","SOLUSD",1754291535777,8.56485073,162.7,162.69,42.96]
["bitfinex","SOLUSD",1754291536264,9.28485073,162.7,162.69,42.96]
["bitfinex","SOLUSD",1754291540372,8.56485073,162.7,162.69,43.65]
["bitfinex","SOLUSD",1754291540575,9.28485073,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754291540876,9.28485073,162.7,162.69,42.98]
["bitfinex","SOLUSD",1754291542875,15.43113222,162.7,162.69,42.98]
["bitfinex","SOLUSD",1754291547189,6.14594783,162.71,162.69,42.98]
["bitfinex","SOLUSD",1754291547489,8.56485073,162.7,162.69,42.98]
["bitfinex","SOLUSD",1754291548090,15.43113222,162.7,162.69,42.98]
["bitfinex","SOLUSD",1754291548471,14.71113222,162.7,162.69,42.98]
["bitfinex","SOLUSD",1754291548689,15.43113222,162.7,162.69,42.98]
["bitfinex","SOLUSD",1754291550386,14.71113222,162.7,162.69,42.98]
["bitfinex","SOLUSD",1754291550965,8.56485073,162.7,162.69,42.98]
["bitfinex","SOLUSD",1754291551502,8.56485073,162.7,162.69,43.67]
["bitfinex","SOLUSD",1754291552459,8.56485073,162.7,162.69,42.98]
["bitfinex","SOLUSD",1754291552664,14.71113222,162.7,162.69,42.98]
["bitfinex","SOLUSD",1754291552888,8.56485073,162.7,162.69,42.98]
["bitfinex","SOLUSD",1754291553389,6.14621066,162.71,162.69,42.98]
["bitfinex","SOLUSD",1754291553566,8.56485073,162.7,162.69,42.98]
["bitfinex","SOLUSD",1754291553889,8.56485073,162.7,162.69,43.67]
["bitfinex","SOLUSD",1754291554264,8.56485073,162.71,162.69,43.67]
["bitfinex","SOLUSD",1754291554466,8.56485073,162.71,162.7,0.69]
["bitfinex","SOLUSD",1754291555867,8.56485073,162.71,162.69,42.98]
["bitfinex","SOLUSD",1754291556068,8.56485073,162.7,162.69,42.98]
["bitfinex","SOLUSD",1754291556568,8.56485073,162.7,162.69,43.67]
["bitfinex","SOLUSD",1754291557272,1e-08,162.72,162.69,43.67]
["bitfinex","SOLUSD",1754291557478,8.56485073,162.7,162.69,42.98]
["bitfinex","SOLUSD",1754291557970,8.56485073,162.7,162.69,43.67]
["bitfinex","SOLUSD",1754291558156,1e-08,162.72,162.69,49.81665929]
["bitfinex","SOLUSD",1754291558360,1e-08,162.72,162.7,0.69]
["bitfinex","SOLUSD",1754291558560,1e-08,162.72,162.7,9.25485073]
["bitfinex","SOLUSD",1754291558984,1e-08,162.72,162.71,0.69]
["bitfinex","SOLUSD",1754291559495,1e-08,162.72,162.71,6.83590375]
["bitfinex","SOLUSD",1754291560669,1e-08,162.72,162.71,15.40075448]
["bitfinex","SOLUSD",1754291561275,1e-08,162.72,162.71,6.83590375]
["bitfinex","SOLUSD",1754291561871,1e-08,162.72,162.71,15.40075448]
["bitfinex","SOLUSD",1754291562084,1e-08,162.72,162.71,6.83590375]
["bitfinex","SOLUSD",1754291563784,1e-08,162.72,162.71,15.40075448]
["bitfinex","SOLUSD",1754291566280,8.56485074,162.72,162.69,43.7]
["bitfinex","SOLUSD",1754291566687,8.56485073,162.71,162.69,43.7]
["bitfinex","SOLUSD",1754291567197,8.56485073,162.71,162.69,49.84660074]
["bitfinex","SOLUSD",1754291567501,1e-08,162.72,162.7,0.72]
["bitfinex","SOLUSD",1754291568000,1e-08,162.72,162.71,0.72]
["bitfinex","SOLUSD",1754291568202,1e-08,162.72,162.7,0.72]
["bitfinex","SOLUSD",1754291568386,8.56485073,162.71,162.69,43.7]
["bitfinex","SOLUSD",1754291569303,8.56485073,162.71,162.69,42.98]
["bitfinex","SOLUSD",1754291569626,1e-08,162.72,162.7,0.72]
["bitfinex","SOLUSD",1754291570112,1e-08,162.72,162.71,0.72]
["bitfinex","SOLUSD",1754291570306,8.56485074,162.72,162.7,0.72]
["bitfinex","SOLUSD",1754291570805,8.56485074,162.72,162.69,49.12642098]
["bitfinex","SOLUSD",1754291571098,8.56485074,162.72,162.71,0.72]
["bitfinex","SOLUSD",1754291571503,1e-08,162.72,162.71,0.72]
["bitfinex","SOLUSD",1754291573908,1e-08,162.72,162.71,6.86590375]
["bitfinex","SOLUSD",1754291574100,1e-08,162.72,162.71,0.72]
["bitfinex","SOLUSD",1754291578913,1e-08,162.72,162.71,6.86590375]
["bitfinex","SOLUSD",1754291580209,1e-08,162.72,162.71,0.72]
["bitfinex","SOLUSD",1754291580418,1e-08,162.72,162.71,6.86590375]
["bitfinex","SOLUSD",1754291581734,1e-08,162.72,162.71,0.72]
["bitfinex","SOLUSD",1754291583697,1e-08,162.72,162.7,6.14614041]
["bitfinex","SOLUSD",1754291583908,1e-08,162.72,162.7,6.86614041]
["bitfinex","SOLUSD",1754291584205,1e-08,162.72,162.7,0.72]
["bitfinex","SOLUSD",1754291585919,9.28485074,162.72,162.69,42.98]
["bitfinex","SOLUSD",1754291586401,9.28485074,162.72,162.69,43.7]
["bitfinex","SOLUSD",1754291586721,9.28485074,162.72,162.69,42.98]
["bitfinex","SOLUSD",1754291586902,0.72000001,162.72,162.69,42.98]
["bitfinex","SOLUSD",1754291587098,8.56485074,162.72,162.7,0.72]
["bitfinex","SOLUSD",1754291588313,8.56485074,162.72,162.69,42.98]
["bitfinex","SOLUSD",1754291588519,8.56485074,162.72,162.69,43.7]
["bitfinex","SOLUSD",1754291588699,9.28485073,162.71,162.69,42.98]
["bitfinex","SOLUSD",1754291590616,8.56485073,162.71,162.69,43.7]
["bitfinex","SOLUSD",1754291591008,8.56485073,162.71,162.69,42.98]
["bitfinex","SOLUSD",1754291592000,9.28485073,162.71,162.69,42.98]
["bitfinex","SOLUSD",1754291592193,9.28485073,162.7,162.69,42.98]
["bitfinex","SOLUSD",1754291597127,0.72,162.7,162.69,42.98]
["bitfinex","SOLUSD",1754291597328,6.84566803,162.72,162.69,42.98]
["bitfinex","SOLUSD",1754291597628,8.56485073,162.7,162.69,42.98]
["bitfinex","SOLUSD",1754291598022,8.56485073,162.71,162.69,43.66]
["bitfinex","SOLUSD",1754291598213,8.56485073,162.71,162.7,0.68]
["bitfinex","SOLUSD",1754291598530,12.70588721,162.71,162.7,0.68]
["bitfinex","SOLUSD",1754291598826,12.70588721,162.71,162.69,43.66]
["bitfinex","SOLUSD",1754291599022,8.56485073,162.71,162.69,43.66]
["bitfinex","SOLUSD",1754291599931,8.56485073,162.71,162.7,0.68]
["bitfinex","SOLUSD",1754291600111,8.56485073,162.71,162.69,42.98]
["bitfinex","SOLUSD",1754291600112,4.14116762,162.71,162.69,43.66]
["bitfinex","SOLUSD",1754291600315,8.56485073,162.7,162.69,43.66]
["bitfinex","SOLUSD",1754291601331,32.14595865,162.71,162.69,42.98]
["bitfinex","SOLUSD",1754291601512,8.56485073,162.7,162.69,42.98]
["bitfinex","SOLUSD",1754291603107,8.56485073,162.7,162.69,43.66]
["bitfinex","SOLUSD",1754291603435,8.56485073,162.71,162.69,43.66]
["bitfinex","SOLUSD",1754291603612,34.56485073,162.71,162.7,0.68]
["bitfinex","SOLUSD",1754291603934,38.70568607,162.71,162.7,0.68]
["bitfinex","SOLUSD",1754291607235,34.56485073,162.71,162.69,42.98]
["bitfinex","SOLUSD",1754291607422,8.56485073,162.7,162.69,43.66]
["bitfinex","SOLUSD",1754291609539,8.56485073,162.71,162.69,43.66]
["bitfinex","SOLUSD",1754291609718,8.56485073,162.71,162.7,0.68]
["bitfinex","SOLUSD",1754291610940,8.56485073,162.71,162.69,42.98]
["bitfinex","SOLUSD",1754291611152,8.56485073,162.7,162.69,42.98]
["bitfinex","SOLUSD",1754291612936,8.56485073,162.7,162.69,43.66]
["bitfinex","SOLUSD",1754291613438,8.56485073,162.71,162.69,43.66]
["bitfinex","SOLUSD",1754291613635,8.56485073,162.71,162.7,0.68]
["bitfinex","SOLUSD",1754291614540,8.56485073,162.71,162.69,42.98]
["bitfinex","SOLUSD",1754291614740,8.56485073,162.7,162.69,43.66]
["bitfinex","SOLUSD",1754291614955,8.56485073,162.7,162.69,42.98]
["bitfinex","SOLUSD",1754291615120,8.56485073,162.71,162.69,43.66]
["bitfinex","SOLUSD",1754291616052,8.56485073,162.71,162.7,0.68]
["bitfinex","SOLUSD",1754291616647,1e-08,162.72,162.7,0.68]
["bitfinex","SOLUSD",1754291616854,4.14033043,162.72,162.71,42.92]
["bitfinex","SOLUSD",1754291617330,4.14033043,162.72,162.71,43.6]
["bitfinex","SOLUSD",1754291618242,8.56485074,162.72,162.71,43.6]
["bitfinex","SOLUSD",1754291619826,1e-08,162.72,162.71,49.74590375]
["bitfinex","SOLUSD",1754291620545,1e-08,162.72,162.71,58.31075448]
["bitfinex","SOLUSD",1754291621345,1e-08,162.72,162.71,49.74590375]
["bitfinex","SOLUSD",1754291622544,1e-08,162.72,162.71,49.06590375]
["bitfinex","SOLUSD",1754291622848,1e-08,162.72,162.71,49.74590375]
["bitfinex","SOLUSD",1754291623848,1e-08,162.72,162.71,42.92]
["bitfinex","SOLUSD",1754291624222,1e-08,162.72,162.71,43.64]
["bitfinex","SOLUSD",1754291625020,1e-08,162.72,162.71,49.78590375]
["bitfinex","SOLUSD",1754291625954,1e-08,162.72,162.71,43.64]
["bitfinex","SOLUSD",1754291626460,1e-08,162.72,162.71,42.92]
["bitfinex","SOLUSD",1754291626668,8.56485074,162.72,162.71,42.92]
["bitfinex","SOLUSD",1754291626951,8.56485074,162.72,162.71,42.9]
["bitfinex","SOLUSD",1754291627932,9.25485074,162.72,162.71,42.9]
["bitfinex","SOLUSD",1754291629027,8.56485074,162.72,162.71,42.9]
["bitfinex","SOLUSD",1754291632253,8.56485074,162.72,162.71,43.62]
["bitfinex","SOLUSD",1754291632426,1e-08,162.72,162.71,43.62]
["bitfinex","SOLUSD",1754291632927,8.56485074,162.72,162.71,43.62]
["bitfinex","SOLUSD",1754291636257,1e-08,162.72,162.71,43.62]
["bitfinex","SOLUSD",1754291636772,1e-08,162.72,162.71,49.76590375]
["bitfinex","SOLUSD",1754291637266,1e-08,162.72,162.71,58.33075448]
["bitfinex","SOLUSD",1754291640750,1e-08,162.72,162.71,75.11543845]
["bitfinex","SOLUSD",1754291641040,1e-08,162.72,162.71,75.73002882]
["bitfinex","SOLUSD",1754291643552,1e-08,162.74,162.73,42.78468397]
["bitfinex","SOLUSD",1754291643757,1e-08,162.74,162.73,94.2495347]
["bitfinex","SOLUSD",1754291643955,1e-08,162.74,162.73,86.40468397]
["bitfinex","SOLUSD",1754291644269,1e-08,162.74,162.73,101.1146831]
["bitfinex","SOLUSD",1754291648974,1e-08,162.74,162.73,40.70999913]
["bitfinex","SOLUSD",1754291649160,1e-08,162.74,162.73,57.60999913]
["bitfinex","SOLUSD",1754291649655,1e-08,162.74,162.73,49.0451484]
["bitfinex","SOLUSD",1754291652066,1e-08,162.74,162.73,42.9]
["bitfinex","SOLUSD",1754291652264,0.69000001,162.74,162.73,42.9]
["bitfinex","SOLUSD",1754291654987,1e-08,162.74,162.73,42.9]
["bitfinex","SOLUSD",1754291655886,1e-08,162.74,162.73,58.27999913]
["bitfinex","SOLUSD",1754291657885,1e-08,162.74,162.73,49.7151484]
["bitfinex","SOLUSD",1754291662897,1e-08,162.74,162.73,49.0451484]
["bitfinex","SOLUSD",1754291663093,1e-08,162.74,162.73,42.9]
["bitfinex","SOLUSD",1754291664097,0.69000001,162.74,162.73,42.9]
["bitfinex","SOLUSD",1754291664474,1e-08,162.74,162.73,42.9]
["bitfinex","SOLUSD",1754291664877,1e-08,162.74,162.73,49.0451484]
["bitfinex","SOLUSD",1754291665696,1e-08,162.74,162.73,49.7151484]
["bitfinex","SOLUSD",1754291671190,1e-08,162.74,162.73,49.0451484]
["bitfinex","SOLUSD",1754291672217,1e-08,162.74,162.73,49.7151484]
["bitfinex","SOLUSD",1754291672804,1e-08,162.74,162.73,49.0451484]
["bitfinex","SOLUSD",1754291674679,1e-08,162.74,162.73,49.7151484]
["bitfinex","SOLUSD",1754291674889,1e-08,162.74,162.73,42.9]
["bitfinex","SOLUSD",1754291675182,1e-08,162.74,162.73,49.0451484]
["bitfinex","SOLUSD",1754291675613,1e-08,162.74,162.73,49.7151484]
["bitfinex","SOLUSD",1754291676811,1e-08,162.74,162.73,42.9]
["bitfinex","SOLUSD",1754291677910,1e-08,162.74,162.71,9.29485073]
["bitfinex","SOLUSD",1754291677911,9.25485074,162.74,162.71,0.06]
["bitfinex","SOLUSD",1754291678113,1e-08,162.74,162.72,42.88]
["bitfinex","SOLUSD",1754291678282,9.25485073,162.73,162.72,42.88]
["bitfinex","SOLUSD",1754291681003,0.69,162.73,162.72,42.88]
["bitfinex","SOLUSD",1754291681185,8.56485073,162.73,162.72,42.88]
["bitfinex","SOLUSD",1754291682721,8.56485074,162.74,162.72,42.88]
["bitfinex","SOLUSD",1754291683018,8.56485074,162.74,162.72,43.55]
["bitfinex","SOLUSD",1754291683588,1e-08,162.74,162.73,0.67]
["bitfinex","SOLUSD",1754291685931,1e-08,162.74,162.73,15.37999913]
["bitfinex","SOLUSD",1754291686109,1e-08,162.74,162.73,0.67]
["bitfinex","SOLUSD",1754291686725,1e-08,162.74,162.72,49.02542127]
["bitfinex","SOLUSD",1754291686912,1e-08,162.74,162.72,49.73542127]
["bitfinex","SOLUSD",1754291687513,1e-08,162.74,162.73,0.71]
["bitfinex","SOLUSD",1754291689127,1e-08,162.74,162.73,6.8551484]
["bitfinex","SOLUSD",1754291696142,1e-08,162.74,162.73,6.1451484]
["bitfinex","SOLUSD",1754291697040,1e-08,162.74,162.73,6.8551484]
["bitfinex","SOLUSD",1754291697738,1e-08,162.74,162.73,0.71]
["bitfinex","SOLUSD",1754291699832,1e-08,162.74,162.72,49.79538201]
["bitfinex","SOLUSD",1754291700028,8.56485073,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754291700337,8.56485073,162.73,162.72,42.94]
["bitfinex","SOLUSD",1754291700536,8.56485074,162.74,162.72,42.94]
["bitfinex","SOLUSD",1754291700726,1e-08,162.74,162.73,0.71]
["bitfinex","SOLUSD",1754291701444,8.56485074,162.74,162.72,42.94]
["bitfinex","SOLUSD",1754291701651,8.56485073,162.73,162.72,42.94]
["bitfinex","SOLUSD",1754291701863,9.28485073,162.73,162.72,42.94]
["bitfinex","SOLUSD",1754291702926,8.56485073,162.73,162.72,42.94]
["bitfinex","SOLUSD",1754291703727,9.28485073,162.73,162.72,42.94]
["bitfinex","SOLUSD",1754291704454,0.72,162.73,162.72,42.94]
["bitfinex","SOLUSD",1754291704636,8.56485073,162.73,162.72,42.94]
["bitfinex","SOLUSD",1754291707950,1e-08,162.74,162.72,42.94]
["bitfinex","SOLUSD",1754291708152,8.56485073,162.73,162.72,42.94]
["bitfinex","SOLUSD",1754291709255,8.56485073,162.73,162.72,43.65]
["bitfinex","SOLUSD",1754291709431,1e-08,162.74,162.72,49.79552124]
["bitfinex","SOLUSD",1754291709628,1e-08,162.74,162.73,0.71]
["bitfinex","SOLUSD",1754291712958,1e-08,162.74,162.73,6.8551484]
["bitfinex","SOLUSD",1754291726474,1e-08,162.74,162.73,15.41999913]
["bitfinex","SOLUSD",1754291726771,1e-08,162.74,162.73,12.29865871]
["bitfinex","SOLUSD",1754291727886,1e-08,162.74,162.73,29.08334268]
["bitfinex","SOLUSD",1754291728771,1e-08,162.74,162.73,32.14204405]
["bitfinex","SOLUSD",1754291729474,1e-08,162.74,162.73,23.63983237]
["bitfinex","SOLUSD",1754291729654,1e-08,162.74,162.73,32.14204405]
["bitfinex","SOLUSD",1754291736469,1e-08,162.74,162.73,32.75655889]
["bitfinex","SOLUSD",1754291737298,1e-08,162.76,162.75,26.0]
["bitfinex","SOLUSD",1754291737498,1e-08,162.76,162.75,77.34221168]
["bitfinex","SOLUSD",1754291737702,1e-08,162.76,162.75,78.00221168]
["bitfinex","SOLUSD",1754291737905,1e-08,162.76,162.75,100.93128889]
["bitfinex","SOLUSD",1754291739590,1e-08,162.76,162.75,120.00556221]
["bitfinex","SOLUSD",1754291739792,1e-08,162.76,162.75,119.39112289]
["bitfinex","SOLUSD",1754291740803,1e-08,162.76,162.75,100.93128889]
["bitfinex","SOLUSD",1754291741007,1e-08,162.76,162.75,119.39112289]
["bitfinex","SOLUSD",1754291742570,1e-08,162.76,162.75,100.93128889]
["bitfinex","SOLUSD",1754291742987,1e-08,162.76,162.75,100.27128889]
["bitfinex","SOLUSD",1754291743604,1e-08,162.76,162.75,100.93128889]
["bitfinex","SOLUSD",1754291744385,1e-08,162.76,162.75,32.14439324]
["bitfinex","SOLUSD",1754291744595,0.72000001,162.76,162.75,57.48660492]
["bitfinex","SOLUSD",1754291745391,1e-08,162.76,162.75,57.48660492]
["bitfinex","SOLUSD",1754291745786,1e-08,162.76,162.75,48.98439324]
["bitfinex","SOLUSD",1754291746107,0.72000001,162.76,162.75,57.48660492]
["bitfinex","SOLUSD",1754291746899,1e-08,162.76,162.75,57.48660492]
["bitfinex","SOLUSD",1754291747885,1e-08,162.76,162.75,58.14660492]
["bitfinex","SOLUSD",1754291748087,1e-08,162.76,162.75,48.98439324]
["bitfinex","SOLUSD",1754291748301,1e-08,162.76,162.75,58.14660492]
["bitfinex","SOLUSD",1754291748497,1e-08,162.76,162.75,57.48660492]
["bitfinex","SOLUSD",1754291748810,0.72000001,162.76,162.75,57.48660492]
["bitfinex","SOLUSD",1754291749308,0.72000001,162.76,162.75,48.98439324]
["bitfinex","SOLUSD",1754291749520,9.22221169,162.76,162.72,6.20545757]
["bitfinex","SOLUSD",1754291749806,0.72,162.75,162.73,42.84]
["bitfinex","SOLUSD",1754291750709,0.72,162.74,162.73,42.84]
["bitfinex","SOLUSD",1754291753812,0.72000001,162.76,162.73,48.9851484]
["bitfinex","SOLUSD",1754291754812,1e-08,162.76,162.73,57.48736008]
["bitfinex","SOLUSD",1754291755002,1e-08,162.76,162.74,0.66]
["bitfinex","SOLUSD",1754291755196,1e-08,162.76,162.75,42.84]
["bitfinex","SOLUSD",1754291755589,0.72000001,162.76,162.75,42.84]
["bitfinex","SOLUSD",1754291757317,1e-08,162.76,162.75,42.84]
["bitfinex","SOLUSD",1754291760336,9.22221169,162.76,162.72,6.20519099]
["bitfinex","SOLUSD",1754291760511,9.22221168,162.75,162.73,42.84]
["bitfinex","SOLUSD",1754291760822,9.22221168,162.74,162.73,42.84]
["bitfinex","SOLUSD",1754291767138,8.50221168,162.74,162.73,42.84]
["bitfinex","SOLUSD",1754291767320,0.72000001,162.76,162.73,42.84]
["bitfinex","SOLUSD",1754291767321,8.50221168,162.75,162.73,42.84]
["bitfinex","SOLUSD",1754291767722,1e-08,162.76,162.73,48.98511463]
["bitfinex","SOLUSD",1754291767921,1e-08,162.76,162.74,0.66]
["bitfinex","SOLUSD",1754291768122,1e-08,162.76,162.75,42.84]
["bitfinex","SOLUSD",1754291769133,1e-08,162.76,162.75,43.5]
["bitfinex","SOLUSD",1754291769816,1e-08,162.76,162.75,42.84]
["bitfinex","SOLUSD",1754291770139,8.50221169,162.76,162.75,42.84]
["bitfinex","SOLUSD",1754291771638,1e-08,162.76,162.75,42.84]
["bitfinex","SOLUSD",1754291776524,8.50221169,162.76,162.75,42.84]
["bitfinex","SOLUSD",1754291778634,1e-08,162.76,162.75,42.84]
["bitfinex","SOLUSD",1754291781149,1e-08,162.76,162.75,43.54]
["bitfinex","SOLUSD",1754291782333,1e-08,162.76,162.75,49.68439324]
["bitfinex","SOLUSD",1754291786351,1e-08,162.76,162.75,43.54]
["bitfinex","SOLUSD",1754291787650,1e-08,162.76,162.75,49.68439324]
["bitfinex","SOLUSD",1754291788945,1e-08,162.76,162.75,43.54]
["bitfinex","SOLUSD",1754291790267,1e-08,162.76,162.74,0.7]
["bitfinex","SOLUSD",1754291790428,1e-08,162.76,162.75,42.84]
["bitfinex","SOLUSD",1754291793573,9.17221169,162.76,162.72,0.06]
["bitfinex","SOLUSD",1754291793729,8.50221168,162.74,162.73,42.84]
["bitfinex","SOLUSD",1754291794757,8.50221168,162.75,162.73,42.84]
["bitfinex","SOLUSD",1754291794956,8.50221168,162.75,162.73,43.54]
["bitfinex","SOLUSD",1754291795254,8.50221168,162.74,162.73,43.54]
["bitfinex","SOLUSD",1754291796653,8.50221168,162.74,162.73,42.84]
["bitfinex","SOLUSD",1754291796859,9.17221168,162.74,162.73,42.84]
["bitfinex","SOLUSD",1754291797033,15.31698248,162.74,162.73,42.84]
["bitfinex","SOLUSD",1754291797752,9.17221168,162.74,162.73,42.84]
["bitfinex","SOLUSD",1754291801463,19.45998276,162.74,162.73,42.84]
["bitfinex","SOLUSD",1754291801873,19.45998276,162.74,162.72,0.06]
["bitfinex","SOLUSD",1754291802040,13.31521196,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754291803956,19.51036036,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754291804264,15.36736008,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754291804466,19.50911829,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754291809477,18.78911829,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754291810569,26.0,162.74,162.72,0.78]
["bitfinex","SOLUSD",1754291810789,1e-08,162.76,162.72,9.28221168]
["bitfinex","SOLUSD",1754291811154,1e-08,162.76,162.73,0.72]
["bitfinex","SOLUSD",1754291813468,8.50221169,162.76,162.73,0.72]
["bitfinex","SOLUSD",1754291816084,8.50221169,162.76,162.74,42.84]
["bitfinex","SOLUSD",1754291816379,1e-08,162.76,162.75,0.72]
["bitfinex","SOLUSD",1754291819096,8.50221169,162.76,162.75,0.72]
["bitfinex","SOLUSD",1754291819777,8.50221169,162.76,162.74,43.56]
["bitfinex","SOLUSD",1754291820185,8.50221169,162.76,162.72,6.20526351]
["bitfinex","SOLUSD",1754291820186,8.50221168,162.75,162.72,0.06]
["bitfinex","SOLUSD",1754291820376,8.50221168,162.73,162.72,42.88]
["bitfinex","SOLUSD",1754291822482,8.50221168,162.73,162.72,43.6]
["bitfinex","SOLUSD",1754291823092,8.50221168,162.73,162.72,42.88]
["bitfinex","SOLUSD",1754291823482,8.50221168,162.73,162.72,43.6]
["bitfinex","SOLUSD",1754291824095,6.14478475,162.74,162.72,43.6]
["bitfinex","SOLUSD",1754291824096,8.50221168,162.74,162.72,43.6]
["bitfinex","SOLUSD",1754291824274,8.50221168,162.74,162.72,42.88]
["bitfinex","SOLUSD",1754291824468,8.50221168,162.74,162.73,0.72]
["bitfinex","SOLUSD",1754291825988,8.50221168,162.74,162.72,0.06]
["bitfinex","SOLUSD",1754291826192,8.50221168,162.73,162.72,42.88]
["bitfinex","SOLUSD",1754291826570,9.22221168,162.73,162.72,42.88]
["bitfinex","SOLUSD",1754291827888,15.36736008,162.73,162.72,42.88]
["bitfinex","SOLUSD",1754291828085,14.64736008,162.73,162.72,42.88]
["bitfinex","SOLUSD",1754291830214,15.36736008,162.73,162.72,42.88]
["bitfinex","SOLUSD",1754291830385,14.64736008,162.73,162.72,42.88]
["bitfinex","SOLUSD",1754291833394,15.36736008,162.73,162.72,42.88]
["bitfinex","SOLUSD",1754291833904,14.64736008,162.73,162.72,42.88]
["bitfinex","SOLUSD",1754291835403,6.1451484,162.73,162.72,42.88]
["bitfinex","SOLUSD",1754291835586,14.64736008,162.73,162.72,43.59]
["bitfinex","SOLUSD",1754291836401,14.64736008,162.73,162.72,42.88]
["bitfinex","SOLUSD",1754291837308,18.78919947,162.73,162.72,42.88]
["bitfinex","SOLUSD",1754291838636,19.47919947,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754291840602,19.48000343,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754291841822,41.44299159,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754291842667,16.78468397,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754291842818,59.78910733,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754291843019,64.62175068,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754291843326,70.76765443,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754291844326,44.79075878,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754291844925,30.14264335,162.71,162.7,0.77]
["bitfinex","SOLUSD",1754291845139,38.64485503,162.71,162.7,0.77]
["bitfinex","SOLUSD",1754291847931,44.79075878,162.71,162.7,0.77]
["bitfinex","SOLUSD",1754291848628,44.79075878,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754291848828,45.48075878,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754291849313,62.26544275,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754291851048,44.76765443,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754291851451,16.78468397,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754291851623,80.77175068,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754291851944,81.46175068,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754291852852,87.60803217,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754291853054,87.60803217,162.7,162.68,0.06]
["bitfinex","SOLUSD",1754291853055,25.28689565,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754291853360,30.119539,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754291854834,36.26619829,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754291855353,10.28930264,162.69,162.68,0.77]
["bitfinex","SOLUSD",1754291855525,44.79151432,162.69,162.68,0.77]
["bitfinex","SOLUSD",1754291860831,38.64485503,162.69,162.68,0.77]
["bitfinex","SOLUSD",1754291861032,8.50221168,162.71,162.68,0.77]
["bitfinex","SOLUSD",1754291861347,26.0,162.7,162.68,0.77]
["bitfinex","SOLUSD",1754291861934,34.50221168,162.7,162.68,0.77]
["bitfinex","SOLUSD",1754291864036,8.50221168,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754291866049,14.64887097,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754291866350,15.36887097,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754291867061,14.64887097,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754291870371,18.78121567,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754291872471,10.27900399,162.69,162.68,0.73]
["bitfinex","SOLUSD",1754291872846,18.78121567,162.69,162.68,0.73]
["bitfinex","SOLUSD",1754291873769,10.27900399,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754291873946,18.78121567,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754291874268,4.1323447,162.69,162.68,0.73]
["bitfinex","SOLUSD",1754291874455,8.53221168,162.71,162.68,0.73]
["bitfinex","SOLUSD",1754291876356,0.03,162.71,162.68,6.87695308]
["bitfinex","SOLUSD",1754291876552,4.16493499,162.71,162.69,0.67]
["bitfinex","SOLUSD",1754291877070,0.03,162.71,162.69,0.67]
["bitfinex","SOLUSD",1754291879756,8.53221168,162.71,162.7,0.67]
["bitfinex","SOLUSD",1754291880070,12.66884618,162.71,162.68,0.73]
["bitfinex","SOLUSD",1754291880365,8.53221168,162.71,162.69,0.67]
["bitfinex","SOLUSD",1754291882187,8.53221168,162.71,162.7,0.67]
["bitfinex","SOLUSD",1754291882477,0.03,162.71,162.7,0.67]
["bitfinex","SOLUSD",1754291882882,4.16892076,162.71,162.7,0.67]
["bitfinex","SOLUSD",1754291883090,0.03,162.71,162.7,0.67]
["bitfinex","SOLUSD",1754291885985,0.03,162.71,162.68,0.73]
["bitfinex","SOLUSD",1754291886166,8.53221168,162.71,162.68,0.73]
["bitfinex","SOLUSD",1754291886687,8.50221168,162.7,162.68,0.73]
["bitfinex","SOLUSD",1754291886890,8.50221168,162.7,162.68,0.06]
["bitfinex","SOLUSD",1754291887065,8.50221168,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754291888581,0.72,162.7,162.68,0.06]
["bitfinex","SOLUSD",1754291888787,8.50221168,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754291889373,13.36208497,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754291890158,30.14676894,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754291890559,35.32507313,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754291890791,41.47173242,162.69,162.67,0.06]
["bitfinex","SOLUSD",1754291891085,18.54038916,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754291892302,61.38038916,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754291892887,67.52742628,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754291894374,62.34912209,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754291895108,67.52742628,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754291895795,84.31211025,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754291897008,86.77706225,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754291897208,84.31211025,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754291897399,79.13380606,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754291898216,69.91159438,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754291898508,69.91159438,162.68,162.67,0.73]
["bitfinex","SOLUSD",1754291898509,18.78912209,162.68,162.67,0.73]
["bitfinex","SOLUSD",1754291898893,44.78912209,162.68,162.67,0.73]
["bitfinex","SOLUSD",1754291900905,36.28691041,162.68,162.67,0.73]
["bitfinex","SOLUSD",1754291901110,44.78912209,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754291908701,62.26380606,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754291908907,36.26380606,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754291909916,35.57380606,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754291910416,38.78820135,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754291911302,38.78820135,162.68,162.67,0.73]
["bitfinex","SOLUSD",1754291911507,4.13987329,162.68,162.67,0.73]
["bitfinex","SOLUSD",1754291912107,4.13987329,162.69,162.67,0.73]
["bitfinex","SOLUSD",1754291912313,4.13987329,162.7,162.67,0.73]
["bitfinex","SOLUSD",1754291913036,10.28616972,162.7,162.67,0.73]
["bitfinex","SOLUSD",1754291913399,18.7883814,162.7,162.67,0.73]
["bitfinex","SOLUSD",1754291913724,4.13987329,162.69,162.67,0.73]
["bitfinex","SOLUSD",1754291914017,12.64208497,162.69,162.67,0.73]
["bitfinex","SOLUSD",1754291914203,0.03,162.69,162.67,0.73]
["bitfinex","SOLUSD",1754291914406,8.53221168,162.69,162.68,0.67]
["bitfinex","SOLUSD",1754291914610,12.66398672,162.69,162.68,0.67]
["bitfinex","SOLUSD",1754291915911,18.81064601,162.69,162.68,0.67]
["bitfinex","SOLUSD",1754291924232,18.81064601,162.69,162.67,0.06]
["bitfinex","SOLUSD",1754291924429,14.67887097,162.69,162.67,0.76]
["bitfinex","SOLUSD",1754291924730,12.63660798,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754291924937,13.35660798,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754291925911,12.63660798,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754291926434,18.7836451,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754291927327,62.28832907,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754291927634,36.28832907,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754291930145,105.12832907,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754291930852,84.30663326,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754291931033,79.12832907,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754291931532,8.50221168,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754291931708,18.53434277,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754291932123,16.78468397,162.66,162.65,0.06]
["bitfinex","SOLUSD",1754291932343,33.36351702,162.66,162.65,0.06]
["bitfinex","SOLUSD",1754291932835,36.5783744,162.66,162.65,0.06]
["bitfinex","SOLUSD",1754291933239,42.78468397,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754291933418,114.17969388,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754291933623,114.89969388,162.64,162.63,0.06]
["bitfinex","SOLUSD",1754291934037,16.78468397,162.63,162.58,0.9]
["bitfinex","SOLUSD",1754291934348,49.33138593,162.6,162.58,0.2]
["bitfinex","SOLUSD",1754291934515,53.46578223,162.6,162.58,0.2]
["bitfinex","SOLUSD",1754291934723,54.18578223,162.6,162.58,0.2]
["bitfinex","SOLUSD",1754291935143,53.46578223,162.6,162.58,0.2]
["bitfinex","SOLUSD",1754291935743,59.61584373,162.6,162.58,0.2]
["bitfinex","SOLUSD",1754291936753,60.33584373,162.6,162.58,0.2]
["bitfinex","SOLUSD",1754291937050,103.23584373,162.6,162.58,0.2]
["bitfinex","SOLUSD",1754291940724,59.61584373,162.6,162.59,0.76]
["bitfinex","SOLUSD",1754291941246,59.61584373,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754291942051,10.68109826,162.6,162.59,0.76]
["bitfinex","SOLUSD",1754291942259,12.69676346,162.6,162.59,0.76]
["bitfinex","SOLUSD",1754291942565,38.69676346,162.6,162.59,0.76]
["bitfinex","SOLUSD",1754291942740,59.60863756,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754291943669,59.60863756,162.6,162.59,0.76]
["bitfinex","SOLUSD",1754291943840,59.60863756,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754291944242,59.60863756,162.6,162.59,0.76]
["bitfinex","SOLUSD",1754291945179,42.82395359,162.6,162.59,0.76]
["bitfinex","SOLUSD",1754291945462,38.69676346,162.6,162.59,0.76]
["bitfinex","SOLUSD",1754291945969,12.69648521,162.61,162.59,0.76]
["bitfinex","SOLUSD",1754291946546,6.54670196,162.6,162.59,0.76]
["bitfinex","SOLUSD",1754291947155,13.19612902,162.62,162.59,0.76]
["bitfinex","SOLUSD",1754291947344,6.54670196,162.61,162.59,0.76]
["bitfinex","SOLUSD",1754291948874,6.64942706,162.62,162.59,0.76]
["bitfinex","SOLUSD",1754291949674,13.19612902,162.62,162.59,0.76]
["bitfinex","SOLUSD",1754291956181,6.54670196,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754291957375,7.21670196,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754291957983,13.36676346,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754291958179,30.15144743,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754291961595,56.15144743,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754291961798,34.27663328,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754291962173,34.27663328,162.6,162.59,1e-08]
["bitfinex","SOLUSD",1754291963109,77.21663328,162.6,162.59,1e-08]
["bitfinex","SOLUSD",1754291966102,16.78468397,162.59,162.58,1e-08]
["bitfinex","SOLUSD",1754291966287,28.62657178,162.59,162.58,1e-08]
["bitfinex","SOLUSD",1754291966494,28.62657178,162.59,162.56,0.2]
["bitfinex","SOLUSD",1754291966495,26.0,162.57,162.56,0.2]
["bitfinex","SOLUSD",1754291966691,86.15858977,162.57,162.56,0.2]
["bitfinex","SOLUSD",1754291966898,86.82858977,162.57,162.56,0.2]
["bitfinex","SOLUSD",1754291967096,16.78468397,162.56,162.54,0.2]
["bitfinex","SOLUSD",1754291967305,53.61188781,162.55,162.54,0.2]
["bitfinex","SOLUSD",1754291967504,54.28188781,162.55,162.54,0.2]
["bitfinex","SOLUSD",1754291967701,54.28188781,162.55,162.54,1e-08]
["bitfinex","SOLUSD",1754291967903,77.21852502,162.55,162.53,1e-08]
["bitfinex","SOLUSD",1754291968093,28.12657178,162.54,162.52,0.2]
["bitfinex","SOLUSD",1754291968304,79.65188781,162.53,162.52,0.2]
["bitfinex","SOLUSD",1754291968493,80.32188781,162.53,162.52,0.2]
["bitfinex","SOLUSD",1754291968688,54.32188781,162.53,162.52,0.2]
["bitfinex","SOLUSD",1754291969015,53.65188781,162.53,162.52,0.2]
["bitfinex","SOLUSD",1754291969317,27.45657178,162.53,162.52,0.9]
["bitfinex","SOLUSD",1754291969683,27.45657178,162.53,162.52,0.2]
["bitfinex","SOLUSD",1754291970083,33.60928204,162.53,162.52,0.2]
["bitfinex","SOLUSD",1754291970316,33.60928204,162.53,162.52,0.9]
["bitfinex","SOLUSD",1754291971400,33.60928204,162.53,162.52,0.2]
["bitfinex","SOLUSD",1754291975928,53.06258008,162.53,162.52,0.9]
["bitfinex","SOLUSD",1754291976124,59.60928204,162.53,162.52,0.9]
["bitfinex","SOLUSD",1754291976415,59.60928204,162.53,162.52,0.2]
["bitfinex","SOLUSD",1754291978720,59.60928204,162.53,162.52,0.9]
["bitfinex","SOLUSD",1754291979026,42.85459807,162.53,162.52,0.9]
["bitfinex","SOLUSD",1754291980615,12.72941222,162.53,162.52,0.9]
["bitfinex","SOLUSD",1754291981202,38.72941222,162.53,162.52,0.9]
["bitfinex","SOLUSD",1754291981924,26.03,162.53,162.52,0.9]
["bitfinex","SOLUSD",1754291982100,0.03,162.53,162.52,7.44670196]
["bitfinex","SOLUSD",1754291983602,0.03,162.53,162.52,0.9]
["bitfinex","SOLUSD",1754291984036,0.03,162.53,162.52,7.44670196]
["bitfinex","SOLUSD",1754291989031,0.03,162.53,162.52,0.9]
["bitfinex","SOLUSD",1754292004840,0.03,162.53,162.52,7.44670196]
["bitfinex","SOLUSD",1754292005333,0.03,162.55,162.54,26.0]
["bitfinex","SOLUSD",1754292005661,4.13998305,162.62,162.57,26.0]
["bitfinex","SOLUSD",1754292005827,4.13998305,162.64,162.61,6.54670196]
["bitfinex","SOLUSD",1754292006021,4.13998305,162.64,162.62,7.25670196]
["bitfinex","SOLUSD",1754292006230,4.13998305,162.64,162.63,0.71]
["bitfinex","SOLUSD",1754292006531,4.16998305,162.65,162.63,0.71]
["bitfinex","SOLUSD",1754292006735,0.03,162.65,162.63,0.71]
["bitfinex","SOLUSD",1754292007722,6.17820904,162.65,162.63,0.71]
["bitfinex","SOLUSD",1754292008460,10.31819209,162.65,162.63,0.71]
["bitfinex","SOLUSD",1754292009240,10.31819209,162.65,162.61,7.25670196]
["bitfinex","SOLUSD",1754292009437,16.86489405,162.65,162.62,0.71]
["bitfinex","SOLUSD",1754292009654,13.444911,162.65,162.61,7.25670196]
["bitfinex","SOLUSD",1754292010060,6.54670196,162.63,162.59,0.71]
["bitfinex","SOLUSD",1754292010242,6.54670196,162.62,162.59,43.67]
["bitfinex","SOLUSD",1754292011060,12.69676346,162.6,162.59,42.96]
["bitfinex","SOLUSD",1754292011247,13.41676346,162.6,162.56,42.96]
["bitfinex","SOLUSD",1754292011448,13.41676346,162.6,162.56,43.67]
["bitfinex","SOLUSD",1754292011845,13.41676346,162.6,162.56,42.96]
["bitfinex","SOLUSD",1754292012164,12.69676346,162.6,162.57,0.71]
["bitfinex","SOLUSD",1754292012863,6.54670196,162.6,162.58,0.71]
["bitfinex","SOLUSD",1754292014043,12.69677144,162.6,162.56,43.67]
["bitfinex","SOLUSD",1754292014360,6.54670196,162.58,162.56,43.67]
["bitfinex","SOLUSD",1754292015158,6.1506969,162.59,162.56,43.67]
["bitfinex","SOLUSD",1754292015332,6.54670196,162.58,162.56,43.67]
["bitfinex","SOLUSD",1754292017495,12.69760473,162.58,162.56,43.67]
["bitfinex","SOLUSD",1754292017668,12.69760473,162.58,162.56,42.96]
["bitfinex","SOLUSD",1754292018062,6.54670196,162.57,162.56,42.96]
["bitfinex","SOLUSD",1754292018401,7.25670196,162.57,162.56,42.96]
["bitfinex","SOLUSD",1754292019193,12.69789836,162.57,162.56,42.96]
["bitfinex","SOLUSD",1754292020382,12.69789836,162.57,162.53,43.65]
["bitfinex","SOLUSD",1754292020566,6.54670196,162.56,162.54,0.71]
["bitfinex","SOLUSD",1754292020760,0.71,162.58,162.55,0.71]
["bitfinex","SOLUSD",1754292020761,6.15091916,162.58,162.55,0.71]
["bitfinex","SOLUSD",1754292021007,6.54670196,162.57,162.53,49.48670196]
["bitfinex","SOLUSD",1754292021192,6.54670196,162.57,162.56,0.71]
["bitfinex","SOLUSD",1754292022389,12.69789836,162.57,162.54,0.71]
["bitfinex","SOLUSD",1754292022566,6.1511964,162.57,162.55,0.71]
["bitfinex","SOLUSD",1754292022776,12.69789836,162.57,162.55,0.71]
["bitfinex","SOLUSD",1754292022986,12.69789836,162.57,162.55,0.77]
["bitfinex","SOLUSD",1754292025789,12.69789836,162.57,162.55,0.06]
["bitfinex","SOLUSD",1754292026289,6.54670196,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754292027672,13.40827676,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754292028282,17.54370158,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754292028485,10.99699962,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754292028688,13.40827676,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754292029098,12.69827676,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754292030798,6.1515748,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754292030987,12.69827676,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754292031395,17.5437514,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754292036190,34.32843537,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754292037106,16.8337514,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754292041587,17.5437514,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754292042614,16.8337514,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754292043186,17.5437514,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754292043795,66.87513733,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754292044716,26.0,162.53,162.52,0.2]
["bitfinex","SOLUSD",1754292044894,36.6821766,162.53,162.52,0.2]
["bitfinex","SOLUSD",1754292045403,37.3821766,162.53,162.52,0.2]
["bitfinex","SOLUSD",1754292045605,43.53488686,162.53,162.52,0.2]
["bitfinex","SOLUSD",1754292047992,60.31957083,162.53,162.52,0.2]
["bitfinex","SOLUSD",1754292050611,16.78468397,162.52,162.51,0.2]
["bitfinex","SOLUSD",1754292050813,28.16686057,162.52,162.51,0.2]
["bitfinex","SOLUSD",1754292051191,34.31994942,162.52,162.51,0.2]
["bitfinex","SOLUSD",1754292051418,77.23994942,162.52,162.51,0.2]
["bitfinex","SOLUSD",1754292053231,76.53994942,162.52,162.51,0.2]
["bitfinex","SOLUSD",1754292053801,102.53994942,162.52,162.51,0.2]
["bitfinex","SOLUSD",1754292054017,102.53994942,162.52,162.51,0.87]
["bitfinex","SOLUSD",1754292054203,102.53994942,162.52,162.51,0.2]
["bitfinex","SOLUSD",1754292055735,59.61994942,162.52,162.51,0.2]
["bitfinex","SOLUSD",1754292056550,60.31994942,162.52,162.51,0.2]
["bitfinex","SOLUSD",1754292056917,34.31994942,162.52,162.51,0.2]
["bitfinex","SOLUSD",1754292057155,16.78468397,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754292057451,34.01356253,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754292058220,33.62146421,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754292063442,26.0,162.49,162.47,0.73]
["bitfinex","SOLUSD",1754292063646,12.70016943,162.51,162.47,0.73]
["bitfinex","SOLUSD",1754292064043,6.54670196,162.51,162.47,7.27670196]
["bitfinex","SOLUSD",1754292064346,10.67888571,162.51,162.48,0.67]
["bitfinex","SOLUSD",1754292064540,6.54670196,162.51,162.48,0.67]
["bitfinex","SOLUSD",1754292064941,6.54670196,162.5,162.48,0.67]
["bitfinex","SOLUSD",1754292065149,12.70082795,162.5,162.49,0.67]
["bitfinex","SOLUSD",1754292068040,6.54670196,162.52,162.49,0.67]
["bitfinex","SOLUSD",1754292068243,16.83289566,162.52,162.49,0.67]
["bitfinex","SOLUSD",1754292068435,12.69980038,162.52,162.49,0.67]
["bitfinex","SOLUSD",1754292070267,6.54670196,162.51,162.48,0.67]
["bitfinex","SOLUSD",1754292071174,6.54670196,162.51,162.49,0.67]
["bitfinex","SOLUSD",1754292072266,12.70019079,162.51,162.47,0.06]
["bitfinex","SOLUSD",1754292072468,6.15348883,162.51,162.5,0.67]
["bitfinex","SOLUSD",1754292072664,4.1367186,162.51,162.5,0.67]
["bitfinex","SOLUSD",1754292072866,4.1367186,162.52,162.5,0.67]
["bitfinex","SOLUSD",1754292073247,16.83658622,162.52,162.5,0.67]
["bitfinex","SOLUSD",1754292073449,4.1367186,162.51,162.5,0.67]
["bitfinex","SOLUSD",1754292073949,4.1367186,162.51,162.49,0.71]
["bitfinex","SOLUSD",1754292074147,10.29037005,162.51,162.49,0.71]
["bitfinex","SOLUSD",1754292074342,16.83707201,162.51,162.49,0.71]
["bitfinex","SOLUSD",1754292074564,12.70035341,162.51,162.49,0.71]
["bitfinex","SOLUSD",1754292075483,12.6998954,162.52,162.49,0.71]
["bitfinex","SOLUSD",1754292075675,4.13870356,162.51,162.5,0.71]
["bitfinex","SOLUSD",1754292078666,4.13870356,162.52,162.5,0.71]
["bitfinex","SOLUSD",1754292080565,16.83855479,162.52,162.49,0.71]
["bitfinex","SOLUSD",1754292080770,10.68540552,162.51,162.47,13.4715646]
["bitfinex","SOLUSD",1754292080969,10.68540552,162.51,162.48,0.71]
["bitfinex","SOLUSD",1754292081887,10.68540552,162.51,162.47,6.60670196]
["bitfinex","SOLUSD",1754292082080,4.13870356,162.51,162.49,0.71]
["bitfinex","SOLUSD",1754292085093,4.13870356,162.51,162.5,0.71]
["bitfinex","SOLUSD",1754292087164,4.13870356,162.52,162.5,0.71]
["bitfinex","SOLUSD",1754292087492,4.13870356,162.51,162.5,0.71]
["bitfinex","SOLUSD",1754292087691,4.13870356,162.52,162.5,0.71]
["bitfinex","SOLUSD",1754292087877,4.13870356,162.51,162.5,0.71]
["bitfinex","SOLUSD",1754292088075,10.68540552,162.52,162.5,0.71]
["bitfinex","SOLUSD",1754292088286,4.13870356,162.51,162.5,0.71]
["bitfinex","SOLUSD",1754292088476,4.16870356,162.51,162.5,0.71]
["bitfinex","SOLUSD",1754292089283,0.03,162.51,162.5,7.25670196]
["bitfinex","SOLUSD",1754292089675,0.03,162.51,162.5,13.41054811]
["bitfinex","SOLUSD",1754292094283,0.03,162.51,162.5,14.02593272]
["bitfinex","SOLUSD",1754292094805,0.03,162.56,162.5,29.4105481]
["bitfinex","SOLUSD",1754292095099,0.03,162.56,162.55,6.54670196]
["bitfinex","SOLUSD",1754292095800,0.03,162.56,162.55,7.25670196]
["bitfinex","SOLUSD",1754292096199,0.03,162.56,162.54,50.17670196]
["bitfinex","SOLUSD",1754292096511,0.03,162.56,162.55,0.71]
["bitfinex","SOLUSD",1754292097169,0.03,162.56,162.55,7.25670196]
["bitfinex","SOLUSD",1754292097806,0.03,162.56,162.55,0.71]
["bitfinex","SOLUSD",1754292097976,0.03,162.56,162.55,6.54670196]
["bitfinex","SOLUSD",1754292100005,0.03,162.56,162.54,50.17670196]
["bitfinex","SOLUSD",1754292100177,0.74,162.56,162.54,42.92]
["bitfinex","SOLUSD",1754292100498,7.28670196,162.56,162.53,42.9]
["bitfinex","SOLUSD",1754292100676,0.71,162.55,162.51,6.54670196]
["bitfinex","SOLUSD",1754292101006,6.57670196,162.56,162.52,43.61]
["bitfinex","SOLUSD",1754292101383,7.28670196,162.56,162.52,43.61]
["bitfinex","SOLUSD",1754292102186,13.43829071,162.56,162.52,43.61]
["bitfinex","SOLUSD",1754292104003,12.72829071,162.56,162.52,43.61]
["bitfinex","SOLUSD",1754292104204,13.41883829,162.55,162.52,42.9]
["bitfinex","SOLUSD",1754292104575,6.54670196,162.53,162.49,0.06]
["bitfinex","SOLUSD",1754292104808,6.54670196,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754292106903,7.26670196,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754292107809,13.42054811,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754292109895,17.55889907,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754292110103,34.34358304,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754292112618,33.62358304,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754292112796,16.83889907,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754292113694,17.55889907,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754292114004,16.83889907,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754292114513,4.13835096,162.5,162.49,0.77]
["bitfinex","SOLUSD",1754292114719,6.54670196,162.5,162.49,0.77]
["bitfinex","SOLUSD",1754292114890,10.68505292,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754292115096,16.83889907,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754292115620,4.13835096,162.5,162.49,0.77]
["bitfinex","SOLUSD",1754292115835,6.54670196,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754292116036,10.68505292,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754292116202,6.54670196,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754292116401,10.68428876,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754292116910,6.54670196,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754292117095,0.53,162.51,162.49,0.77]
["bitfinex","SOLUSD",1754292117296,6.54670196,162.5,162.49,0.77]
["bitfinex","SOLUSD",1754292118651,0.53,162.51,162.49,0.77]
["bitfinex","SOLUSD",1754292118939,0.03,162.51,162.49,0.77]
["bitfinex","SOLUSD",1754292119141,0.03,162.51,162.5,49.46670196]
["bitfinex","SOLUSD",1754292119502,0.03,162.51,162.5,50.17670196]
["bitfinex","SOLUSD",1754292121135,0.03,162.51,162.5,56.33054811]
["bitfinex","SOLUSD",1754292121508,0.03,162.51,162.5,49.78384615]
["bitfinex","SOLUSD",1754292121913,0.03,162.51,162.5,56.33054811]
["bitfinex","SOLUSD",1754292122205,0.03,162.51,162.5,42.96]
["bitfinex","SOLUSD",1754292122767,0.03,162.51,162.5,43.67]
["bitfinex","SOLUSD",1754292123520,0.03,162.51,162.5,56.37054811]
["bitfinex","SOLUSD",1754292138370,0.03,162.51,162.5,42.96]
["bitfinex","SOLUSD",1754292139964,0.69,162.51,162.5,42.96]
["bitfinex","SOLUSD",1754292140334,7.23670196,162.51,162.5,42.96]
["bitfinex","SOLUSD",1754292141866,0.69,162.51,162.5,42.96]
["bitfinex","SOLUSD",1754292142055,7.23670196,162.51,162.5,42.96]
["bitfinex","SOLUSD",1754292142257,13.39016943,162.51,162.5,42.96]
["bitfinex","SOLUSD",1754292142767,13.39016943,162.51,162.49,0.06]
["bitfinex","SOLUSD",1754292142934,7.20670196,162.5,162.49,43.0]
["bitfinex","SOLUSD",1754292143965,13.36054811,162.5,162.49,43.0]
["bitfinex","SOLUSD",1754292145252,17.503889,162.5,162.49,43.0]
["bitfinex","SOLUSD",1754292147369,10.69004285,162.5,162.49,43.0]
["bitfinex","SOLUSD",1754292147568,17.503889,162.5,162.49,43.0]
["bitfinex","SOLUSD",1754292151182,17.503889,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754292154779,11.35004285,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754292155082,10.69004285,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754292155886,16.843889,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754292156566,10.69004285,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754292157871,4.14334089,162.5,162.49,0.77]
["bitfinex","SOLUSD",1754292158196,7.07670196,162.51,162.49,0.77]
["bitfinex","SOLUSD",1754292158493,10.69004285,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754292158992,10.69004285,162.5,162.49,0.77]
["bitfinex","SOLUSD",1754292160410,4.14334089,162.5,162.49,0.77]
["bitfinex","SOLUSD",1754292161008,6.54670196,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754292161301,10.69004285,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754292167204,17.513889,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754292167787,43.513889,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754292169012,44.013889,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754292173513,43.343889,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754292175694,44.013889,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754292179529,60.79857297,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754292180922,60.29857297,162.5,162.49,0.06]
["bitfinex","SOLUSD",1754292181623,17.28468397,162.49,162.48,0.06]
["bitfinex","SOLUSD",1754292181822,42.78468397,162.47,162.46,0.06]
["bitfinex","SOLUSD",1754292182001,101.58348079,162.47,162.46,0.06]
["bitfinex","SOLUSD",1754292182198,26.0,162.43,162.42,0.2]
["bitfinex","SOLUSD",1754292182420,36.69004285,162.43,162.42,0.2]
["bitfinex","SOLUSD",1754292182602,37.36004285,162.43,162.42,0.2]
["bitfinex","SOLUSD",1754292183054,64.91326559,162.43,162.42,0.2]
["bitfinex","SOLUSD",1754292183525,107.83237945,162.43,162.42,0.2]
["bitfinex","SOLUSD",1754292184336,107.83410375,162.43,162.42,0.2]
["bitfinex","SOLUSD",1754292185513,110.3824094,162.43,162.42,0.2]
["bitfinex","SOLUSD",1754292186016,68.1324094,162.43,162.42,0.2]
["bitfinex","SOLUSD",1754292186213,60.76903856,162.43,162.42,0.2]
["bitfinex","SOLUSD",1754292186417,64.91401518,162.43,162.42,0.2]
["bitfinex","SOLUSD",1754292192232,60.30286073,162.43,162.42,0.2]
["bitfinex","SOLUSD",1754292192424,64.8949462,162.43,162.42,0.2]
["bitfinex","SOLUSD",1754292192939,64.2249462,162.43,162.42,0.91]
["bitfinex","SOLUSD",1754292193236,64.2249462,162.43,162.42,0.2]
["bitfinex","SOLUSD",1754292194044,31.67824424,162.43,162.42,0.89]
["bitfinex","SOLUSD",1754292194246,38.2249462,162.43,162.42,0.89]
["bitfinex","SOLUSD",1754292194547,47.44026223,162.43,162.42,0.89]
["bitfinex","SOLUSD",1754292196533,43.29528561,162.43,162.42,0.89]
["bitfinex","SOLUSD",1754292198342,43.28844887,162.43,162.42,0.89]
["bitfinex","SOLUSD",1754292204541,43.28844887,162.43,162.42,0.2]
["bitfinex","SOLUSD",1754292206354,64.86852871,162.43,162.42,0.2]
["bitfinex","SOLUSD",1754292207725,42.78468397,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754292208039,101.65203053,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754292208847,107.80890776,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754292210054,107.13890776,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754292210215,64.19890776,162.42,162.41,0.75]
["bitfinex","SOLUSD",1754292210924,64.19890776,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754292214834,64.86890776,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754292216054,64.20304648,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754292217055,64.20304648,162.42,162.41,0.75]
["bitfinex","SOLUSD",1754292217750,64.20304648,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754292221863,64.2118686,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754292222050,47.42718463,162.42,162.41,0.75]
["bitfinex","SOLUSD",1754292222251,8.72360544,162.42,162.41,0.75]
["bitfinex","SOLUSD",1754292224848,8.7318586,162.42,162.41,0.75]
["bitfinex","SOLUSD",1754292230162,21.43543779,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754292230362,22.09543779,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754292230860,22.10395647,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754292231361,22.60395647,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754292231977,16.05725451,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754292232271,22.60395647,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754292233745,21.94395647,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754292236969,22.60395647,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754292237346,48.60395647,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754292237870,44.56997193,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754292238237,44.59997193,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754292240347,43.93997193,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754292242465,44.59997193,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754292242850,16.78468397,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754292243166,37.9130947,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754292243379,13.92170877,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754292243675,41.28707924,162.41,162.4,0.74]
["bitfinex","SOLUSD",1754292244173,34.74037728,162.41,162.4,0.74]
["bitfinex","SOLUSD",1754292244354,41.28707924,162.41,162.4,0.74]
["bitfinex","SOLUSD",1754292244667,47.44433556,162.41,162.4,0.74]
["bitfinex","SOLUSD",1754292246344,41.28707924,162.41,162.4,0.74]
["bitfinex","SOLUSD",1754292247874,47.44433556,162.41,162.4,0.74]
["bitfinex","SOLUSD",1754292248065,34.74037728,162.41,162.4,0.74]
["bitfinex","SOLUSD",1754292248779,40.8976336,162.41,162.4,0.74]
["bitfinex","SOLUSD",1754292249063,47.44433556,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754292249464,42.82935415,162.41,162.4,0.74]
["bitfinex","SOLUSD",1754292249673,36.67209783,162.41,162.4,0.74]
["bitfinex","SOLUSD",1754292250764,34.32571244,162.41,162.4,0.74]
["bitfinex","SOLUSD",1754292251045,40.48296876,162.41,162.4,0.74]
["bitfinex","SOLUSD",1754292252149,40.51196243,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754292252889,36.31164586,162.41,162.4,0.74]
["bitfinex","SOLUSD",1754292253174,40.51196243,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754292254377,36.31164586,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754292254672,40.51196243,162.41,162.4,0.73]
["bitfinex","SOLUSD",1754292254876,34.35470611,162.41,162.4,0.73]
["bitfinex","SOLUSD",1754292255567,30.15438954,162.41,162.4,0.73]
["bitfinex","SOLUSD",1754292257348,4.15438954,162.41,162.4,7.29122382]
["bitfinex","SOLUSD",1754292257548,4.15438954,162.41,162.4,13.44885928]
["bitfinex","SOLUSD",1754292257755,0.03,162.42,162.4,62.9300831]
["bitfinex","SOLUSD",1754292257981,4.18361881,162.42,162.41,7.23122382]
["bitfinex","SOLUSD",1754292258286,0.03,162.42,162.41,7.23122382]
["bitfinex","SOLUSD",1754292258449,0.03,162.42,162.41,13.38848014]
["bitfinex","SOLUSD",1754292260182,0.03,162.42,162.41,56.30848014]
["bitfinex","SOLUSD",1754292260571,0.03,162.42,162.41,13.38848014]
["bitfinex","SOLUSD",1754292260887,0.03,162.42,162.41,56.30848014]
["bitfinex","SOLUSD",1754292262202,0.03,162.42,162.41,50.15122382]
["bitfinex","SOLUSD",1754292262404,0.03,162.42,162.4,0.06]
["bitfinex","SOLUSD",1754292262697,7.25122382,162.42,162.4,0.06]
["bitfinex","SOLUSD",1754292262896,6.59122382,162.42,162.4,0.06]
["bitfinex","SOLUSD",1754292263104,10.73991395,162.42,162.4,0.06]
["bitfinex","SOLUSD",1754292263476,4.17869013,162.42,162.4,0.06]
["bitfinex","SOLUSD",1754292263680,0.03,162.42,162.4,0.73]
["bitfinex","SOLUSD",1754292264192,0.03,162.42,162.41,0.67]
["bitfinex","SOLUSD",1754292264892,0.03,162.42,162.41,7.23122382]
["bitfinex","SOLUSD",1754292266271,0.03,162.42,162.41,13.38848014]
["bitfinex","SOLUSD",1754292267483,0.03,162.42,162.41,6.82725632]
["bitfinex","SOLUSD",1754292267676,0.03,162.42,162.41,0.67]
["bitfinex","SOLUSD",1754292267899,0.03,162.42,162.41,42.92]
["bitfinex","SOLUSD",1754292270076,0.03,162.42,162.41,50.15122382]
["bitfinex","SOLUSD",1754292270297,0.03,162.42,162.41,56.30848014]
["bitfinex","SOLUSD",1754292272001,0.03,162.42,162.41,56.92420577]
["bitfinex","SOLUSD",1754292276198,0.03,162.44,162.42,16.78468397]
["bitfinex","SOLUSD",1754292276503,0.03,162.44,162.43,92.8615576]
["bitfinex","SOLUSD",1754292276802,0.03,162.44,162.43,93.5315576]
["bitfinex","SOLUSD",1754292276988,0.03,162.46,162.45,26.0]
["bitfinex","SOLUSD",1754292277198,0.03,162.46,162.45,76.09679784]
["bitfinex","SOLUSD",1754292277584,0.03,162.46,162.45,76.76679784]
["bitfinex","SOLUSD",1754292277789,0.03,162.46,162.45,93.55148181]
["bitfinex","SOLUSD",1754292278103,0.03,162.46,162.45,99.70722203]
["bitfinex","SOLUSD",1754292280135,0.03,162.46,162.45,82.92253806]
["bitfinex","SOLUSD",1754292280284,0.03,162.46,162.45,82.30696404]
["bitfinex","SOLUSD",1754292288826,0.03,162.46,162.45,56.30696404]
["bitfinex","SOLUSD",1754292289118,0.03,162.46,162.45,56.32696404]
["bitfinex","SOLUSD",1754292300021,13.84514415,162.5,162.46,42.78468397]
["bitfinex","SOLUSD",1754292300211,0.03,162.51,162.49,6.56122382]
["bitfinex","SOLUSD",1754292300410,0.03,162.51,162.5,50.07660843]
["bitfinex","SOLUSD",1754292300926,0.03,162.51,162.5,50.76660843]
["bitfinex","SOLUSD",1754292302125,0.03,162.51,162.5,56.92045458]
["bitfinex","SOLUSD",1754292302997,0.03,162.51,162.5,60.00683187]
["bitfinex","SOLUSD",1754292313005,0.03,162.51,162.5,59.31683187]
["bitfinex","SOLUSD",1754292313515,0.03,162.51,162.5,12.71506997]
["bitfinex","SOLUSD",1754292313718,0.71,162.51,162.5,55.59506997]
["bitfinex","SOLUSD",1754292313911,0.03,162.51,162.5,55.59506997]
["bitfinex","SOLUSD",1754292315238,0.03,162.51,162.5,56.25506997]
["bitfinex","SOLUSD",1754292316542,0.03,162.51,162.5,59.37317349]
["bitfinex","SOLUSD",1754292316909,0.03,162.53,162.52,26.0]
["bitfinex","SOLUSD",1754292317248,0.03,162.56,162.55,12.71317706]
["bitfinex","SOLUSD",1754292317423,0.03,162.56,162.55,62.7695962]
["bitfinex","SOLUSD",1754292317614,0.03,162.56,162.55,63.4295962]
["bitfinex","SOLUSD",1754292318043,0.03,162.56,162.55,73.65305635]
["bitfinex","SOLUSD",1754292318246,0.03,162.56,162.55,80.21428017]
["bitfinex","SOLUSD",1754292320216,1e-08,162.57,162.56,16.78468397]
["bitfinex","SOLUSD",1754292320464,1e-08,162.58,162.56,30.56713161]
["bitfinex","SOLUSD",1754292320622,1e-08,162.58,162.57,50.71634346]
["bitfinex","SOLUSD",1754292321446,1e-08,162.58,162.57,56.86753986]
["bitfinex","SOLUSD",1754292323245,0.2,162.59,162.58,42.78468397]
["bitfinex","SOLUSD",1754292323246,1e-08,162.59,162.58,42.78468397]
["bitfinex","SOLUSD",1754292323450,0.2,162.63,162.58,50.00590779]
["bitfinex","SOLUSD",1754292323737,0.66,162.62,162.6,26.0]
["bitfinex","SOLUSD",1754292323945,0.66,162.62,162.61,49.42122382]
["bitfinex","SOLUSD",1754292324333,0.2,162.63,162.61,49.42122382]
["bitfinex","SOLUSD",1754292324544,0.2,162.63,162.62,6.56122382]
["bitfinex","SOLUSD",1754292324747,0.2,162.63,162.61,42.86]
["bitfinex","SOLUSD",1754292325070,0.66,162.62,162.61,49.42122382]
["bitfinex","SOLUSD",1754292325452,0.66,162.62,162.61,55.57090711]
["bitfinex","SOLUSD",1754292326768,0.66,162.62,162.59,6.15016142]
["bitfinex","SOLUSD",1754292326943,0.66,162.62,162.6,42.92]
["bitfinex","SOLUSD",1754292329577,0.66,162.61,162.6,42.92]
["bitfinex","SOLUSD",1754292330475,7.22122382,162.61,162.6,42.92]
["bitfinex","SOLUSD",1754292331454,0.66,162.61,162.6,42.92]
["bitfinex","SOLUSD",1754292332542,13.37090711,162.61,162.6,42.92]
["bitfinex","SOLUSD",1754292334779,0.66,162.62,162.6,42.92]
["bitfinex","SOLUSD",1754292334949,7.22122382,162.61,162.6,42.92]
["bitfinex","SOLUSD",1754292335457,0.2,162.63,162.6,42.92]
["bitfinex","SOLUSD",1754292335663,6.76122382,162.63,162.6,43.58]
["bitfinex","SOLUSD",1754292335968,7.42122382,162.63,162.6,42.92]
["bitfinex","SOLUSD",1754292336169,7.42122382,162.63,162.6,49.72999526]
["bitfinex","SOLUSD",1754292336170,0.2,162.63,162.6,49.72999526]
["bitfinex","SOLUSD",1754292337493,0.2,162.63,162.61,0.66]
["bitfinex","SOLUSD",1754292337664,0.2,162.63,162.62,42.94]
["bitfinex","SOLUSD",1754292338693,0.86,162.63,162.62,42.94]
["bitfinex","SOLUSD",1754292341099,13.57015083,162.63,162.55,0.66]
["bitfinex","SOLUSD",1754292341274,6.56122382,162.58,162.56,42.94]
["bitfinex","SOLUSD",1754292341667,7.22122382,162.58,162.56,42.94]
["bitfinex","SOLUSD",1754292341867,6.56122382,162.58,162.56,42.94]
["bitfinex","SOLUSD",1754292342163,6.56122382,162.57,162.56,42.94]
["bitfinex","SOLUSD",1754292350595,6.82122382,162.57,162.56,42.94]
["bitfinex","SOLUSD",1754292351285,6.56122382,162.57,162.56,42.94]
["bitfinex","SOLUSD",1754292352679,12.97242022,162.57,162.56,42.94]
["bitfinex","SOLUSD",1754292355101,0.26,162.57,162.56,42.94]
["bitfinex","SOLUSD",1754292355397,6.56122382,162.57,162.56,42.94]
["bitfinex","SOLUSD",1754292358688,6.56122382,162.57,162.56,43.62]
["bitfinex","SOLUSD",1754292361513,6.15052132,162.59,162.56,43.62]
["bitfinex","SOLUSD",1754292361712,6.56122382,162.57,162.56,43.62]
["bitfinex","SOLUSD",1754292361924,6.56122382,162.57,162.56,42.94]
["bitfinex","SOLUSD",1754292362120,7.26122382,162.57,162.56,42.94]
["bitfinex","SOLUSD",1754292362411,11.39777088,162.57,162.56,42.94]
["bitfinex","SOLUSD",1754292363409,6.1515748,162.56,162.54,0.06]
["bitfinex","SOLUSD",1754292363707,6.56122382,162.55,162.54,42.96]
["bitfinex","SOLUSD",1754292364013,7.26122382,162.55,162.54,42.96]
["bitfinex","SOLUSD",1754292364393,6.56122382,162.55,162.54,42.96]
["bitfinex","SOLUSD",1754292364695,7.26122382,162.55,162.54,42.96]
["bitfinex","SOLUSD",1754292365094,6.56122382,162.55,162.54,42.96]
["bitfinex","SOLUSD",1754292366610,12.71317706,162.55,162.54,42.96]
["bitfinex","SOLUSD",1754292369210,17.5464928,162.55,162.54,0.06]
["bitfinex","SOLUSD",1754292371229,16.8464928,162.55,162.54,0.74]
["bitfinex","SOLUSD",1754292373023,16.8464928,162.55,162.54,0.06]
["bitfinex","SOLUSD",1754292377022,4.13331574,162.55,162.54,0.76]
["bitfinex","SOLUSD",1754292377228,36.69705848,162.56,162.54,0.76]
["bitfinex","SOLUSD",1754292377525,26.0,162.56,162.54,0.76]
["bitfinex","SOLUSD",1754292377748,32.56122382,162.56,162.54,0.76]
["bitfinex","SOLUSD",1754292377924,32.56122382,162.56,162.55,0.7]
["bitfinex","SOLUSD",1754292380001,6.56122382,162.59,162.55,0.7]
["bitfinex","SOLUSD",1754292380204,6.56122382,162.56,162.55,0.7]
["bitfinex","SOLUSD",1754292380409,6.56122382,162.56,162.54,0.06]
["bitfinex","SOLUSD",1754292380731,6.56122382,162.56,162.54,0.76]
["bitfinex","SOLUSD",1754292381206,6.56122382,162.55,162.54,0.76]
["bitfinex","SOLUSD",1754292385114,6.15146175,162.57,162.54,0.76]
["bitfinex","SOLUSD",1754292385442,6.56122382,162.55,162.54,0.76]
["bitfinex","SOLUSD",1754292386439,10.70398625,162.56,162.54,0.76]
["bitfinex","SOLUSD",1754292388316,10.70398625,162.56,162.54,0.06]
["bitfinex","SOLUSD",1754292388834,6.56122382,162.55,162.54,0.06]
["bitfinex","SOLUSD",1754292390334,4.14649093,162.55,162.54,0.06]
["bitfinex","SOLUSD",1754292390528,6.56122382,162.55,162.54,0.76]
["bitfinex","SOLUSD",1754292391534,10.70771475,162.56,162.54,0.76]
["bitfinex","SOLUSD",1754292391835,4.14649093,162.56,162.55,0.7]
["bitfinex","SOLUSD",1754292392130,10.70771475,162.58,162.55,0.7]
["bitfinex","SOLUSD",1754292392308,4.14649093,162.57,162.55,43.58]
["bitfinex","SOLUSD",1754292392509,4.14649093,162.56,162.55,42.88]
["bitfinex","SOLUSD",1754292393038,4.14649093,162.56,162.55,43.58]
["bitfinex","SOLUSD",1754292395326,4.14649093,162.56,162.55,56.29317706]
["bitfinex","SOLUSD",1754292395647,7.06122382,162.6,162.55,56.29317706]
["bitfinex","SOLUSD",1754292395648,4.14649093,162.59,162.55,56.29317706]
["bitfinex","SOLUSD",1754292395849,4.14649093,162.58,162.57,12.71242022]
["bitfinex","SOLUSD",1754292396147,4.14649093,162.6,162.57,13.41242022]
["bitfinex","SOLUSD",1754292396341,4.14649093,162.59,162.58,7.26122382]
["bitfinex","SOLUSD",1754292396647,4.14649093,162.6,162.58,7.26122382]
["bitfinex","SOLUSD",1754292396826,4.14649093,162.6,162.59,43.58]
["bitfinex","SOLUSD",1754292397028,4.14649093,162.6,162.59,50.14122382]
["bitfinex","SOLUSD",1754292397235,0.03,162.61,162.59,50.14122382]
["bitfinex","SOLUSD",1754292397414,4.17649093,162.61,162.6,7.26122382]
["bitfinex","SOLUSD",1754292397614,0.03,162.61,162.6,7.26122382]
["bitfinex","SOLUSD",1754292397839,4.17649093,162.61,162.6,7.26122382]
["bitfinex","SOLUSD",1754292398042,0.03,162.61,162.6,7.26122382]
["bitfinex","SOLUSD",1754292398341,0.03,162.61,162.6,0.7]
["bitfinex","SOLUSD",1754292400127,0.03,162.61,162.59,55.59155425]
["bitfinex","SOLUSD",1754292400338,0.03,162.61,162.6,0.7]
["bitfinex","SOLUSD",1754292403339,0.03,162.61,162.59,56.289891]
["bitfinex","SOLUSD",1754292403520,7.23122382,162.6,162.56,0.7]
["bitfinex","SOLUSD",1754292403846,6.56122382,162.58,162.57,42.86]
["bitfinex","SOLUSD",1754292404221,0.67,162.6,162.57,42.86]
["bitfinex","SOLUSD",1754292404222,6.56122382,162.59,162.57,42.86]
["bitfinex","SOLUSD",1754292404634,6.56122382,162.59,162.57,43.52]
["bitfinex","SOLUSD",1754292405651,7.26122382,162.58,162.57,42.86]
["bitfinex","SOLUSD",1754292406349,11.40014994,162.58,162.57,42.86]
["bitfinex","SOLUSD",1754292406643,6.1511964,162.57,162.55,42.88]
["bitfinex","SOLUSD",1754292406825,7.26122382,162.56,162.55,42.88]
["bitfinex","SOLUSD",1754292407029,11.40046059,162.56,162.55,42.88]
["bitfinex","SOLUSD",1754292408843,10.70046059,162.56,162.55,42.88]
["bitfinex","SOLUSD",1754292409152,10.70046059,162.56,162.54,0.06]
["bitfinex","SOLUSD",1754292409326,6.56122382,162.55,162.54,0.06]
["bitfinex","SOLUSD",1754292412424,6.15161869,162.56,162.54,0.06]
["bitfinex","SOLUSD",1754292412627,6.56122382,162.55,162.54,0.06]
["bitfinex","SOLUSD",1754292413159,6.1554243,162.55,162.54,0.06]
["bitfinex","SOLUSD",1754292414257,6.1554243,162.55,162.54,0.72]
["bitfinex","SOLUSD",1754292414958,10.70077461,162.56,162.54,0.72]
["bitfinex","SOLUSD",1754292415154,6.56122382,162.57,162.54,0.72]
["bitfinex","SOLUSD",1754292415457,4.13998754,162.57,162.54,7.28122382]
["bitfinex","SOLUSD",1754292415630,10.70121136,162.58,162.54,6.62122382]
["bitfinex","SOLUSD",1754292415832,10.70121136,162.58,162.55,0.66]
["bitfinex","SOLUSD",1754292416049,10.70121136,162.58,162.56,42.88]
["bitfinex","SOLUSD",1754292416258,10.70121136,162.58,162.56,43.54]
["bitfinex","SOLUSD",1754292420435,6.56122382,162.57,162.56,43.54]
["bitfinex","SOLUSD",1754292420637,6.56122382,162.57,162.56,42.88]
["bitfinex","SOLUSD",1754292421662,10.70121136,162.57,162.56,42.88]
["bitfinex","SOLUSD",1754292424460,10.70376566,162.57,162.56,42.88]
["bitfinex","SOLUSD",1754292424761,10.70376566,162.57,162.56,43.54]
["bitfinex","SOLUSD",1754292426537,4.14254184,162.58,162.56,43.54]
["bitfinex","SOLUSD",1754292426751,6.56122382,162.57,162.56,43.54]
["bitfinex","SOLUSD",1754292426959,10.70376566,162.57,162.56,43.54]
["bitfinex","SOLUSD",1754292427843,4.14254184,162.57,162.56,43.54]
["bitfinex","SOLUSD",1754292430348,10.70376566,162.57,162.56,43.54]
["bitfinex","SOLUSD",1754292432775,10.70376566,162.57,162.56,42.88]
["bitfinex","SOLUSD",1754292432967,17.55551467,162.57,162.56,42.88]
["bitfinex","SOLUSD",1754292433147,10.70431827,162.57,162.56,42.88]
["bitfinex","SOLUSD",1754292434084,10.70431827,162.57,162.56,43.56]
["bitfinex","SOLUSD",1754292434244,6.56122382,162.57,162.56,43.56]
["bitfinex","SOLUSD",1754292434444,10.70451836,162.57,162.56,43.56]
["bitfinex","SOLUSD",1754292434772,10.73451836,162.57,162.56,43.56]
["bitfinex","SOLUSD",1754292436344,0.03,162.57,162.56,43.56]
["bitfinex","SOLUSD",1754292436549,0.03,162.57,162.56,56.27279862]
["bitfinex","SOLUSD",1754292436767,0.03,162.57,162.56,74.75879462]
["bitfinex","SOLUSD",1754292437483,0.03,162.57,162.56,91.54347859]
["bitfinex","SOLUSD",1754292437845,0.03,162.57,162.56,98.10470241]
["bitfinex","SOLUSD",1754292438050,0.03,162.57,162.56,98.71985989]
["bitfinex","SOLUSD",1754292438781,0.03,162.57,162.56,92.15863607]
["bitfinex","SOLUSD",1754292440169,0.03,162.57,162.56,98.71985989]
["bitfinex","SOLUSD",1754292445606,0.03,162.57,162.56,68.81272828]
["bitfinex","SOLUSD",1754292445765,0.03,162.57,162.56,92.15863607]
["bitfinex","SOLUSD",1754292447460,0.03,162.57,162.56,92.13863607]
["bitfinex","SOLUSD",1754292448460,0.03,162.57,162.56,91.52347859]
["bitfinex","SOLUSD",1754292449266,0.03,162.57,162.56,92.13863607]
["bitfinex","SOLUSD",1754292454167,0.03,162.57,162.56,74.05879462]
["bitfinex","SOLUSD",1754292456695,0.03,162.57,162.56,74.73879462]
["bitfinex","SOLUSD",1754292459880,0.03,162.57,162.56,74.05879462]
["bitfinex","SOLUSD",1754292460082,0.03,162.57,162.56,55.57279862]
["bitfinex","SOLUSD",1754292460306,0.03,162.57,162.56,62.16402262]
["bitfinex","SOLUSD",1754292461392,0.03,162.57,162.56,62.84402262]
["bitfinex","SOLUSD",1754292464804,0.03,162.57,162.56,79.62870659]
["bitfinex","SOLUSD",1754292466693,0.03,162.57,162.56,73.68264025]
["bitfinex","SOLUSD",1754292467010,0.03,162.57,162.56,80.24386407]
["bitfinex","SOLUSD",1754292469088,0.03,162.59,162.56,80.24386407]
["bitfinex","SOLUSD",1754292469089,0.03,162.59,162.58,23.34590779]
["bitfinex","SOLUSD",1754292469409,0.03,162.59,162.58,66.20590779]
["bitfinex","SOLUSD",1754292470516,0.03,162.59,162.58,66.86590779]
["bitfinex","SOLUSD",1754292472110,0.03,162.59,162.58,73.01672584]
["bitfinex","SOLUSD",1754292472619,0.03,162.59,162.58,75.48106984]
["bitfinex","SOLUSD",1754292473291,0.03,162.59,162.58,76.09615164]
["bitfinex","SOLUSD",1754292482236,0.03,162.59,162.58,74.82106984]
["bitfinex","SOLUSD",1754292482730,0.03,162.59,162.58,72.44805414]
["bitfinex","SOLUSD",1754292482937,0.03,162.59,162.58,68.25984602]
["bitfinex","SOLUSD",1754292483240,0.03,162.59,162.58,73.10805414]
["bitfinex","SOLUSD",1754292493660,0.03,162.59,162.58,72.44805414]
["bitfinex","SOLUSD",1754292493834,0.03,162.59,162.58,68.25984602]
["bitfinex","SOLUSD",1754292494037,0.03,162.59,162.58,72.44805414]
["bitfinex","SOLUSD",1754292497355,0.03,162.59,162.58,73.09805414]
["bitfinex","SOLUSD",1754292499644,0.03,162.59,162.58,72.44805414]
["bitfinex","SOLUSD",1754292500566,0.03,162.59,162.58,73.09805414]
["bitfinex","SOLUSD",1754292502555,0.03,162.59,162.58,72.44805414]
["bitfinex","SOLUSD",1754292503153,0.03,162.59,162.58,73.09805414]
["bitfinex","SOLUSD",1754292509966,0.03,162.59,162.58,72.44805414]
["bitfinex","SOLUSD",1754292510585,0.03,162.59,162.58,73.09805414]
["bitfinex","SOLUSD",1754292513701,0.03,162.59,162.58,72.44805414]
["bitfinex","SOLUSD",1754292514496,0.74,162.59,162.58,51.43516205]
["bitfinex","SOLUSD",1754292515090,0.03,162.59,162.58,55.62337017]
["bitfinex","SOLUSD",1754292515291,0.03,162.59,162.58,56.27337017]
["bitfinex","SOLUSD",1754292516807,0.03,162.59,162.58,55.62337017]
["bitfinex","SOLUSD",1754292517485,0.74,162.59,162.58,55.62337017]
["bitfinex","SOLUSD",1754292517805,0.03,162.59,162.58,55.62337017]
["bitfinex","SOLUSD",1754292518176,0.03,162.59,162.58,51.43516205]
["bitfinex","SOLUSD",1754292518488,0.74,162.59,162.57,6.15118646]
["bitfinex","SOLUSD",1754292518795,0.74,162.59,162.58,42.82]
["bitfinex","SOLUSD",1754292519380,0.74,162.59,162.58,48.97081805]
["bitfinex","SOLUSD",1754292519588,0.03,162.59,162.58,48.97081805]
["bitfinex","SOLUSD",1754292520588,0.74,162.59,162.58,42.82]
["bitfinex","SOLUSD",1754292527206,0.03,162.59,162.58,42.82]
["bitfinex","SOLUSD",1754292528712,0.03,162.59,162.58,53.84902617]
["bitfinex","SOLUSD",1754292529199,0.03,162.59,162.58,70.63371014]
["bitfinex","SOLUSD",1754292529626,0.03,162.59,162.58,74.78239514]
["bitfinex","SOLUSD",1754292530208,0.03,162.59,162.58,70.63371014]
["bitfinex","SOLUSD",1754292530507,0.03,162.59,162.58,48.97081805]
["bitfinex","SOLUSD",1754292531420,0.03,162.59,162.58,53.15902617]
["bitfinex","SOLUSD",1754292531723,0.03,162.59,162.58,53.84902617]
["bitfinex","SOLUSD",1754292533321,0.03,162.59,162.58,53.15902617]
["bitfinex","SOLUSD",1754292533495,0.03,162.59,162.58,48.97081805]
["bitfinex","SOLUSD",1754292534401,0.03,162.59,162.58,53.15902617]
["bitfinex","SOLUSD",1754292534607,0.03,162.59,162.58,53.84902617]
["bitfinex","SOLUSD",1754292534938,0.03,162.59,162.58,53.15902617]
["bitfinex","SOLUSD",1754292535238,0.03,162.59,162.58,53.84902617]
["bitfinex","SOLUSD",1754292536029,0.03,162.59,162.58,53.15902617]
["bitfinex","SOLUSD",1754292536315,0.03,162.59,162.58,71.24879194]
["bitfinex","SOLUSD",1754292536496,0.03,162.59,162.58,79.78531994]
["bitfinex","SOLUSD",1754292537329,0.03,162.61,162.6,42.78468397]
["bitfinex","SOLUSD",1754292537629,0.03,162.61,162.6,86.21969012]
["bitfinex","SOLUSD",1754292537794,0.03,162.61,162.6,91.09789824]
["bitfinex","SOLUSD",1754292538140,0.03,162.61,162.6,99.71199974]
["bitfinex","SOLUSD",1754292539692,0.2,162.63,162.61,16.78468397]
["bitfinex","SOLUSD",1754292539907,0.2,162.63,162.6,98.30246952]
["bitfinex","SOLUSD",1754292539908,0.2,162.63,162.62,64.4078226]
["bitfinex","SOLUSD",1754292540110,0.2,162.63,162.62,70.55712772]
["bitfinex","SOLUSD",1754292540309,0.2,162.63,162.62,71.24712772]
["bitfinex","SOLUSD",1754292540718,0.2,162.63,162.62,73.71086372]
["bitfinex","SOLUSD",1754292543518,0.2,162.63,162.62,70.55712772]
["bitfinex","SOLUSD",1754292543835,0.2,162.63,162.62,69.94219721]
["bitfinex","SOLUSD",1754292544407,0.2,162.63,162.62,70.63219721]
["bitfinex","SOLUSD",1754292546432,0.2,162.63,162.62,53.15751324]
["bitfinex","SOLUSD",1754292553830,0.87,162.63,162.62,42.8]
["bitfinex","SOLUSD",1754292554832,0.2,162.63,162.62,42.8]
["bitfinex","SOLUSD",1754292555826,0.2,162.63,162.62,48.94930512]
["bitfinex","SOLUSD",1754292556035,0.88,162.63,162.62,42.8]
["bitfinex","SOLUSD",1754292557149,5.06820812,162.63,162.62,42.8]
["bitfinex","SOLUSD",1754292562464,11.21713513,162.63,162.62,42.8]
["bitfinex","SOLUSD",1754292565271,4.38820812,162.63,162.62,42.8]
["bitfinex","SOLUSD",1754292569279,5.06820812,162.63,162.62,42.8]
["bitfinex","SOLUSD",1754292571165,4.38820812,162.63,162.62,42.8]
["bitfinex","SOLUSD",1754292571541,0.2,162.63,162.62,43.49]
["bitfinex","SOLUSD",1754292571756,0.2,162.63,162.62,47.67820812]
["bitfinex","SOLUSD",1754292571959,0.2,162.63,162.62,53.82751324]
["bitfinex","SOLUSD",1754292572269,0.2,162.63,162.62,49.63930512]
["bitfinex","SOLUSD",1754292581180,0.2,162.63,162.62,43.49]
["bitfinex","SOLUSD",1754292582377,0.2,162.63,162.62,49.63930512]
["bitfinex","SOLUSD",1754292584974,0.2,162.63,162.62,43.49]
["bitfinex","SOLUSD",1754292589282,0.2,162.63,162.62,42.8]
["bitfinex","SOLUSD",1754292589465,5.10820812,162.63,162.62,42.8]
["bitfinex","SOLUSD",1754292591661,4.38820812,162.63,162.62,42.8]
["bitfinex","SOLUSD",1754292592668,5.10820812,162.63,162.62,42.8]
["bitfinex","SOLUSD",1754292592981,4.38820812,162.63,162.62,42.8]
["bitfinex","SOLUSD",1754292593660,5.10820812,162.63,162.62,42.8]
["bitfinex","SOLUSD",1754292593867,4.38820812,162.63,162.62,42.8]
["bitfinex","SOLUSD",1754292594159,8.53451869,162.63,162.62,42.8]
["bitfinex","SOLUSD",1754292596489,4.34631057,162.63,162.62,43.46]
["bitfinex","SOLUSD",1754292596793,4.38820812,162.63,162.62,43.46]
["bitfinex","SOLUSD",1754292597280,8.53451869,162.63,162.62,43.46]
["bitfinex","SOLUSD",1754292597967,4.34631057,162.63,162.62,43.46]
["bitfinex","SOLUSD",1754292598585,4.34983819,162.63,162.62,43.46]
["bitfinex","SOLUSD",1754292598756,4.34983819,162.63,162.62,49.60930512]
["bitfinex","SOLUSD",1754292599968,0.2,162.63,162.62,49.60930512]
["bitfinex","SOLUSD",1754292601179,9.25887679,162.63,162.62,42.8]
["bitfinex","SOLUSD",1754292601381,15.4078038,162.63,162.62,42.8]
["bitfinex","SOLUSD",1754292601914,15.4078038,162.63,162.61,0.06]
["bitfinex","SOLUSD",1754292602067,36.33826962,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754292602274,40.48893829,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754292602474,41.20893829,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754292602701,43.57249972,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754292603399,48.1810664,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754292603807,53.36836414,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754292604318,48.1810664,162.6,162.56,0.06]
["bitfinex","SOLUSD",1754292604609,6.55176955,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754292604905,11.16033623,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754292605091,15.3110049,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754292606005,11.16033623,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754292608329,4.60856668,162.57,162.56,0.72]
["bitfinex","SOLUSD",1754292610226,11.16033623,162.57,162.56,0.72]
["bitfinex","SOLUSD",1754292610526,4.60856668,162.57,162.56,0.72]
["bitfinex","SOLUSD",1754292610734,11.16033623,162.57,162.56,0.72]
["bitfinex","SOLUSD",1754292611102,11.14696365,162.57,162.56,0.72]
["bitfinex","SOLUSD",1754292611510,11.14696365,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754292616835,11.86696365,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754292617125,11.14696365,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754292617528,4.5951941,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754292617717,11.14696365,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754292618132,17.29816005,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754292619432,11.14696365,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754292620219,11.14696365,162.57,162.56,0.76]
["bitfinex","SOLUSD",1754292620554,37.14696365,162.57,162.56,0.76]
["bitfinex","SOLUSD",1754292621646,6.17933594,162.62,162.56,13.46334435]
["bitfinex","SOLUSD",1754292621826,4.59001061,162.61,162.57,50.05176955]
["bitfinex","SOLUSD",1754292622027,4.59001061,162.6,162.58,0.7]
["bitfinex","SOLUSD",1754292622224,4.59001061,162.59,162.58,0.7]
["bitfinex","SOLUSD",1754292622725,4.59001061,162.59,162.57,42.8]
["bitfinex","SOLUSD",1754292622967,6.55176955,162.58,162.57,42.8]
["bitfinex","SOLUSD",1754292623452,6.55176955,162.6,162.57,43.5]
["bitfinex","SOLUSD",1754292623647,4.59084834,162.59,162.57,42.8]
["bitfinex","SOLUSD",1754292623831,6.55176955,162.6,162.58,0.7]
["bitfinex","SOLUSD",1754292624033,6.55176955,162.6,162.57,42.8]
["bitfinex","SOLUSD",1754292624034,4.5908512,162.59,162.57,48.95108618]
["bitfinex","SOLUSD",1754292624232,6.55176955,162.61,162.58,0.7]
["bitfinex","SOLUSD",1754292624428,11.14309604,162.6,162.57,42.8]
["bitfinex","SOLUSD",1754292624646,6.55176955,162.6,162.59,0.7]
["bitfinex","SOLUSD",1754292624833,11.14309369,162.6,162.58,0.7]
["bitfinex","SOLUSD",1754292625033,4.59132414,162.59,162.58,0.7]
["bitfinex","SOLUSD",1754292625257,11.14309369,162.59,162.57,42.8]
["bitfinex","SOLUSD",1754292625433,4.59132414,162.58,162.57,42.8]
["bitfinex","SOLUSD",1754292625627,4.59132414,162.58,162.57,43.5]
["bitfinex","SOLUSD",1754292626747,4.59239213,162.58,162.57,43.5]
["bitfinex","SOLUSD",1754292627865,11.14416168,162.58,162.57,42.8]
["bitfinex","SOLUSD",1754292629635,4.59239213,162.58,162.57,42.8]
["bitfinex","SOLUSD",1754292631170,11.86416168,162.58,162.56,0.06]
["bitfinex","SOLUSD",1754292631337,11.86416168,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754292631675,18.01535808,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754292632052,17.29535808,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754292632449,18.01535808,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754292633482,11.86416168,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754292634580,11.14416168,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754292637165,11.14416168,162.57,162.56,0.76]
["bitfinex","SOLUSD",1754292638167,11.14416168,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754292640995,11.86416168,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754292641177,16.00515854,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754292642189,15.28515854,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754292643191,21.43635494,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754292643398,22.15635494,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754292643796,16.00515854,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754292644897,15.28515854,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754292645277,15.28515854,162.57,162.56,0.77]
["bitfinex","SOLUSD",1754292645778,11.14416168,162.57,162.56,0.77]
["bitfinex","SOLUSD",1754292646487,11.15981312,162.57,162.56,0.77]
["bitfinex","SOLUSD",1754292646800,15.30703117,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754292648682,21.45822757,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754292649287,22.15822757,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754292649472,15.30758736,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754292650081,21.45878376,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754292651600,15.30758736,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754292652107,21.45878376,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754292652305,8.75581781,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754292652503,15.30758736,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754292653085,15.30758736,162.57,162.56,0.77]
["bitfinex","SOLUSD",1754292654299,11.16036931,162.57,162.56,0.77]
["bitfinex","SOLUSD",1754292654479,15.30755194,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754292655881,16.00755194,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754292656578,15.30755194,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754292656784,15.30755194,162.57,162.56,0.77]
["bitfinex","SOLUSD",1754292658780,11.16036931,162.57,162.56,0.77]
["bitfinex","SOLUSD",1754292660391,4.60859976,162.57,162.56,0.77]
["bitfinex","SOLUSD",1754292661417,11.16036931,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754292662521,11.86036931,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754292662720,18.01156571,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754292662896,22.15871007,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754292663107,48.15871007,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754292663300,54.71047962,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754292664519,54.71047962,162.57,162.55,0.06]
["bitfinex","SOLUSD",1754292664520,45.49516359,162.57,162.55,0.06]
["bitfinex","SOLUSD",1754292664821,73.23387197,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754292666124,78.41792383,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754292666625,84.56949863,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754292666823,76.70172616,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754292667291,71.5176743,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754292668115,76.70172616,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754292668320,71.5176743,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754292669228,74.72902429,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754292672207,74.72339587,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754292673007,74.74339587,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754292678025,76.07698102,162.56,162.54,0.06]
["bitfinex","SOLUSD",1754292678210,8.9501157,162.55,162.54,0.06]
["bitfinex","SOLUSD",1754292678412,15.50529339,162.55,162.54,0.06]
["bitfinex","SOLUSD",1754292679119,16.78468397,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754292679319,80.97263547,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754292679543,80.77263547,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754292680239,80.97263547,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754292680931,81.06230909,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754292682232,81.06230909,162.54,162.53,0.78]
["bitfinex","SOLUSD",1754292682233,21.45762512,162.54,162.53,0.78]
["bitfinex","SOLUSD",1754292682434,47.45762512,162.54,162.53,0.78]
["bitfinex","SOLUSD",1754292683646,40.90244743,162.54,162.53,0.78]
["bitfinex","SOLUSD",1754292683830,21.45762512,162.54,162.53,0.78]
["bitfinex","SOLUSD",1754292684144,47.45762512,162.54,162.53,0.78]
["bitfinex","SOLUSD",1754292684529,30.60297134,162.54,162.53,0.78]
["bitfinex","SOLUSD",1754292685543,37.15814903,162.54,162.53,0.78]
["bitfinex","SOLUSD",1754292685718,43.31048076,162.54,162.53,0.78]
["bitfinex","SOLUSD",1754292687033,47.44829613,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754292688228,48.16829613,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754292689630,47.44829613,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754292690946,38.2329801,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754292691136,38.9529801,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754292691444,42.16491428,162.54,162.52,0.06]
["bitfinex","SOLUSD",1754292691645,58.8359644,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754292693029,64.98867466,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754292694387,64.26867466,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754292698179,64.98867466,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754292698465,59.66570332,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754292698655,64.26352569,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754292700575,64.26352569,162.53,162.52,0.78]
["bitfinex","SOLUSD",1754292701551,59.66570332,162.53,162.52,0.78]
["bitfinex","SOLUSD",1754292701754,64.26557081,162.53,162.52,0.78]
["bitfinex","SOLUSD",1754292701976,64.26557081,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754292705754,60.79775544,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754292706059,64.94056772,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754292706459,70.11908307,162.53,162.51,0.06]
["bitfinex","SOLUSD",1754292706662,34.74267977,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754292706872,41.29785746,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754292707379,47.45094631,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754292708860,48.12094631,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754292709058,22.12094631,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754292709261,27.29946166,162.52,162.51,0.06]
["bitfinex","SOLUSD",1754292710287,6.15460364,162.48,162.44,0.8]
["bitfinex","SOLUSD",1754292710475,6.55517769,162.45,162.44,0.8]
["bitfinex","SOLUSD",1754292710655,11.15504518,162.45,162.44,0.8]
["bitfinex","SOLUSD",1754292710861,15.29785746,162.45,162.44,0.8]
["bitfinex","SOLUSD",1754292712007,8.74267977,162.45,162.44,0.8]
["bitfinex","SOLUSD",1754292712151,41.29785746,162.45,162.44,0.8]
["bitfinex","SOLUSD",1754292712786,37.15504518,162.45,162.44,0.8]
["bitfinex","SOLUSD",1754292712963,41.30189676,162.45,162.44,0.8]
["bitfinex","SOLUSD",1754292713376,37.15504518,162.45,162.44,0.8]
["bitfinex","SOLUSD",1754292713690,41.30112228,162.45,162.44,0.8]
["bitfinex","SOLUSD",1754292714863,4.59986749,162.45,162.44,0.8]
["bitfinex","SOLUSD",1754292717260,11.15504518,162.45,162.44,0.8]
["bitfinex","SOLUSD",1754292718293,4.59986749,162.45,162.44,0.8]
["bitfinex","SOLUSD",1754292720986,4.60397546,162.45,162.44,0.8]
["bitfinex","SOLUSD",1754292733719,4.60397546,162.45,162.44,0.1]
["bitfinex","SOLUSD",1754292736697,15.63766185,162.45,162.44,0.1]
["bitfinex","SOLUSD",1754292737221,19.78584004,162.45,162.44,0.1]
["bitfinex","SOLUSD",1754292743531,45.10584004,162.45,162.44,0.1]
["bitfinex","SOLUSD",1754292744600,8.75215365,162.45,162.44,0.82]
["bitfinex","SOLUSD",1754292745034,4.60397546,162.45,162.44,0.82]
["bitfinex","SOLUSD",1754292745223,4.60397546,162.45,162.44,5.01794617]
["bitfinex","SOLUSD",1754292745423,4.60397546,162.45,162.44,11.17406535]
["bitfinex","SOLUSD",1754292746727,4.60397546,162.45,162.44,13.53118709]
["bitfinex","SOLUSD",1754292747118,4.60581317,162.45,162.44,13.53118709]
["bitfinex","SOLUSD",1754292751018,4.60581317,162.45,162.44,30.31587106]
["bitfinex","SOLUSD",1754292751224,4.1452474,162.5,162.44,6.97611918]
["bitfinex","SOLUSD",1754292751434,4.60571482,162.49,162.47,6.55506791]
["bitfinex","SOLUSD",1754292751738,4.60571482,162.48,162.47,7.27506791]
["bitfinex","SOLUSD",1754292754342,4.60571482,162.48,162.46,7.27506791]
["bitfinex","SOLUSD",1754292754511,4.60571482,162.47,162.46,7.27506791]
["bitfinex","SOLUSD",1754292755136,4.60571482,162.47,162.46,13.43042922]
["bitfinex","SOLUSD",1754292759011,4.60571482,162.47,162.46,56.25042922]
["bitfinex","SOLUSD",1754292761657,0.03,162.51,162.47,16.78468397]
["bitfinex","SOLUSD",1754292761815,0.03,162.51,162.5,23.33975188]
["bitfinex","SOLUSD",1754292762011,0.03,162.51,162.5,66.13975188]
["bitfinex","SOLUSD",1754292762246,0.03,162.51,162.5,66.85975188]
["bitfinex","SOLUSD",1754292762838,0.03,162.51,162.5,69.32531088]
["bitfinex","SOLUSD",1754292763436,0.03,162.51,162.5,75.47915703]
["bitfinex","SOLUSD",1754292766144,0.03,162.52,162.51,16.78468397]
["bitfinex","SOLUSD",1754292766445,0.03,162.52,162.51,24.67509862]
["bitfinex","SOLUSD",1754292766632,0.03,162.53,162.51,30.82856609]
["bitfinex","SOLUSD",1754292766819,0.03,162.54,162.53,16.78468397]
["bitfinex","SOLUSD",1754292767013,0.03,162.54,162.53,66.7550229]
["bitfinex","SOLUSD",1754292767240,0.03,162.54,162.53,67.4750229]
["bitfinex","SOLUSD",1754292767442,0.03,162.57,162.53,74.03009081]
["bitfinex","SOLUSD",1754292767638,0.03,162.57,162.56,29.89481979]
["bitfinex","SOLUSD",1754292767840,0.03,162.57,162.56,72.69481979]
["bitfinex","SOLUSD",1754292768051,0.03,162.57,162.56,73.41481979]
["bitfinex","SOLUSD",1754292768745,0.03,162.57,162.56,73.01132668]
["bitfinex","SOLUSD",1754292768945,0.03,162.57,162.56,6.55506791]
["bitfinex","SOLUSD",1754292769161,0.69,162.57,162.56,42.8]
["bitfinex","SOLUSD",1754292769958,0.03,162.57,162.54,6.55506791]
["bitfinex","SOLUSD",1754292770162,0.69,162.57,162.55,42.78]
["bitfinex","SOLUSD",1754292771846,0.69,162.57,162.55,49.33506791]
["bitfinex","SOLUSD",1754292773954,0.66,162.56,162.55,42.78]
["bitfinex","SOLUSD",1754292774153,0.03,162.57,162.55,42.78]
["bitfinex","SOLUSD",1754292775458,0.03,162.57,162.55,49.33506791]
["bitfinex","SOLUSD",1754292776254,0.66,162.56,162.55,42.78]
["bitfinex","SOLUSD",1754292776551,0.03,162.57,162.55,42.78]
["bitfinex","SOLUSD",1754292778310,0.03,162.57,162.56,0.72]
["bitfinex","SOLUSD",1754292779261,0.03,162.57,162.55,49.33506791]
["bitfinex","SOLUSD",1754292779459,0.03,162.57,162.55,50.05506791]
["bitfinex","SOLUSD",1754292779663,0.03,162.57,162.55,42.78]
["bitfinex","SOLUSD",1754292779865,0.03,162.57,162.55,49.33506791]
["bitfinex","SOLUSD",1754292780381,0.03,162.57,162.55,50.05506791]
["bitfinex","SOLUSD",1754292780578,0.03,162.57,162.55,42.78]
["bitfinex","SOLUSD",1754292781382,0.03,162.57,162.56,0.72]
["bitfinex","SOLUSD",1754292781582,0.03,162.57,162.56,13.83013582]
["bitfinex","SOLUSD",1754292782081,0.03,162.59,162.57,16.78468397]
["bitfinex","SOLUSD",1754292782257,0.03,162.59,162.58,72.88565173]
["bitfinex","SOLUSD",1754292782455,0.03,162.59,162.58,73.60565173]
["bitfinex","SOLUSD",1754292786364,0.03,162.59,162.58,50.26589985]
["bitfinex","SOLUSD",1754292786564,0.03,162.59,162.58,58.67038196]
["bitfinex","SOLUSD",1754292787490,0.03,162.59,162.58,75.45506593]
["bitfinex","SOLUSD",1754292787674,0.03,162.59,162.58,68.89999802]
["bitfinex","SOLUSD",1754292787976,0.03,162.59,162.58,75.45506593]
["bitfinex","SOLUSD",1754292799901,0.68,162.59,162.58,15.17038196]
["bitfinex","SOLUSD",1754292800207,0.68,162.59,162.58,55.46588596]
["bitfinex","SOLUSD",1754292800374,0.68,162.59,162.58,48.91081805]
["bitfinex","SOLUSD",1754292800576,0.68,162.59,162.58,55.46588596]
["bitfinex","SOLUSD",1754292801196,0.03,162.59,162.58,55.46588596]
["bitfinex","SOLUSD",1754292802187,0.03,162.59,162.58,49.62081805]
["bitfinex","SOLUSD",1754292802394,0.03,162.59,162.58,58.64053296]
["bitfinex","SOLUSD",1754292802590,0.03,162.59,162.58,76.04029873]
["bitfinex","SOLUSD",1754292802799,0.03,162.62,162.6,42.78468397]
["bitfinex","SOLUSD",1754292803006,0.03,162.62,162.61,49.93003623]
["bitfinex","SOLUSD",1754292803199,0.03,162.62,162.61,56.78971952]
["bitfinex","SOLUSD",1754292803988,0.03,162.62,162.61,12.7047512]
["bitfinex","SOLUSD",1754292804183,0.03,162.62,162.61,72.24943517]
["bitfinex","SOLUSD",1754292804601,0.03,162.62,162.61,65.69436726]
["bitfinex","SOLUSD",1754292804922,0.03,162.62,162.61,72.95943517]
["bitfinex","SOLUSD",1754292806908,0.03,162.62,162.61,75.42317217]
["bitfinex","SOLUSD",1754292808487,0.03,162.62,162.61,76.03814049]
["bitfinex","SOLUSD",1754292811207,0.03,162.62,162.61,74.71317217]
["bitfinex","SOLUSD",1754292811404,0.68,162.62,162.61,57.9284882]
["bitfinex","SOLUSD",1754292811610,0.03,162.62,162.61,57.9284882]
["bitfinex","SOLUSD",1754292812087,0.03,162.62,162.61,51.37342029]
["bitfinex","SOLUSD",1754292812291,0.03,162.62,162.61,57.9284882]
["bitfinex","SOLUSD",1754292812712,0.03,162.62,162.61,58.6384882]
["bitfinex","SOLUSD",1754292813117,0.03,162.62,162.61,75.42317217]
["bitfinex","SOLUSD",1754292814823,0.03,162.62,162.61,74.71317217]
["bitfinex","SOLUSD",1754292815397,0.03,162.62,162.61,57.9284882]
["bitfinex","SOLUSD",1754292816221,0.03,162.62,162.61,51.37342029]
["bitfinex","SOLUSD",1754292816427,0.68,162.62,162.61,42.76]
["bitfinex","SOLUSD",1754292816827,7.23506791,162.62,162.6,2.464192]
["bitfinex","SOLUSD",1754292817004,7.20506791,162.61,162.6,2.464192]
["bitfinex","SOLUSD",1754292817204,7.20506791,162.61,162.6,45.224192]
["bitfinex","SOLUSD",1754292817999,7.20506791,162.61,162.6,45.244192]
["bitfinex","SOLUSD",1754292818505,13.3547512,162.61,162.6,45.244192]
["bitfinex","SOLUSD",1754292818717,7.20506791,162.61,162.6,45.244192]
["bitfinex","SOLUSD",1754292819509,7.20506791,162.61,162.6,42.78]
["bitfinex","SOLUSD",1754292820411,0.65,162.61,162.6,42.78]
["bitfinex","SOLUSD",1754292820714,6.55506791,162.61,162.6,42.78]
["bitfinex","SOLUSD",1754292821106,7.20506791,162.61,162.6,42.78]
["bitfinex","SOLUSD",1754292821808,6.58506791,162.62,162.6,42.78]
["bitfinex","SOLUSD",1754292822706,0.03,162.62,162.6,42.78]
["bitfinex","SOLUSD",1754292822917,6.58506791,162.62,162.6,42.78]
["bitfinex","SOLUSD",1754292823233,0.03,162.62,162.6,43.49]
["bitfinex","SOLUSD",1754292823434,0.03,162.62,162.6,42.78]
["bitfinex","SOLUSD",1754292823637,7.23506791,162.62,162.6,42.78]
["bitfinex","SOLUSD",1754292824597,7.26506791,162.61,162.6,42.78]
["bitfinex","SOLUSD",1754292827928,6.55506791,162.61,162.6,42.78]
["bitfinex","SOLUSD",1754292828815,7.26506791,162.61,162.6,42.78]
["bitfinex","SOLUSD",1754292829715,11.4076557,162.61,162.6,42.78]
["bitfinex","SOLUSD",1754292830731,6.55506791,162.61,162.6,42.78]
["bitfinex","SOLUSD",1754292831237,6.55506791,162.61,162.6,42.84]
["bitfinex","SOLUSD",1754292834142,6.55506791,162.61,162.6,43.51]
["bitfinex","SOLUSD",1754292834818,6.55506791,162.61,162.6,42.84]
["bitfinex","SOLUSD",1754292835220,13.4147512,162.61,162.6,42.84]
["bitfinex","SOLUSD",1754292835413,17.55549333,162.61,162.6,42.84]
["bitfinex","SOLUSD",1754292835818,17.55549333,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754292842216,32.92970155,162.61,162.58,0.06]
["bitfinex","SOLUSD",1754292842442,32.55506791,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754292842641,30.14074213,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754292842826,37.40581004,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754292843935,42.84624979,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754292845137,38.70550766,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754292845459,32.55506791,162.59,162.58,0.73]
["bitfinex","SOLUSD",1754292846447,6.55506791,162.59,162.58,0.73]
["bitfinex","SOLUSD",1754292848257,6.55506791,162.6,162.58,0.73]
["bitfinex","SOLUSD",1754292848428,6.55506791,162.6,162.58,0.06]
["bitfinex","SOLUSD",1754292848630,6.58506791,162.62,162.59,0.67]
["bitfinex","SOLUSD",1754292848837,0.03,162.62,162.59,0.67]
["bitfinex","SOLUSD",1754292849038,6.58506791,162.62,162.59,43.55]
["bitfinex","SOLUSD",1754292849245,6.58506791,162.62,162.6,0.67]
["bitfinex","SOLUSD",1754292849525,12.73441071,162.62,162.6,0.67]
["bitfinex","SOLUSD",1754292849725,6.55506791,162.61,162.59,42.88]
["bitfinex","SOLUSD",1754292849925,6.55506791,162.6,162.59,42.88]
["bitfinex","SOLUSD",1754292851125,6.55506791,162.61,162.59,43.55]
["bitfinex","SOLUSD",1754292851528,6.55506791,162.61,162.59,42.88]
["bitfinex","SOLUSD",1754292851767,6.55506791,162.61,162.6,0.67]
["bitfinex","SOLUSD",1754292852057,6.58506791,162.62,162.6,0.67]
["bitfinex","SOLUSD",1754292852436,6.58506791,162.62,162.61,0.67]
["bitfinex","SOLUSD",1754292857340,6.58506791,162.62,162.6,0.67]
["bitfinex","SOLUSD",1754292857552,6.58506791,162.62,162.61,0.67]
["bitfinex","SOLUSD",1754292858059,0.03,162.62,162.61,0.67]
["bitfinex","SOLUSD",1754292864666,0.2,162.63,162.61,30.77440349]
["bitfinex","SOLUSD",1754292864968,0.03,162.64,162.62,66.86975188]
["bitfinex","SOLUSD",1754292865272,0.03,162.64,162.63,6.55506791]
["bitfinex","SOLUSD",1754292865476,0.03,162.64,162.63,7.22506791]
["bitfinex","SOLUSD",1754292865858,0.03,162.64,162.63,13.37399492]
["bitfinex","SOLUSD",1754292866380,0.03,162.64,162.63,6.81892701]
["bitfinex","SOLUSD",1754292867650,0.03,162.64,162.63,13.37399492]
["bitfinex","SOLUSD",1754292868078,0.03,162.64,162.63,0.67]
["bitfinex","SOLUSD",1754292868274,0.03,162.64,162.63,6.81892701]
["bitfinex","SOLUSD",1754292870167,0.03,162.64,162.63,13.37399492]
["bitfinex","SOLUSD",1754292871655,0.03,162.64,162.63,30.15867889]
["bitfinex","SOLUSD",1754292871859,0.03,162.65,162.64,16.78468397]
["bitfinex","SOLUSD",1754292872083,0.03,162.65,162.64,31.17967468]
["bitfinex","SOLUSD",1754292872259,0.03,162.65,162.64,30.50967468]
["bitfinex","SOLUSD",1754292872450,1e-08,162.65,162.64,74.03967468]
["bitfinex","SOLUSD",1754292872656,0.2,162.68,162.67,48.93209898]
["bitfinex","SOLUSD",1754292872955,0.2,162.68,162.67,98.38716689]
["bitfinex","SOLUSD",1754292873155,0.2,162.68,162.67,99.05716689]
["bitfinex","SOLUSD",1754292876781,1e-08,162.69,162.68,16.78468397]
["bitfinex","SOLUSD",1754292876968,4.12015645,162.81,162.7,42.78468397]
["bitfinex","SOLUSD",1754292877159,14.94468141,162.82,162.78,6.55506791]
["bitfinex","SOLUSD",1754292877367,11.73896179,162.82,162.78,49.47506791]
["bitfinex","SOLUSD",1754292877605,18.9640297,162.82,162.78,49.47506791]
["bitfinex","SOLUSD",1754292878064,18.9640297,162.82,162.78,6.55506791]
["bitfinex","SOLUSD",1754292878260,18.9640297,162.82,162.78,42.92]
["bitfinex","SOLUSD",1754292878589,0.67,162.81,162.78,49.47506791]
["bitfinex","SOLUSD",1754292879262,0.67,162.81,162.78,42.92]
["bitfinex","SOLUSD",1754292880067,7.22506791,162.81,162.78,42.92]
["bitfinex","SOLUSD",1754292880260,0.67,162.81,162.78,42.92]
["bitfinex","SOLUSD",1754292880466,18.2940297,162.82,162.78,50.14506791]
["bitfinex","SOLUSD",1754292880666,12.40896179,162.82,162.78,50.14506791]
["bitfinex","SOLUSD",1754292880868,18.9640297,162.82,162.78,49.47506791]
["bitfinex","SOLUSD",1754292881162,18.9640297,162.82,162.78,42.92]
["bitfinex","SOLUSD",1754292881378,18.9640297,162.82,162.78,56.28832875]
["bitfinex","SOLUSD",1754292881765,18.9640297,162.82,162.78,55.61832875]
["bitfinex","SOLUSD",1754292882183,7.22506791,162.82,162.78,55.61832875]
["bitfinex","SOLUSD",1754292882393,7.22506791,162.82,162.78,56.28832875]
["bitfinex","SOLUSD",1754292882777,0.67,162.82,162.78,56.28832875]
["bitfinex","SOLUSD",1754292882979,0.67,162.82,162.78,43.59]
["bitfinex","SOLUSD",1754292883184,0.67,162.82,162.78,50.14506791]
["bitfinex","SOLUSD",1754292884213,0.69,162.82,162.78,42.92]
["bitfinex","SOLUSD",1754292884506,7.24506791,162.82,162.78,49.47506791]
["bitfinex","SOLUSD",1754292885477,0.89,162.79,162.78,42.92]
["bitfinex","SOLUSD",1754292886069,0.2,162.79,162.78,42.92]
["bitfinex","SOLUSD",1754292888090,0.2,162.79,162.78,43.58]
["bitfinex","SOLUSD",1754292889103,0.2,162.79,162.78,42.92]
["bitfinex","SOLUSD",1754292891172,0.2,162.79,162.78,56.27832875]
["bitfinex","SOLUSD",1754292893402,0.2,162.79,162.78,49.72326084]
["bitfinex","SOLUSD",1754292893700,0.2,162.79,162.78,56.27832875]
["bitfinex","SOLUSD",1754292897203,0.2,162.79,162.78,49.72326084]
["bitfinex","SOLUSD",1754292897411,0.2,162.79,162.78,56.27832875]
["bitfinex","SOLUSD",1754292901300,0.2,162.79,162.78,73.06301272]
["bitfinex","SOLUSD",1754292901810,0.2,162.79,162.78,80.30808072]
["bitfinex","SOLUSD",1754292903896,0.2,162.79,162.78,73.75301281]
["bitfinex","SOLUSD",1754292904093,0.2,162.79,162.78,80.30808072]
["bitfinex","SOLUSD",1754292905825,0.2,162.79,162.78,30.83301281]
["bitfinex","SOLUSD",1754292906130,0.2,162.79,162.78,80.18808072]
["bitfinex","SOLUSD",1754292906425,0.2,162.79,162.78,72.28301272]
["bitfinex","SOLUSD",1754292906920,0.2,162.79,162.78,31.94432372]
["bitfinex","SOLUSD",1754292907222,0.2,162.79,162.78,74.74432372]
["bitfinex","SOLUSD",1754292907406,0.2,162.79,162.78,68.18925581]
["bitfinex","SOLUSD",1754292907893,0.2,162.79,162.78,75.40432372]
["bitfinex","SOLUSD",1754292910802,0.2,162.79,162.78,68.84925581]
["bitfinex","SOLUSD",1754292911004,0.2,162.79,162.78,75.40432372]
["bitfinex","SOLUSD",1754292912203,0.2,162.79,162.78,68.84925581]
["bitfinex","SOLUSD",1754292912409,0.2,162.79,162.78,75.40432372]
["bitfinex","SOLUSD",1754292913926,1e-08,162.79,162.78,75.40432372]
["bitfinex","SOLUSD",1754292915843,1e-08,162.79,162.78,25.38925581]
["bitfinex","SOLUSD",1754292916009,0.70000001,162.79,162.78,68.18925581]
["bitfinex","SOLUSD",1754292916499,1e-08,162.79,162.78,68.18925581]
["bitfinex","SOLUSD",1754292916700,0.70000001,162.79,162.78,68.18925581]
["bitfinex","SOLUSD",1754292916916,1e-08,162.79,162.78,65.72794481]
["bitfinex","SOLUSD",1754292917127,1e-08,162.79,162.78,72.28301281]
["bitfinex","SOLUSD",1754292917424,1e-08,162.79,162.78,65.72794481]
["bitfinex","SOLUSD",1754292918104,1e-08,162.79,162.78,72.97301272]
["bitfinex","SOLUSD",1754292918819,1e-08,162.79,162.78,72.28301272]
["bitfinex","SOLUSD",1754292919117,1e-08,162.79,162.78,65.72794481]
["bitfinex","SOLUSD",1754292919321,1e-08,162.79,162.78,72.28301272]
["bitfinex","SOLUSD",1754292919529,1e-08,162.79,162.78,72.97301272]
["bitfinex","SOLUSD",1754292920028,1e-08,162.79,162.78,72.28301272]
["bitfinex","SOLUSD",1754292921034,0.70000001,162.79,162.78,65.72794481]
["bitfinex","SOLUSD",1754292921425,1e-08,162.79,162.78,65.72794481]
["bitfinex","SOLUSD",1754292921629,1e-08,162.79,162.78,66.41794481]
["bitfinex","SOLUSD",1754292922017,1e-08,162.79,162.78,72.28301281]
["bitfinex","SOLUSD",1754292922326,1e-08,162.79,162.78,79.52808072]
["bitfinex","SOLUSD",1754292923406,1e-08,162.79,162.78,72.28301281]
["bitfinex","SOLUSD",1754292925432,1e-08,162.79,162.78,78.83808072]
["bitfinex","SOLUSD",1754292925632,1e-08,162.79,162.78,72.97301281]
["bitfinex","SOLUSD",1754292928734,1e-08,162.79,162.78,79.52808072]
["bitfinex","SOLUSD",1754292929634,1e-08,162.79,162.78,78.83808072]
["bitfinex","SOLUSD",1754292929841,1e-08,162.79,162.78,72.28301281]
["bitfinex","SOLUSD",1754292933739,1e-08,162.79,162.78,79.52808072]
["bitfinex","SOLUSD",1754292934738,1e-08,162.79,162.78,72.28301281]
["bitfinex","SOLUSD",1754292935415,1e-08,162.79,162.78,59.58468397]
["bitfinex","SOLUSD",1754292935640,1e-08,162.79,162.78,42.8]
["bitfinex","SOLUSD",1754292935641,7.25506792,162.79,162.78,42.8]
["bitfinex","SOLUSD",1754292936724,0.70000001,162.79,162.78,42.8]
["bitfinex","SOLUSD",1754292936929,0.70000001,162.79,162.78,48.94326084]
["bitfinex","SOLUSD",1754292937224,1e-08,162.79,162.78,48.94326084]
["bitfinex","SOLUSD",1754292937930,0.70000001,162.79,162.78,48.94326084]
["bitfinex","SOLUSD",1754292938247,1e-08,162.79,162.78,48.94326084]
["bitfinex","SOLUSD",1754292939040,1e-08,162.79,162.78,49.00326084]
["bitfinex","SOLUSD",1754292942147,1e-08,162.79,162.78,56.24832875]
["bitfinex","SOLUSD",1754292942347,1e-08,162.79,162.78,73.03301272]
["bitfinex","SOLUSD",1754292942739,1e-08,162.79,162.78,66.47794481]
["bitfinex","SOLUSD",1754292943042,1e-08,162.79,162.78,73.03301272]
["bitfinex","SOLUSD",1754292946640,1e-08,162.81,162.8,42.78468397]
["bitfinex","SOLUSD",1754292946836,1e-08,162.81,162.8,99.3090704]
["bitfinex","SOLUSD",1754292947036,1e-08,162.81,162.8,99.9990704]
["bitfinex","SOLUSD",1754292948031,1e-08,162.81,162.8,105.7523814]
["bitfinex","SOLUSD",1754292948561,1e-08,162.81,162.8,111.89488754]
["bitfinex","SOLUSD",1754292952324,5.03331108,162.87,162.84,26.0]
["bitfinex","SOLUSD",1754292952528,5.03331108,162.87,162.86,29.47999503]
["bitfinex","SOLUSD",1754292952953,5.03331108,162.87,162.86,30.16999503]
["bitfinex","SOLUSD",1754292953724,5.03331108,162.87,162.86,29.47999503]
["bitfinex","SOLUSD",1754292953929,5.75331108,162.87,162.86,22.92492712]
["bitfinex","SOLUSD",1754292954155,5.75331108,162.87,162.86,29.47999503]
["bitfinex","SOLUSD",1754292954352,5.03331108,162.87,162.86,29.47999503]
["bitfinex","SOLUSD",1754292954558,5.75331108,162.87,162.86,65.74492712]
["bitfinex","SOLUSD",1754292955757,5.75331108,162.87,162.86,42.82]
["bitfinex","SOLUSD",1754292956748,5.75331108,162.87,162.86,48.96024315]
["bitfinex","SOLUSD",1754292957956,5.03331108,162.87,162.86,72.98999503]
["bitfinex","SOLUSD",1754292959567,7.79221993,162.94,162.87,16.78468397]
["bitfinex","SOLUSD",1754292959778,0.1,162.96,162.91,16.78468397]
["bitfinex","SOLUSD",1754292959976,0.72,162.95,162.93,16.78468397]
["bitfinex","SOLUSD",1754292960266,0.1,162.96,162.94,43.04]
["bitfinex","SOLUSD",1754292960744,0.72,162.95,162.94,43.04]
["bitfinex","SOLUSD",1754292960942,0.1,162.96,162.95,6.13685179]
["bitfinex","SOLUSD",1754292961160,0.1,162.96,162.95,16.78468397]
["bitfinex","SOLUSD",1754292961668,0.1,162.96,162.95,23.33975188]
["bitfinex","SOLUSD",1754292961872,0.82,162.96,162.95,16.78468397]
["bitfinex","SOLUSD",1754292962179,0.82,162.96,162.95,43.38]
["bitfinex","SOLUSD",1754292962543,7.37506791,162.96,162.95,43.38]
["bitfinex","SOLUSD",1754292963238,0.1,162.96,162.95,43.38]
["bitfinex","SOLUSD",1754292963440,0.1,162.96,162.95,67.40975188]
["bitfinex","SOLUSD",1754292963744,0.1,162.96,162.95,73.54660367]
["bitfinex","SOLUSD",1754292968855,1e-08,162.96,162.95,73.54660367]
["bitfinex","SOLUSD",1754292969062,1e-08,162.96,162.95,74.16028884]
["bitfinex","SOLUSD",1754292971177,1e-08,162.96,162.95,80.71535675]
["bitfinex","SOLUSD",1754292971882,1e-08,162.96,162.95,230.11535675]
["bitfinex","SOLUSD",1754292972052,1e-08,162.96,162.95,229.50167158]
["bitfinex","SOLUSD",1754292974156,1e-08,162.96,162.95,216.39153576]
["bitfinex","SOLUSD",1754292974363,1e-08,162.96,162.95,222.94660367]
["bitfinex","SOLUSD",1754292974977,1e-08,162.96,162.95,179.56660367]
["bitfinex","SOLUSD",1754292975275,1e-08,162.96,162.95,229.53167158]
["bitfinex","SOLUSD",1754292978965,1e-08,162.96,162.95,222.97660367]
["bitfinex","SOLUSD",1754292979781,1e-08,162.96,162.95,72.89660367]
["bitfinex","SOLUSD",1754292979982,0.67000001,162.96,162.95,72.89660367]
["bitfinex","SOLUSD",1754292980357,0.67000001,162.96,162.95,98.89660367]
["bitfinex","SOLUSD",1754292981154,0.67000001,162.96,162.95,92.34153576]
["bitfinex","SOLUSD",1754292981354,0.67000001,162.96,162.95,98.89660367]
["bitfinex","SOLUSD",1754292982078,1e-08,162.96,162.95,98.89660367]
["bitfinex","SOLUSD",1754292983757,0.67000001,162.96,162.95,6.13685179]
["bitfinex","SOLUSD",1754292984086,0.67000001,162.96,162.95,66.30153576]
["bitfinex","SOLUSD",1754292986260,0.67000001,162.96,162.95,60.16468397]
["bitfinex","SOLUSD",1754292986680,0.67000001,162.96,162.95,43.38]
["bitfinex","SOLUSD",1754292988886,7.22506792,162.96,162.95,43.38]
["bitfinex","SOLUSD",1754292989463,0.67000001,162.96,162.95,43.38]
["bitfinex","SOLUSD",1754292991093,1e-08,162.96,162.95,72.85660367]
["bitfinex","SOLUSD",1754292991272,1e-08,162.96,162.95,66.71975188]
["bitfinex","SOLUSD",1754292991471,0.67000001,162.96,162.95,60.16468397]
["bitfinex","SOLUSD",1754292993170,1e-08,162.96,162.95,60.16468397]
["bitfinex","SOLUSD",1754292994291,1e-08,162.96,162.95,66.30153576]
["bitfinex","SOLUSD",1754292994872,0.67000001,162.96,162.95,66.30153576]
["bitfinex","SOLUSD",1754292995066,1e-08,162.96,162.95,66.30153576]
["bitfinex","SOLUSD",1754292995273,1e-08,162.96,162.95,66.98153576]
["bitfinex","SOLUSD",1754292995590,1e-08,162.96,162.95,6.13685179]
["bitfinex","SOLUSD",1754292995771,1e-08,162.96,162.95,22.92153576]
["bitfinex","SOLUSD",1754292995990,1e-08,162.96,162.95,73.43660367]
["bitfinex","SOLUSD",1754292997982,1e-08,162.96,162.95,66.88153576]
["bitfinex","SOLUSD",1754292998482,1e-08,162.96,162.95,73.43660367]
["bitfinex","SOLUSD",1754292998790,1e-08,162.96,162.95,16.78468397]
["bitfinex","SOLUSD",1754292999098,1e-08,162.96,162.95,60.06468397]
["bitfinex","SOLUSD",1754292999397,1e-08,162.96,162.95,66.20153576]
["bitfinex","SOLUSD",1754292999972,0.67000001,162.96,162.95,43.28]
["bitfinex","SOLUSD",1754293001982,0.67000001,162.96,162.95,49.41685179]
["bitfinex","SOLUSD",1754293002395,0.67000001,162.96,162.95,43.24]
["bitfinex","SOLUSD",1754293003872,7.22506792,162.96,162.95,43.24]
["bitfinex","SOLUSD",1754293006404,13.78013583,162.96,162.91,6.13810804]
["bitfinex","SOLUSD",1754293006608,6.55506791,162.92,162.91,16.78468397]
["bitfinex","SOLUSD",1754293006906,6.55506791,162.92,162.91,60.00468397]
["bitfinex","SOLUSD",1754293007682,6.55506791,162.92,162.91,66.14304257]
["bitfinex","SOLUSD",1754293007998,6.55506791,162.93,162.91,66.14304257]
["bitfinex","SOLUSD",1754293008200,6.55506791,162.93,162.91,60.00468397]
["bitfinex","SOLUSD",1754293008595,7.21506791,162.92,162.91,43.22]
["bitfinex","SOLUSD",1754293009901,0.66,162.94,162.91,43.22]
["bitfinex","SOLUSD",1754293010181,6.55506791,162.92,162.91,43.22]
["bitfinex","SOLUSD",1754293011686,7.21506791,162.92,162.91,43.22]
["bitfinex","SOLUSD",1754293012416,6.55506791,162.92,162.91,43.22]
["bitfinex","SOLUSD",1754293014005,0.66,162.94,162.91,43.22]
["bitfinex","SOLUSD",1754293014208,6.55506791,162.92,162.91,43.22]
["bitfinex","SOLUSD",1754293014405,6.55506791,162.95,162.91,50.05829569]
["bitfinex","SOLUSD",1754293014620,6.55506792,162.96,162.92,17.48468397]
["bitfinex","SOLUSD",1754293014805,6.55506792,162.96,162.93,43.9]
["bitfinex","SOLUSD",1754293015202,1e-08,162.96,162.93,43.9]
["bitfinex","SOLUSD",1754293015400,1e-08,162.96,162.94,0.7]
["bitfinex","SOLUSD",1754293015602,1e-08,162.96,162.95,66.53975188]
["bitfinex","SOLUSD",1754293016019,1e-08,162.96,162.95,67.23975188]
["bitfinex","SOLUSD",1754293016206,1e-08,162.96,162.95,93.23975188]
["bitfinex","SOLUSD",1754293016504,1e-08,162.96,162.95,99.99028884]
["bitfinex","SOLUSD",1754293017224,1e-08,162.96,162.95,80.54535675]
["bitfinex","SOLUSD",1754293018022,1e-08,162.98,162.97,42.78468397]
["bitfinex","SOLUSD",1754293018218,1e-08,162.98,162.97,93.17336174]
["bitfinex","SOLUSD",1754293018422,1e-08,162.98,162.97,100.0094604]
["bitfinex","SOLUSD",1754293019740,1e-08,162.98,162.97,93.45439249]
["bitfinex","SOLUSD",1754293020030,1e-08,162.98,162.97,100.0094604]
["bitfinex","SOLUSD",1754293021651,1e-08,162.98,162.97,56.7894604]
["bitfinex","SOLUSD",1754293021809,1e-08,162.98,162.97,73.37585054]
["bitfinex","SOLUSD",1754293022010,1e-08,162.98,162.97,66.82078263]
["bitfinex","SOLUSD",1754293022312,1e-08,162.98,162.97,73.37585054]
["bitfinex","SOLUSD",1754293024719,1e-08,162.98,162.97,72.67585054]
["bitfinex","SOLUSD",1754293025941,0.66,163.01,162.97,72.67585054]
["bitfinex","SOLUSD",1754293025942,0.57908899,163.01,162.97,72.67585054]
["bitfinex","SOLUSD",1754293026126,6.55506791,163.02,162.97,72.67585054]
["bitfinex","SOLUSD",1754293026615,6.55506791,163.02,162.97,73.37585054]
["bitfinex","SOLUSD",1754293026939,6.55506791,163.02,162.98,16.78468397]
["bitfinex","SOLUSD",1754293027238,6.55506791,163.02,162.99,43.18]
["bitfinex","SOLUSD",1754293027817,0.66,163.01,162.99,43.18]
["bitfinex","SOLUSD",1754293028843,0.66,163.03,162.99,49.3153366]
["bitfinex","SOLUSD",1754293029138,7.21506791,163.03,162.99,50.0153366]
["bitfinex","SOLUSD",1754293029440,7.21506791,163.02,162.99,49.3153366]
["bitfinex","SOLUSD",1754293031849,0.66,163.01,162.99,43.18]
["bitfinex","SOLUSD",1754293032215,0.66,163.09,163.0,24.03975188]
["bitfinex","SOLUSD",1754293032514,0.66,163.09,163.03,6.55506791]
["bitfinex","SOLUSD",1754293032716,6.55506791,163.08,163.04,43.14]
["bitfinex","SOLUSD",1754293032917,6.55506791,163.09,163.05,0.7]
["bitfinex","SOLUSD",1754293033119,32.13089485,163.11,163.06,43.14]
["bitfinex","SOLUSD",1754293033321,0.66,163.09,163.06,43.14]
["bitfinex","SOLUSD",1754293033549,6.55506791,163.1,163.06,43.84]
["bitfinex","SOLUSD",1754293033720,7.21506791,163.1,163.06,43.84]
["bitfinex","SOLUSD",1754293034121,6.55506791,163.1,163.06,43.14]
["bitfinex","SOLUSD",1754293034423,6.55506791,163.1,163.07,6.1323358]
["bitfinex","SOLUSD",1754293034424,7.26506791,163.1,163.07,6.1323358]
["bitfinex","SOLUSD",1754293034728,7.26506791,163.1,163.08,43.14]
["bitfinex","SOLUSD",1754293034944,6.55506791,163.1,163.08,43.14]
["bitfinex","SOLUSD",1754293035138,7.26506791,163.1,163.08,43.14]
["bitfinex","SOLUSD",1754293036249,0.71,163.1,163.08,43.14]
["bitfinex","SOLUSD",1754293036650,7.26506791,163.1,163.08,43.14]
["bitfinex","SOLUSD",1754293036952,0.71,163.09,163.08,43.14]
["bitfinex","SOLUSD",1754293037725,6.55506791,163.1,163.08,43.14]
["bitfinex","SOLUSD",1754293037925,7.26506791,163.1,163.08,43.14]
["bitfinex","SOLUSD",1754293038449,6.55506791,163.1,163.08,43.14]
["bitfinex","SOLUSD",1754293039457,7.26506791,163.1,163.08,43.14]
["bitfinex","SOLUSD",1754293039951,6.55506791,163.1,163.08,43.14]
["bitfinex","SOLUSD",1754293040124,7.26506791,163.09,163.08,43.14]
["bitfinex","SOLUSD",1754293041453,6.55506791,163.09,163.08,43.14]
["bitfinex","SOLUSD",1754293041833,0.71,163.11,163.08,43.14]
["bitfinex","SOLUSD",1754293042148,6.55506791,163.1,163.08,43.14]
["bitfinex","SOLUSD",1754293042659,0.71,163.11,163.08,43.14]
["bitfinex","SOLUSD",1754293042858,6.55506791,163.1,163.08,43.14]
["bitfinex","SOLUSD",1754293043733,0.03,163.12,163.09,7.27506791]
["bitfinex","SOLUSD",1754293043939,0.03,163.12,163.1,67.11975188]
["bitfinex","SOLUSD",1754293044147,0.03,163.12,163.1,60.56468397]
["bitfinex","SOLUSD",1754293044349,6.58506791,163.12,163.1,43.78]
["bitfinex","SOLUSD",1754293044661,6.58506791,163.12,163.1,43.06]
["bitfinex","SOLUSD",1754293044957,7.26506791,163.11,163.1,43.06]
["bitfinex","SOLUSD",1754293045454,6.55506791,163.11,163.1,43.06]
["bitfinex","SOLUSD",1754293046063,6.58506791,163.12,163.1,43.78]
["bitfinex","SOLUSD",1754293046235,0.03,163.12,163.11,0.72]
["bitfinex","SOLUSD",1754293048243,0.03,163.12,163.11,6.85083195]
["bitfinex","SOLUSD",1754293048631,0.03,163.12,163.11,0.72]
["bitfinex","SOLUSD",1754293049239,0.03,163.12,163.1,49.19110387]
["bitfinex","SOLUSD",1754293049759,0.03,163.12,163.1,49.91110387]
["bitfinex","SOLUSD",1754293050938,0.03,163.12,163.11,0.72]
["bitfinex","SOLUSD",1754293051138,6.58506791,163.12,163.1,43.06]
["bitfinex","SOLUSD",1754293051463,6.58506791,163.12,163.1,49.91117769]
["bitfinex","SOLUSD",1754293051960,0.03,163.12,163.1,49.91117769]
["bitfinex","SOLUSD",1754293052157,6.58506791,163.12,163.1,43.78]
["bitfinex","SOLUSD",1754293052665,6.58506791,163.12,163.1,43.06]
["bitfinex","SOLUSD",1754293053751,6.55506791,163.11,163.1,43.06]
["bitfinex","SOLUSD",1754293053937,7.26506791,163.11,163.1,43.06]
["bitfinex","SOLUSD",1754293054566,6.55506791,163.11,163.1,43.06]
["bitfinex","SOLUSD",1754293056246,0.74,163.12,163.1,43.06]
["bitfinex","SOLUSD",1754293056473,6.55506791,163.11,163.1,43.06]
["bitfinex","SOLUSD",1754293057651,7.26506791,163.11,163.1,43.06]
["bitfinex","SOLUSD",1754293058261,13.39597054,163.11,163.08,43.02]
["bitfinex","SOLUSD",1754293058474,6.55506791,163.09,163.08,43.02]
["bitfinex","SOLUSD",1754293059270,7.26506791,163.09,163.08,43.02]
["bitfinex","SOLUSD",1754293059638,6.55506791,163.09,163.08,43.02]
["bitfinex","SOLUSD",1754293061470,6.55506791,163.1,163.08,43.74]
["bitfinex","SOLUSD",1754293061772,6.55506791,163.11,163.09,0.72]
["bitfinex","SOLUSD",1754293061952,26.03,163.12,163.08,43.02]
["bitfinex","SOLUSD",1754293061953,26.03,163.12,163.1,43.02]
["bitfinex","SOLUSD",1754293062272,6.58506791,163.12,163.1,43.74]
["bitfinex","SOLUSD",1754293063250,0.03,163.12,163.11,0.72]
["bitfinex","SOLUSD",1754293063968,6.58506791,163.12,163.1,43.02]
["bitfinex","SOLUSD",1754293064550,6.58506791,163.12,163.1,43.71]
["bitfinex","SOLUSD",1754293064868,0.03,163.12,163.11,0.69]
["bitfinex","SOLUSD",1754293066065,0.03,163.12,163.11,6.82083195]
["bitfinex","SOLUSD",1754293066458,0.03,163.12,163.11,6.13083195]
["bitfinex","SOLUSD",1754293066657,0.03,163.12,163.11,6.82083195]
["bitfinex","SOLUSD",1754293067253,0.03,163.12,163.11,17.47468397]
["bitfinex","SOLUSD",1754293072498,0.03,163.12,163.11,23.60551592]
["bitfinex","SOLUSD",1754293072981,0.03,163.12,163.11,17.47468397]
["bitfinex","SOLUSD",1754293074966,0.03,163.12,163.11,37.47468397]
["bitfinex","SOLUSD",1754293076887,0.03,163.12,163.11,43.60551592]
["bitfinex","SOLUSD",1754293077465,0.03,163.12,163.11,79.74468397]
["bitfinex","SOLUSD",1754293078272,0.03,163.12,163.11,80.43468397]
["bitfinex","SOLUSD",1754293078475,0.03,163.12,163.11,86.56551592]
["bitfinex","SOLUSD",1754293080868,0.03,163.12,163.11,80.43468397]
["bitfinex","SOLUSD",1754293081076,0.03,163.12,163.11,79.74468397]
["bitfinex","SOLUSD",1754293081466,6.58506791,163.12,163.11,62.96]
["bitfinex","SOLUSD",1754293082273,0.03,163.12,163.11,62.96]
["bitfinex","SOLUSD",1754293083619,0.03,163.12,163.11,63.65]
["bitfinex","SOLUSD",1754293084996,0.03,163.12,163.11,62.96]
["bitfinex","SOLUSD",1754293087896,13.83013582,163.12,163.11,20.0]
["bitfinex","SOLUSD",1754293088203,17.96413456,163.12,163.11,20.0]
["bitfinex","SOLUSD",1754293088785,11.40906665,163.12,163.11,20.0]
["bitfinex","SOLUSD",1754293089395,4.85399874,163.12,163.11,20.0]
["bitfinex","SOLUSD",1754293089702,11.40906665,163.12,163.11,20.0]
["bitfinex","SOLUSD",1754293089908,17.53952275,163.12,163.11,20.0]
["bitfinex","SOLUSD",1754293090282,4.16399874,163.12,163.11,20.69]
["bitfinex","SOLUSD",1754293090471,0.03,163.12,163.11,20.69]
["bitfinex","SOLUSD",1754293094190,0.03,163.12,163.11,20.0]
["bitfinex","SOLUSD",1754293094390,0.03,163.12,163.11,20.68]
["bitfinex","SOLUSD",1754293094699,0.03,163.12,163.11,20.0]
["bitfinex","SOLUSD",1754293095109,0.03,163.12,163.11,20.68]
["bitfinex","SOLUSD",1754293100718,0.03,163.12,163.11,26.81083195]
["bitfinex","SOLUSD",1754293101219,0.03,163.12,163.11,20.68]
["bitfinex","SOLUSD",1754293102743,0.03,163.12,163.11,20.0]
["bitfinex","SOLUSD",1754293105113,13.85013582,163.12,163.11,20.0]
["bitfinex","SOLUSD",1754293105309,17.98401071,163.12,163.11,20.0]
["bitfinex","SOLUSD",1754293105637,11.4289428,163.12,163.11,20.0]
["bitfinex","SOLUSD",1754293106412,17.5593989,163.12,163.11,20.0]
["bitfinex","SOLUSD",1754293106741,24.11446681,163.12,163.11,20.0]
["bitfinex","SOLUSD",1754293107034,50.11446681,163.12,163.11,20.0]
["bitfinex","SOLUSD",1754293108399,43.5593989,163.12,163.11,20.0]
["bitfinex","SOLUSD",1754293109201,50.11446681,163.12,163.11,20.0]
["bitfinex","SOLUSD",1754293110617,36.7189428,163.12,163.11,20.0]
["bitfinex","SOLUSD",1754293110821,0.03,163.12,163.11,63.64]
["bitfinex","SOLUSD",1754293112901,0.03,163.12,163.11,69.77083195]
["bitfinex","SOLUSD",1754293113433,0.03,163.12,163.11,93.11058383]
["bitfinex","SOLUSD",1754293114428,0.03,163.12,163.11,86.55551592]
["bitfinex","SOLUSD",1754293114623,0.03,163.12,163.11,93.11058383]
["bitfinex","SOLUSD",1754293117021,0.03,163.12,163.11,86.55551592]
["bitfinex","SOLUSD",1754293117196,0.03,163.12,163.11,93.11058383]
["bitfinex","SOLUSD",1754293118736,0.03,163.12,163.11,86.55551592]
["bitfinex","SOLUSD",1754293119137,0.03,163.12,163.11,93.11058383]
["bitfinex","SOLUSD",1754293123236,0.03,163.12,163.11,86.55551592]
["bitfinex","SOLUSD",1754293123612,0.03,163.12,163.11,93.11058383]
["bitfinex","SOLUSD",1754293124718,0.03,163.12,163.11,86.55551592]
["bitfinex","SOLUSD",1754293124923,0.03,163.12,163.11,85.87551592]
["bitfinex","SOLUSD",1754293125536,0.03,163.12,163.11,86.53551592]
["bitfinex","SOLUSD",1754293125956,6.76571903,163.15,163.12,16.78468397]
["bitfinex","SOLUSD",1754293126119,6.76571903,163.15,163.13,42.9]
["bitfinex","SOLUSD",1754293126624,6.55506791,163.14,163.13,42.9]
["bitfinex","SOLUSD",1754293136438,12.98477245,163.14,163.13,42.9]
["bitfinex","SOLUSD",1754293136755,12.98477245,163.14,163.11,62.94]
["bitfinex","SOLUSD",1754293136925,6.55506791,163.12,163.11,62.94]
["bitfinex","SOLUSD",1754293137621,6.55506791,163.12,163.11,63.6]
["bitfinex","SOLUSD",1754293138253,0.24065112,163.15,163.11,63.6]
["bitfinex","SOLUSD",1754293138466,26.24065112,163.15,163.12,0.66]
["bitfinex","SOLUSD",1754293138634,6.55506791,163.14,163.13,42.88]
["bitfinex","SOLUSD",1754293138829,6.55506791,163.14,163.13,43.54]
["bitfinex","SOLUSD",1754293139054,0.24065112,163.15,163.13,43.54]
["bitfinex","SOLUSD",1754293139239,0.24065112,163.15,163.13,42.88]
["bitfinex","SOLUSD",1754293139446,0.24065112,163.15,163.14,0.66]
["bitfinex","SOLUSD",1754293143844,0.24065112,163.15,163.13,42.88]
["bitfinex","SOLUSD",1754293144167,6.79571903,163.15,163.13,43.54]
["bitfinex","SOLUSD",1754293144867,6.79571903,163.15,163.14,0.66]
["bitfinex","SOLUSD",1754293145254,12.92507474,163.15,163.13,42.88]
["bitfinex","SOLUSD",1754293145456,6.55506791,163.14,163.13,42.88]
["bitfinex","SOLUSD",1754293145660,6.85506791,163.14,163.13,42.88]
["bitfinex","SOLUSD",1754293146037,6.55506791,163.14,163.12,42.9]
["bitfinex","SOLUSD",1754293146238,6.55506791,163.13,163.12,42.9]
["bitfinex","SOLUSD",1754293148048,6.55506791,163.14,163.12,43.56]
["bitfinex","SOLUSD",1754293148350,6.55506791,163.14,163.13,0.66]
["bitfinex","SOLUSD",1754293148773,6.55506791,163.14,163.12,42.9]
["bitfinex","SOLUSD",1754293149070,6.55506791,163.13,163.12,42.9]
["bitfinex","SOLUSD",1754293149768,6.55506791,163.13,163.12,43.56]
["bitfinex","SOLUSD",1754293150138,6.55506791,163.13,163.12,42.9]
["bitfinex","SOLUSD",1754293151772,6.55506791,163.13,163.12,43.56]
["bitfinex","SOLUSD",1754293152760,6.3701121,163.15,163.12,43.56]
["bitfinex","SOLUSD",1754293152965,6.55506791,163.13,163.12,43.56]
["bitfinex","SOLUSD",1754293153771,6.55506791,163.13,163.12,42.9]
["bitfinex","SOLUSD",1754293154252,6.12971947,163.14,163.12,43.61]
["bitfinex","SOLUSD",1754293154435,6.55506791,163.13,163.12,42.9]
["bitfinex","SOLUSD",1754293155342,6.1304561,163.12,163.11,20.06]
["bitfinex","SOLUSD",1754293155542,12.68552401,163.12,163.11,62.94]
["bitfinex","SOLUSD",1754293156048,6.1304561,163.12,163.11,62.94]
["bitfinex","SOLUSD",1754293156369,12.68552401,163.12,163.11,62.94]
["bitfinex","SOLUSD",1754293157255,6.1300803,163.13,163.11,62.94]
["bitfinex","SOLUSD",1754293157478,6.55506791,163.12,163.11,63.65]
["bitfinex","SOLUSD",1754293158365,6.55506791,163.12,163.11,20.06]
["bitfinex","SOLUSD",1754293158769,10.98878031,163.12,163.11,20.06]
["bitfinex","SOLUSD",1754293159067,43.54384822,163.12,163.11,20.06]
["bitfinex","SOLUSD",1754293159448,49.67430432,163.12,163.11,20.06]
["bitfinex","SOLUSD",1754293164255,92.57430432,163.12,163.11,20.06]
["bitfinex","SOLUSD",1754293164457,92.27430432,163.12,163.11,20.06]
["bitfinex","SOLUSD",1754293165779,92.57430432,163.12,163.11,20.06]
["bitfinex","SOLUSD",1754293166783,30.1337124,163.12,163.11,20.77]
["bitfinex","SOLUSD",1754293167077,12.68490039,163.14,163.11,20.77]
["bitfinex","SOLUSD",1754293167259,6.55506791,163.14,163.12,0.71]
["bitfinex","SOLUSD",1754293167459,10.68089843,163.14,163.12,0.71]
["bitfinex","SOLUSD",1754293167678,6.55506791,163.13,163.12,0.71]
["bitfinex","SOLUSD",1754293167981,6.55506791,163.13,163.11,20.06]
["bitfinex","SOLUSD",1754293168694,6.55506791,163.13,163.12,0.71]
["bitfinex","SOLUSD",1754293169760,12.68514821,163.13,163.12,0.71]
["bitfinex","SOLUSD",1754293170280,6.1300803,163.13,163.12,0.71]
["bitfinex","SOLUSD",1754293170589,12.68514821,163.13,163.12,0.71]
["bitfinex","SOLUSD",1754293171277,6.55506791,163.13,163.12,0.71]
["bitfinex","SOLUSD",1754293172084,12.68514821,163.13,163.12,0.71]
["bitfinex","SOLUSD",1754293172383,6.55506791,163.13,163.12,0.71]
["bitfinex","SOLUSD",1754293172756,12.68514821,163.13,163.12,0.71]
["bitfinex","SOLUSD",1754293173180,15.8844396,163.13,163.12,0.71]
["bitfinex","SOLUSD",1754293173365,15.8844396,163.13,163.11,20.06]
["bitfinex","SOLUSD",1754293173568,6.55506791,163.12,163.11,20.06]
["bitfinex","SOLUSD",1754293174070,9.32937169,163.13,163.11,20.77]
["bitfinex","SOLUSD",1754293174272,6.55506791,163.12,163.11,20.77]
["bitfinex","SOLUSD",1754293177585,9.32943261,163.13,163.11,20.77]
["bitfinex","SOLUSD",1754293177772,6.55506791,163.12,163.11,20.06]
["bitfinex","SOLUSD",1754293178583,6.55506791,163.12,163.11,20.77]
["bitfinex","SOLUSD",1754293181084,6.55506791,163.12,163.11,1e-08]
["bitfinex","SOLUSD",1754293181085,32.1304561,163.12,163.11,1e-08]
["bitfinex","SOLUSD",1754293181289,102.52775043,163.12,163.1,0.06]
["bitfinex","SOLUSD",1754293181493,17.87846968,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754293182165,17.716727,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754293182361,10.98222642,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754293182570,10.98222642,163.11,163.04,0.71]
["bitfinex","SOLUSD",1754293182571,6.55506791,163.1,163.04,0.71]
["bitfinex","SOLUSD",1754293182776,6.55506791,163.05,163.04,0.71]
["bitfinex","SOLUSD",1754293183065,12.68815591,163.05,163.04,0.71]
["bitfinex","SOLUSD",1754293185288,6.13266061,163.07,163.04,0.71]
["bitfinex","SOLUSD",1754293185501,6.55506791,163.05,163.04,0.71]
["bitfinex","SOLUSD",1754293188610,6.13195977,163.08,163.04,0.71]
["bitfinex","SOLUSD",1754293188770,6.55506791,163.06,163.04,0.71]
["bitfinex","SOLUSD",1754293188975,6.55506791,163.05,163.04,0.71]
["bitfinex","SOLUSD",1754293190995,6.55506791,163.06,163.04,0.71]
["bitfinex","SOLUSD",1754293192265,32.13195977,163.08,163.04,0.71]
["bitfinex","SOLUSD",1754293192469,6.55506791,163.05,163.04,0.71]
["bitfinex","SOLUSD",1754293192799,6.55506791,163.05,163.02,6.13410228]
["bitfinex","SOLUSD",1754293193498,6.55506791,163.05,163.03,0.66]
["bitfinex","SOLUSD",1754293194405,6.55506791,163.06,163.03,0.66]
["bitfinex","SOLUSD",1754293194707,6.55506791,163.07,163.04,6.13346418]
["bitfinex","SOLUSD",1754293194871,6.55506791,163.09,163.05,0.66]
["bitfinex","SOLUSD",1754293195076,6.55506791,163.09,163.05,43.66]
["bitfinex","SOLUSD",1754293195278,6.55506791,163.09,163.06,0.66]
["bitfinex","SOLUSD",1754293196878,6.13094109,163.11,163.05,49.13295315]
["bitfinex","SOLUSD",1754293196879,6.55506791,163.08,163.05,49.13295315]
["bitfinex","SOLUSD",1754293197096,6.55506791,163.08,163.07,0.66]
["bitfinex","SOLUSD",1754293198004,6.13094109,163.11,163.07,0.66]
["bitfinex","SOLUSD",1754293198295,6.55506791,163.08,163.07,0.66]
["bitfinex","SOLUSD",1754293199097,6.55506791,163.08,163.06,43.0]
["bitfinex","SOLUSD",1754293199303,6.55506791,163.08,163.06,43.66]
["bitfinex","SOLUSD",1754293199488,6.55506791,163.07,163.06,43.66]
["bitfinex","SOLUSD",1754293199689,0.03,163.09,163.06,43.66]
["bitfinex","SOLUSD",1754293199899,6.55506791,163.07,163.06,43.66]
["bitfinex","SOLUSD",1754293200083,6.55506791,163.08,163.06,43.66]
["bitfinex","SOLUSD",1754293200282,6.55506791,163.07,163.06,43.0]
["bitfinex","SOLUSD",1754293202206,6.55506791,163.07,163.06,43.66]
["bitfinex","SOLUSD",1754293203909,6.55506791,163.07,163.06,43.0]
["bitfinex","SOLUSD",1754293204207,6.55506791,163.07,163.06,43.66]
["bitfinex","SOLUSD",1754293205310,6.55506791,163.07,163.06,43.0]
["bitfinex","SOLUSD",1754293205507,6.16194492,163.09,163.06,43.0]
["bitfinex","SOLUSD",1754293205687,6.55506791,163.07,163.06,43.0]
["bitfinex","SOLUSD",1754293205889,6.16194492,163.09,163.06,43.0]
["bitfinex","SOLUSD",1754293206115,6.55506791,163.07,163.06,43.0]
["bitfinex","SOLUSD",1754293208897,6.55506791,163.07,163.06,43.66]
["bitfinex","SOLUSD",1754293209300,6.16194492,163.09,163.06,43.66]
["bitfinex","SOLUSD",1754293209508,6.55506791,163.07,163.06,43.66]
["bitfinex","SOLUSD",1754293209809,6.55506791,163.07,163.06,43.0]
["bitfinex","SOLUSD",1754293210811,12.68740371,163.07,163.04,43.6]
["bitfinex","SOLUSD",1754293210998,6.55506791,163.05,163.04,43.6]
["bitfinex","SOLUSD",1754293212396,6.55506791,163.08,163.04,49.73343621]
["bitfinex","SOLUSD",1754293212708,6.55506791,163.08,163.05,0.66]
["bitfinex","SOLUSD",1754293213086,6.55506791,163.07,163.05,0.66]
["bitfinex","SOLUSD",1754293213518,6.55506791,163.06,163.05,0.66]
["bitfinex","SOLUSD",1754293213694,6.55506791,163.06,163.04,42.94]
["bitfinex","SOLUSD",1754293213899,12.68815591,163.05,163.03,0.06]
["bitfinex","SOLUSD",1754293214213,6.55506791,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293215999,6.55506791,163.04,163.03,0.76]
["bitfinex","SOLUSD",1754293216319,6.55506791,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293219013,12.68853209,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293225625,16.8222728,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293228239,6.13320607,163.05,163.03,0.76]
["bitfinex","SOLUSD",1754293228413,6.55506791,163.04,163.03,0.76]
["bitfinex","SOLUSD",1754293228614,10.68808117,163.04,163.03,0.76]
["bitfinex","SOLUSD",1754293229916,16.82154535,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293232321,12.68853209,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293232706,4.16893383,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293233421,4.46893383,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293233832,8.60137345,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293234627,8.30137345,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293234829,4.16893383,163.04,163.03,0.76]
["bitfinex","SOLUSD",1754293235920,32.13284659,163.06,163.03,0.76]
["bitfinex","SOLUSD",1754293236128,36.30178042,163.06,163.03,0.76]
["bitfinex","SOLUSD",1754293236637,4.16893383,163.05,163.03,0.76]
["bitfinex","SOLUSD",1754293236929,4.16893383,163.05,163.04,0.7]
["bitfinex","SOLUSD",1754293237733,10.30202183,163.05,163.04,0.7]
["bitfinex","SOLUSD",1754293238213,10.30202183,163.05,163.03,0.06]
["bitfinex","SOLUSD",1754293238214,14.43386942,163.05,163.03,0.06]
["bitfinex","SOLUSD",1754293238412,4.16893383,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293238621,6.5129191,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293239026,12.64638328,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293240406,16.77874204,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293244640,16.77874204,163.04,163.03,0.72]
["bitfinex","SOLUSD",1754293245842,4.13235876,163.04,163.03,0.72]
["bitfinex","SOLUSD",1754293246156,13.14519985,163.08,163.03,7.2329191]
["bitfinex","SOLUSD",1754293246310,4.13406039,163.07,163.03,7.2329191]
["bitfinex","SOLUSD",1754293246510,10.64697949,163.07,163.04,0.66]
["bitfinex","SOLUSD",1754293248038,4.13406039,163.07,163.04,0.66]
["bitfinex","SOLUSD",1754293248353,6.5129191,163.07,163.04,0.66]
["bitfinex","SOLUSD",1754293248520,10.64697949,163.07,163.04,0.66]
["bitfinex","SOLUSD",1754293255033,6.5129191,163.07,163.04,0.66]
["bitfinex","SOLUSD",1754293255239,6.5129191,163.07,163.04,6.79341094]
["bitfinex","SOLUSD",1754293255541,7.0129191,163.08,163.05,0.66]
["bitfinex","SOLUSD",1754293256045,0.5,163.08,163.05,0.66]
["bitfinex","SOLUSD",1754293256216,11.14876775,163.08,163.05,0.66]
["bitfinex","SOLUSD",1754293256414,7.0129191,163.08,163.05,0.66]
["bitfinex","SOLUSD",1754293257445,26.03,163.09,163.05,6.79303529]
["bitfinex","SOLUSD",1754293257625,10.64783401,163.08,163.05,6.13303529]
["bitfinex","SOLUSD",1754293257831,10.64783401,163.08,163.06,0.66]
["bitfinex","SOLUSD",1754293261143,10.64783401,163.08,163.03,16.84468397]
["bitfinex","SOLUSD",1754293261144,6.8129191,163.07,163.03,16.84468397]
["bitfinex","SOLUSD",1754293261450,6.8129191,163.07,163.03,17.50468397]
["bitfinex","SOLUSD",1754293261637,6.5129191,163.06,163.03,23.63849665]
["bitfinex","SOLUSD",1754293261946,6.5129191,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293262148,0.3,163.05,163.03,0.06]
["bitfinex","SOLUSD",1754293262353,6.5129191,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293262727,4.16783111,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293264441,0.3,163.06,163.03,0.06]
["bitfinex","SOLUSD",1754293264641,6.51219355,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293265959,0.3,163.06,163.03,0.06]
["bitfinex","SOLUSD",1754293266152,6.51219355,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293268254,6.51219355,163.05,163.03,0.06]
["bitfinex","SOLUSD",1754293268457,6.51219355,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293269755,6.43277408,163.06,163.03,0.06]
["bitfinex","SOLUSD",1754293270054,6.51219355,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293270937,6.51219355,163.04,163.03,0.72]
["bitfinex","SOLUSD",1754293271958,6.51219355,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293273056,6.51219355,163.05,163.03,0.72]
["bitfinex","SOLUSD",1754293273563,10.6479817,163.05,163.03,0.72]
["bitfinex","SOLUSD",1754293273857,6.51219355,163.05,163.03,0.06]
["bitfinex","SOLUSD",1754293274061,12.64565773,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293274364,12.94565773,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293275875,17.081883,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293278563,16.781883,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293282270,16.78164797,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293284760,14.43848841,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293286242,10.26945442,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293286459,10.30249817,163.04,163.03,0.75]
["bitfinex","SOLUSD",1754293286772,14.43848841,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293288057,14.43848841,163.04,163.03,0.75]
["bitfinex","SOLUSD",1754293288580,14.43848841,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293292885,14.43848841,163.04,163.03,0.75]
["bitfinex","SOLUSD",1754293294252,14.43848841,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293299472,14.43848841,163.04,163.03,0.75]
["bitfinex","SOLUSD",1754293304178,10.26945442,163.04,163.03,0.75]
["bitfinex","SOLUSD",1754293304364,14.43848841,163.04,163.03,0.75]
["bitfinex","SOLUSD",1754293306489,4.13599024,163.04,163.03,0.75]
["bitfinex","SOLUSD",1754293306695,4.16903399,163.04,163.03,0.75]
["bitfinex","SOLUSD",1754293306991,14.4381313,163.05,163.03,0.75]
["bitfinex","SOLUSD",1754293307197,4.13599024,163.04,163.03,0.75]
["bitfinex","SOLUSD",1754293307366,8.30502423,163.04,163.03,0.75]
["bitfinex","SOLUSD",1754293308574,4.13599024,163.04,163.03,0.75]
["bitfinex","SOLUSD",1754293308803,4.16903399,163.04,163.03,0.75]
["bitfinex","SOLUSD",1754293309995,10.33086131,163.09,163.03,11.05278331]
["bitfinex","SOLUSD",1754293310167,4.13969516,163.08,163.04,43.51]
["bitfinex","SOLUSD",1754293310367,4.13969516,163.08,163.05,4.81903399]
["bitfinex","SOLUSD",1754293310571,4.13969516,163.08,163.04,48.99310101]
["bitfinex","SOLUSD",1754293310771,4.13969516,163.07,163.04,5.819988]
["bitfinex","SOLUSD",1754293310972,4.16903399,163.05,163.04,0.65]
["bitfinex","SOLUSD",1754293311180,8.30872915,163.05,163.03,0.06]
["bitfinex","SOLUSD",1754293311387,8.30872915,163.04,163.03,0.71]
["bitfinex","SOLUSD",1754293311590,8.30872915,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293312089,4.43969516,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293312285,8.60872915,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293312596,14.44219333,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293315478,14.74219333,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293315678,40.74219333,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293316994,40.44219333,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293317185,36.27315934,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293317387,40.44219333,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293319210,35.77240559,163.04,163.02,0.06]
["bitfinex","SOLUSD",1754293319419,16.48189105,163.03,163.01,0.06]
["bitfinex","SOLUSD",1754293319612,51.16872915,163.02,163.01,0.06]
["bitfinex","SOLUSD",1754293319794,51.46872915,163.02,163.01,0.06]
["bitfinex","SOLUSD",1754293320101,51.16872915,163.02,163.01,0.06]
["bitfinex","SOLUSD",1754293320481,8.30872915,163.02,163.01,0.06]
["bitfinex","SOLUSD",1754293321191,14.44294581,163.02,163.01,0.06]
["bitfinex","SOLUSD",1754293321587,40.44294581,163.02,163.01,0.06]
["bitfinex","SOLUSD",1754293321788,40.44294581,163.02,163.01,0.71]
["bitfinex","SOLUSD",1754293323822,40.44294581,163.02,163.01,0.71]
["bitfinex","SOLUSD",1754293324008,40.44294581,163.02,163.01,0.06]
["bitfinex","SOLUSD",1754293324390,40.74294581,163.02,163.01,0.06]
["bitfinex","SOLUSD",1754293324610,14.74294581,163.02,163.01,0.06]
["bitfinex","SOLUSD",1754293324913,4.16903399,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754293325086,51.46872915,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754293325289,57.60332211,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754293329308,60.06281711,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754293330618,63.26561547,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754293331125,62.96561547,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754293331615,4.16903399,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754293331920,34.30872915,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754293332124,34.30872915,163.0,162.99,0.71]
["bitfinex","SOLUSD",1754293332292,36.76822415,163.0,162.99,0.71]
["bitfinex","SOLUSD",1754293332622,42.90319347,163.0,162.99,0.71]
["bitfinex","SOLUSD",1754293333718,42.90319347,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754293334515,42.90319347,163.0,162.99,0.77]
["bitfinex","SOLUSD",1754293334898,42.90319347,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754293336592,85.78319347,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754293336984,83.32369847,163.0,162.99,0.77]
["bitfinex","SOLUSD",1754293337489,40.44369847,163.0,162.99,0.77]
["bitfinex","SOLUSD",1754293339714,36.30400331,163.0,162.99,0.77]
["bitfinex","SOLUSD",1754293340111,36.30400331,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754293340315,40.43125336,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754293342708,40.43125336,163.0,162.99,0.77]
["bitfinex","SOLUSD",1754293345831,40.43125336,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754293346021,40.43125336,163.0,162.99,0.77]
["bitfinex","SOLUSD",1754293348204,40.43125336,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754293349427,83.29125336,163.0,162.99,0.77]
["bitfinex","SOLUSD",1754293350526,83.32125336,163.0,162.99,0.77]
["bitfinex","SOLUSD",1754293353135,73.01725005,163.0,162.99,0.77]
["bitfinex","SOLUSD",1754293353433,34.32628404,163.0,162.99,0.77]
["bitfinex","SOLUSD",1754293354133,30.15725005,163.0,162.99,0.77]
["bitfinex","SOLUSD",1754293354312,4.15725005,163.0,162.99,0.77]
["bitfinex","SOLUSD",1754293355937,10.29221937,163.0,162.99,0.77]
["bitfinex","SOLUSD",1754293357039,4.15725005,163.0,162.99,11.07437971]
["bitfinex","SOLUSD",1754293357327,0.03,163.0,162.99,4.93903399]
["bitfinex","SOLUSD",1754293357528,0.03,163.0,162.99,11.07437971]
["bitfinex","SOLUSD",1754293364227,0.03,163.0,162.99,13.53251371]
["bitfinex","SOLUSD",1754293364913,0.03,163.0,162.99,9.36347972]
["bitfinex","SOLUSD",1754293365116,0.03,163.0,162.99,13.53251371]
["bitfinex","SOLUSD",1754293367722,0.03,163.0,162.99,11.07437971]
["bitfinex","SOLUSD",1754293372747,0.03,163.0,162.99,53.91437971]
["bitfinex","SOLUSD",1754293376846,0.03,163.0,162.99,71.31259825]
["bitfinex","SOLUSD",1754293377053,0.03,163.02,163.01,42.78468397]
["bitfinex","SOLUSD",1754293377349,0.03,163.02,163.01,47.56717725]
["bitfinex","SOLUSD",1754293377523,0.03,163.02,163.01,48.25717725]
["bitfinex","SOLUSD",1754293377724,0.03,163.02,163.01,93.55485925]
["bitfinex","SOLUSD",1754293377931,0.03,163.02,163.01,91.09717725]
["bitfinex","SOLUSD",1754293378765,0.03,163.02,163.01,97.23177021]
["bitfinex","SOLUSD",1754293379247,0.03,163.02,163.01,99.68945121]
["bitfinex","SOLUSD",1754293380550,0.03,163.02,163.01,97.23177021]
["bitfinex","SOLUSD",1754293383033,0.03,163.02,163.01,99.68945221]
["bitfinex","SOLUSD",1754293384650,0.03,163.02,163.01,99.07599292]
["bitfinex","SOLUSD",1754293384856,0.03,163.02,163.01,96.61831092]
["bitfinex","SOLUSD",1754293386765,0.03,163.02,163.01,92.44927693]
["bitfinex","SOLUSD",1754293386960,0.03,163.02,163.01,96.61831092]
["bitfinex","SOLUSD",1754293389661,0.03,163.02,163.01,99.07599192]
["bitfinex","SOLUSD",1754293390663,0.03,163.02,163.01,96.61831092]
["bitfinex","SOLUSD",1754293395763,0.03,163.02,163.01,99.07599292]
["bitfinex","SOLUSD",1754293398251,0.03,163.02,163.01,99.68945221]
["bitfinex","SOLUSD",1754293399781,0.03,163.02,163.01,53.08831092]
["bitfinex","SOLUSD",1754293400075,0.33,163.02,163.01,95.90831092]
["bitfinex","SOLUSD",1754293400289,0.03,163.02,163.01,95.90831092]
["bitfinex","SOLUSD",1754293401876,0.03,163.02,163.01,96.58831092]
["bitfinex","SOLUSD",1754293408956,0.03,163.04,163.02,16.78468397]
["bitfinex","SOLUSD",1754293409175,0.03,163.04,163.03,81.06323795]
["bitfinex","SOLUSD",1754293409366,0.03,163.04,163.03,81.74323795]
["bitfinex","SOLUSD",1754293409768,0.03,163.09,163.04,16.78468397]
["bitfinex","SOLUSD",1754293409968,0.03,163.09,163.08,4.16903399]
["bitfinex","SOLUSD",1754293410254,0.33,163.09,163.08,46.98903399]
["bitfinex","SOLUSD",1754293410458,0.33,163.09,163.08,53.12099376]
["bitfinex","SOLUSD",1754293410677,0.33,163.09,163.08,55.45691203]
["bitfinex","SOLUSD",1754293410881,0.03,163.09,163.08,55.45691203]
["bitfinex","SOLUSD",1754293417470,0.03,163.09,163.08,42.82]
["bitfinex","SOLUSD",1754293418571,6.83495226,163.09,163.04,16.78468397]
["bitfinex","SOLUSD",1754293418771,6.53495226,163.09,163.05,42.8]
["bitfinex","SOLUSD",1754293419083,6.80495226,163.08,163.05,42.8]
["bitfinex","SOLUSD",1754293419282,6.53495226,163.09,163.05,42.8]
["bitfinex","SOLUSD",1754293419490,0.3,163.07,163.05,42.8]
["bitfinex","SOLUSD",1754293420174,6.83495226,163.09,163.05,42.8]
["bitfinex","SOLUSD",1754293420374,6.83495226,163.09,163.05,49.98495226]
["bitfinex","SOLUSD",1754293420574,6.83495226,163.09,163.05,56.11779059]
["bitfinex","SOLUSD",1754293421184,0.03,163.09,163.08,6.50495226]
["bitfinex","SOLUSD",1754293421491,0.03,163.09,163.08,49.98495226]
["bitfinex","SOLUSD",1754293422885,0.03,163.09,163.08,56.11691203]
["bitfinex","SOLUSD",1754293431900,0.03,163.09,163.08,42.8]
["bitfinex","SOLUSD",1754293432679,6.83495226,163.09,163.05,6.50495226]
["bitfinex","SOLUSD",1754293432882,6.53495226,163.09,163.06,42.8]
["bitfinex","SOLUSD",1754293433098,0.3,163.08,163.06,42.8]
["bitfinex","SOLUSD",1754293433278,6.53495226,163.09,163.06,42.8]
["bitfinex","SOLUSD",1754293433597,6.83495226,163.09,163.06,42.8]
["bitfinex","SOLUSD",1754293434389,6.83495226,163.09,163.06,43.52]
["bitfinex","SOLUSD",1754293436103,6.53495226,163.09,163.06,43.52]
["bitfinex","SOLUSD",1754293436609,10.66655472,163.09,163.06,43.52]
["bitfinex","SOLUSD",1754293439205,6.83495226,163.09,163.06,42.8]
["bitfinex","SOLUSD",1754293439595,6.50495226,163.07,163.06,42.8]
["bitfinex","SOLUSD",1754293439803,6.80495226,163.07,163.06,42.8]
["bitfinex","SOLUSD",1754293440283,6.50495226,163.07,163.06,42.8]
["bitfinex","SOLUSD",1754293441411,12.93728806,163.07,163.06,42.8]
["bitfinex","SOLUSD",1754293441707,17.06946742,163.07,163.06,42.8]
["bitfinex","SOLUSD",1754293442014,17.06946742,163.07,163.05,42.8]
["bitfinex","SOLUSD",1754293442189,6.50495226,163.06,163.05,42.8]
["bitfinex","SOLUSD",1754293442586,10.93703065,163.06,163.03,0.06]
["bitfinex","SOLUSD",1754293442787,6.50495226,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293443300,10.93703065,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293443501,12.93841644,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293443704,17.07049483,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293447008,16.77049483,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293448891,10.26554257,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293449087,16.77049483,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293449320,12.63841644,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293451596,12.93841644,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293453215,19.4433687,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293453416,23.56279812,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293454422,19.4433687,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293455090,12.63841644,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293457298,12.93841644,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293457522,12.63841644,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293457824,19.4433687,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293458812,12.93841644,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293458996,12.63841644,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293460593,6.13346418,163.04,163.03,0.77]
["bitfinex","SOLUSD",1754293460794,12.63841644,163.04,163.03,0.77]
["bitfinex","SOLUSD",1754293462425,12.63841644,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293467939,12.63841644,163.04,163.03,0.77]
["bitfinex","SOLUSD",1754293470211,6.50495226,163.04,163.03,0.77]
["bitfinex","SOLUSD",1754293470618,4.16812506,163.04,163.03,0.77]
["bitfinex","SOLUSD",1754293471527,36.30158924,163.04,163.03,0.77]
["bitfinex","SOLUSD",1754293472646,38.64649798,163.04,163.03,0.77]
["bitfinex","SOLUSD",1754293474252,26.0,163.04,163.03,0.77]
["bitfinex","SOLUSD",1754293474449,32.5130338,163.04,163.03,0.77]
["bitfinex","SOLUSD",1754293474750,0.5,163.05,163.03,0.77]
["bitfinex","SOLUSD",1754293475839,0.5,163.05,163.03,7.2830338]
["bitfinex","SOLUSD",1754293476240,0.5,163.05,163.04,0.71]
["bitfinex","SOLUSD",1754293476744,4.15421558,163.07,163.04,0.71]
["bitfinex","SOLUSD",1754293476919,0.03,163.07,163.04,0.71]
["bitfinex","SOLUSD",1754293477320,4.15437193,163.07,163.04,0.71]
["bitfinex","SOLUSD",1754293483331,16.79976306,163.07,163.04,0.71]
["bitfinex","SOLUSD",1754293483649,4.12437193,163.06,163.04,0.71]
["bitfinex","SOLUSD",1754293486156,10.63740573,163.06,163.04,0.71]
["bitfinex","SOLUSD",1754293486353,6.8130338,163.05,163.03,0.06]
["bitfinex","SOLUSD",1754293486551,10.63740573,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754293489550,4.12437193,163.04,163.03,0.75]
["bitfinex","SOLUSD",1754293489756,10.64762272,163.05,163.03,0.75]
["bitfinex","SOLUSD",1754293489954,6.5130338,163.05,163.04,0.69]
["bitfinex","SOLUSD",1754293490462,4.1345847,163.05,163.04,0.69]
["bitfinex","SOLUSD",1754293490639,4.13427373,163.06,163.04,0.69]
["bitfinex","SOLUSD",1754293490838,4.13427373,163.06,163.05,0.69]
["bitfinex","SOLUSD",1754293491165,4.13427373,163.06,163.04,0.69]
["bitfinex","SOLUSD",1754293492032,4.13427373,163.06,163.05,0.69]
["bitfinex","SOLUSD",1754293492232,10.67730753,163.07,163.05,0.69]
["bitfinex","SOLUSD",1754293493150,4.16427373,163.07,163.05,0.69]
["bitfinex","SOLUSD",1754293493334,10.67730753,163.07,163.05,0.69]
["bitfinex","SOLUSD",1754293494662,4.16427373,163.07,163.05,0.69]
["bitfinex","SOLUSD",1754293494863,8.33097988,163.07,163.05,0.69]
["bitfinex","SOLUSD",1754293496249,8.33097988,163.07,163.04,0.69]
["bitfinex","SOLUSD",1754293497269,14.46335434,163.07,163.04,0.69]
["bitfinex","SOLUSD",1754293497441,4.13427373,163.06,163.04,0.69]
["bitfinex","SOLUSD",1754293500369,8.30097988,163.06,163.03,0.06]
["bitfinex","SOLUSD",1754293500574,8.30097988,163.06,163.03,0.75]
["bitfinex","SOLUSD",1754293502571,8.33097988,163.06,163.03,0.75]
["bitfinex","SOLUSD",1754293502770,8.33097988,163.06,163.04,0.69]
["bitfinex","SOLUSD",1754293503250,4.16427373,163.06,163.05,0.69]
["bitfinex","SOLUSD",1754293503453,0.03,163.07,163.06,16.78468397]
["bitfinex","SOLUSD",1754293503651,0.03,163.07,163.06,20.95139012]
["bitfinex","SOLUSD",1754293503862,0.03,163.07,163.06,21.64139012]
["bitfinex","SOLUSD",1754293504940,0.03,163.07,163.06,0.69]
["bitfinex","SOLUSD",1754293505269,0.03,163.09,163.06,10.98941803]
["bitfinex","SOLUSD",1754293505450,0.03,163.09,163.08,20.95139012]
["bitfinex","SOLUSD",1754293505855,0.03,163.09,163.08,21.64139012]
["bitfinex","SOLUSD",1754293506577,0.03,163.09,163.08,23.60664374]
["bitfinex","SOLUSD",1754293506868,0.03,163.09,163.08,30.11016218]
["bitfinex","SOLUSD",1754293507945,0.03,163.09,163.08,72.87016218]
["bitfinex","SOLUSD",1754293519479,0.03,163.09,163.08,66.36664374]
["bitfinex","SOLUSD",1754293519665,0.03,163.09,163.07,12.63576803]
["bitfinex","SOLUSD",1754293519864,0.03,163.09,163.08,42.74]
["bitfinex","SOLUSD",1754293520059,0.03,163.09,163.08,49.94351844]
["bitfinex","SOLUSD",1754293520559,0.03,163.09,163.08,49.24351844]
["bitfinex","SOLUSD",1754293520761,0.03,163.09,163.08,66.72820241]
["bitfinex","SOLUSD",1754293521582,0.03,163.09,163.08,72.86016218]
["bitfinex","SOLUSD",1754293523779,0.03,163.09,163.07,16.78468397]
["bitfinex","SOLUSD",1754293523985,0.03,163.09,163.06,13.33610856]
["bitfinex","SOLUSD",1754293523986,0.03,163.09,163.08,42.72]
["bitfinex","SOLUSD",1754293524757,0.39,163.09,163.08,42.72]
["bitfinex","SOLUSD",1754293524958,6.89351844,163.09,163.08,42.72]
["bitfinex","SOLUSD",1754293525976,13.02510222,163.09,163.08,42.72]
["bitfinex","SOLUSD",1754293528882,0.03,163.09,163.08,42.72]
["bitfinex","SOLUSD",1754293529198,0.03,163.09,163.08,72.84016218]
["bitfinex","SOLUSD",1754293530969,0.03,163.09,163.08,98.84016218]
["bitfinex","SOLUSD",1754293533182,0.03,163.09,163.08,72.84016218]
["bitfinex","SOLUSD",1754293533702,0.03,163.11,163.1,26.0]
["bitfinex","SOLUSD",1754293533860,1e-08,163.11,163.1,99.12484163]
["bitfinex","SOLUSD",1754293534067,1e-08,163.11,163.1,99.82484163]
["bitfinex","SOLUSD",1754293534375,15.33145728,163.15,163.11,16.78468397]
["bitfinex","SOLUSD",1754293534572,15.33145728,163.15,163.14,23.28820241]
["bitfinex","SOLUSD",1754293534759,15.33145728,163.15,163.14,66.00820241]
["bitfinex","SOLUSD",1754293534963,15.33145728,163.15,163.14,66.70820241]
["bitfinex","SOLUSD",1754293535779,15.33145728,163.15,163.14,72.83790695]
["bitfinex","SOLUSD",1754293539511,15.33145728,163.15,163.14,66.33438851]
["bitfinex","SOLUSD",1754293539815,15.33145728,163.15,163.14,72.83790695]
["bitfinex","SOLUSD",1754293541711,15.33145728,163.15,163.14,72.13790695]
["bitfinex","SOLUSD",1754293542208,15.69145728,163.15,163.13,6.50351844]
["bitfinex","SOLUSD",1754293542386,15.69145728,163.15,163.14,42.72]
["bitfinex","SOLUSD",1754293542586,15.33145728,163.15,163.14,42.72]
["bitfinex","SOLUSD",1754293542792,15.33145728,163.15,163.14,49.22351844]
["bitfinex","SOLUSD",1754293544791,15.33145728,163.15,163.14,42.72]
["bitfinex","SOLUSD",1754293545016,15.33145728,163.15,163.14,72.79790695]
["bitfinex","SOLUSD",1754293556491,0.03,163.17,163.14,72.79790695]
["bitfinex","SOLUSD",1754293556492,0.03,163.17,163.16,16.78468397]
["bitfinex","SOLUSD",1754293556691,0.03,163.17,163.16,91.98820241]
["bitfinex","SOLUSD",1754293556898,0.03,163.17,163.16,92.64820241]
["bitfinex","SOLUSD",1754293557702,0.03,163.17,163.16,98.77715558]
["bitfinex","SOLUSD",1754293560796,0.1,163.19,163.18,16.78468397]
["bitfinex","SOLUSD",1754293560997,0.36,163.25,163.19,16.78468397]
["bitfinex","SOLUSD",1754293561327,13.8471019,163.27,163.24,6.50351844]
["bitfinex","SOLUSD",1754293561527,0.36,163.26,163.25,42.7]
["bitfinex","SOLUSD",1754293561727,14.2071019,163.27,163.25,42.7]
["bitfinex","SOLUSD",1754293562300,14.2071019,163.27,163.25,49.20351844]
["bitfinex","SOLUSD",1754293562712,14.2071019,163.27,163.25,42.7]
["bitfinex","SOLUSD",1754293563943,13.8471019,163.27,163.25,42.7]
["bitfinex","SOLUSD",1754293564232,13.8471019,163.27,163.25,49.20351844]
["bitfinex","SOLUSD",1754293564410,13.8471019,163.27,163.25,42.7]
["bitfinex","SOLUSD",1754293564729,14.2071019,163.27,163.25,42.7]
["bitfinex","SOLUSD",1754293564940,0.36,163.26,163.25,42.7]
["bitfinex","SOLUSD",1754293565234,13.8471019,163.27,163.25,42.7]
["bitfinex","SOLUSD",1754293565732,14.2071019,163.27,163.25,42.7]
["bitfinex","SOLUSD",1754293566116,6.86351844,163.26,163.23,16.78468397]
["bitfinex","SOLUSD",1754293566414,6.86351844,163.26,163.24,42.68]
["bitfinex","SOLUSD",1754293567125,13.8471019,163.27,163.24,42.68]
["bitfinex","SOLUSD",1754293567427,0.36,163.26,163.24,42.68]
["bitfinex","SOLUSD",1754293567804,14.2071019,163.27,163.24,42.68]
["bitfinex","SOLUSD",1754293568136,20.71062034,163.27,163.24,42.68]
["bitfinex","SOLUSD",1754293568444,13.8471019,163.27,163.26,23.28820241]
["bitfinex","SOLUSD",1754293568743,13.8471019,163.27,163.26,66.62820241]
["bitfinex","SOLUSD",1754293569105,13.8771019,163.27,163.26,66.62820241]
["bitfinex","SOLUSD",1754293569744,13.8771019,163.27,163.26,65.96820241]
["bitfinex","SOLUSD",1754293570035,13.8771019,163.27,163.26,72.75340147]
["bitfinex","SOLUSD",1754293571109,13.8771019,163.27,163.26,65.96820241]
["bitfinex","SOLUSD",1754293571304,13.8771019,163.27,163.26,59.46468397]
["bitfinex","SOLUSD",1754293571518,14.2371019,163.27,163.26,42.68]
["bitfinex","SOLUSD",1754293572233,13.8771019,163.27,163.26,42.68]
["bitfinex","SOLUSD",1754293572430,20.74062034,163.27,163.26,42.68]
["bitfinex","SOLUSD",1754293573521,14.2371019,163.27,163.26,42.68]
["bitfinex","SOLUSD",1754293575210,13.8771019,163.27,163.26,42.68]
["bitfinex","SOLUSD",1754293576548,26.86544425,163.27,163.2,32.80736489]
["bitfinex","SOLUSD",1754293576733,0.36,163.26,163.21,59.46468397]
["bitfinex","SOLUSD",1754293576939,6.50351844,163.25,163.22,0.68]
["bitfinex","SOLUSD",1754293577123,6.50351844,163.25,163.23,42.68]
["bitfinex","SOLUSD",1754293577639,0.36,163.26,163.23,42.68]
["bitfinex","SOLUSD",1754293577640,6.50351844,163.24,163.23,42.68]
["bitfinex","SOLUSD",1754293578140,6.50351844,163.25,163.23,42.68]
["bitfinex","SOLUSD",1754293578340,6.50351844,163.25,163.23,43.36]
["bitfinex","SOLUSD",1754293578641,20.38062034,163.27,163.24,0.68]
["bitfinex","SOLUSD",1754293578951,14.2371019,163.27,163.25,42.68]
["bitfinex","SOLUSD",1754293579337,20.36197635,163.27,163.25,42.68]
["bitfinex","SOLUSD",1754293579524,0.36,163.26,163.21,17.46468397]
["bitfinex","SOLUSD",1754293579730,0.36,163.26,163.22,43.38]
["bitfinex","SOLUSD",1754293580039,20.00197635,163.27,163.22,43.38]
["bitfinex","SOLUSD",1754293580040,6.50351844,163.24,163.22,43.38]
["bitfinex","SOLUSD",1754293581926,6.50351844,163.25,163.23,0.68]
["bitfinex","SOLUSD",1754293582246,6.50351844,163.25,163.24,42.7]
["bitfinex","SOLUSD",1754293582454,6.51492289,163.27,163.24,42.7]
["bitfinex","SOLUSD",1754293582621,6.50351844,163.25,163.24,42.7]
["bitfinex","SOLUSD",1754293582821,6.50351844,163.25,163.24,43.38]
["bitfinex","SOLUSD",1754293583762,6.50351844,163.25,163.24,42.7]
["bitfinex","SOLUSD",1754293586154,0.03,163.27,163.24,43.38]
["bitfinex","SOLUSD",1754293586333,6.50351844,163.26,163.24,42.7]
["bitfinex","SOLUSD",1754293586534,6.50351844,163.26,163.25,0.68]
["bitfinex","SOLUSD",1754293587155,0.03,163.27,163.25,0.68]
["bitfinex","SOLUSD",1754293587355,6.53351844,163.27,163.26,43.36]
["bitfinex","SOLUSD",1754293587932,6.53351844,163.27,163.26,42.68]
["bitfinex","SOLUSD",1754293590734,6.53351844,163.27,163.26,43.36]
["bitfinex","SOLUSD",1754293592158,0.03,163.27,163.26,43.36]
["bitfinex","SOLUSD",1754293592535,0.03,163.27,163.26,66.26988303]
["bitfinex","SOLUSD",1754293592736,0.03,163.27,163.26,72.77340147]
["bitfinex","SOLUSD",1754293594359,0.03,163.27,163.26,23.58988303]
["bitfinex","SOLUSD",1754293594533,0.03,163.27,163.26,66.32988303]
["bitfinex","SOLUSD",1754293595044,0.03,163.27,163.26,72.83340147]
["bitfinex","SOLUSD",1754293595357,11.34549112,163.3,163.27,16.78468397]
["bitfinex","SOLUSD",1754293595653,11.34549112,163.3,163.29,23.28820241]
["bitfinex","SOLUSD",1754293596039,11.34549112,163.3,163.29,23.96820241]
["bitfinex","SOLUSD",1754293596866,11.34549112,163.3,163.29,17.46468397]
["bitfinex","SOLUSD",1754293597458,11.34549112,163.3,163.29,30.09227614]
["bitfinex","SOLUSD",1754293597674,11.34549112,163.3,163.29,23.5887577]
["bitfinex","SOLUSD",1754293598053,11.34549112,163.3,163.29,30.09227614]
["bitfinex","SOLUSD",1754293598865,11.34549112,163.3,163.29,72.83227614]
["bitfinex","SOLUSD",1754293599360,11.34549112,163.3,163.29,30.09227614]
["bitfinex","SOLUSD",1754293599573,11.34549112,163.3,163.29,72.83227614]
["bitfinex","SOLUSD",1754293600652,11.34549112,163.3,163.29,66.3287577]
["bitfinex","SOLUSD",1754293602473,11.34549112,163.3,163.29,72.83227614]
["bitfinex","SOLUSD",1754293603974,11.34549112,163.3,163.29,66.3287577]
["bitfinex","SOLUSD",1754293604873,11.34549112,163.3,163.29,66.2887577]
["bitfinex","SOLUSD",1754293606070,11.34549112,163.3,163.29,30.09227614]
["bitfinex","SOLUSD",1754293606577,11.34549112,163.3,163.29,72.79227614]
["bitfinex","SOLUSD",1754293607447,11.34549112,163.3,163.29,30.09227614]
["bitfinex","SOLUSD",1754293607653,11.34549112,163.3,163.29,72.79227614]
["bitfinex","SOLUSD",1754293609477,11.34549112,163.3,163.29,30.09227614]
["bitfinex","SOLUSD",1754293609659,11.34549112,163.3,163.29,72.77227614]
["bitfinex","SOLUSD",1754293610054,11.34549112,163.3,163.29,30.09227614]
["bitfinex","SOLUSD",1754293610254,11.34549112,163.3,163.29,72.77227614]
["bitfinex","SOLUSD",1754293612578,6.50351844,163.34,163.29,72.77227614]
["bitfinex","SOLUSD",1754293612780,6.50351844,163.34,163.31,16.78468397]
["bitfinex","SOLUSD",1754293612988,0.39,163.34,163.32,42.68]
["bitfinex","SOLUSD",1754293613279,6.89351844,163.34,163.33,42.68]
["bitfinex","SOLUSD",1754293613491,6.50351844,163.34,163.32,0.67]
["bitfinex","SOLUSD",1754293613670,6.50351844,163.34,163.33,42.68]
["bitfinex","SOLUSD",1754293613986,6.50351844,163.35,163.33,42.68]
["bitfinex","SOLUSD",1754293614174,6.89351844,163.35,163.34,42.68]
["bitfinex","SOLUSD",1754293615080,0.5,163.36,163.34,42.68]
["bitfinex","SOLUSD",1754293615284,4.50557827,163.37,163.34,42.68]
["bitfinex","SOLUSD",1754293615591,6.89351844,163.37,163.34,42.68]
["bitfinex","SOLUSD",1754293615952,6.50351844,163.37,163.34,43.35]
["bitfinex","SOLUSD",1754293616258,6.50351844,163.35,163.33,16.78468397]
["bitfinex","SOLUSD",1754293616473,0.39,163.36,163.34,42.7]
["bitfinex","SOLUSD",1754293616673,6.50351844,163.35,163.34,42.7]
["bitfinex","SOLUSD",1754293616890,6.50351844,163.36,163.34,42.7]
["bitfinex","SOLUSD",1754293617675,6.50351844,163.35,163.34,42.7]
["bitfinex","SOLUSD",1754293618382,0.39,163.38,163.34,43.37]
["bitfinex","SOLUSD",1754293618689,6.50351844,163.36,163.34,43.37]
["bitfinex","SOLUSD",1754293619989,6.50351844,163.36,163.34,49.49215773]
["bitfinex","SOLUSD",1754293620598,6.50351844,163.36,163.34,42.7]
["bitfinex","SOLUSD",1754293620803,6.50351844,163.35,163.34,42.7]
["bitfinex","SOLUSD",1754293621094,6.50351844,163.36,163.34,43.37]
["bitfinex","SOLUSD",1754293621312,6.89351844,163.36,163.34,42.7]
["bitfinex","SOLUSD",1754293621597,6.50351844,163.35,163.34,42.7]
["bitfinex","SOLUSD",1754293622789,6.1203256,163.39,163.34,43.37]
["bitfinex","SOLUSD",1754293623090,6.50351844,163.36,163.34,43.37]
["bitfinex","SOLUSD",1754293623676,6.1203256,163.39,163.34,48.82216869]
["bitfinex","SOLUSD",1754293623995,6.50351844,163.36,163.35,0.67]
["bitfinex","SOLUSD",1754293624499,6.50351844,163.36,163.34,42.7]
["bitfinex","SOLUSD",1754293624674,6.50351844,163.36,163.34,43.37]
["bitfinex","SOLUSD",1754293624869,6.5103256,163.39,163.34,49.49195367]
["bitfinex","SOLUSD",1754293625083,6.50351844,163.37,163.35,0.67]
["bitfinex","SOLUSD",1754293625283,6.50351844,163.37,163.36,42.7]
["bitfinex","SOLUSD",1754293626192,6.50351844,163.38,163.36,43.37]
["bitfinex","SOLUSD",1754293626496,6.50351844,163.38,163.37,0.67]
["bitfinex","SOLUSD",1754293627190,6.50351844,163.38,163.36,42.7]
["bitfinex","SOLUSD",1754293627367,6.50351844,163.38,163.36,43.37]
["bitfinex","SOLUSD",1754293627574,6.61998897,163.4,163.36,42.7]
["bitfinex","SOLUSD",1754293627782,6.50351844,163.38,163.37,0.67]
["bitfinex","SOLUSD",1754293627978,6.50351844,163.39,163.37,0.67]
["bitfinex","SOLUSD",1754293628298,6.62001548,163.4,163.38,42.68]
["bitfinex","SOLUSD",1754293628501,7.01001548,163.4,163.38,42.68]
["bitfinex","SOLUSD",1754293628872,6.62001548,163.4,163.38,42.68]
["bitfinex","SOLUSD",1754293629079,0.5,163.4,163.38,42.68]
["bitfinex","SOLUSD",1754293629280,0.5,163.4,163.38,43.35]
["bitfinex","SOLUSD",1754293629481,7.00351844,163.4,163.38,42.68]
["bitfinex","SOLUSD",1754293629699,7.00351844,163.4,163.38,43.35]
["bitfinex","SOLUSD",1754293629898,6.50351844,163.39,163.38,42.68]
["bitfinex","SOLUSD",1754293631628,6.89351844,163.39,163.38,42.68]
["bitfinex","SOLUSD",1754293631778,6.50351844,163.39,163.38,42.68]
["bitfinex","SOLUSD",1754293631979,6.50351844,163.39,163.38,43.35]
["bitfinex","SOLUSD",1754293632978,6.50351844,163.4,163.38,43.35]
["bitfinex","SOLUSD",1754293633187,6.50351844,163.4,163.39,0.67]
["bitfinex","SOLUSD",1754293633394,6.50351844,163.41,163.39,0.67]
["bitfinex","SOLUSD",1754293633676,6.50351844,163.41,163.4,42.68]
["bitfinex","SOLUSD",1754293633891,6.50351844,163.41,163.4,43.36]
["bitfinex","SOLUSD",1754293635598,6.50351844,163.41,163.4,42.68]
["bitfinex","SOLUSD",1754293637410,6.50351844,163.41,163.4,43.36]
["bitfinex","SOLUSD",1754293638778,6.50351844,163.41,163.4,0.68]
["bitfinex","SOLUSD",1754293638981,6.50351844,163.41,163.4,43.34]
["bitfinex","SOLUSD",1754293639382,6.50351844,163.41,163.38,17.46468397]
["bitfinex","SOLUSD",1754293639582,6.50351844,163.39,163.38,0.68]
["bitfinex","SOLUSD",1754293639879,4.11439582,163.42,163.38,42.66]
["bitfinex","SOLUSD",1754293640191,15.78855881,163.43,163.39,0.68]
["bitfinex","SOLUSD",1754293640392,6.50351844,163.41,163.4,43.34]
["bitfinex","SOLUSD",1754293640595,6.50351844,163.41,163.4,42.66]
["bitfinex","SOLUSD",1754293643018,6.50351844,163.42,163.4,43.34]
["bitfinex","SOLUSD",1754293643202,6.50351844,163.42,163.41,0.68]
["bitfinex","SOLUSD",1754293643793,15.7831343,163.43,163.41,0.68]
["bitfinex","SOLUSD",1754293644011,15.7831343,163.43,163.42,42.64]
["bitfinex","SOLUSD",1754293644190,15.7831343,163.43,163.42,43.32]
["bitfinex","SOLUSD",1754293644706,15.7831343,163.43,163.42,42.64]
["bitfinex","SOLUSD",1754293647011,21.90196193,163.43,163.4,0.68]
["bitfinex","SOLUSD",1754293647217,15.39844349,163.43,163.41,42.64]
["bitfinex","SOLUSD",1754293647426,6.50351844,163.42,163.41,42.64]
["bitfinex","SOLUSD",1754293649903,6.50351844,163.42,163.41,43.32]
["bitfinex","SOLUSD",1754293656812,4.14808575,163.42,163.41,43.32]
["bitfinex","SOLUSD",1754293657530,4.17808575,163.42,163.41,43.32]
["bitfinex","SOLUSD",1754293659329,0.03,163.42,163.41,43.32]
["bitfinex","SOLUSD",1754293659935,4.17808575,163.42,163.41,43.32]
["bitfinex","SOLUSD",1754293666346,0.03,163.42,163.41,43.32]
["bitfinex","SOLUSD",1754293667729,4.17808575,163.42,163.41,43.32]
["bitfinex","SOLUSD",1754293667928,4.17808575,163.42,163.41,42.64]
["bitfinex","SOLUSD",1754293669007,4.17808575,163.42,163.41,43.35]
["bitfinex","SOLUSD",1754293669549,0.03,163.42,163.41,43.35]
["bitfinex","SOLUSD",1754293669729,4.17808575,163.42,163.41,43.35]
["bitfinex","SOLUSD",1754293670824,0.03,163.42,163.41,43.35]
["bitfinex","SOLUSD",1754293671343,0.03,163.42,163.41,49.46957652]
["bitfinex","SOLUSD",1754293672026,0.03,163.42,163.41,43.35]
["bitfinex","SOLUSD",1754293672630,0.03,163.42,163.41,49.46957652]
["bitfinex","SOLUSD",1754293673428,0.03,163.42,163.41,43.35]
["bitfinex","SOLUSD",1754293675948,4.17808575,163.42,163.41,43.35]
["bitfinex","SOLUSD",1754293677251,0.03,163.42,163.41,43.35]
["bitfinex","SOLUSD",1754293680431,0.03,163.42,163.41,0.71]
["bitfinex","SOLUSD",1754293680631,0.03,163.42,163.41,43.35]
["bitfinex","SOLUSD",1754293692474,0.03,163.42,163.41,66.25426049]
["bitfinex","SOLUSD",1754293699480,0.03,163.42,163.41,60.13468397]
["bitfinex","SOLUSD",1754293700184,0.03,163.42,163.41,66.25426049]
["bitfinex","SOLUSD",1754293702979,0.03,163.42,163.41,70.40234624]
["bitfinex","SOLUSD",1754293703189,0.03,163.42,163.41,74.58043224]
["bitfinex","SOLUSD",1754293704088,0.03,163.42,163.41,70.43234649]
["bitfinex","SOLUSD",1754293708465,0.03,163.42,163.41,66.25426049]
["bitfinex","SOLUSD",1754293708883,0.03,163.42,163.41,70.43234649]
["bitfinex","SOLUSD",1754293711213,0.03,163.42,163.41,16.78468397]
["bitfinex","SOLUSD",1754293711214,4.17808575,163.42,163.41,16.78468397]
["bitfinex","SOLUSD",1754293711506,4.56808575,163.42,163.41,42.62]
["bitfinex","SOLUSD",1754293711874,4.17808575,163.42,163.41,42.62]
["bitfinex","SOLUSD",1754293712385,0.03,163.42,163.41,42.62]
["bitfinex","SOLUSD",1754293712596,4.17808575,163.42,163.41,42.62]
["bitfinex","SOLUSD",1754293712804,4.56808575,163.42,163.41,42.62]
["bitfinex","SOLUSD",1754293713195,4.17808575,163.42,163.41,42.62]
["bitfinex","SOLUSD",1754293715570,4.17808575,163.42,163.41,43.32]
["bitfinex","SOLUSD",1754293716476,4.17808575,163.42,163.41,42.62]
["bitfinex","SOLUSD",1754293721801,4.17808575,163.42,163.41,43.32]
["bitfinex","SOLUSD",1754293724901,0.03,163.42,163.41,70.37234624]
["bitfinex","SOLUSD",1754293725280,0.03,163.42,163.41,72.82415324]
["bitfinex","SOLUSD",1754293731178,0.03,163.42,163.41,70.37234624]
["bitfinex","SOLUSD",1754293732485,0.03,163.42,163.41,66.22426049]
["bitfinex","SOLUSD",1754293732691,0.03,163.42,163.41,70.37234624]
["bitfinex","SOLUSD",1754293746459,0.03,163.42,163.41,74.91043224]
["bitfinex","SOLUSD",1754293752667,0.03,163.44,163.43,42.78468397]
["bitfinex","SOLUSD",1754293752974,0.03,163.44,163.43,89.51276972]
["bitfinex","SOLUSD",1754293753134,0.03,163.44,163.43,90.23276972]
["bitfinex","SOLUSD",1754293753531,0.03,163.44,163.43,94.85726572]
["bitfinex","SOLUSD",1754293754167,0.03,163.44,163.43,100.97609335]
["bitfinex","SOLUSD",1754293758969,0.03,163.44,163.43,58.39609335]
["bitfinex","SOLUSD",1754293759181,0.03,163.44,163.43,100.97609335]
["bitfinex","SOLUSD",1754293761169,0.39,163.49,163.47,26.0]
["bitfinex","SOLUSD",1754293761476,0.39,163.49,163.48,65.48164017]
["bitfinex","SOLUSD",1754293762275,0.39,163.49,163.48,59.36468397]
["bitfinex","SOLUSD",1754293762456,4.53808575,163.49,163.48,59.36468397]
["bitfinex","SOLUSD",1754293762658,4.11951577,163.52,163.48,65.48160889]
["bitfinex","SOLUSD",1754293762969,4.53808575,163.5,163.48,65.48160889]
["bitfinex","SOLUSD",1754293763180,0.39,163.5,163.48,65.48160889]
["bitfinex","SOLUSD",1754293763393,0.39,163.49,163.48,65.48160889]
["bitfinex","SOLUSD",1754293764394,4.53808575,163.5,163.48,65.48160889]
["bitfinex","SOLUSD",1754293765190,0.39,163.49,163.48,59.36468397]
["bitfinex","SOLUSD",1754293765892,4.53808575,163.49,163.48,59.36468397]
["bitfinex","SOLUSD",1754293767002,0.39,163.49,163.48,59.36468397]
["bitfinex","SOLUSD",1754293767295,4.53808575,163.5,163.48,59.36468397]
["bitfinex","SOLUSD",1754293769080,4.14808575,163.49,163.48,59.36468397]
["bitfinex","SOLUSD",1754293769495,4.14808575,163.49,163.43,0.68]
["bitfinex","SOLUSD",1754293769496,4.53808575,163.49,163.43,0.68]
["bitfinex","SOLUSD",1754293769676,0.39,163.48,163.44,65.48280634]
["bitfinex","SOLUSD",1754293769879,10.23783033,163.51,163.44,66.16280634]
["bitfinex","SOLUSD",1754293769880,4.14808575,163.46,163.44,66.16280634]
["bitfinex","SOLUSD",1754293771503,4.14808575,163.45,163.44,59.36468397]
["bitfinex","SOLUSD",1754293772503,4.53808575,163.45,163.44,42.58]
["bitfinex","SOLUSD",1754293776580,4.53808575,163.45,163.4,17.46468397]
["bitfinex","SOLUSD",1754293776896,4.14808575,163.42,163.41,60.04468397]
["bitfinex","SOLUSD",1754293777494,4.14808575,163.42,163.41,66.16426049]
["bitfinex","SOLUSD",1754293777797,4.14808575,163.44,163.42,16.78468397]
["bitfinex","SOLUSD",1754293778003,4.14808575,163.44,163.41,49.37957652]
["bitfinex","SOLUSD",1754293778004,4.14808575,163.44,163.43,59.36468397]
["bitfinex","SOLUSD",1754293778184,4.14808575,163.44,163.43,60.04468397]
["bitfinex","SOLUSD",1754293781830,4.14808575,163.44,163.43,66.1635116]
["bitfinex","SOLUSD",1754293781983,4.14808575,163.45,163.43,66.1635116]
["bitfinex","SOLUSD",1754293782175,4.14808575,163.45,163.44,0.68]
["bitfinex","SOLUSD",1754293783310,6.50704863,163.48,163.44,0.68]
["bitfinex","SOLUSD",1754293783502,0.39,163.47,163.45,42.58]
["bitfinex","SOLUSD",1754293784693,4.14808575,163.46,163.45,42.58]
["bitfinex","SOLUSD",1754293785178,4.14808575,163.46,163.45,43.28]
["bitfinex","SOLUSD",1754293785380,4.1217513,163.48,163.45,43.28]
["bitfinex","SOLUSD",1754293785581,4.14808575,163.46,163.45,43.28]
["bitfinex","SOLUSD",1754293788097,4.14808575,163.49,163.46,16.78468397]
["bitfinex","SOLUSD",1754293788300,4.14808575,163.5,163.47,42.58]
["bitfinex","SOLUSD",1754293788614,4.14808575,163.5,163.47,43.28]
["bitfinex","SOLUSD",1754293788797,4.14808575,163.5,163.47,42.58]
["bitfinex","SOLUSD",1754293789002,4.14808575,163.5,163.48,0.7]
["bitfinex","SOLUSD",1754293789204,4.14808575,163.5,163.49,42.58]
["bitfinex","SOLUSD",1754293789413,4.12109842,163.52,163.49,42.58]
["bitfinex","SOLUSD",1754293789608,4.12109842,163.52,163.49,43.28]
["bitfinex","SOLUSD",1754293789806,7.00514512,163.53,163.49,43.28]
["bitfinex","SOLUSD",1754293790016,4.14808575,163.5,163.49,43.28]
["bitfinex","SOLUSD",1754293791307,4.14808575,163.5,163.49,42.58]
["bitfinex","SOLUSD",1754293791694,4.14808575,163.5,163.49,43.28]
["bitfinex","SOLUSD",1754293794127,4.12067166,163.52,163.49,43.28]
["bitfinex","SOLUSD",1754293794305,4.14808575,163.5,163.49,43.28]
["bitfinex","SOLUSD",1754293795015,4.14808575,163.5,163.49,42.58]
["bitfinex","SOLUSD",1754293795407,4.53808575,163.5,163.49,42.58]
["bitfinex","SOLUSD",1754293795593,10.6542937,163.5,163.48,42.56]
["bitfinex","SOLUSD",1754293795799,4.53808575,163.49,163.47,42.56]
["bitfinex","SOLUSD",1754293796014,4.14808575,163.48,163.47,42.56]
["bitfinex","SOLUSD",1754293796227,4.14808575,163.48,163.47,43.26]
["bitfinex","SOLUSD",1754293798021,6.11590424,163.51,163.47,43.26]
["bitfinex","SOLUSD",1754293798326,4.14808575,163.48,163.47,43.26]
["bitfinex","SOLUSD",1754293799619,6.50590424,163.51,163.47,43.26]
["bitfinex","SOLUSD",1754293799820,10.62645866,163.51,163.47,43.26]
["bitfinex","SOLUSD",1754293800023,4.14808575,163.48,163.47,43.26]
["bitfinex","SOLUSD",1754293800409,4.14808575,163.48,163.47,42.56]
["bitfinex","SOLUSD",1754293801108,4.53808575,163.48,163.47,42.56]
["bitfinex","SOLUSD",1754293801438,4.14808575,163.48,163.47,42.56]
["bitfinex","SOLUSD",1754293803946,4.14808575,163.48,163.47,43.26]
["bitfinex","SOLUSD",1754293808435,4.12056659,163.5,163.47,43.26]
["bitfinex","SOLUSD",1754293808611,4.14808575,163.48,163.47,42.56]
["bitfinex","SOLUSD",1754293809137,4.14808575,163.48,163.47,43.26]
["bitfinex","SOLUSD",1754293815328,4.53808575,163.48,163.47,42.56]
["bitfinex","SOLUSD",1754293815641,4.14808575,163.48,163.47,42.56]
["bitfinex","SOLUSD",1754293815821,4.14808575,163.48,163.47,43.24]
["bitfinex","SOLUSD",1754293817747,4.14808575,163.49,163.47,43.24]
["bitfinex","SOLUSD",1754293818045,4.14808575,163.48,163.47,42.56]
["bitfinex","SOLUSD",1754293818423,10.23962022,163.5,163.47,42.56]
["bitfinex","SOLUSD",1754293818619,4.14808575,163.48,163.47,43.24]
["bitfinex","SOLUSD",1754293824251,4.12370735,163.5,163.47,43.24]
["bitfinex","SOLUSD",1754293824425,4.14808575,163.48,163.47,42.56]
["bitfinex","SOLUSD",1754293825026,4.14808575,163.48,163.47,43.24]
["bitfinex","SOLUSD",1754293825629,4.14808575,163.49,163.47,43.24]
["bitfinex","SOLUSD",1754293825834,4.14808575,163.49,163.48,0.68]
["bitfinex","SOLUSD",1754293826238,4.62592973,163.51,163.48,0.68]
["bitfinex","SOLUSD",1754293826555,0.5,163.51,163.49,43.24]
["bitfinex","SOLUSD",1754293827239,4.62592973,163.51,163.49,42.56]
["bitfinex","SOLUSD",1754293827427,10.74182834,163.51,163.49,42.56]
["bitfinex","SOLUSD",1754293827627,4.14808575,163.5,163.49,42.56]
["bitfinex","SOLUSD",1754293827828,8.27401548,163.5,163.49,42.56]
["bitfinex","SOLUSD",1754293829528,14.39022343,163.5,163.49,42.56]
["bitfinex","SOLUSD",1754293829853,14.78022343,163.5,163.49,42.56]
["bitfinex","SOLUSD",1754293832028,14.78022343,163.5,163.47,42.56]
["bitfinex","SOLUSD",1754293832235,4.14808575,163.48,163.47,43.24]
["bitfinex","SOLUSD",1754293835257,8.27838509,163.48,163.47,43.24]
["bitfinex","SOLUSD",1754293835851,4.14808575,163.49,163.47,43.24]
["bitfinex","SOLUSD",1754293836051,4.14808575,163.49,163.48,0.68]
["bitfinex","SOLUSD",1754293837267,4.14808575,163.49,163.48,6.7969562]
["bitfinex","SOLUSD",1754293837464,8.27813388,163.5,163.48,23.58164017]
["bitfinex","SOLUSD",1754293837773,4.14808575,163.5,163.49,43.24]
["bitfinex","SOLUSD",1754293837944,4.14808575,163.5,163.49,42.56]
["bitfinex","SOLUSD",1754293838138,4.14808575,163.5,163.49,43.24]
["bitfinex","SOLUSD",1754293838335,8.27799268,163.5,163.49,43.24]
["bitfinex","SOLUSD",1754293838566,4.14808575,163.5,163.49,43.24]
["bitfinex","SOLUSD",1754293839452,8.27799268,163.5,163.49,43.24]
["bitfinex","SOLUSD",1754293839971,4.14808575,163.5,163.49,43.24]
["bitfinex","SOLUSD",1754293840136,4.62990693,163.51,163.49,43.24]
["bitfinex","SOLUSD",1754293840341,4.14808575,163.5,163.49,43.24]
["bitfinex","SOLUSD",1754293840753,8.27799268,163.5,163.49,43.24]
["bitfinex","SOLUSD",1754293840953,4.14808575,163.5,163.49,43.24]
["bitfinex","SOLUSD",1754293841365,8.27799268,163.5,163.49,43.24]
["bitfinex","SOLUSD",1754293841580,4.14808575,163.5,163.49,43.24]
["bitfinex","SOLUSD",1754293844061,4.14808575,163.5,163.49,42.56]
["bitfinex","SOLUSD",1754293844264,8.27799268,163.5,163.49,42.56]
["bitfinex","SOLUSD",1754293846383,8.27799268,163.5,163.49,43.25]
["bitfinex","SOLUSD",1754293846582,4.14808575,163.5,163.49,43.25]
["bitfinex","SOLUSD",1754293846758,14.39420063,163.5,163.49,42.56]
["bitfinex","SOLUSD",1754293847092,14.78420063,163.5,163.49,42.56]
["bitfinex","SOLUSD",1754293847578,14.78420063,163.5,163.47,42.56]
["bitfinex","SOLUSD",1754293847759,4.14808575,163.48,163.47,42.56]
["bitfinex","SOLUSD",1754293848477,8.27799268,163.48,163.47,42.56]
["bitfinex","SOLUSD",1754293849053,4.12990693,163.48,163.47,42.56]
["bitfinex","SOLUSD",1754293849260,4.14808575,163.48,163.47,42.56]
["bitfinex","SOLUSD",1754293849462,8.27799268,163.48,163.47,42.56]
["bitfinex","SOLUSD",1754293849684,8.27779928,163.48,163.47,42.56]
["bitfinex","SOLUSD",1754293850180,5.16214192,163.55,163.48,16.78468397]
["bitfinex","SOLUSD",1754293850374,4.14808575,163.49,163.48,42.6]
["bitfinex","SOLUSD",1754293850574,4.14808575,163.49,163.48,43.29]
["bitfinex","SOLUSD",1754293853681,4.14808575,163.49,163.48,42.6]
["bitfinex","SOLUSD",1754293853867,4.84808575,163.49,163.48,42.6]
["bitfinex","SOLUSD",1754293854068,8.97683233,163.49,163.48,42.6]
["bitfinex","SOLUSD",1754293854766,8.27683233,163.49,163.48,43.29]
["bitfinex","SOLUSD",1754293855167,4.14808575,163.49,163.48,43.29]
["bitfinex","SOLUSD",1754293856377,8.27683233,163.49,163.48,43.29]
["bitfinex","SOLUSD",1754293857396,8.27683233,163.49,163.48,42.6]
["bitfinex","SOLUSD",1754293857907,15.09341438,163.49,163.48,42.6]
["bitfinex","SOLUSD",1754293858406,8.97683233,163.49,163.48,42.6]
["bitfinex","SOLUSD",1754293858892,15.09341438,163.49,163.48,42.6]
["bitfinex","SOLUSD",1754293860192,15.09341438,163.49,163.45,0.69]
["bitfinex","SOLUSD",1754293860409,4.12874658,163.48,163.46,42.56]
["bitfinex","SOLUSD",1754293860695,4.14808575,163.47,163.46,42.56]
["bitfinex","SOLUSD",1754293861594,26.0,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754293861793,26.0,163.45,163.42,0.06]
["bitfinex","SOLUSD",1754293861794,26.0,163.44,163.42,0.06]
["bitfinex","SOLUSD",1754293861992,8.27827902,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754293862192,4.14808575,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754293862487,8.27522603,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754293862691,8.27522603,163.43,163.35,17.474684]
["bitfinex","SOLUSD",1754293862692,26.0,163.4,163.35,17.474684]
["bitfinex","SOLUSD",1754293862913,4.12714028,163.39,163.36,0.69]
["bitfinex","SOLUSD",1754293863204,26.7,163.4,163.36,0.69]
["bitfinex","SOLUSD",1754293863205,4.14808575,163.37,163.36,42.58]
["bitfinex","SOLUSD",1754293863891,4.14808575,163.37,163.36,49.39144955]
["bitfinex","SOLUSD",1754293864080,4.14808575,163.37,163.36,43.27]
["bitfinex","SOLUSD",1754293864463,26.7,163.43,163.36,49.39140574]
["bitfinex","SOLUSD",1754293864693,6.4835082,163.39,163.37,0.69]
["bitfinex","SOLUSD",1754293864876,6.4835082,163.38,163.37,0.69]
["bitfinex","SOLUSD",1754293865193,6.4835082,163.38,163.36,42.58]
["bitfinex","SOLUSD",1754293865396,6.4835082,163.37,163.36,42.58]
["bitfinex","SOLUSD",1754293865586,6.4835082,163.37,163.36,43.27]
["bitfinex","SOLUSD",1754293867002,6.4835082,163.37,163.36,42.58]
["bitfinex","SOLUSD",1754293867797,12.60458306,163.37,163.36,42.58]
["bitfinex","SOLUSD",1754293868094,19.78809126,163.37,163.34,0.06]
["bitfinex","SOLUSD",1754293868399,6.4835082,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754293871095,6.4835082,163.35,163.34,0.75]
["bitfinex","SOLUSD",1754293872967,6.4835082,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754293873173,7.1835082,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754293873776,13.3053325,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754293878012,6.4835082,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754293878700,6.12149154,163.36,163.34,0.06]
["bitfinex","SOLUSD",1754293879009,6.4835082,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754293880607,7.1535082,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754293880814,6.4835082,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754293884718,6.4835082,163.35,163.34,0.75]
["bitfinex","SOLUSD",1754293884894,6.4835082,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754293886795,7.1535082,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754293887494,13.2753325,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754293888309,7.1535082,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754293888617,6.4835082,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754293889127,6.4835082,163.35,163.34,0.75]
["bitfinex","SOLUSD",1754293889701,6.4835082,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754293895702,7.29108156,163.37,163.34,0.06]
["bitfinex","SOLUSD",1754293895927,6.4835082,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754293899931,7.1535082,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754293900140,26.0,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754293900436,38.60608213,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754293900604,39.27608213,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754293903119,58.69403331,163.33,163.27,0.06]
["bitfinex","SOLUSD",1754293903322,12.9670164,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754293903829,13.6370164,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754293904241,19.09146519,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754293904734,6.12444879,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754293904902,6.4835082,163.3,163.27,0.73]
["bitfinex","SOLUSD",1754293905537,6.4835082,163.33,163.27,0.73]
["bitfinex","SOLUSD",1754293905775,10.59761951,163.33,163.28,49.1635082]
["bitfinex","SOLUSD",1754293905932,6.4835082,163.33,163.28,49.1635082]
["bitfinex","SOLUSD",1754293906127,6.4835082,163.32,163.29,0.67]
["bitfinex","SOLUSD",1754293906730,6.4835082,163.32,163.29,6.79403089]
["bitfinex","SOLUSD",1754293906953,6.4835082,163.33,163.3,0.67]
["bitfinex","SOLUSD",1754293907141,6.4835082,163.34,163.3,7.1535082]
["bitfinex","SOLUSD",1754293907440,32.4835082,163.34,163.31,0.67]
["bitfinex","SOLUSD",1754293907638,6.4835082,163.35,163.31,0.67]
["bitfinex","SOLUSD",1754293909332,6.4835082,163.35,163.31,6.79321717]
["bitfinex","SOLUSD",1754293909548,6.4835082,163.35,163.32,0.67]
["bitfinex","SOLUSD",1754293909761,6.4835082,163.34,163.3,6.79361281]
["bitfinex","SOLUSD",1754293909948,6.4835082,163.33,163.3,6.12361281]
["bitfinex","SOLUSD",1754293910140,6.4835082,163.33,163.31,0.67]
["bitfinex","SOLUSD",1754293911365,6.4835082,163.32,163.29,6.79397481]
["bitfinex","SOLUSD",1754293911551,6.4835082,163.32,163.3,42.66]
["bitfinex","SOLUSD",1754293912056,6.4835082,163.32,163.3,43.33]
["bitfinex","SOLUSD",1754293913230,6.4835082,163.33,163.3,43.33]
["bitfinex","SOLUSD",1754293914154,6.4835082,163.34,163.31,0.67]
["bitfinex","SOLUSD",1754293914748,6.4835082,163.33,163.31,0.67]
["bitfinex","SOLUSD",1754293915154,6.4835082,163.33,163.3,42.66]
["bitfinex","SOLUSD",1754293915356,6.4835082,163.33,163.3,43.33]
["bitfinex","SOLUSD",1754293916351,6.4835082,163.31,163.3,42.66]
["bitfinex","SOLUSD",1754293916659,33.1435082,163.31,163.27,0.06]
["bitfinex","SOLUSD",1754293916876,6.4835082,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754293917358,19.75146519,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754293918837,23.87315871,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754293920161,49.87315871,163.28,163.26,0.2]
["bitfinex","SOLUSD",1754293920367,7.1435082,163.27,163.26,0.2]
["bitfinex","SOLUSD",1754293921761,0.66,163.27,163.26,0.2]
["bitfinex","SOLUSD",1754293921963,13.26833211,163.27,163.26,0.2]
["bitfinex","SOLUSD",1754293922544,17.38457733,163.27,163.26,0.2]
["bitfinex","SOLUSD",1754293923182,13.26833211,163.27,163.26,0.2]
["bitfinex","SOLUSD",1754293924977,6.4835082,163.27,163.26,0.87]
["bitfinex","SOLUSD",1754293925179,12.60833211,163.27,163.26,0.87]
["bitfinex","SOLUSD",1754293925492,13.26833211,163.27,163.26,0.2]
["bitfinex","SOLUSD",1754293927087,6.4835082,163.27,163.26,0.87]
["bitfinex","SOLUSD",1754293928360,32.4835082,163.28,163.26,0.87]
["bitfinex","SOLUSD",1754293928560,26.0,163.28,163.26,0.87]
["bitfinex","SOLUSD",1754293928792,35.68008899,163.32,163.27,7.1535082]
["bitfinex","SOLUSD",1754293928971,32.4835082,163.32,163.27,6.4835082]
["bitfinex","SOLUSD",1754293929173,32.4835082,163.32,163.28,0.67]
["bitfinex","SOLUSD",1754293929491,6.4835082,163.31,163.28,0.67]
["bitfinex","SOLUSD",1754293930882,6.4835082,163.3,163.29,0.67]
["bitfinex","SOLUSD",1754293931477,6.4835082,163.31,163.29,0.67]
["bitfinex","SOLUSD",1754293933189,6.4835082,163.3,163.28,0.67]
["bitfinex","SOLUSD",1754293934876,6.4835082,163.29,163.28,0.67]
["bitfinex","SOLUSD",1754293935375,6.4835082,163.29,163.26,49.06509209]
["bitfinex","SOLUSD",1754293935581,6.4835082,163.29,163.27,0.67]
["bitfinex","SOLUSD",1754293935897,6.84343418,163.31,163.27,0.67]
["bitfinex","SOLUSD",1754293936073,6.4835082,163.28,163.26,42.94]
["bitfinex","SOLUSD",1754293936280,6.4835082,163.28,163.26,43.61]
["bitfinex","SOLUSD",1754293937798,6.4835082,163.29,163.26,43.61]
["bitfinex","SOLUSD",1754293937979,6.4835082,163.3,163.27,0.67]
["bitfinex","SOLUSD",1754293938170,6.4835082,163.3,163.28,0.67]
["bitfinex","SOLUSD",1754293940367,12.60689723,163.31,163.29,0.67]
["bitfinex","SOLUSD",1754293940766,12.60689723,163.31,163.28,0.67]
["bitfinex","SOLUSD",1754293941178,6.4835082,163.3,163.28,0.67]
["bitfinex","SOLUSD",1754293941376,6.4835082,163.29,163.26,43.61]
["bitfinex","SOLUSD",1754293941583,6.4835082,163.29,163.27,0.67]
["bitfinex","SOLUSD",1754293943509,6.4835082,163.29,163.26,42.94]
["bitfinex","SOLUSD",1754293943712,6.4835082,163.27,163.26,42.94]
["bitfinex","SOLUSD",1754293944079,6.4835082,163.28,163.26,43.61]
["bitfinex","SOLUSD",1754293945599,6.4835082,163.28,163.26,43.61]
["bitfinex","SOLUSD",1754293945792,6.4835082,163.28,163.26,43.57]
["bitfinex","SOLUSD",1754293946874,6.62340499,163.31,163.27,0.67]
["bitfinex","SOLUSD",1754293947073,6.4835082,163.3,163.27,0.67]
["bitfinex","SOLUSD",1754293948104,6.4835082,163.3,163.28,0.67]
["bitfinex","SOLUSD",1754293948303,6.4835082,163.3,163.26,49.02507182]
["bitfinex","SOLUSD",1754293948304,6.4835082,163.29,163.26,0.2]
["bitfinex","SOLUSD",1754293948476,6.4835082,163.28,163.27,42.7]
["bitfinex","SOLUSD",1754293949904,0.5,163.31,163.27,49.8535082]
["bitfinex","SOLUSD",1754293950085,0.5,163.31,163.28,7.1535082]
["bitfinex","SOLUSD",1754293950281,0.5,163.31,163.28,0.67]
["bitfinex","SOLUSD",1754293950815,6.4835082,163.33,163.28,0.67]
["bitfinex","SOLUSD",1754293950816,12.60619675,163.33,163.28,0.67]
["bitfinex","SOLUSD",1754293950984,12.60619675,163.33,163.28,6.79440616]
["bitfinex","SOLUSD",1754293951188,6.12268855,163.33,163.29,0.67]
["bitfinex","SOLUSD",1754293951480,12.60619675,163.33,163.3,43.37]
["bitfinex","SOLUSD",1754293951989,0.03,163.35,163.3,42.7]
["bitfinex","SOLUSD",1754293952187,6.15182816,163.35,163.31,0.67]
["bitfinex","SOLUSD",1754293952508,6.4835082,163.34,163.31,0.67]
["bitfinex","SOLUSD",1754293952698,0.03,163.35,163.32,0.67]
["bitfinex","SOLUSD",1754293952897,10.63061471,163.35,163.32,0.67]
["bitfinex","SOLUSD",1754293953112,6.4835082,163.34,163.32,0.67]
["bitfinex","SOLUSD",1754293953708,4.14730857,163.35,163.32,0.67]
["bitfinex","SOLUSD",1754293954012,6.4835082,163.34,163.32,0.67]
["bitfinex","SOLUSD",1754293955687,6.5135082,163.35,163.32,0.67]
["bitfinex","SOLUSD",1754293956025,6.5135082,163.35,163.33,0.67]
["bitfinex","SOLUSD",1754293956520,6.5135082,163.35,163.31,6.12322163]
["bitfinex","SOLUSD",1754293956521,6.5135082,163.35,163.32,0.67]
["bitfinex","SOLUSD",1754293957602,6.5135082,163.35,163.34,6.4835082]
["bitfinex","SOLUSD",1754293957603,0.03,163.35,163.34,6.4835082]
["bitfinex","SOLUSD",1754293957798,0.03,163.35,163.34,7.1535082]
["bitfinex","SOLUSD",1754293958494,0.03,163.35,163.34,24.55041207]
["bitfinex","SOLUSD",1754293959417,0.03,163.35,163.34,30.67261116]
["bitfinex","SOLUSD",1754293964027,0.03,163.35,163.34,43.30546616]
["bitfinex","SOLUSD",1754293966723,0.03,163.35,163.34,36.82195796]
["bitfinex","SOLUSD",1754293966923,0.03,163.35,163.34,42.69324626]
["bitfinex","SOLUSD",1754293968527,0.03,163.35,163.34,75.19325026]
["bitfinex","SOLUSD",1754293969618,0.03,163.35,163.34,72.07039126]
["bitfinex","SOLUSD",1754293969801,0.03,163.35,163.34,55.30570729]
["bitfinex","SOLUSD",1754293970132,0.03,163.35,163.34,42.7]
["bitfinex","SOLUSD",1754293970304,0.72,163.35,163.34,48.82219909]
["bitfinex","SOLUSD",1754293970634,0.03,163.35,163.34,48.82219909]
["bitfinex","SOLUSD",1754293972014,0.03,163.35,163.34,55.30570729]
["bitfinex","SOLUSD",1754293972234,0.03,163.35,163.34,56.01570729]
["bitfinex","SOLUSD",1754293975537,0.03,163.35,163.34,55.30570729]
["bitfinex","SOLUSD",1754293976210,0.03,163.35,163.34,42.7]
["bitfinex","SOLUSD",1754293976634,0.03,163.35,163.34,48.82219909]
["bitfinex","SOLUSD",1754293976822,0.03,163.35,163.34,55.30570729]
["bitfinex","SOLUSD",1754293977022,0.03,163.35,163.34,48.82219909]
["bitfinex","SOLUSD",1754293977532,0.03,163.35,163.34,48.80219909]
["bitfinex","SOLUSD",1754293979552,0.03,163.35,163.33,6.12243554]
["bitfinex","SOLUSD",1754293979838,0.03,163.35,163.34,42.72]
["bitfinex","SOLUSD",1754293980541,0.72,163.35,163.34,42.72]
["bitfinex","SOLUSD",1754293981521,0.72,163.35,163.34,42.72]
["bitfinex","SOLUSD",1754293982247,0.03,163.35,163.34,42.72]
["bitfinex","SOLUSD",1754293982757,0.03,163.35,163.34,49.9135082]
["bitfinex","SOLUSD",1754293982918,0.03,163.35,163.34,56.03570729]
["bitfinex","SOLUSD",1754293983119,0.03,163.35,163.34,49.55219909]
["bitfinex","SOLUSD",1754293988843,0.03,163.35,163.34,56.03570729]
["bitfinex","SOLUSD",1754293989937,0.03,163.35,163.34,72.82039126]
["bitfinex","SOLUSD",1754293994554,0.03,163.35,163.34,66.33688306]
["bitfinex","SOLUSD",1754293994754,0.03,163.35,163.34,72.82039126]
["bitfinex","SOLUSD",1754293997561,1e-08,163.35,163.34,72.82039126]
["bitfinex","SOLUSD",1754294006939,1e-08,163.35,163.34,72.11039126]
["bitfinex","SOLUSD",1754294007866,1e-08,163.35,163.34,72.83039126]
["bitfinex","SOLUSD",1754294020448,1e-08,163.35,163.34,22.90688306]
["bitfinex","SOLUSD",1754294020653,0.72000001,163.35,163.34,22.90688306]
["bitfinex","SOLUSD",1754294020847,0.72000001,163.35,163.34,65.54688306]
["bitfinex","SOLUSD",1754294021467,1e-08,163.35,163.34,72.03039126]
["bitfinex","SOLUSD",1754294023169,1e-08,163.35,163.34,65.54688306]
["bitfinex","SOLUSD",1754294023376,0.72000001,163.35,163.34,55.24570729]
["bitfinex","SOLUSD",1754294024957,1e-08,163.35,163.34,55.24570729]
["bitfinex","SOLUSD",1754294026364,1e-08,163.35,163.34,48.76219909]
["bitfinex","SOLUSD",1754294026567,1e-08,163.35,163.34,55.24570729]
["bitfinex","SOLUSD",1754294026865,1e-08,163.35,163.34,72.71039126]
["bitfinex","SOLUSD",1754294028379,1e-08,163.35,163.34,72.77039126]
["bitfinex","SOLUSD",1754294032179,1e-08,163.35,163.34,66.28688306]
["bitfinex","SOLUSD",1754294032374,1e-08,163.35,163.34,72.77039126]
["bitfinex","SOLUSD",1754294032762,1e-08,163.35,163.34,66.28688306]
["bitfinex","SOLUSD",1754294032977,1e-08,163.35,163.34,72.77039126]
["bitfinex","SOLUSD",1754294037194,1e-08,163.35,163.34,72.09039126]
["bitfinex","SOLUSD",1754294037492,1e-08,163.35,163.34,82.70331126]
["bitfinex","SOLUSD",1754294038168,0.72000001,163.35,163.34,82.70331126]
["bitfinex","SOLUSD",1754294038692,1e-08,163.35,163.34,80.36885904]
["bitfinex","SOLUSD",1754294040667,1e-08,163.35,163.34,81.04885904]
["bitfinex","SOLUSD",1754294042170,0.72000001,163.35,163.34,69.75593904]
["bitfinex","SOLUSD",1754294043099,0.72000001,163.35,163.34,65.60688306]
["bitfinex","SOLUSD",1754294043300,0.72000001,163.35,163.34,42.7]
["bitfinex","SOLUSD",1754294046296,4.86905599,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754294046484,4.86905599,163.35,163.34,42.68]
["bitfinex","SOLUSD",1754294046794,7.20689655,163.35,163.34,42.68]
["bitfinex","SOLUSD",1754294047498,7.20689655,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754294047805,13.32872085,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754294047985,17.45808623,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754294049183,17.29308623,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754294050599,17.31735196,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754294052674,26.0,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754294052991,36.61052765,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754294053310,37.33052765,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754294054577,43.45310158,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754294055208,43.45310158,163.33,163.27,42.7]
["bitfinex","SOLUSD",1754294055209,58.7595364,163.33,163.27,0.06]
["bitfinex","SOLUSD",1754294055506,6.48689654,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754294056809,6.48689654,163.28,163.27,0.74]
["bitfinex","SOLUSD",1754294059486,6.48689654,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754294062007,6.12377054,163.3,163.27,0.06]
["bitfinex","SOLUSD",1754294062198,6.48689654,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754294064198,7.18689654,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754294065823,6.48689654,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754294067334,6.48689654,163.28,163.27,0.74]
["bitfinex","SOLUSD",1754294068543,6.48689654,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754294068750,7.18689654,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754294068893,32.82344565,163.31,163.27,0.06]
["bitfinex","SOLUSD",1754294069226,6.48689654,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754294069739,32.12344565,163.31,163.27,6.86482391]
["bitfinex","SOLUSD",1754294069740,26.0,163.31,163.27,6.86482391]
["bitfinex","SOLUSD",1754294070035,6.48689654,163.28,163.27,0.74]
["bitfinex","SOLUSD",1754294070740,4.15523863,163.28,163.27,0.74]
["bitfinex","SOLUSD",1754294071126,4.15523863,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754294073341,32.12344188,163.31,163.27,0.06]
["bitfinex","SOLUSD",1754294073505,4.15523863,163.28,163.27,0.74]
["bitfinex","SOLUSD",1754294074309,4.15523863,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754294076210,4.85523863,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754294076619,27.60064194,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754294078334,26.0,163.27,163.25,0.06]
["bitfinex","SOLUSD",1754294078541,4.15523863,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754294078750,7.19883633,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754294080349,13.32403539,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754294083009,13.82403539,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754294084309,0.5,163.26,163.25,0.73]
["bitfinex","SOLUSD",1754294086430,7.935495,163.31,163.25,0.73]
["bitfinex","SOLUSD",1754294086738,6.49883633,163.29,163.25,0.73]
["bitfinex","SOLUSD",1754294087246,6.49883633,163.29,163.25,6.8554947]
["bitfinex","SOLUSD",1754294087424,6.49883633,163.29,163.26,0.67]
["bitfinex","SOLUSD",1754294087821,6.49883633,163.29,163.25,6.1854947]
["bitfinex","SOLUSD",1754294088034,6.49883633,163.29,163.26,0.67]
["bitfinex","SOLUSD",1754294088234,6.49883633,163.28,163.25,0.06]
["bitfinex","SOLUSD",1754294088425,6.49883633,163.28,163.26,0.67]
["bitfinex","SOLUSD",1754294091421,6.49883633,163.28,163.25,0.06]
["bitfinex","SOLUSD",1754294091634,6.49883633,163.28,163.26,0.67]
["bitfinex","SOLUSD",1754294099028,10.62125923,163.29,163.26,0.67]
["bitfinex","SOLUSD",1754294099247,6.49883633,163.29,163.26,0.67]
["bitfinex","SOLUSD",1754294099754,10.62392691,163.29,163.26,0.67]
["bitfinex","SOLUSD",1754294099949,6.49883633,163.29,163.26,0.67]
["bitfinex","SOLUSD",1754294100323,26.0,163.31,163.27,7.16883633]
["bitfinex","SOLUSD",1754294100533,26.0,163.31,163.28,0.67]
["bitfinex","SOLUSD",1754294100828,17.45840972,163.32,163.28,0.67]
["bitfinex","SOLUSD",1754294101045,4.12472053,163.31,163.28,0.67]
["bitfinex","SOLUSD",1754294101546,4.12472053,163.31,163.29,0.67]
["bitfinex","SOLUSD",1754294102048,10.62355686,163.31,163.29,0.67]
["bitfinex","SOLUSD",1754294102232,10.62355686,163.31,163.27,6.12459477]
["bitfinex","SOLUSD",1754294102631,10.62355686,163.31,163.28,0.67]
["bitfinex","SOLUSD",1754294103155,10.62355686,163.31,163.29,0.67]
["bitfinex","SOLUSD",1754294103356,4.12472053,163.31,163.29,0.67]
["bitfinex","SOLUSD",1754294103654,10.62355686,163.31,163.29,0.67]
["bitfinex","SOLUSD",1754294103840,4.12472053,163.31,163.29,0.67]
["bitfinex","SOLUSD",1754294104155,18.17840972,163.32,163.28,6.12444805]
["bitfinex","SOLUSD",1754294104336,4.12427397,163.31,163.28,6.79444805]
["bitfinex","SOLUSD",1754294107061,4.12427397,163.31,163.29,0.67]
["bitfinex","SOLUSD",1754294107361,18.17840972,163.32,163.29,0.67]
["bitfinex","SOLUSD",1754294108861,10.45957339,163.32,163.3,7.16883633]
["bitfinex","SOLUSD",1754294109166,10.45957339,163.32,163.31,0.67]
["bitfinex","SOLUSD",1754294110861,0.03,163.34,163.32,16.78468397]
["bitfinex","SOLUSD",1754294111155,0.03,163.37,163.34,16.78468397]
["bitfinex","SOLUSD",1754294111365,0.03,163.37,163.36,6.49883633]
["bitfinex","SOLUSD",1754294111528,0.03,163.37,163.36,49.21883633]
["bitfinex","SOLUSD",1754294111927,0.03,163.42,163.37,16.78468397]
["bitfinex","SOLUSD",1754294112173,0.03,163.42,163.38,0.61207002]
["bitfinex","SOLUSD",1754294112330,0.03,163.42,163.39,6.49883633]
["bitfinex","SOLUSD",1754294112653,0.03,163.42,163.39,7.16883633]
["bitfinex","SOLUSD",1754294112858,0.03,163.42,163.39,13.28916193]
["bitfinex","SOLUSD",1754294113359,0.03,163.42,163.39,30.0738459]
["bitfinex","SOLUSD",1754294113538,0.03,163.42,163.41,23.2835203]
["bitfinex","SOLUSD",1754294113745,0.03,163.42,163.41,66.0435203]
["bitfinex","SOLUSD",1754294114053,0.03,163.42,163.41,66.7535203]
["bitfinex","SOLUSD",1754294114744,0.03,163.42,163.41,72.87309682]
["bitfinex","SOLUSD",1754294122841,0.03,163.42,163.41,66.7535203]
["bitfinex","SOLUSD",1754294123043,0.03,163.42,163.41,72.87309682]
["bitfinex","SOLUSD",1754294125778,0.03,163.42,163.41,72.79309682]
["bitfinex","SOLUSD",1754294127207,0.03,163.42,163.41,30.11309682]
["bitfinex","SOLUSD",1754294127473,0.03,163.42,163.41,72.79309682]
["bitfinex","SOLUSD",1754294130989,0.03,163.42,163.41,30.11309682]
["bitfinex","SOLUSD",1754294131172,0.03,163.42,163.41,72.77309682]
["bitfinex","SOLUSD",1754294131378,0.03,163.42,163.41,30.11309682]
["bitfinex","SOLUSD",1754294131574,0.03,163.42,163.41,72.77309682]
["bitfinex","SOLUSD",1754294139577,0.03,163.42,163.41,75.83656047]
["bitfinex","SOLUSD",1754294146805,0.03,163.42,163.41,73.48233776]
["bitfinex","SOLUSD",1754294152610,0.03,163.42,163.41,69.33772414]
["bitfinex","SOLUSD",1754294152786,0.03,163.42,163.41,73.48233776]
["bitfinex","SOLUSD",1754294155003,0.03,163.42,163.41,71.03083176]
["bitfinex","SOLUSD",1754294160288,0.03,163.42,163.41,66.88621814]
["bitfinex","SOLUSD",1754294160489,0.03,163.42,163.41,71.03083176]
["bitfinex","SOLUSD",1754294161700,0.71,163.42,163.41,69.64887411]
["bitfinex","SOLUSD",1754294162216,0.71,163.42,163.41,27.04887411]
["bitfinex","SOLUSD",1754294162385,0.71,163.42,163.41,65.50426049]
["bitfinex","SOLUSD",1754294162590,0.71,163.42,163.41,69.64887411]
["bitfinex","SOLUSD",1754294166695,0.71,163.42,163.41,65.50426049]
["bitfinex","SOLUSD",1754294166905,0.71,163.42,163.41,69.64887411]
["bitfinex","SOLUSD",1754294167214,0.03,163.42,163.41,69.64887411]
["bitfinex","SOLUSD",1754294169024,0.71,163.42,163.41,95.64887411]
["bitfinex","SOLUSD",1754294169207,0.71,163.42,163.41,91.50426049]
["bitfinex","SOLUSD",1754294169518,0.03,163.42,163.41,95.64887411]
["bitfinex","SOLUSD",1754294170313,0.03,163.42,163.41,96.34887411]
["bitfinex","SOLUSD",1754294170818,0.03,163.42,163.41,95.64887411]
["bitfinex","SOLUSD",1754294172606,0.03,163.42,163.41,69.64887411]
["bitfinex","SOLUSD",1754294173122,0.03,163.42,163.41,70.34887411]
["bitfinex","SOLUSD",1754294173799,0.03,163.42,163.41,70.96083176]
["bitfinex","SOLUSD",1754294175796,0.71,163.42,163.41,65.50426049]
["bitfinex","SOLUSD",1754294176043,0.71,163.42,163.41,69.64887411]
["bitfinex","SOLUSD",1754294176548,0.03,163.42,163.41,69.64887411]
["bitfinex","SOLUSD",1754294177103,0.03,163.42,163.41,70.31887411]
["bitfinex","SOLUSD",1754294179408,1e-08,163.42,163.41,70.31887411]
["bitfinex","SOLUSD",1754294179833,1e-08,163.44,163.43,26.0]
["bitfinex","SOLUSD",1754294180033,1e-08,163.44,163.43,90.14118035]
["bitfinex","SOLUSD",1754294180332,1e-08,163.44,163.43,90.81118035]
["bitfinex","SOLUSD",1754294180834,1e-08,163.44,163.43,99.25856652]
["bitfinex","SOLUSD",1754294181404,1e-08,163.48,163.47,42.78468397]
["bitfinex","SOLUSD",1754294181712,1e-08,163.48,163.47,92.46958916]
["bitfinex","SOLUSD",1754294181906,1e-08,163.48,163.47,93.13958916]
["bitfinex","SOLUSD",1754294182238,1e-08,163.48,163.47,95.59004416]
["bitfinex","SOLUSD",1754294182649,1e-08,163.48,163.47,101.70737455]
["bitfinex","SOLUSD",1754294184046,1e-08,163.48,163.47,58.43737455]
["bitfinex","SOLUSD",1754294184244,1e-08,163.48,163.47,98.64691955]
["bitfinex","SOLUSD",1754294184415,1e-08,163.48,163.47,99.31691955]
["bitfinex","SOLUSD",1754294185244,1e-08,163.48,163.47,98.64691955]
["bitfinex","SOLUSD",1754294185447,0.68000001,163.48,163.47,91.56201436]
["bitfinex","SOLUSD",1754294186221,0.68000001,163.48,163.47,65.56201436]
["bitfinex","SOLUSD",1754294188938,7.15317217,163.48,163.47,59.44468397]
["bitfinex","SOLUSD",1754294189242,7.15317217,163.48,163.47,65.56201436]
["bitfinex","SOLUSD",1754294191346,0.68000001,163.48,163.47,65.56201436]
["bitfinex","SOLUSD",1754294192031,1e-08,163.48,163.47,65.56201436]
["bitfinex","SOLUSD",1754294194351,7.15317217,163.48,163.47,65.56201436]
["bitfinex","SOLUSD",1754294194729,7.15317217,163.48,163.47,59.44468397]
["bitfinex","SOLUSD",1754294195131,7.15317217,163.48,163.47,16.78468397]
["bitfinex","SOLUSD",1754294195345,7.15317217,163.48,163.47,42.64]
["bitfinex","SOLUSD",1754294203676,6.47317217,163.48,163.47,42.64]
["bitfinex","SOLUSD",1754294203858,1e-08,163.48,163.47,66.82374739]
["bitfinex","SOLUSD",1754294204170,1e-08,163.48,163.47,73.29691955]
["bitfinex","SOLUSD",1754294204877,1e-08,163.48,163.47,66.19201436]
["bitfinex","SOLUSD",1754294206980,6.47317217,163.48,163.47,59.42468397]
["bitfinex","SOLUSD",1754294208251,7.17317217,163.48,163.47,42.64]
["bitfinex","SOLUSD",1754294208905,6.47317217,163.48,163.47,42.64]
["bitfinex","SOLUSD",1754294209057,6.47317217,163.48,163.46,6.117645]
["bitfinex","SOLUSD",1754294209263,6.47317217,163.48,163.47,42.66]
["bitfinex","SOLUSD",1754294209460,1e-08,163.48,163.47,42.66]
["bitfinex","SOLUSD",1754294209689,6.47317217,163.48,163.47,42.66]
["bitfinex","SOLUSD",1754294210285,6.47317217,163.48,163.47,48.77733039]
["bitfinex","SOLUSD",1754294211194,6.47317217,163.48,163.47,42.66]
["bitfinex","SOLUSD",1754294212700,7.17317217,163.48,163.47,42.66]
["bitfinex","SOLUSD",1754294214977,6.47317217,163.48,163.47,42.66]
["bitfinex","SOLUSD",1754294217305,6.47317217,163.48,163.47,49.42733039]
["bitfinex","SOLUSD",1754294218598,6.47317217,163.48,163.47,43.31]
["bitfinex","SOLUSD",1754294219906,6.47317217,163.48,163.47,42.66]
["bitfinex","SOLUSD",1754294220499,7.17317217,163.48,163.47,42.66]
["bitfinex","SOLUSD",1754294221013,6.47317217,163.48,163.47,42.66]
["bitfinex","SOLUSD",1754294221913,7.17317217,163.48,163.47,42.66]
["bitfinex","SOLUSD",1754294223185,6.47317217,163.48,163.47,42.66]
["bitfinex","SOLUSD",1754294228225,6.47317217,163.48,163.47,43.31]
["bitfinex","SOLUSD",1754294230016,6.47317217,163.48,163.47,42.66]
["bitfinex","SOLUSD",1754294230703,1e-08,163.48,163.47,42.66]
["bitfinex","SOLUSD",1754294230913,7.17317217,163.48,163.47,42.66]
["bitfinex","SOLUSD",1754294231526,17.41725708,163.48,163.45,0.06]
["bitfinex","SOLUSD",1754294231829,0.7,163.47,163.46,42.6]
["bitfinex","SOLUSD",1754294232430,6.81733039,163.47,163.46,42.6]
["bitfinex","SOLUSD",1754294232615,10.94446373,163.47,163.46,42.6]
["bitfinex","SOLUSD",1754294233044,17.41763589,163.47,163.46,42.6]
["bitfinex","SOLUSD",1754294235331,17.41763589,163.47,163.45,0.06]
["bitfinex","SOLUSD",1754294235641,7.13317216,163.46,163.45,0.06]
["bitfinex","SOLUSD",1754294236822,23.84726185,163.46,163.45,0.06]
["bitfinex","SOLUSD",1754294238134,23.84726185,163.46,163.42,42.6]
["bitfinex","SOLUSD",1754294238339,6.47317216,163.43,163.42,42.6]
["bitfinex","SOLUSD",1754294239014,6.47317216,163.43,163.38,22.90531607]
["bitfinex","SOLUSD",1754294239343,7.13317216,163.44,163.4,0.68]
["bitfinex","SOLUSD",1754294239519,0.66,163.43,163.4,0.68]
["bitfinex","SOLUSD",1754294239924,0.66,163.43,163.39,43.28]
["bitfinex","SOLUSD",1754294240247,12.5918619,163.44,163.39,43.28]
["bitfinex","SOLUSD",1754294240427,6.47317216,163.4,163.39,43.28]
["bitfinex","SOLUSD",1754294241127,6.47317216,163.4,163.39,49.4003256]
["bitfinex","SOLUSD",1754294241520,6.47317216,163.4,163.39,43.28]
["bitfinex","SOLUSD",1754294242650,6.47317216,163.4,163.37,0.06]
["bitfinex","SOLUSD",1754294242854,6.47317216,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754294243029,6.47317216,163.38,163.37,42.7]
["bitfinex","SOLUSD",1754294244340,7.13317216,163.38,163.37,42.7]
["bitfinex","SOLUSD",1754294245246,13.25387236,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754294245827,19.72704452,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754294246754,13.25387236,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754294246949,19.72704452,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754294247170,19.72704452,163.38,163.35,0.06]
["bitfinex","SOLUSD",1754294247446,12.94634432,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294247837,13.60634432,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294248030,19.72779387,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294248452,19.72779387,163.36,163.32,129.33372328]
["bitfinex","SOLUSD",1754294248635,6.47317216,163.33,163.32,129.33372328]
["bitfinex","SOLUSD",1754294250042,0.66,163.35,163.32,130.01372328]
["bitfinex","SOLUSD",1754294250238,6.47317216,163.33,163.32,129.33372328]
["bitfinex","SOLUSD",1754294250538,6.47317216,163.33,163.32,171.99372328]
["bitfinex","SOLUSD",1754294250743,6.47317216,163.33,163.32,172.67372328]
["bitfinex","SOLUSD",1754294252742,26.0,163.39,163.32,178.79660734]
["bitfinex","SOLUSD",1754294252940,6.47317216,163.36,163.33,16.78468397]
["bitfinex","SOLUSD",1754294253143,6.47317216,163.36,163.34,42.68]
["bitfinex","SOLUSD",1754294253335,6.47317216,163.37,163.35,0.68]
["bitfinex","SOLUSD",1754294253649,35.97456881,163.41,163.36,42.68]
["bitfinex","SOLUSD",1754294253852,6.47317216,163.37,163.36,42.68]
["bitfinex","SOLUSD",1754294254357,6.47317216,163.37,163.36,48.80144955]
["bitfinex","SOLUSD",1754294254540,6.47317216,163.37,163.36,49.48144955]
["bitfinex","SOLUSD",1754294254739,6.47317216,163.37,163.36,43.36]
["bitfinex","SOLUSD",1754294256866,6.47317216,163.37,163.36,42.68]
["bitfinex","SOLUSD",1754294257861,7.13317216,163.37,163.36,42.68]
["bitfinex","SOLUSD",1754294258543,7.13317216,163.37,163.35,42.66]
["bitfinex","SOLUSD",1754294258740,6.47317216,163.36,163.35,42.66]
["bitfinex","SOLUSD",1754294259953,19.72786891,163.36,163.34,42.66]
["bitfinex","SOLUSD",1754294260258,7.13317216,163.35,163.32,171.99372328]
["bitfinex","SOLUSD",1754294260456,6.47317216,163.33,163.32,171.99372328]
["bitfinex","SOLUSD",1754294263037,6.47317216,163.33,163.3,0.88]
["bitfinex","SOLUSD",1754294263267,6.47317216,163.33,163.31,42.66]
["bitfinex","SOLUSD",1754294263268,0.66,163.33,163.31,42.66]
["bitfinex","SOLUSD",1754294263451,6.47317216,163.32,163.3,42.86]
["bitfinex","SOLUSD",1754294263640,0.66,163.39,163.31,0.68]
["bitfinex","SOLUSD",1754294263838,0.66,163.39,163.32,42.66]
["bitfinex","SOLUSD",1754294264157,0.66,163.39,163.33,0.7]
["bitfinex","SOLUSD",1754294264334,0.66,163.39,163.34,42.68]
["bitfinex","SOLUSD",1754294264538,26.0,163.38,163.34,42.68]
["bitfinex","SOLUSD",1754294267171,6.47317216,163.35,163.34,43.38]
["bitfinex","SOLUSD",1754294270167,6.47317216,163.35,163.34,49.50219909]
["bitfinex","SOLUSD",1754294270359,6.47317216,163.36,163.34,49.50219909]
["bitfinex","SOLUSD",1754294270547,6.47317216,163.36,163.35,0.7]
["bitfinex","SOLUSD",1754294272066,26.0,163.38,163.35,0.7]
["bitfinex","SOLUSD",1754294272271,26.0,163.38,163.36,42.68]
["bitfinex","SOLUSD",1754294272568,6.47317216,163.37,163.36,43.38]
["bitfinex","SOLUSD",1754294277483,6.47317216,163.37,163.36,42.68]
["bitfinex","SOLUSD",1754294281856,6.47317216,163.37,163.36,43.38]
["bitfinex","SOLUSD",1754294282376,6.47317216,163.37,163.36,42.68]
["bitfinex","SOLUSD",1754294283454,7.18317216,163.37,163.36,42.68]
["bitfinex","SOLUSD",1754294283674,13.30424702,163.37,163.35,42.64]
["bitfinex","SOLUSD",1754294284175,6.47317216,163.36,163.35,42.64]
["bitfinex","SOLUSD",1754294284384,6.47317216,163.36,163.35,43.34]
["bitfinex","SOLUSD",1754294285681,19.77779387,163.36,163.35,42.7]
["bitfinex","SOLUSD",1754294285894,13.65634432,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294286185,19.77779387,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294286480,23.90110153,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294287190,17.77965198,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294288286,11.30647982,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294288592,10.59647982,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294289870,11.30647982,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294290973,17.77965198,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294291992,17.06965198,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294292377,10.59647982,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294298272,10.95647982,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294300073,17.42965198,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294302506,17.06965198,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294304682,24.88702756,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294305188,31.65847711,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294306896,25.53702756,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294307096,24.88702756,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294307402,8.27605164,163.36,163.35,0.76]
["bitfinex","SOLUSD",1754294313819,14.39750119,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294314720,8.27605164,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294315100,8.27605164,163.36,163.35,0.76]
["bitfinex","SOLUSD",1754294315500,8.27605164,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294315804,14.39750119,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294316007,31.00847711,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294316208,8.27605164,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294316723,31.65847711,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294317220,34.853994,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294322498,35.353994,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294326712,34.703994,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294327511,35.383994,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294329740,14.89750119,163.36,163.35,0.72]
["bitfinex","SOLUSD",1754294329945,10.74475721,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294330441,14.89750119,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294330609,31.50847711,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294333242,32.18847711,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294333442,31.50847711,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294336444,32.18847711,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294339609,31.50847711,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294340829,32.18847711,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294342138,31.50847711,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294343542,27.38516945,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294344816,31.51855189,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294345046,27.38516945,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294345467,36.68604373,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294345679,31.51889135,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294345847,36.68604373,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294346352,31.51889135,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294349686,8.78646588,163.36,163.35,0.72]
["bitfinex","SOLUSD",1754294351479,14.90791543,163.36,163.35,0.72]
["bitfinex","SOLUSD",1754294351674,14.90791543,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294351675,32.19889135,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294352074,31.69889135,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294352564,74.33889135,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294354277,79.50604373,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294354679,79.50891783,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294355677,82.7045351,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294356988,82.0245351,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294361704,82.0245351,163.36,163.35,0.74]
["bitfinex","SOLUSD",1754294362402,82.0245351,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294362905,39.3845351,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294365783,40.0845351,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294367173,34.915786,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294367485,40.08460398,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754294369406,26.0,163.34,163.33,0.06]
["bitfinex","SOLUSD",1754294369576,34.28774326,163.34,163.33,0.06]
["bitfinex","SOLUSD",1754294369774,34.28774326,163.34,163.33,0.74]
["bitfinex","SOLUSD",1754294370206,8.28774326,163.34,163.33,0.74]
["bitfinex","SOLUSD",1754294381006,14.40994235,163.34,163.33,0.74]
["bitfinex","SOLUSD",1754294381520,14.40994235,163.34,163.33,0.06]
["bitfinex","SOLUSD",1754294382803,14.4106532,163.34,163.33,0.06]
["bitfinex","SOLUSD",1754294383219,14.4106532,163.34,163.33,0.74]
["bitfinex","SOLUSD",1754294383398,14.4106532,163.34,163.33,0.06]
["bitfinex","SOLUSD",1754294384524,17.60620994,163.34,163.33,0.06]
["bitfinex","SOLUSD",1754294385219,18.29620994,163.34,163.33,0.06]
["bitfinex","SOLUSD",1754294387101,23.46584761,163.34,163.33,0.06]
["bitfinex","SOLUSD",1754294387496,26.0,163.31,163.3,0.2]
["bitfinex","SOLUSD",1754294387702,34.28845411,163.31,163.3,0.2]
["bitfinex","SOLUSD",1754294387920,40.14743934,163.31,163.3,0.2]
["bitfinex","SOLUSD",1754294388421,34.97845411,163.31,163.3,0.2]
["bitfinex","SOLUSD",1754294388801,41.10177785,163.31,163.3,0.2]
["bitfinex","SOLUSD",1754294389407,40.41177785,163.31,163.3,0.2]
["bitfinex","SOLUSD",1754294396724,40.41177785,163.31,163.3,0.88]
["bitfinex","SOLUSD",1754294396926,40.41177785,163.31,163.3,0.2]
["bitfinex","SOLUSD",1754294398141,40.41177785,163.31,163.3,0.88]
["bitfinex","SOLUSD",1754294399538,40.91177785,163.31,163.3,0.88]
["bitfinex","SOLUSD",1754294400127,36.77606772,163.31,163.3,0.88]
["bitfinex","SOLUSD",1754294400348,4.65274398,163.31,163.3,0.88]
["bitfinex","SOLUSD",1754294400853,4.15274398,163.31,163.3,0.88]
["bitfinex","SOLUSD",1754294401165,45.83555674,163.34,163.3,7.00366503]
["bitfinex","SOLUSD",1754294401166,4.12323066,163.32,163.3,7.00366503]
["bitfinex","SOLUSD",1754294401364,4.12323066,163.34,163.32,6.12294881]
["bitfinex","SOLUSD",1754294401570,4.12323066,163.35,163.33,0.68]
["bitfinex","SOLUSD",1754294401962,8.27597464,163.35,163.33,0.68]
["bitfinex","SOLUSD",1754294402271,4.15274398,163.35,163.33,0.68]
["bitfinex","SOLUSD",1754294402477,0.03,163.36,163.33,0.68]
["bitfinex","SOLUSD",1754294402779,4.18274398,163.36,163.33,0.68]
["bitfinex","SOLUSD",1754294402940,4.15274398,163.35,163.33,0.68]
["bitfinex","SOLUSD",1754294403144,4.18274398,163.36,163.33,0.68]
["bitfinex","SOLUSD",1754294403579,4.18274398,163.36,163.33,6.80227223]
["bitfinex","SOLUSD",1754294403745,4.15274398,163.35,163.34,0.68]
["bitfinex","SOLUSD",1754294404876,6.48658302,163.35,163.34,0.68]
["bitfinex","SOLUSD",1754294405682,6.51658302,163.36,163.34,0.68]
["bitfinex","SOLUSD",1754294405853,0.03,163.36,163.34,0.68]
["bitfinex","SOLUSD",1754294406175,6.48658302,163.35,163.32,6.12288001]
["bitfinex","SOLUSD",1754294406686,6.48658302,163.35,163.33,0.68]
["bitfinex","SOLUSD",1754294407483,6.51658302,163.36,163.33,0.68]
["bitfinex","SOLUSD",1754294407672,6.51658302,163.36,163.33,6.80247815]
["bitfinex","SOLUSD",1754294407862,6.51658302,163.36,163.34,0.68]
["bitfinex","SOLUSD",1754294409990,6.51658302,163.36,163.32,6.12290998]
["bitfinex","SOLUSD",1754294410152,6.48658302,163.35,163.34,0.68]
["bitfinex","SOLUSD",1754294410988,7.17658302,163.35,163.32,0.68]
["bitfinex","SOLUSD",1754294411163,6.48658302,163.33,163.32,0.68]
["bitfinex","SOLUSD",1754294411961,6.48658302,163.33,163.3,43.52]
["bitfinex","SOLUSD",1754294412162,6.48658302,163.31,163.3,43.52]
["bitfinex","SOLUSD",1754294412596,0.69,163.34,163.3,43.52]
["bitfinex","SOLUSD",1754294412597,6.48658302,163.32,163.3,43.52]
["bitfinex","SOLUSD",1754294412781,6.48658302,163.32,163.3,42.84]
["bitfinex","SOLUSD",1754294412970,6.48658302,163.32,163.31,0.68]
["bitfinex","SOLUSD",1754294413994,6.48658302,163.32,163.3,42.84]
["bitfinex","SOLUSD",1754294414683,6.48658302,163.32,163.31,0.72]
["bitfinex","SOLUSD",1754294417899,6.48658302,163.32,163.3,42.84]
["bitfinex","SOLUSD",1754294418065,6.48658302,163.31,163.3,43.56]
["bitfinex","SOLUSD",1754294419399,6.48658302,163.31,163.3,42.84]
["bitfinex","SOLUSD",1754294420575,13.28990676,163.31,163.3,42.84]
["bitfinex","SOLUSD",1754294420958,13.28990676,163.31,163.3,0.2]
["bitfinex","SOLUSD",1754294421692,39.28990676,163.31,163.3,0.2]
["bitfinex","SOLUSD",1754294422072,42.48641141,163.31,163.3,0.2]
["bitfinex","SOLUSD",1754294422679,41.80641141,163.31,163.3,0.2]
["bitfinex","SOLUSD",1754294423376,42.48641141,163.31,163.3,0.2]
["bitfinex","SOLUSD",1754294426774,41.80641141,163.31,163.3,0.2]
["bitfinex","SOLUSD",1754294427799,42.48641141,163.31,163.3,0.2]
["bitfinex","SOLUSD",1754294430387,0.5,163.3,163.28,0.06]
["bitfinex","SOLUSD",1754294430577,13.65316604,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754294431801,19.77723977,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754294438683,27.58928198,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754294438898,26.90928198,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754294439918,27.58928198,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754294442323,30.78638914,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754294443909,30.10638914,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754294446808,30.78638914,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754294450207,4.15704165,163.29,163.28,0.76]
["bitfinex","SOLUSD",1754294456501,27.58928198,163.29,163.26,0.06]
["bitfinex","SOLUSD",1754294456712,4.15704165,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754294460330,8.2830885,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754294462344,10.28186556,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754294463251,15.09106007,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754294463764,4.12919451,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754294463970,4.12919451,163.3,163.26,0.76]
["bitfinex","SOLUSD",1754294464260,4.12919451,163.3,163.28,4.15704165]
["bitfinex","SOLUSD",1754294464463,4.15919451,163.32,163.29,0.7]
["bitfinex","SOLUSD",1754294464623,8.31623616,163.32,163.3,0.7]
["bitfinex","SOLUSD",1754294464824,4.12919451,163.31,163.3,0.7]
["bitfinex","SOLUSD",1754294465021,4.18704165,163.32,163.3,0.7]
["bitfinex","SOLUSD",1754294465222,4.15919451,163.32,163.3,0.7]
["bitfinex","SOLUSD",1754294465451,8.31623616,163.32,163.3,0.7]
["bitfinex","SOLUSD",1754294465657,4.12919451,163.31,163.28,4.15704165]
["bitfinex","SOLUSD",1754294465837,4.15919451,163.32,163.28,4.15704165]
["bitfinex","SOLUSD",1754294466149,4.15919451,163.32,163.29,0.7]
["bitfinex","SOLUSD",1754294466356,0.03,163.32,163.29,0.7]
["bitfinex","SOLUSD",1754294467473,32.48935986,163.3,163.27,0.7]
["bitfinex","SOLUSD",1754294467641,6.48935986,163.29,163.27,0.7]
["bitfinex","SOLUSD",1754294468771,32.48935986,163.3,163.27,0.7]
["bitfinex","SOLUSD",1754294469935,13.29291581,163.31,163.27,0.7]
["bitfinex","SOLUSD",1754294470234,4.12983153,163.3,163.27,0.7]
["bitfinex","SOLUSD",1754294470763,10.61919139,163.3,163.27,0.7]
["bitfinex","SOLUSD",1754294471748,4.12983153,163.3,163.27,0.7]
["bitfinex","SOLUSD",1754294471948,4.12983153,163.3,163.28,0.7]
["bitfinex","SOLUSD",1754294474673,4.12983153,163.3,163.27,0.71]
["bitfinex","SOLUSD",1754294475467,10.25359599,163.3,163.27,0.71]
["bitfinex","SOLUSD",1754294476574,17.45295585,163.3,163.27,0.71]
["bitfinex","SOLUSD",1754294476780,6.48935986,163.28,163.26,0.06]
["bitfinex","SOLUSD",1754294477272,0.71,163.29,163.26,0.06]
["bitfinex","SOLUSD",1754294477273,7.19935986,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754294479168,17.45460415,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754294480220,10.61978024,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754294482082,16.74460415,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754294484201,17.45460415,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754294490305,22.59988287,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754294494281,15.76505896,163.27,163.26,0.77]
["bitfinex","SOLUSD",1754294494584,10.61978024,163.27,163.26,0.77]
["bitfinex","SOLUSD",1754294496606,6.48935986,163.27,163.26,0.77]
["bitfinex","SOLUSD",1754294496793,10.61978024,163.27,163.26,0.77]
["bitfinex","SOLUSD",1754294496997,6.48935986,163.27,163.26,0.77]
["bitfinex","SOLUSD",1754294497187,10.61315893,163.27,163.26,0.77]
["bitfinex","SOLUSD",1754294497383,4.12379907,163.27,163.26,0.77]
["bitfinex","SOLUSD",1754294497588,4.12379907,163.29,163.26,0.77]
["bitfinex","SOLUSD",1754294498003,4.12379907,163.29,163.26,7.25935986]
["bitfinex","SOLUSD",1754294498204,4.12379907,163.29,163.27,0.71]
["bitfinex","SOLUSD",1754294498405,4.15379907,163.3,163.27,0.71]
["bitfinex","SOLUSD",1754294498620,4.12379907,163.29,163.27,0.71]
["bitfinex","SOLUSD",1754294499119,4.12379907,163.29,163.28,0.71]
["bitfinex","SOLUSD",1754294500221,10.64315893,163.3,163.28,0.71]
["bitfinex","SOLUSD",1754294500411,4.12379907,163.29,163.28,0.71]
["bitfinex","SOLUSD",1754294501416,4.15379907,163.3,163.28,0.71]
["bitfinex","SOLUSD",1754294503109,4.15379907,163.3,163.29,7.19935986]
["bitfinex","SOLUSD",1754294503306,0.03,163.3,163.29,0.71]
["bitfinex","SOLUSD",1754294503509,0.03,163.3,163.29,7.19935986]
["bitfinex","SOLUSD",1754294504018,0.03,163.3,163.29,23.98404383]
["bitfinex","SOLUSD",1754294505093,0.03,163.3,163.29,30.10811756]
["bitfinex","SOLUSD",1754294510702,0.03,163.3,163.29,72.80811756]
["bitfinex","SOLUSD",1754294511412,1e-08,163.3,163.29,73.42052493]
["bitfinex","SOLUSD",1754294512404,1e-08,163.3,163.29,75.87398593]
["bitfinex","SOLUSD",1754294512622,1e-08,163.32,163.3,16.78468397]
["bitfinex","SOLUSD",1754294512918,1e-08,163.32,163.31,23.8863762]
["bitfinex","SOLUSD",1754294513217,1e-08,163.32,163.31,24.5463762]
["bitfinex","SOLUSD",1754294513717,1e-08,163.32,163.31,30.66969994]
["bitfinex","SOLUSD",1754294516827,1e-08,163.32,163.31,33.12301094]
["bitfinex","SOLUSD",1754294517326,1e-08,163.32,163.31,59.12301094]
["bitfinex","SOLUSD",1754294520727,1e-08,163.32,163.31,101.78301094]
["bitfinex","SOLUSD",1754294521550,0.69,163.43,163.35,42.78468397]
["bitfinex","SOLUSD",1754294521730,0.69,163.43,163.4,6.48935986]
["bitfinex","SOLUSD",1754294522032,0.69,163.43,163.41,59.44468397]
["bitfinex","SOLUSD",1754294522427,0.69,163.43,163.41,65.93404383]
["bitfinex","SOLUSD",1754294522822,0.69,163.43,163.42,42.66]
["bitfinex","SOLUSD",1754294526431,0.72,163.45,163.42,48.77920205]
["bitfinex","SOLUSD",1754294526858,0.72,163.45,163.42,55.26856191]
["bitfinex","SOLUSD",1754294527337,0.72,163.45,163.42,55.92856191]
["bitfinex","SOLUSD",1754294527638,0.72,163.45,163.42,55.26856191]
["bitfinex","SOLUSD",1754294530439,0.72,163.45,163.42,55.92856191]
["bitfinex","SOLUSD",1754294531337,0.03,163.45,163.42,55.92856191]
["bitfinex","SOLUSD",1754294532766,0.03,163.45,163.43,0.66]
["bitfinex","SOLUSD",1754294532948,0.03,163.45,163.44,42.62]
["bitfinex","SOLUSD",1754294534849,0.03,163.45,163.44,48.73845325]
["bitfinex","SOLUSD",1754294535348,0.03,163.45,163.44,42.62]
["bitfinex","SOLUSD",1754294537433,0.03,163.45,163.44,43.31]
["bitfinex","SOLUSD",1754294537633,0.03,163.45,163.44,42.62]
["bitfinex","SOLUSD",1754294538556,0.03,163.45,163.44,48.73845325]
["bitfinex","SOLUSD",1754294540341,0.03,163.45,163.44,49.42845325]
["bitfinex","SOLUSD",1754294542462,0.03,163.45,163.44,72.70249708]
["bitfinex","SOLUSD",1754294543958,0.03,163.45,163.44,73.3143424]
["bitfinex","SOLUSD",1754294544162,0.03,163.45,163.44,75.7658484]
["bitfinex","SOLUSD",1754294544945,0.03,163.45,163.44,75.15400308]
["bitfinex","SOLUSD",1754294548659,0.1,163.46,163.44,75.15400308]
["bitfinex","SOLUSD",1754294548853,0.1,163.46,163.45,23.96404383]
["bitfinex","SOLUSD",1754294549656,0.1,163.46,163.45,30.08212275]
["bitfinex","SOLUSD",1754294552950,0.1,163.47,163.45,23.59276289]
["bitfinex","SOLUSD",1754294553146,0.1,163.47,163.46,66.56404383]
["bitfinex","SOLUSD",1754294553355,1e-08,163.47,163.46,67.17581429]
["bitfinex","SOLUSD",1754294553558,0.69,163.55,163.49,16.78468397]
["bitfinex","SOLUSD",1754294553882,0.69,163.55,163.51,23.27404383]
["bitfinex","SOLUSD",1754294554179,0.69,163.55,163.52,49.08935986]
["bitfinex","SOLUSD",1754294554378,0.69,163.55,163.53,16.78468397]
["bitfinex","SOLUSD",1754294554680,0.69,163.55,163.54,42.6]
["bitfinex","SOLUSD",1754294555057,0.69,163.55,163.54,48.71471199]
["bitfinex","SOLUSD",1754294555772,0.69,163.55,163.54,42.6]
["bitfinex","SOLUSD",1754294558575,33.17935986,163.57,163.54,48.714557]
["bitfinex","SOLUSD",1754294558870,0.69,163.57,163.54,48.714557]
["bitfinex","SOLUSD",1754294559175,0.69,163.56,163.54,42.6]
["bitfinex","SOLUSD",1754294559467,0.69,163.57,163.54,48.71466668]
["bitfinex","SOLUSD",1754294559681,0.69,163.56,163.54,48.71466668]
["bitfinex","SOLUSD",1754294561580,7.17935986,163.57,163.54,48.71466668]
["bitfinex","SOLUSD",1754294562177,0.69,163.57,163.54,48.71466668]
["bitfinex","SOLUSD",1754294562352,7.17935986,163.57,163.54,48.71466668]
["bitfinex","SOLUSD",1754294563264,7.17935986,163.57,163.54,42.6]
["bitfinex","SOLUSD",1754294563657,0.69,163.57,163.54,43.29]
["bitfinex","SOLUSD",1754294563853,7.17935986,163.57,163.54,43.29]
["bitfinex","SOLUSD",1754294566076,6.48935986,163.57,163.54,42.6]
["bitfinex","SOLUSD",1754294566266,6.48935986,163.57,163.55,0.68]
["bitfinex","SOLUSD",1754294566463,6.78286355,163.59,163.56,42.58]
["bitfinex","SOLUSD",1754294566686,0.67,163.58,163.56,42.58]
["bitfinex","SOLUSD",1754294566878,6.48935986,163.57,163.56,42.58]
["bitfinex","SOLUSD",1754294567260,0.67,163.58,163.56,42.58]
["bitfinex","SOLUSD",1754294567583,6.48935986,163.57,163.56,42.58]
["bitfinex","SOLUSD",1754294567775,0.67,163.58,163.56,42.58]
["bitfinex","SOLUSD",1754294567966,6.48935986,163.57,163.56,42.58]
["bitfinex","SOLUSD",1754294568949,6.48935986,163.58,163.56,43.26]
["bitfinex","SOLUSD",1754294569885,7.15935986,163.58,163.56,42.58]
["bitfinex","SOLUSD",1754294570180,7.15935986,163.58,163.55,0.68]
["bitfinex","SOLUSD",1754294570392,7.15935986,163.58,163.57,42.58]
["bitfinex","SOLUSD",1754294571481,0.67,163.58,163.57,42.58]
["bitfinex","SOLUSD",1754294571656,7.15935986,163.58,163.57,42.58]
["bitfinex","SOLUSD",1754294571856,6.48935986,163.58,163.55,0.68]
["bitfinex","SOLUSD",1754294572088,6.48935986,163.58,163.56,43.26]
["bitfinex","SOLUSD",1754294572378,6.48935986,163.58,163.56,0.68]
["bitfinex","SOLUSD",1754294572574,6.48935986,163.58,163.57,42.58]
["bitfinex","SOLUSD",1754294572778,4.14027375,163.58,163.57,42.58]
["bitfinex","SOLUSD",1754294573086,4.14027375,163.58,163.56,0.68]
["bitfinex","SOLUSD",1754294573286,4.14027375,163.59,163.57,0.68]
["bitfinex","SOLUSD",1754294573492,4.14027375,163.6,163.55,10.25461187]
["bitfinex","SOLUSD",1754294573787,4.14027375,163.6,163.58,0.68]
["bitfinex","SOLUSD",1754294573986,4.14027375,163.6,163.58,43.26]
["bitfinex","SOLUSD",1754294574284,4.14027375,163.59,163.58,43.26]
["bitfinex","SOLUSD",1754294574658,6.46790964,163.59,163.58,43.26]
["bitfinex","SOLUSD",1754294575081,6.46790964,163.59,163.58,42.58]
["bitfinex","SOLUSD",1754294575488,6.46790964,163.59,163.58,43.26]
["bitfinex","SOLUSD",1754294576192,9.43203118,163.61,163.59,16.78468397]
["bitfinex","SOLUSD",1754294576494,6.56790964,163.62,163.58,6.11306369]
["bitfinex","SOLUSD",1754294576690,0.67,163.61,163.6,42.58]
["bitfinex","SOLUSD",1754294577874,0.1,163.62,163.6,0.48]
["bitfinex","SOLUSD",1754294578195,1e-08,163.62,163.61,66.49259361]
["bitfinex","SOLUSD",1754294578364,1e-08,163.62,163.61,66.01259361]
["bitfinex","SOLUSD",1754294578569,1e-08,163.62,163.61,66.49259361]
["bitfinex","SOLUSD",1754294578779,1e-08,163.62,163.61,72.60468944]
["bitfinex","SOLUSD",1754294578998,7.44681751,163.72,163.65,16.78468397]
["bitfinex","SOLUSD",1754294579195,0.67,163.76,163.71,6.46790964]
["bitfinex","SOLUSD",1754294579502,0.67,163.76,163.73,6.46790964]
["bitfinex","SOLUSD",1754294579875,0.67,163.76,163.72,43.04]
["bitfinex","SOLUSD",1754294580078,0.67,163.73,163.72,43.04]
["bitfinex","SOLUSD",1754294582298,0.1,163.74,163.72,43.04]
["bitfinex","SOLUSD",1754294583304,6.56790964,163.74,163.72,43.04]
["bitfinex","SOLUSD",1754294583505,0.67,163.73,163.72,43.04]
["bitfinex","SOLUSD",1754294584975,7.13790964,163.73,163.72,43.04]
["bitfinex","SOLUSD",1754294585175,0.67,163.73,163.72,43.04]
["bitfinex","SOLUSD",1754294585506,6.56790964,163.74,163.72,43.04]
["bitfinex","SOLUSD",1754294586106,0.67,163.73,163.72,43.04]
["bitfinex","SOLUSD",1754294587084,7.13790964,163.73,163.72,43.04]
["bitfinex","SOLUSD",1754294587604,6.46790964,163.73,163.69,16.78468397]
["bitfinex","SOLUSD",1754294587790,0.67,163.72,163.7,43.02]
["bitfinex","SOLUSD",1754294587990,7.13790964,163.72,163.7,43.02]
["bitfinex","SOLUSD",1754294589220,0.1,163.74,163.7,43.5]
["bitfinex","SOLUSD",1754294589439,0.1,163.74,163.71,17.26468397]
["bitfinex","SOLUSD",1754294589639,0.1,163.74,163.72,43.02]
["bitfinex","SOLUSD",1754294590013,0.1,163.74,163.72,43.5]
["bitfinex","SOLUSD",1754294591245,0.03,163.73,163.72,66.39267321]
["bitfinex","SOLUSD",1754294592131,0.03,163.73,163.72,59.80468397]
["bitfinex","SOLUSD",1754294593336,0.03,163.73,163.72,65.91267321]
["bitfinex","SOLUSD",1754294593718,0.03,163.73,163.72,66.39267321]
["bitfinex","SOLUSD",1754294594925,0.03,163.73,163.72,59.80468397]
["bitfinex","SOLUSD",1754294602245,0.03,163.73,163.72,65.91267321]
["bitfinex","SOLUSD",1754294603630,6.49790964,163.73,163.72,59.80468397]
["bitfinex","SOLUSD",1754294604028,0.03,163.73,163.72,59.80468397]
["bitfinex","SOLUSD",1754294604245,6.49790964,163.73,163.72,59.80468397]
["bitfinex","SOLUSD",1754294605038,7.15790964,163.73,163.72,43.02]
["bitfinex","SOLUSD",1754294607150,0.03,163.73,163.72,43.02]
["bitfinex","SOLUSD",1754294607325,6.49790964,163.73,163.72,43.02]
["bitfinex","SOLUSD",1754294607649,7.15790964,163.73,163.72,43.02]
["bitfinex","SOLUSD",1754294610861,0.69,163.73,163.72,43.02]
["bitfinex","SOLUSD",1754294611168,0.1,163.74,163.72,49.57781279]
["bitfinex","SOLUSD",1754294611322,0.1,163.74,163.73,23.25259361]
["bitfinex","SOLUSD",1754294611527,0.1,163.74,163.73,23.70259361]
["bitfinex","SOLUSD",1754294611742,0.1,163.74,163.73,49.70259361]
["bitfinex","SOLUSD",1754294612040,0.03,163.75,163.73,49.70259361]
["bitfinex","SOLUSD",1754294612366,0.03,163.75,163.74,68.19331792]
["bitfinex","SOLUSD",1754294612934,0.03,163.75,163.74,74.30056111]
["bitfinex","SOLUSD",1754294613234,11.49596751,163.8,163.78,16.78468397]
["bitfinex","SOLUSD",1754294613235,1e-08,163.8,163.78,16.78468397]
["bitfinex","SOLUSD",1754294613451,1e-08,163.8,163.79,67.62259361]
["bitfinex","SOLUSD",1754294613853,1e-08,163.8,163.79,74.75050361]
["bitfinex","SOLUSD",1754294614058,1e-08,163.8,163.79,30.73050361]
["bitfinex","SOLUSD",1754294614267,1e-08,163.8,163.79,67.29259361]
["bitfinex","SOLUSD",1754294614467,1e-08,163.8,163.79,60.82468397]
["bitfinex","SOLUSD",1754294614670,3.18471745,163.91,163.79,60.82468397]
["bitfinex","SOLUSD",1754294614671,0.66,163.9,163.83,42.78468397]
["bitfinex","SOLUSD",1754294614870,7.12790964,163.9,163.86,16.78468397]
["bitfinex","SOLUSD",1754294615172,6.10046654,163.93,163.86,16.78468397]
["bitfinex","SOLUSD",1754294615173,0.66,163.89,163.87,44.06]
["bitfinex","SOLUSD",1754294616266,3.1840297,163.95,163.89,16.78468397]
["bitfinex","SOLUSD",1754294616467,13.29759726,163.98,163.93,6.46790964]
["bitfinex","SOLUSD",1754294616766,13.29759726,163.98,163.91,16.78468397]
["bitfinex","SOLUSD",1754294616767,6.46790964,163.96,163.94,44.02]
["bitfinex","SOLUSD",1754294616971,6.46790964,163.96,163.95,44.02]
["bitfinex","SOLUSD",1754294617270,6.46790964,163.96,163.94,44.02]
["bitfinex","SOLUSD",1754294617471,0.66,163.95,163.94,44.02]
["bitfinex","SOLUSD",1754294617774,3.18284808,164.0,163.95,16.78468397]
["bitfinex","SOLUSD",1754294617946,0.66,164.01,163.97,23.25259361]
["bitfinex","SOLUSD",1754294618265,0.66,164.0,163.98,44.0]
["bitfinex","SOLUSD",1754294618672,0.66,164.0,163.97,16.78468397]
["bitfinex","SOLUSD",1754294618849,7.12790964,164.0,163.98,44.0]
["bitfinex","SOLUSD",1754294619044,7.12790964,163.99,163.95,16.78468397]
["bitfinex","SOLUSD",1754294619270,0.66,163.99,163.97,16.78468397]
["bitfinex","SOLUSD",1754294619496,0.66,163.98,163.95,6.09937105]
["bitfinex","SOLUSD",1754294619784,6.46790964,163.96,163.89,15.60386868]
["bitfinex","SOLUSD",1754294619994,6.46790964,163.96,163.91,41.58495961]
["bitfinex","SOLUSD",1754294620169,6.46790964,163.96,163.93,16.78468397]
["bitfinex","SOLUSD",1754294620370,6.46790964,163.95,163.94,60.76468397]
["bitfinex","SOLUSD",1754294620871,7.12790964,163.95,163.94,43.98]
["bitfinex","SOLUSD",1754294621075,0.66,163.95,163.94,43.98]
["bitfinex","SOLUSD",1754294621591,7.12790964,163.95,163.94,43.98]
["bitfinex","SOLUSD",1754294629701,6.46790964,163.95,163.94,43.98]
["bitfinex","SOLUSD",1754294630297,7.13790964,163.95,163.94,43.98]
["bitfinex","SOLUSD",1754294630872,6.46790964,163.95,163.94,43.98]
["bitfinex","SOLUSD",1754294632383,26.03,163.97,163.94,43.98]
["bitfinex","SOLUSD",1754294632586,26.03,163.97,163.95,0.35]
["bitfinex","SOLUSD",1754294632795,6.46790964,163.96,163.94,50.07965646]
["bitfinex","SOLUSD",1754294633110,0.03,163.97,163.94,50.07965646]
["bitfinex","SOLUSD",1754294633111,6.46790964,163.95,163.94,50.07965646]
["bitfinex","SOLUSD",1754294633699,6.46790964,163.95,163.94,43.98]
["bitfinex","SOLUSD",1754294634891,6.46790964,163.95,163.94,50.0797926]
["bitfinex","SOLUSD",1754294635092,6.49790964,163.95,163.94,50.0797926]
["bitfinex","SOLUSD",1754294636504,0.03,163.95,163.94,50.0797926]
["bitfinex","SOLUSD",1754294636810,6.49790964,163.95,163.94,50.0797926]
["bitfinex","SOLUSD",1754294642114,0.03,163.95,163.94,50.0797926]
["bitfinex","SOLUSD",1754294642414,6.49790964,163.95,163.94,50.0797926]
["bitfinex","SOLUSD",1754294643317,0.7,163.95,163.94,43.88]
["bitfinex","SOLUSD",1754294643515,7.16790964,163.95,163.94,43.88]
["bitfinex","SOLUSD",1754294649017,6.49790964,163.95,163.94,43.88]
["bitfinex","SOLUSD",1754294649393,6.49790964,163.95,163.94,49.9797926]
["bitfinex","SOLUSD",1754294651815,6.49790964,163.95,163.94,43.88]
["bitfinex","SOLUSD",1754294652019,7.16790964,163.95,163.94,43.88]
["bitfinex","SOLUSD",1754294652219,0.7,163.95,163.94,43.88]
["bitfinex","SOLUSD",1754294652406,6.49790964,163.95,163.94,43.88]
["bitfinex","SOLUSD",1754294652595,7.16790964,163.95,163.94,43.88]
["bitfinex","SOLUSD",1754294656133,7.16790964,163.95,163.94,43.72]
["bitfinex","SOLUSD",1754294657123,6.49790964,163.95,163.94,43.72]
["bitfinex","SOLUSD",1754294657502,7.20790964,163.95,163.94,43.72]
["bitfinex","SOLUSD",1754294658929,7.20790964,163.95,163.94,43.68]
["bitfinex","SOLUSD",1754294659516,0.74,163.95,163.94,43.68]
["bitfinex","SOLUSD",1754294659702,7.20790964,163.95,163.94,43.68]
["bitfinex","SOLUSD",1754294662327,7.20790964,163.95,163.91,6.10085539]
["bitfinex","SOLUSD",1754294662530,6.46790964,163.92,163.91,6.10085539]
["bitfinex","SOLUSD",1754294662712,6.46790964,163.92,163.91,49.78085539]
["bitfinex","SOLUSD",1754294662903,6.46790964,163.92,163.91,6.10085539]
["bitfinex","SOLUSD",1754294663104,0.71,163.92,163.91,43.68]
["bitfinex","SOLUSD",1754294663428,7.17790964,163.92,163.91,43.68]
["bitfinex","SOLUSD",1754294663729,7.17790964,163.92,163.91,45.92771737]
["bitfinex","SOLUSD",1754294663950,13.64581928,163.92,163.9,43.78]
["bitfinex","SOLUSD",1754294664099,7.17790964,163.91,163.9,43.78]
["bitfinex","SOLUSD",1754294664309,6.46790964,163.91,163.9,43.78]
["bitfinex","SOLUSD",1754294664808,6.46790964,163.91,163.9,49.88128126]
["bitfinex","SOLUSD",1754294667844,7.17790964,163.91,163.9,43.78]
["bitfinex","SOLUSD",1754294668506,7.17790964,163.91,163.87,6.10205479]
["bitfinex","SOLUSD",1754294668710,6.46790964,163.89,163.88,43.78]
["bitfinex","SOLUSD",1754294668920,0.71,163.91,163.88,43.78]
["bitfinex","SOLUSD",1754294669127,0.71,163.93,163.88,44.13]
["bitfinex","SOLUSD",1754294669342,0.71,163.92,163.88,44.13]
["bitfinex","SOLUSD",1754294669526,0.71,163.92,163.87,21.35805039]
["bitfinex","SOLUSD",1754294669730,0.71,163.92,163.89,49.94131271]
["bitfinex","SOLUSD",1754294670536,0.71,163.92,163.89,6.10131271]
["bitfinex","SOLUSD",1754294670735,0.71,163.92,163.9,49.94124956]
["bitfinex","SOLUSD",1754294670909,6.46790964,163.91,163.9,49.94124956]
["bitfinex","SOLUSD",1754294677733,0.71,163.92,163.9,49.94124956]
["bitfinex","SOLUSD",1754294677940,6.46790964,163.91,163.9,49.94124956]
["bitfinex","SOLUSD",1754294678142,6.49790964,163.91,163.9,49.94124956]
["bitfinex","SOLUSD",1754294679935,7.20790964,163.91,163.9,49.94124956]
["bitfinex","SOLUSD",1754294681251,0.74,163.91,163.9,49.94124956]
["bitfinex","SOLUSD",1754294681457,7.20790964,163.91,163.9,49.94124956]
["bitfinex","SOLUSD",1754294681823,6.49790964,163.91,163.9,49.94124956]
["bitfinex","SOLUSD",1754294683022,7.20790964,163.91,163.9,49.94124956]
["bitfinex","SOLUSD",1754294683223,0.03,163.91,163.9,49.94124956]
["bitfinex","SOLUSD",1754294683423,6.49790964,163.91,163.9,49.94124956]
["bitfinex","SOLUSD",1754294684239,7.21790964,163.91,163.9,49.94124956]
["bitfinex","SOLUSD",1754294684451,7.21790964,163.91,163.9,43.68]
["bitfinex","SOLUSD",1754294684640,4.8733838,163.91,163.9,43.68]
["bitfinex","SOLUSD",1754294685656,4.1533838,163.91,163.9,49.78128126]
["bitfinex","SOLUSD",1754294687852,4.1533838,163.91,163.9,6.10128126]
["bitfinex","SOLUSD",1754294688059,4.1533838,163.91,163.9,49.74128126]
["bitfinex","SOLUSD",1754294688236,0.03,163.91,163.9,70.99934903]
["bitfinex","SOLUSD",1754294689657,0.03,163.91,163.9,73.24465878]
["bitfinex","SOLUSD",1754294690731,0.03,163.91,163.9,75.56007211]
["bitfinex","SOLUSD",1754294694063,0.03,163.91,163.9,68.77127498]
["bitfinex","SOLUSD",1754294694857,7.18879713,163.91,163.9,51.88659101]
["bitfinex","SOLUSD",1754294695061,7.18879713,163.91,163.9,49.64128126]
["bitfinex","SOLUSD",1754294695852,7.18879713,163.91,163.87,7.158798]
["bitfinex","SOLUSD",1754294696076,6.43879713,163.89,163.88,49.64202587]
["bitfinex","SOLUSD",1754294696364,7.15879713,163.89,163.87,7.158798]
["bitfinex","SOLUSD",1754294696564,7.15879713,163.88,163.87,7.158798]
["bitfinex","SOLUSD",1754294696868,7.15879713,163.88,163.87,50.698798]
["bitfinex","SOLUSD",1754294697171,7.15879713,163.88,163.87,43.54]
["bitfinex","SOLUSD",1754294698479,6.43879713,163.88,163.87,49.64239824]
["bitfinex","SOLUSD",1754294698675,6.43879713,163.89,163.87,49.64239824]
["bitfinex","SOLUSD",1754294699881,6.43879713,163.88,163.87,49.64239824]
["bitfinex","SOLUSD",1754294700263,7.15879713,163.88,163.87,49.64239824]
["bitfinex","SOLUSD",1754294700960,7.15879713,163.88,163.87,49.60239824]
["bitfinex","SOLUSD",1754294701161,7.15879713,163.88,163.87,6.10239824]
["bitfinex","SOLUSD",1754294701362,7.15879713,163.88,163.87,43.5]
["bitfinex","SOLUSD",1754294701881,7.15879713,163.88,163.85,6.10300961]
["bitfinex","SOLUSD",1754294702094,0.72,163.87,163.86,43.5]
["bitfinex","SOLUSD",1754294702683,0.72,163.89,163.86,43.5]
["bitfinex","SOLUSD",1754294702877,0.72,163.88,163.86,43.5]
["bitfinex","SOLUSD",1754294703270,6.43879713,163.87,163.86,43.5]
["bitfinex","SOLUSD",1754294703789,7.15879713,163.87,163.86,43.48]
["bitfinex","SOLUSD",1754294706364,7.15879713,163.87,163.86,43.46]
["bitfinex","SOLUSD",1754294707590,7.15879713,163.87,163.8,6.1650061]
["bitfinex","SOLUSD",1754294707591,17.36834495,163.87,163.8,6.1650061]
["bitfinex","SOLUSD",1754294707793,0.72,163.86,163.81,43.46]
["bitfinex","SOLUSD",1754294707964,6.43879713,163.82,163.81,43.46]
["bitfinex","SOLUSD",1754294708570,7.15879713,163.82,163.8,0.06]
["bitfinex","SOLUSD",1754294708786,7.15879713,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754294708975,7.15879713,163.81,163.8,43.5]
["bitfinex","SOLUSD",1754294709582,7.15879713,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754294709770,7.15879713,163.81,163.8,43.5]
["bitfinex","SOLUSD",1754294710107,7.15879713,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754294710587,13.26343054,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754294712595,13.26343054,163.81,163.72,43.42]
["bitfinex","SOLUSD",1754294712596,26.0,163.8,163.72,43.42]
["bitfinex","SOLUSD",1754294712773,6.43879713,163.73,163.72,43.42]
["bitfinex","SOLUSD",1754294715597,7.10879713,163.73,163.7,6.10862624]
["bitfinex","SOLUSD",1754294715898,6.43879713,163.71,163.7,22.89331021]
["bitfinex","SOLUSD",1754294716069,6.43879713,163.71,163.7,66.29331021]
["bitfinex","SOLUSD",1754294716468,6.43879713,163.71,163.67,24.81769252]
["bitfinex","SOLUSD",1754294716681,6.43879713,163.69,163.68,43.75]
["bitfinex","SOLUSD",1754294717197,0.67,163.73,163.68,43.75]
["bitfinex","SOLUSD",1754294717396,6.43879713,163.71,163.69,17.13468397]
["bitfinex","SOLUSD",1754294717596,6.43879713,163.71,163.69,16.78468397]
["bitfinex","SOLUSD",1754294717780,6.43879713,163.71,163.7,0.35]
["bitfinex","SOLUSD",1754294718200,6.43879713,163.71,163.7,6.10873549]
["bitfinex","SOLUSD",1754294719210,0.67,163.74,163.7,6.10873549]
["bitfinex","SOLUSD",1754294719376,0.67,163.74,163.71,49.48829592]
["bitfinex","SOLUSD",1754294719575,6.43879713,163.72,163.71,49.48829592]
["bitfinex","SOLUSD",1754294719807,24.46505283,163.78,163.71,49.48829592]
["bitfinex","SOLUSD",1754294719980,0.67,163.78,163.72,17.13468397]
["bitfinex","SOLUSD",1754294720171,26.67,163.78,163.72,17.13468397]
["bitfinex","SOLUSD",1754294720976,6.43879713,163.76,163.73,6.10761619]
["bitfinex","SOLUSD",1754294721176,6.43879713,163.76,163.74,43.38]
["bitfinex","SOLUSD",1754294721501,0.67,163.8,163.75,0.35]
["bitfinex","SOLUSD",1754294721701,6.43879713,163.79,163.75,0.35]
["bitfinex","SOLUSD",1754294722076,6.43879713,163.78,163.75,0.35]
["bitfinex","SOLUSD",1754294722283,6.43879713,163.78,163.74,43.73]
["bitfinex","SOLUSD",1754294722585,7.10879713,163.78,163.74,43.73]
["bitfinex","SOLUSD",1754294723321,6.43879713,163.77,163.75,6.10687022]
["bitfinex","SOLUSD",1754294723680,7.10879713,163.77,163.75,6.10687022]
["bitfinex","SOLUSD",1754294724194,6.43879713,163.77,163.75,6.10687022]
["bitfinex","SOLUSD",1754294726492,7.10879713,163.78,163.75,6.10687022]
["bitfinex","SOLUSD",1754294726694,6.43879713,163.79,163.75,6.45687022]
["bitfinex","SOLUSD",1754294726908,0.67,163.82,163.76,16.78468397]
["bitfinex","SOLUSD",1754294727098,6.43879713,163.83,163.78,23.2234811]
["bitfinex","SOLUSD",1754294727418,7.10879713,163.84,163.79,6.78879713]
["bitfinex","SOLUSD",1754294727617,7.10879713,163.84,163.8,43.32]
["bitfinex","SOLUSD",1754294727821,7.10879713,163.84,163.8,43.67]
["bitfinex","SOLUSD",1754294729021,7.10879713,163.84,163.81,6.10463341]
["bitfinex","SOLUSD",1754294732792,0.67,163.83,163.81,6.10463341]
["bitfinex","SOLUSD",1754294733098,6.43879713,163.84,163.81,6.10463341]
["bitfinex","SOLUSD",1754294733290,33.10879713,163.84,163.81,6.10463341]
["bitfinex","SOLUSD",1754294733485,0.67,163.83,163.81,6.10463341]
["bitfinex","SOLUSD",1754294737602,32.43879713,163.84,163.81,6.10463341]
["bitfinex","SOLUSD",1754294737914,33.10879713,163.84,163.81,6.10463341]
["bitfinex","SOLUSD",1754294739121,6.43879713,163.84,163.81,6.10463341]
["bitfinex","SOLUSD",1754294739324,6.43879713,163.87,163.83,6.10388817]
["bitfinex","SOLUSD",1754294739619,7.13879713,163.88,163.84,43.2]
["bitfinex","SOLUSD",1754294739836,0.67,163.87,163.84,43.2]
["bitfinex","SOLUSD",1754294740037,7.10879713,163.87,163.84,43.2]
["bitfinex","SOLUSD",1754294740407,0.67,163.87,163.84,43.2]
["bitfinex","SOLUSD",1754294740817,7.10879713,163.87,163.84,43.2]
["bitfinex","SOLUSD",1754294741349,6.43879713,163.87,163.85,6.10314311]
["bitfinex","SOLUSD",1754294741638,0.03,163.86,163.85,22.88782708]
["bitfinex","SOLUSD",1754294744127,7.17879713,163.86,163.83,6.10388817]
["bitfinex","SOLUSD",1754294744319,0.03,163.86,163.85,43.2]
["bitfinex","SOLUSD",1754294744643,0.03,163.86,163.85,43.22]
["bitfinex","SOLUSD",1754294744943,7.17879713,163.86,163.85,43.22]
["bitfinex","SOLUSD",1754294746200,7.17879713,163.86,163.82,22.88894474]
["bitfinex","SOLUSD",1754294746396,7.14879713,163.85,163.83,43.2]
["bitfinex","SOLUSD",1754294746619,0.71,163.85,163.83,43.2]
["bitfinex","SOLUSD",1754294746854,0.71,163.85,163.82,22.88894474]
["bitfinex","SOLUSD",1754294747030,7.14879713,163.85,163.83,43.18]
["bitfinex","SOLUSD",1754294747346,7.14879713,163.84,163.79,24.78349413]
["bitfinex","SOLUSD",1754294747550,6.43879713,163.82,163.8,59.96468397]
["bitfinex","SOLUSD",1754294747749,7.14879713,163.83,163.8,59.96468397]
["bitfinex","SOLUSD",1754294748043,6.43879713,163.84,163.8,66.06958677]
["bitfinex","SOLUSD",1754294748214,7.14879713,163.84,163.8,66.06958677]
["bitfinex","SOLUSD",1754294748414,7.14879713,163.84,163.8,66.41958677]
["bitfinex","SOLUSD",1754294749944,6.43879713,163.84,163.8,66.06958677]
["bitfinex","SOLUSD",1754294750164,0.71,163.83,163.8,66.06958677]
["bitfinex","SOLUSD",1754294751052,7.14879713,163.83,163.8,66.06958677]
["bitfinex","SOLUSD",1754294751353,6.43879713,163.83,163.81,43.16]
["bitfinex","SOLUSD",1754294751648,0.71,163.82,163.81,43.16]
["bitfinex","SOLUSD",1754294752223,0.71,163.82,163.78,6.16568129]
["bitfinex","SOLUSD",1754294752224,7.14879713,163.82,163.78,6.16568129]
["bitfinex","SOLUSD",1754294752429,6.43879713,163.8,163.79,43.14]
["bitfinex","SOLUSD",1754294752733,7.14879713,163.81,163.79,43.14]
["bitfinex","SOLUSD",1754294755460,7.14879713,163.8,163.78,0.06]
["bitfinex","SOLUSD",1754294755761,6.43879713,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754294755970,6.43879713,163.79,163.78,43.18]
["bitfinex","SOLUSD",1754294755971,7.14879713,163.79,163.78,43.18]
["bitfinex","SOLUSD",1754294756126,6.43879713,163.79,163.78,43.18]
["bitfinex","SOLUSD",1754294756326,7.14879713,163.79,163.78,43.18]
["bitfinex","SOLUSD",1754294758628,7.14879713,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754294758822,7.14879713,163.79,163.78,43.2]
["bitfinex","SOLUSD",1754294759064,13.25417596,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754294759939,26.0,163.76,163.72,0.06]
["bitfinex","SOLUSD",1754294760137,32.43879713,163.76,163.73,43.12]
["bitfinex","SOLUSD",1754294760339,0.71,163.75,163.73,43.12]
["bitfinex","SOLUSD",1754294761234,6.43879713,163.74,163.73,43.12]
["bitfinex","SOLUSD",1754294761434,6.43879713,163.74,163.72,0.06]
["bitfinex","SOLUSD",1754294761435,7.14879713,163.74,163.72,43.18]
["bitfinex","SOLUSD",1754294761636,0.71,163.73,163.72,43.18]
["bitfinex","SOLUSD",1754294761854,0.71,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754294762058,7.14879713,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754294763568,13.25641332,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754294764400,7.14879713,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754294765970,13.25641332,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754294768794,18.364911,163.74,163.72,0.06]
["bitfinex","SOLUSD",1754294769095,33.14879713,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754294769245,7.14879713,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754294769445,33.14879713,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754294769939,39.25641332,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754294771751,33.14879713,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754294773290,26.0,163.7,163.64,6.46097531]
["bitfinex","SOLUSD",1754294773467,6.43879713,163.66,163.65,43.06]
["bitfinex","SOLUSD",1754294777568,6.43879713,163.66,163.63,6.31122511]
["bitfinex","SOLUSD",1754294777768,6.43879713,163.65,163.64,43.06]
["bitfinex","SOLUSD",1754294778196,6.43879713,163.66,163.64,43.06]
["bitfinex","SOLUSD",1754294778391,6.43879713,163.65,163.64,43.06]
["bitfinex","SOLUSD",1754294779269,7.11879713,163.65,163.63,0.2]
["bitfinex","SOLUSD",1754294779601,7.11879713,163.64,163.63,0.2]
["bitfinex","SOLUSD",1754294780096,6.43879713,163.65,163.63,0.2]
["bitfinex","SOLUSD",1754294780396,7.11879713,163.64,163.63,0.2]
["bitfinex","SOLUSD",1754294782269,0.68,163.64,163.63,0.2]
["bitfinex","SOLUSD",1754294782688,7.11879713,163.64,163.63,0.2]
["bitfinex","SOLUSD",1754294784975,13.22977244,163.64,163.63,0.2]
["bitfinex","SOLUSD",1754294785626,26.68,163.64,163.63,0.2]
["bitfinex","SOLUSD",1754294785769,33.11879713,163.64,163.63,0.2]
["bitfinex","SOLUSD",1754294786694,26.0,163.64,163.63,0.2]
["bitfinex","SOLUSD",1754294787009,6.43879713,163.65,163.63,6.66134877]
["bitfinex","SOLUSD",1754294787499,6.43879713,163.65,163.63,6.31134877]
["bitfinex","SOLUSD",1754294788596,6.43879713,163.66,163.63,6.66134877]
["bitfinex","SOLUSD",1754294790298,26.0,163.68,163.64,43.12]
["bitfinex","SOLUSD",1754294790506,6.43879713,163.67,163.64,43.12]
["bitfinex","SOLUSD",1754294790716,6.43879713,163.68,163.65,0.35]
["bitfinex","SOLUSD",1754294790888,6.43879713,163.69,163.65,0.35]
["bitfinex","SOLUSD",1754294791804,7.11879713,163.69,163.65,0.35]
["bitfinex","SOLUSD",1754294792221,7.11879713,163.69,163.64,49.55879713]
["bitfinex","SOLUSD",1754294792222,6.43879713,163.71,163.66,6.78879713]
["bitfinex","SOLUSD",1754294792401,6.43879713,163.73,163.68,6.43879713]
["bitfinex","SOLUSD",1754294792599,0.68,163.73,163.69,43.12]
["bitfinex","SOLUSD",1754294792826,33.11879713,163.73,163.69,43.12]
["bitfinex","SOLUSD",1754294793320,0.68,163.72,163.69,43.12]
["bitfinex","SOLUSD",1754294793519,0.68,163.71,163.69,43.12]
["bitfinex","SOLUSD",1754294793708,6.43879713,163.72,163.69,43.12]
["bitfinex","SOLUSD",1754294793908,7.11879713,163.72,163.69,43.12]
["bitfinex","SOLUSD",1754294794416,7.11879713,163.72,163.69,49.22906863]
["bitfinex","SOLUSD",1754294797427,0.03,163.74,163.71,6.43879713]
["bitfinex","SOLUSD",1754294797722,0.03,163.74,163.72,43.12]
["bitfinex","SOLUSD",1754294799127,0.03,163.74,163.73,6.10761619]
["bitfinex","SOLUSD",1754294799711,0.03,163.74,163.72,49.22786414]
["bitfinex","SOLUSD",1754294800030,0.71,163.74,163.72,49.22786414]
["bitfinex","SOLUSD",1754294800201,0.03,163.74,163.72,49.22786414]
["bitfinex","SOLUSD",1754294801235,7.11879713,163.73,163.68,6.10948191]
["bitfinex","SOLUSD",1754294801408,0.68,163.72,163.69,43.1]
["bitfinex","SOLUSD",1754294801607,6.43879713,163.73,163.69,49.53879713]
["bitfinex","SOLUSD",1754294801808,6.43879713,163.73,163.69,49.88879713]
["bitfinex","SOLUSD",1754294802007,7.11879713,163.73,163.69,49.53879713]
["bitfinex","SOLUSD",1754294802311,7.11879713,163.73,163.7,6.10873549]
["bitfinex","SOLUSD",1754294803534,0.68,163.72,163.7,6.10873549]
["bitfinex","SOLUSD",1754294804240,0.68,163.72,163.69,49.20902708]
["bitfinex","SOLUSD",1754294805038,0.68,163.72,163.68,6.10937294]
["bitfinex","SOLUSD",1754294805239,6.43879713,163.69,163.65,6.43879713]
["bitfinex","SOLUSD",1754294805545,6.43879713,163.69,163.66,43.08]
["bitfinex","SOLUSD",1754294806340,6.43879713,163.69,163.67,6.10985519]
["bitfinex","SOLUSD",1754294807242,26.0,163.73,163.67,6.10985519]
["bitfinex","SOLUSD",1754294807440,6.468797,163.74,163.7,6.43879713]
["bitfinex","SOLUSD",1754294807650,0.03,163.74,163.71,43.08]
["bitfinex","SOLUSD",1754294807940,0.03,163.74,163.71,43.43]
["bitfinex","SOLUSD",1754294808140,0.03,163.74,163.71,43.08]
["bitfinex","SOLUSD",1754294808443,32.46879713,163.74,163.71,49.18801448]
["bitfinex","SOLUSD",1754294808742,33.12879713,163.74,163.71,49.18801448]
["bitfinex","SOLUSD",1754294809150,6.43879713,163.72,163.71,43.08]
["bitfinex","SOLUSD",1754294810541,7.09879713,163.73,163.71,43.08]
["bitfinex","SOLUSD",1754294810943,0.66,163.72,163.71,43.08]
["bitfinex","SOLUSD",1754294811431,6.43879713,163.73,163.71,43.08]
["bitfinex","SOLUSD",1754294811634,7.09879713,163.73,163.71,43.08]
["bitfinex","SOLUSD",1754294818418,0.66,163.72,163.71,43.08]
["bitfinex","SOLUSD",1754294819841,7.09879713,163.72,163.71,43.08]
["bitfinex","SOLUSD",1754294820046,7.09879713,163.72,163.68,6.10945069]
["bitfinex","SOLUSD",1754294820229,7.09879713,163.72,163.64,12.54977244]
["bitfinex","SOLUSD",1754294820230,6.43879713,163.69,163.64,12.54977244]
["bitfinex","SOLUSD",1754294820546,7.09879713,163.69,163.65,43.04]
["bitfinex","SOLUSD",1754294820931,7.09879713,163.69,163.65,43.39]
["bitfinex","SOLUSD",1754294821530,0.03,163.74,163.68,6.43879713]
["bitfinex","SOLUSD",1754294821739,0.03,163.74,163.69,49.84879713]
["bitfinex","SOLUSD",1754294821917,0.03,163.74,163.7,6.43879713]
["bitfinex","SOLUSD",1754294822254,0.03,163.74,163.7,6.78879713]
["bitfinex","SOLUSD",1754294822616,0.69,163.74,163.71,6.10836234]
["bitfinex","SOLUSD",1754294822821,0.69,163.74,163.72,43.06]
["bitfinex","SOLUSD",1754294822822,26.0,163.73,163.72,43.06]
["bitfinex","SOLUSD",1754294825448,0.03,163.74,163.72,49.16798924]
["bitfinex","SOLUSD",1754294825677,0.03,163.74,163.72,49.51798924]
["bitfinex","SOLUSD",1754294826453,0.03,163.74,163.72,55.95678637]
["bitfinex","SOLUSD",1754294826750,0.03,163.74,163.73,23.5734811]
["bitfinex","SOLUSD",1754294826919,0.03,163.74,163.73,29.68109729]
["bitfinex","SOLUSD",1754294828260,0.03,163.74,163.73,6.43879713]
["bitfinex","SOLUSD",1754294829532,0.03,163.74,163.73,55.60641332]
["bitfinex","SOLUSD",1754294830736,0.03,163.74,163.73,49.18761619]
["bitfinex","SOLUSD",1754294830940,0.03,163.74,163.73,55.62641332]
["bitfinex","SOLUSD",1754294831856,0.03,163.74,163.73,12.54641332]
["bitfinex","SOLUSD",1754294832055,0.03,163.74,163.73,55.62641332]
["bitfinex","SOLUSD",1754294832243,0.03,163.74,163.73,12.54641332]
["bitfinex","SOLUSD",1754294832443,0.03,163.74,163.73,55.60641332]
["bitfinex","SOLUSD",1754294833357,0.03,163.74,163.73,12.54641332]
["bitfinex","SOLUSD",1754294833565,0.03,163.74,163.73,55.60641332]
["bitfinex","SOLUSD",1754294833932,0.68,163.74,163.71,22.89270455]
["bitfinex","SOLUSD",1754294834242,0.65,163.73,163.72,49.47879713]
["bitfinex","SOLUSD",1754294834643,0.03,163.74,163.72,49.47879713]
["bitfinex","SOLUSD",1754294834865,0.68,163.74,163.72,49.47879713]
["bitfinex","SOLUSD",1754294835959,0.03,163.74,163.73,12.54641332]
["bitfinex","SOLUSD",1754294837260,0.03,163.74,163.73,6.10761619]
["bitfinex","SOLUSD",1754294838843,0.68,163.74,163.69,0.06]
["bitfinex","SOLUSD",1754294839043,7.11879713,163.74,163.7,49.45879713]
["bitfinex","SOLUSD",1754294839265,0.65,163.73,163.7,49.45879713]
["bitfinex","SOLUSD",1754294839458,0.65,163.72,163.69,0.06]
["bitfinex","SOLUSD",1754294839667,0.65,163.72,163.7,43.04]
["bitfinex","SOLUSD",1754294839966,0.65,163.71,163.7,43.04]
["bitfinex","SOLUSD",1754294840634,26.03,163.74,163.7,55.58737822]
["bitfinex","SOLUSD",1754294840830,26.03,163.74,163.71,6.43879713]
["bitfinex","SOLUSD",1754294841161,26.68,163.74,163.72,43.02]
["bitfinex","SOLUSD",1754294841458,0.65,163.73,163.72,43.02]
["bitfinex","SOLUSD",1754294841864,7.08879713,163.73,163.72,43.02]
["bitfinex","SOLUSD",1754294842659,7.08879713,163.73,163.7,6.10864051]
["bitfinex","SOLUSD",1754294842840,0.65,163.72,163.71,43.04]
["bitfinex","SOLUSD",1754294844262,7.08879713,163.72,163.71,43.04]
["bitfinex","SOLUSD",1754294844561,7.08879713,163.72,163.71,43.02]
["bitfinex","SOLUSD",1754294844766,0.65,163.72,163.71,43.02]
["bitfinex","SOLUSD",1754294845359,0.03,163.74,163.71,55.56715947]
["bitfinex","SOLUSD",1754294845770,0.03,163.74,163.71,49.12836234]
["bitfinex","SOLUSD",1754294845975,0.03,163.74,163.72,6.43879713]
["bitfinex","SOLUSD",1754294846152,0.03,163.74,163.73,43.04]
["bitfinex","SOLUSD",1754294846538,0.03,163.74,163.73,49.14761619]
["bitfinex","SOLUSD",1754294848242,0.68,163.74,163.73,43.04]
["bitfinex","SOLUSD",1754294848460,7.11879713,163.74,163.73,43.04]
["bitfinex","SOLUSD",1754294848947,7.11879713,163.74,163.73,43.02]
["bitfinex","SOLUSD",1754294849653,0.03,163.74,163.73,43.02]
["bitfinex","SOLUSD",1754294850446,0.68,163.74,163.73,43.02]
["bitfinex","SOLUSD",1754294850779,0.03,163.74,163.73,43.02]
["bitfinex","SOLUSD",1754294852067,0.03,163.74,163.73,49.12761619]
["bitfinex","SOLUSD",1754294853278,0.03,163.74,163.73,43.02]
["bitfinex","SOLUSD",1754294853481,0.03,163.74,163.73,49.12761619]
["bitfinex","SOLUSD",1754294854079,0.68,163.74,163.73,43.02]
["bitfinex","SOLUSD",1754294855174,0.68,163.74,163.72,6.10790341]
["bitfinex","SOLUSD",1754294855362,0.03,163.74,163.73,43.0]
["bitfinex","SOLUSD",1754294856285,0.03,163.74,163.72,6.10790341]
["bitfinex","SOLUSD",1754294856486,0.68,163.74,163.73,43.0]
["bitfinex","SOLUSD",1754294856660,0.03,163.74,163.73,49.10761619]
["bitfinex","SOLUSD",1754294858376,0.03,163.74,163.73,55.54641332]
["bitfinex","SOLUSD",1754294859064,0.03,163.74,163.73,72.33109729]
["bitfinex","SOLUSD",1754294860173,0.03,163.74,163.73,75.45215936]
["bitfinex","SOLUSD",1754294860377,0.03,163.76,163.74,16.78468397]
["bitfinex","SOLUSD",1754294860702,0.03,163.76,163.75,68.47110361]
["bitfinex","SOLUSD",1754294862078,0.03,163.76,163.75,72.33035132]
["bitfinex","SOLUSD",1754294866112,0.03,163.76,163.75,72.94103834]
["bitfinex","SOLUSD",1754294866274,0.03,163.76,163.75,75.18741728]
["bitfinex","SOLUSD",1754294866674,1e-08,163.76,163.75,81.62621441]
["bitfinex","SOLUSD",1754294874101,1e-08,163.76,163.75,81.62074341]
["bitfinex","SOLUSD",1754294877115,1e-08,163.76,163.75,38.62074341]
["bitfinex","SOLUSD",1754294877419,1e-08,163.76,163.75,75.16194628]
["bitfinex","SOLUSD",1754294879823,1e-08,163.76,163.75,101.16194628]
["bitfinex","SOLUSD",1754294880796,0.66000001,163.76,163.75,58.18194628]
["bitfinex","SOLUSD",1754294881001,0.66000001,163.76,163.75,98.37035132]
["bitfinex","SOLUSD",1754294881738,1e-08,163.76,163.75,105.41983547]
["bitfinex","SOLUSD",1754294881900,1e-08,163.76,163.75,107.65838643]
["bitfinex","SOLUSD",1754294883319,1e-08,163.76,163.75,101.2195893]
["bitfinex","SOLUSD",1754294886629,0.66000001,163.76,163.75,101.2195893]
["bitfinex","SOLUSD",1754294887022,0.66000001,163.76,163.75,98.37035132]
["bitfinex","SOLUSD",1754294887923,0.66000001,163.76,163.75,98.35035132]
["bitfinex","SOLUSD",1754294888429,1e-08,163.76,163.75,98.35035132]
["bitfinex","SOLUSD",1754294888937,1e-08,163.76,163.75,98.96103834]
["bitfinex","SOLUSD",1754294889836,0.66000001,163.76,163.75,56.00103834]
["bitfinex","SOLUSD",1754294890021,0.66000001,163.76,163.75,98.35035132]
["bitfinex","SOLUSD",1754294890220,0.66000001,163.76,163.75,100.58811975]
["bitfinex","SOLUSD",1754294891221,0.66000001,163.76,163.75,57.62811975]
["bitfinex","SOLUSD",1754294891420,0.66000001,163.76,163.75,98.35035132]
["bitfinex","SOLUSD",1754294891654,0.66000001,163.76,163.75,22.95155419]
["bitfinex","SOLUSD",1754294891829,0.66000001,163.76,163.75,72.35035132]
["bitfinex","SOLUSD",1754294892033,0.66000001,163.76,163.75,65.91155419]
["bitfinex","SOLUSD",1754294892243,0.66000001,163.76,163.75,55.56566735]
["bitfinex","SOLUSD",1754294894916,0.66000001,163.76,163.75,49.12687022]
["bitfinex","SOLUSD",1754294895118,0.66000001,163.76,163.75,55.56566735]
["bitfinex","SOLUSD",1754294897149,0.66000001,163.76,163.75,12.60566735]
["bitfinex","SOLUSD",1754294897344,0.66000001,163.76,163.75,55.56566735]
["bitfinex","SOLUSD",1754294901241,0.66000001,163.76,163.75,57.810349]
["bitfinex","SOLUSD",1754294903322,0.66000001,163.76,163.75,57.81184865]
["bitfinex","SOLUSD",1754294903847,0.66000001,163.76,163.75,14.85184865]
["bitfinex","SOLUSD",1754294904067,0.66000001,163.76,163.75,57.81184865]
["bitfinex","SOLUSD",1754294905459,1e-08,163.76,163.75,74.59653262]
["bitfinex","SOLUSD",1754294907255,1e-08,163.76,163.75,31.63653262]
["bitfinex","SOLUSD",1754294907461,1e-08,163.76,163.75,74.59653262]
["bitfinex","SOLUSD",1754294908876,1e-08,163.76,163.75,31.63653262]
["bitfinex","SOLUSD",1754294909025,0.71,163.84,163.78,26.0]
["bitfinex","SOLUSD",1754294909224,0.71,163.83,163.79,62.7397296]
["bitfinex","SOLUSD",1754294909421,0.71,163.83,163.82,6.43879713]
["bitfinex","SOLUSD",1754294909633,0.03,163.85,163.82,49.53879713]
["bitfinex","SOLUSD",1754294909936,0.03,163.85,163.83,43.1]
["bitfinex","SOLUSD",1754294910151,0.71,163.84,163.83,43.1]
["bitfinex","SOLUSD",1754294911254,0.71,163.84,163.83,49.20388817]
["bitfinex","SOLUSD",1754294911452,0.71,163.84,163.83,55.6426853]
["bitfinex","SOLUSD",1754294911968,0.71,163.84,163.83,49.20388817]
["bitfinex","SOLUSD",1754294912345,0.71,163.84,163.83,43.1]
["bitfinex","SOLUSD",1754294923279,0.71,163.84,163.83,49.20388817]
["bitfinex","SOLUSD",1754294923469,0.71,163.84,163.83,43.1]
["bitfinex","SOLUSD",1754294924570,0.71,163.84,163.83,49.20388817]
["bitfinex","SOLUSD",1754294924774,6.46879713,163.85,163.83,49.20388817]
["bitfinex","SOLUSD",1754294924775,0.03,163.85,163.84,16.78468397]
["bitfinex","SOLUSD",1754294924970,0.03,163.85,163.84,23.83383266]
["bitfinex","SOLUSD",1754294925142,0.03,163.85,163.84,56.27262979]
["bitfinex","SOLUSD",1754294925143,1e-08,163.85,163.84,56.27262979]
["bitfinex","SOLUSD",1754294925340,1e-08,163.86,163.84,58.51069677]
["bitfinex","SOLUSD",1754294925665,1e-08,163.86,163.85,57.77912993]
["bitfinex","SOLUSD",1754294925839,1e-08,163.86,163.85,74.5638139]
["bitfinex","SOLUSD",1754294927055,1e-08,163.86,163.85,88.8902149]
["bitfinex","SOLUSD",1754294930959,14.32640107,163.91,163.86,16.78468397]
["bitfinex","SOLUSD",1754294931165,14.32640107,163.91,163.9,23.2234811]
["bitfinex","SOLUSD",1754294931471,0.5,164.0,163.91,16.78468397]
["bitfinex","SOLUSD",1754294931652,0.71,163.94,163.92,43.14]
["bitfinex","SOLUSD",1754294931851,0.71,163.93,163.92,66.3634811]
["bitfinex","SOLUSD",1754294932378,0.71,163.95,163.93,16.78468397]
["bitfinex","SOLUSD",1754294932568,0.71,163.95,163.94,59.92468397]
["bitfinex","SOLUSD",1754294933076,0.71,163.95,163.94,66.02447657]
["bitfinex","SOLUSD",1754294934148,0.71,163.95,163.94,72.4632737]
["bitfinex","SOLUSD",1754294936893,0.71,163.95,163.94,66.02447657]
["bitfinex","SOLUSD",1754294939258,0.71,163.95,163.94,22.88447657]
["bitfinex","SOLUSD",1754294939463,0.71,163.95,163.94,43.1]
["bitfinex","SOLUSD",1754294940188,0.71,163.95,163.92,26.0]
["bitfinex","SOLUSD",1754294940389,6.43879713,163.94,163.93,43.1]
["bitfinex","SOLUSD",1754294940591,7.14879713,163.94,163.9,6.10128126]
["bitfinex","SOLUSD",1754294940831,7.14879713,163.93,163.9,6.10128126]
["bitfinex","SOLUSD",1754294940964,0.71,163.92,163.91,43.1]
["bitfinex","SOLUSD",1754294942112,7.14879713,163.92,163.86,16.78468397]
["bitfinex","SOLUSD",1754294942413,6.43879713,163.89,163.87,43.1]
["bitfinex","SOLUSD",1754294942785,0.71,163.88,163.86,19.82837046]
["bitfinex","SOLUSD",1754294942993,0.71,163.88,163.87,43.1]
["bitfinex","SOLUSD",1754294943483,0.71,163.88,163.87,49.20239824]
["bitfinex","SOLUSD",1754294943694,7.14879713,163.88,163.83,0.06]
["bitfinex","SOLUSD",1754294943887,6.43879713,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754294944215,6.43879713,163.85,163.83,49.26388817]
["bitfinex","SOLUSD",1754294944393,7.14879713,163.85,163.83,49.26388817]
["bitfinex","SOLUSD",1754294944702,7.14879713,163.84,163.83,43.16]
["bitfinex","SOLUSD",1754294945836,0.71,163.84,163.83,43.16]
["bitfinex","SOLUSD",1754294946010,7.14879713,163.84,163.83,43.16]
["bitfinex","SOLUSD",1754294946322,0.71,163.84,163.83,43.16]
["bitfinex","SOLUSD",1754294946484,7.14879713,163.84,163.83,43.16]
["bitfinex","SOLUSD",1754294948212,7.14879713,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754294948387,7.14879713,163.84,163.83,43.14]
["bitfinex","SOLUSD",1754294948584,19.69110988,163.84,163.78,6.10567064]
["bitfinex","SOLUSD",1754294948801,6.43879713,163.79,163.78,6.10567064]
["bitfinex","SOLUSD",1754294949002,6.43879713,163.79,163.78,49.18567064]
["bitfinex","SOLUSD",1754294949190,7.14879713,163.79,163.78,49.18567064]
["bitfinex","SOLUSD",1754294949383,7.14879713,163.79,163.76,6.10645977]
["bitfinex","SOLUSD",1754294949695,6.43879713,163.77,163.75,6.16687022]
["bitfinex","SOLUSD",1754294949892,7.14879713,163.78,163.76,43.08]
["bitfinex","SOLUSD",1754294950401,6.43879713,163.84,163.76,43.08]
["bitfinex","SOLUSD",1754294950588,6.43879713,163.8,163.77,17.49468397]
["bitfinex","SOLUSD",1754294950790,6.43879713,163.8,163.78,43.08]
["bitfinex","SOLUSD",1754294951004,0.71,163.8,163.78,43.08]
["bitfinex","SOLUSD",1754294951178,6.43879713,163.79,163.78,43.08]
["bitfinex","SOLUSD",1754294951383,7.14879713,163.79,163.78,43.08]
["bitfinex","SOLUSD",1754294955104,7.14879713,163.79,163.77,6.10611299]
["bitfinex","SOLUSD",1754294955287,0.71,163.79,163.78,43.08]
["bitfinex","SOLUSD",1754294955483,0.72,163.82,163.78,43.08]
["bitfinex","SOLUSD",1754294955690,0.72,163.82,163.78,43.79]
["bitfinex","SOLUSD",1754294955907,0.72,163.82,163.79,6.10537883]
["bitfinex","SOLUSD",1754294956107,0.72,163.82,163.8,43.06]
["bitfinex","SOLUSD",1754294956485,6.43879713,163.81,163.8,43.06]
["bitfinex","SOLUSD",1754294957285,0.72,163.82,163.8,43.06]
["bitfinex","SOLUSD",1754294957514,6.43879713,163.81,163.8,43.06]
["bitfinex","SOLUSD",1754294957984,7.15879713,163.81,163.8,43.06]
["bitfinex","SOLUSD",1754294958697,7.15879713,163.81,163.75,0.06]
["bitfinex","SOLUSD",1754294958882,6.43879713,163.77,163.76,43.04]
["bitfinex","SOLUSD",1754294959084,6.43879713,163.78,163.76,43.75]
["bitfinex","SOLUSD",1754294959800,6.43879713,163.78,163.76,43.04]
["bitfinex","SOLUSD",1754294960317,6.43879713,163.78,163.76,49.1462326]
["bitfinex","SOLUSD",1754294960496,7.15879713,163.78,163.76,49.1462326]
["bitfinex","SOLUSD",1754294961103,6.43879713,163.78,163.76,49.1462326]
["bitfinex","SOLUSD",1754294962032,6.43879713,163.79,163.76,49.1462326]
["bitfinex","SOLUSD",1754294962899,7.15879713,163.79,163.76,49.1462326]
["bitfinex","SOLUSD",1754294963915,0.72,163.82,163.77,0.71]
["bitfinex","SOLUSD",1754294964095,0.72,163.82,163.76,55.58502973]
["bitfinex","SOLUSD",1754294964096,6.43879713,163.81,163.78,43.02]
["bitfinex","SOLUSD",1754294964291,7.15879713,163.82,163.78,43.73]
["bitfinex","SOLUSD",1754294964637,19.99281613,163.86,163.81,6.43879713]
["bitfinex","SOLUSD",1754294964796,0.72,163.85,163.83,6.10388817]
["bitfinex","SOLUSD",1754294965136,0.72,163.85,163.84,43.0]
["bitfinex","SOLUSD",1754294965342,19.27281613,163.86,163.84,43.0]
["bitfinex","SOLUSD",1754294965634,12.834019,163.86,163.84,43.0]
["bitfinex","SOLUSD",1754294965928,13.554019,163.86,163.84,43.0]
["bitfinex","SOLUSD",1754294966917,13.554019,163.86,163.84,49.10345951]
["bitfinex","SOLUSD",1754294967226,12.834019,163.86,163.84,49.10345951]
["bitfinex","SOLUSD",1754294969833,12.834019,163.86,163.84,56.25225664]
["bitfinex","SOLUSD",1754294970011,12.834019,163.86,163.85,7.14879713]
["bitfinex","SOLUSD",1754294970333,12.834019,163.86,163.85,23.9334811]
["bitfinex","SOLUSD",1754294971037,12.834019,163.86,163.85,30.03662421]
["bitfinex","SOLUSD",1754294972844,12.834019,163.86,163.85,29.32662421]
["bitfinex","SOLUSD",1754294976741,12.834019,163.86,163.85,30.03662421]
["bitfinex","SOLUSD",1754294977723,0.03,163.86,163.85,23.59782708]
["bitfinex","SOLUSD",1754294977927,0.03,163.86,163.85,30.03662421]
["bitfinex","SOLUSD",1754294980942,0.03,163.86,163.85,29.32662421]
["bitfinex","SOLUSD",1754294981617,0.03,163.86,163.85,22.88782708]
["bitfinex","SOLUSD",1754294981845,0.03,163.86,163.85,29.32662421]
["bitfinex","SOLUSD",1754294984548,0.03,163.86,163.85,30.04662421]
["bitfinex","SOLUSD",1754294985663,1e-08,163.86,163.85,30.04662421]
["bitfinex","SOLUSD",1754294990237,1e-08,163.86,163.85,29.32662421]
["bitfinex","SOLUSD",1754294990429,1e-08,163.86,163.85,30.04662421]
["bitfinex","SOLUSD",1754294990630,1e-08,163.86,163.85,23.60782708]
["bitfinex","SOLUSD",1754294990951,1e-08,163.86,163.85,30.04662421]
["bitfinex","SOLUSD",1754294991638,1e-08,163.86,163.85,29.32662421]
["bitfinex","SOLUSD",1754294992151,0.71000001,163.86,163.85,22.88782708]
["bitfinex","SOLUSD",1754294992453,1e-08,163.86,163.85,29.32662421]
["bitfinex","SOLUSD",1754294993550,1e-08,163.86,163.85,22.88782708]
["bitfinex","SOLUSD",1754294993856,1e-08,163.86,163.85,72.26662421]
["bitfinex","SOLUSD",1754294995042,1e-08,163.86,163.85,29.32662421]
["bitfinex","SOLUSD",1754294995359,1e-08,163.86,163.85,72.98662421]
["bitfinex","SOLUSD",1754294997868,1e-08,163.86,163.85,73.59693852]
["bitfinex","SOLUSD",1754295000448,1e-08,163.86,163.85,75.83131755]
["bitfinex","SOLUSD",1754295001676,1e-08,163.86,163.85,72.87693852]
["bitfinex","SOLUSD",1754295001979,1e-08,163.86,163.85,73.59693852]
["bitfinex","SOLUSD",1754295002350,1e-08,163.86,163.85,72.87693852]
["bitfinex","SOLUSD",1754295002668,1e-08,163.86,163.85,73.59693852]
["bitfinex","SOLUSD",1754295003744,0.71000001,163.86,163.85,23.49814139]
["bitfinex","SOLUSD",1754295003947,0.71000001,163.86,163.85,72.26662421]
["bitfinex","SOLUSD",1754295004352,0.71000001,163.86,163.85,98.26662421]
["bitfinex","SOLUSD",1754295004752,0.71000001,163.86,163.85,29.32662421]
["bitfinex","SOLUSD",1754295005069,0.71000001,163.86,163.85,22.88782708]
["bitfinex","SOLUSD",1754295005260,0.71000001,163.86,163.85,65.82782708]
["bitfinex","SOLUSD",1754295006758,0.71000001,163.86,163.85,72.26662421]
["bitfinex","SOLUSD",1754295007556,0.71000001,163.86,163.85,29.32662421]
["bitfinex","SOLUSD",1754295007879,0.71000001,163.86,163.85,72.26662421]
["bitfinex","SOLUSD",1754295008264,0.71000001,163.86,163.85,68.069867]
["bitfinex","SOLUSD",1754295008473,0.71000001,163.86,163.85,65.82782708]
["bitfinex","SOLUSD",1754295009184,0.71000001,163.86,163.85,68.07150761]
["bitfinex","SOLUSD",1754295009644,0.71000001,163.86,163.85,8.34682364]
["bitfinex","SOLUSD",1754295009851,0.71000001,163.86,163.85,6.10314311]
["bitfinex","SOLUSD",1754295010051,0.71000001,163.86,163.85,49.04314311]
["bitfinex","SOLUSD",1754295010682,0.71000001,163.86,163.85,6.10314311]
["bitfinex","SOLUSD",1754295010883,0.71000001,163.86,163.85,42.94]
["bitfinex","SOLUSD",1754295011777,0.71000001,163.86,163.84,6.10351562]
["bitfinex","SOLUSD",1754295012291,0.71000001,163.86,163.85,42.94]
["bitfinex","SOLUSD",1754295013263,0.71000001,163.86,163.85,49.10314311]
["bitfinex","SOLUSD",1754295014176,0.71000001,163.86,163.85,51.35086385]
["bitfinex","SOLUSD",1754295014362,0.71000001,163.86,163.85,45.24772074]
["bitfinex","SOLUSD",1754295014575,7.14879714,163.86,163.85,2.30772074]
["bitfinex","SOLUSD",1754295014782,7.14879714,163.86,163.85,43.0]
["bitfinex","SOLUSD",1754295015084,7.14879714,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754295016987,7.14879714,163.86,163.85,2.30858655]
["bitfinex","SOLUSD",1754295017564,7.14879714,163.86,163.85,43.0]
["bitfinex","SOLUSD",1754295017794,7.14879714,163.86,163.85,2.30858655]
["bitfinex","SOLUSD",1754295018095,7.14879714,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754295018267,7.14879714,163.86,163.85,43.0]
["bitfinex","SOLUSD",1754295018473,7.14879714,163.86,163.85,45.24858655]
["bitfinex","SOLUSD",1754295019889,7.14879714,163.86,163.85,2.30858655]
["bitfinex","SOLUSD",1754295020067,7.14879714,163.86,163.85,43.0]
["bitfinex","SOLUSD",1754295020264,7.14879714,163.86,163.85,45.24858655]
["bitfinex","SOLUSD",1754295020977,13.25156779,163.86,163.85,2.30858655]
["bitfinex","SOLUSD",1754295021165,13.25156779,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754295022995,7.14879714,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754295023961,7.14879714,163.86,163.85,2.30858655]
["bitfinex","SOLUSD",1754295024161,7.14879714,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754295024392,0.71000001,163.86,163.85,2.30858655]
["bitfinex","SOLUSD",1754295024598,7.14879714,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754295024890,7.14879714,163.86,163.85,2.30858655]
["bitfinex","SOLUSD",1754295025078,0.71000001,163.86,163.85,43.0]
["bitfinex","SOLUSD",1754295025275,7.14879714,163.86,163.85,45.24858655]
["bitfinex","SOLUSD",1754295026891,6.43879714,163.86,163.85,45.24858655]
["bitfinex","SOLUSD",1754295028592,7.13879714,163.86,163.85,45.24858655]
["bitfinex","SOLUSD",1754295030701,7.13879714,163.86,163.85,2.30858655]
["bitfinex","SOLUSD",1754295030917,7.13879714,163.86,163.85,43.0]
["bitfinex","SOLUSD",1754295031102,7.13879714,163.86,163.85,45.24858655]
["bitfinex","SOLUSD",1754295031284,7.13879714,163.86,163.8,0.06]
["bitfinex","SOLUSD",1754295031285,19.68036492,163.86,163.8,0.06]
["bitfinex","SOLUSD",1754295031484,6.43879713,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754295031877,7.13879713,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754295036802,13.24343054,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754295038377,7.13879713,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754295038579,13.24343054,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754295039006,7.13879713,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754295040119,6.43879713,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754295040426,6.43879713,163.81,163.8,0.73]
["bitfinex","SOLUSD",1754295041489,6.43879713,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754295041724,0.7,163.83,163.8,0.06]
["bitfinex","SOLUSD",1754295042087,6.43879713,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754295043329,7.13879713,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754295045521,6.43879713,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754295045701,6.43879713,163.81,163.8,0.73]
["bitfinex","SOLUSD",1754295045907,32.76324046,163.85,163.8,0.73]
["bitfinex","SOLUSD",1754295046115,6.43879713,163.82,163.8,0.73]
["bitfinex","SOLUSD",1754295047411,0.66,163.84,163.8,6.83482993]
["bitfinex","SOLUSD",1754295047718,6.43879713,163.82,163.8,6.83482993]
["bitfinex","SOLUSD",1754295048433,6.43879713,163.81,163.8,6.83482993]
["bitfinex","SOLUSD",1754295049437,6.43879713,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754295050911,7.09879713,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754295052106,6.43879713,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754295055816,7.09879713,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754295061325,13.20343054,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754295062231,13.20343054,163.81,163.78,0.06]
["bitfinex","SOLUSD",1754295062232,17.31266112,163.81,163.78,0.06]
["bitfinex","SOLUSD",1754295062568,32.43879713,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754295063329,33.09879713,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754295064266,39.20417596,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754295071973,45.64297309,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754295072279,39.20417596,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754295074974,103.84642018,163.79,163.75,0.06]
["bitfinex","SOLUSD",1754295075276,12.87759426,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754295075652,39.56759426,163.76,163.74,0.06]
["bitfinex","SOLUSD",1754295075852,6.43879713,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754295076281,7.12879713,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754295076785,6.43879713,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754295077190,13.23604032,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754295079500,13.23604032,163.74,163.72,0.06]
["bitfinex","SOLUSD",1754295079674,7.12879713,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754295081391,13.23641332,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754295082381,56.17641332,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754295083394,6.43879713,163.73,163.72,0.78]
["bitfinex","SOLUSD",1754295083596,12.54641332,163.73,163.72,0.78]
["bitfinex","SOLUSD",1754295083906,12.54641332,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754295085414,6.1073349,163.74,163.72,0.78]
["bitfinex","SOLUSD",1754295085616,6.43879713,163.73,163.72,0.78]
["bitfinex","SOLUSD",1754295086311,9.29417265,163.77,163.72,0.78]
["bitfinex","SOLUSD",1754295086516,17.32164329,163.78,163.72,7.21879713]
["bitfinex","SOLUSD",1754295086713,6.43879713,163.77,163.73,0.72]
["bitfinex","SOLUSD",1754295087509,6.43879713,163.77,163.73,6.82748511]
["bitfinex","SOLUSD",1754295087807,6.43879713,163.77,163.74,0.72]
["bitfinex","SOLUSD",1754295088531,17.65444419,163.78,163.74,7.15879713]
["bitfinex","SOLUSD",1754295088828,17.65444419,163.78,163.75,0.72]
["bitfinex","SOLUSD",1754295088981,6.43879713,163.77,163.75,0.72]
["bitfinex","SOLUSD",1754295089188,6.43879713,163.77,163.73,6.10748511]
["bitfinex","SOLUSD",1754295089411,6.43879713,163.77,163.76,0.72]
["bitfinex","SOLUSD",1754295090604,11.21564706,163.78,163.76,0.72]
["bitfinex","SOLUSD",1754295090794,17.65444419,163.78,163.76,0.72]
["bitfinex","SOLUSD",1754295090990,6.43879713,163.77,163.76,0.72]
["bitfinex","SOLUSD",1754295094117,11.21564706,163.78,163.76,0.72]
["bitfinex","SOLUSD",1754295094292,17.65444419,163.78,163.77,0.72]
["bitfinex","SOLUSD",1754295095202,11.21564706,163.78,163.77,0.72]
["bitfinex","SOLUSD",1754295098909,17.65444419,163.78,163.77,0.72]
["bitfinex","SOLUSD",1754295099088,11.21564706,163.78,163.77,0.72]
["bitfinex","SOLUSD",1754295099299,17.65444419,163.78,163.74,6.10711095]
["bitfinex","SOLUSD",1754295099498,18.34444419,163.78,163.75,0.72]
["bitfinex","SOLUSD",1754295102210,11.21564706,163.78,163.77,13.26492157]
["bitfinex","SOLUSD",1754295105407,11.21564706,163.78,163.77,56.04960554]
["bitfinex","SOLUSD",1754295106429,0.03,163.8,163.79,26.0]
["bitfinex","SOLUSD",1754295106727,0.03,163.8,163.79,32.43879713]
["bitfinex","SOLUSD",1754295106914,0.03,163.8,163.79,26.69]
["bitfinex","SOLUSD",1754295108030,0.03,163.8,163.79,26.0]
["bitfinex","SOLUSD",1754295108400,0.03,163.8,163.79,26.69]
["bitfinex","SOLUSD",1754295108600,0.03,163.8,163.79,32.79537883]
["bitfinex","SOLUSD",1754295109797,0.03,163.8,163.79,75.71537883]
["bitfinex","SOLUSD",1754295110139,0.03,163.8,163.79,68.92]
["bitfinex","SOLUSD",1754295110433,0.03,163.8,163.79,42.92]
["bitfinex","SOLUSD",1754295110609,7.15879713,163.8,163.77,42.92]
["bitfinex","SOLUSD",1754295110816,0.69,163.79,163.77,42.92]
["bitfinex","SOLUSD",1754295111227,0.03,163.8,163.74,26.69]
["bitfinex","SOLUSD",1754295111409,6.43879713,163.76,163.75,42.92]
["bitfinex","SOLUSD",1754295111829,6.43879713,163.77,163.75,42.92]
["bitfinex","SOLUSD",1754295112401,6.43879713,163.76,163.75,42.92]
["bitfinex","SOLUSD",1754295113535,0.69,163.77,163.75,42.92]
["bitfinex","SOLUSD",1754295113536,6.43879713,163.77,163.75,42.92]
["bitfinex","SOLUSD",1754295113934,6.43879713,163.76,163.74,6.79718836]
["bitfinex","SOLUSD",1754295114232,6.43879713,163.77,163.75,42.92]
["bitfinex","SOLUSD",1754295114841,6.43879713,163.76,163.75,42.92]
["bitfinex","SOLUSD",1754295115032,6.43879713,163.76,163.73,6.10748722]
["bitfinex","SOLUSD",1754295115337,6.43879713,163.76,163.74,42.92]
["bitfinex","SOLUSD",1754295116131,6.43879713,163.76,163.74,43.61]
["bitfinex","SOLUSD",1754295117842,0.69,163.77,163.74,43.61]
["bitfinex","SOLUSD",1754295118044,6.43879713,163.76,163.74,43.61]
["bitfinex","SOLUSD",1754295118639,7.12879713,163.75,163.74,42.92]
["bitfinex","SOLUSD",1754295121841,0.69,163.77,163.74,42.92]
["bitfinex","SOLUSD",1754295122026,6.43879713,163.75,163.74,42.92]
["bitfinex","SOLUSD",1754295122346,6.43879713,163.76,163.74,43.61]
["bitfinex","SOLUSD",1754295122551,6.43879713,163.75,163.74,43.61]
["bitfinex","SOLUSD",1754295124845,0.03,163.8,163.74,50.04879713]
["bitfinex","SOLUSD",1754295125044,0.03,163.8,163.76,6.43879713]
["bitfinex","SOLUSD",1754295125348,0.03,163.8,163.77,42.92]
["bitfinex","SOLUSD",1754295125527,0.03,163.8,163.77,43.61]
["bitfinex","SOLUSD",1754295126068,0.03,163.8,163.78,0.69]
["bitfinex","SOLUSD",1754295126364,0.03,163.8,163.79,42.92]
["bitfinex","SOLUSD",1754295126365,6.46879713,163.8,163.79,42.92]
["bitfinex","SOLUSD",1754295126923,7.15879713,163.8,163.79,42.92]
["bitfinex","SOLUSD",1754295127138,13.26380323,163.8,163.79,42.92]
["bitfinex","SOLUSD",1754295127346,13.26380323,163.8,163.75,6.79662296]
["bitfinex","SOLUSD",1754295127347,13.26380323,163.8,163.77,42.92]
["bitfinex","SOLUSD",1754295127649,0.69,163.79,163.77,42.92]
["bitfinex","SOLUSD",1754295127945,0.69,163.79,163.76,42.92]
["bitfinex","SOLUSD",1754295128323,6.43879713,163.78,163.76,42.92]
["bitfinex","SOLUSD",1754295128523,6.43879713,163.78,163.75,6.79662296]
["bitfinex","SOLUSD",1754295128722,6.43879713,163.78,163.76,42.92]
["bitfinex","SOLUSD",1754295128947,0.03,163.8,163.77,7.12879713]
["bitfinex","SOLUSD",1754295129256,0.03,163.8,163.78,6.43879713]
["bitfinex","SOLUSD",1754295129439,0.03,163.8,163.79,42.92]
["bitfinex","SOLUSD",1754295129750,0.03,163.8,163.79,43.61]
["bitfinex","SOLUSD",1754295129956,0.03,163.8,163.79,50.04879713]
["bitfinex","SOLUSD",1754295130959,0.03,163.8,163.79,56.15417596]
["bitfinex","SOLUSD",1754295134656,0.73,163.8,163.79,42.92]
["bitfinex","SOLUSD",1754295135266,0.03,163.8,163.79,42.92]
["bitfinex","SOLUSD",1754295135763,0.73,163.8,163.79,42.92]
["bitfinex","SOLUSD",1754295135934,0.03,163.8,163.79,42.92]
["bitfinex","SOLUSD",1754295136257,0.73,163.8,163.79,42.9]
["bitfinex","SOLUSD",1754295136641,0.03,163.8,163.79,42.9]
["bitfinex","SOLUSD",1754295137238,0.03,163.8,163.79,43.62]
["bitfinex","SOLUSD",1754295138164,0.03,163.8,163.79,49.72537883]
["bitfinex","SOLUSD",1754295138344,0.03,163.8,163.79,56.16417596]
["bitfinex","SOLUSD",1754295139448,0.03,163.8,163.79,42.9]
["bitfinex","SOLUSD",1754295139638,7.16879713,163.8,163.76,6.10636571]
["bitfinex","SOLUSD",1754295139837,7.16879713,163.8,163.77,42.9]
["bitfinex","SOLUSD",1754295140038,0.73,163.8,163.78,42.9]
["bitfinex","SOLUSD",1754295140433,0.7,163.79,163.76,0.72]
["bitfinex","SOLUSD",1754295140760,6.46879713,163.8,163.77,42.9]
["bitfinex","SOLUSD",1754295140761,7.13879713,163.78,163.77,42.9]
["bitfinex","SOLUSD",1754295140937,6.43879713,163.79,163.77,42.9]
["bitfinex","SOLUSD",1754295141256,7.13879713,163.79,163.77,42.9]
["bitfinex","SOLUSD",1754295141576,0.03,163.8,163.78,7.15879713]
["bitfinex","SOLUSD",1754295141749,0.03,163.8,163.79,42.9]
["bitfinex","SOLUSD",1754295141948,0.03,163.8,163.79,50.05879713]
["bitfinex","SOLUSD",1754295142346,0.03,163.8,163.79,56.16417596]
["bitfinex","SOLUSD",1754295142963,0.03,163.8,163.79,72.94885993]
["bitfinex","SOLUSD",1754295147972,0.03,163.8,163.78,6.10563173]
["bitfinex","SOLUSD",1754295148170,0.03,163.8,163.79,42.9]
["bitfinex","SOLUSD",1754295151782,0.03,163.8,163.79,49.00537883]
["bitfinex","SOLUSD",1754295151973,0.03,163.8,163.79,49.72537883]
["bitfinex","SOLUSD",1754295152277,0.03,163.8,163.79,72.94885993]
["bitfinex","SOLUSD",1754295156998,0.03,163.81,163.8,16.78468397]
["bitfinex","SOLUSD",1754295157194,0.03,163.81,163.8,24.55398171]
["bitfinex","SOLUSD",1754295157381,0.03,163.81,163.8,49.83398171]
["bitfinex","SOLUSD",1754295157567,0.03,163.81,163.8,50.55398171]
["bitfinex","SOLUSD",1754295158184,0.03,163.82,163.8,30.65898781]
["bitfinex","SOLUSD",1754295158383,0.03,163.82,163.81,76.05879713]
["bitfinex","SOLUSD",1754295160570,0.03,163.82,163.81,82.16343054]
["bitfinex","SOLUSD",1754295161182,0.03,163.82,163.81,55.32811451]
["bitfinex","SOLUSD",1754295161398,0.73,163.82,163.81,74.98463341]
["bitfinex","SOLUSD",1754295161589,0.73,163.82,163.81,48.98463341]
["bitfinex","SOLUSD",1754295162093,0.03,163.82,163.81,55.42343054]
["bitfinex","SOLUSD",1754295164275,0.03,163.82,163.81,98.92811451]
["bitfinex","SOLUSD",1754295167005,0.03,163.82,163.81,72.92811451]
["bitfinex","SOLUSD",1754295169277,0.03,163.82,163.81,75.37362551]
["bitfinex","SOLUSD",1754295173909,0.03,163.82,163.81,72.20811451]
["bitfinex","SOLUSD",1754295174080,0.03,163.82,163.81,91.76931738]
["bitfinex","SOLUSD",1754295174275,0.03,163.82,163.81,98.20811451]
["bitfinex","SOLUSD",1754295174486,0.03,163.82,163.81,72.20811451]
["bitfinex","SOLUSD",1754295175395,0.03,163.82,163.81,98.20811451]
["bitfinex","SOLUSD",1754295176781,0.69,163.82,163.81,98.20811451]
["bitfinex","SOLUSD",1754295177200,0.03,163.82,163.81,98.20811451]
["bitfinex","SOLUSD",1754295181515,0.03,163.82,163.81,91.76931738]
["bitfinex","SOLUSD",1754295181716,0.03,163.82,163.81,98.20811451]
["bitfinex","SOLUSD",1754295181891,0.03,163.82,163.81,91.76931738]
["bitfinex","SOLUSD",1754295182087,0.03,163.82,163.81,98.20811451]
["bitfinex","SOLUSD",1754295184218,0.03,163.82,163.81,91.76931738]
["bitfinex","SOLUSD",1754295184403,0.03,163.82,163.81,98.20811451]
["bitfinex","SOLUSD",1754295185613,0.03,163.82,163.81,91.76931738]
["bitfinex","SOLUSD",1754295185815,0.03,163.82,163.81,98.20811451]
["bitfinex","SOLUSD",1754295186205,0.03,163.82,163.81,98.26811451]
["bitfinex","SOLUSD",1754295186426,0.03,163.82,163.81,91.82931738]
["bitfinex","SOLUSD",1754295186621,0.03,163.82,163.81,98.26811451]
["bitfinex","SOLUSD",1754295186825,0.03,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754295186826,0.69,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754295187006,0.69,163.82,163.81,42.94]
["bitfinex","SOLUSD",1754295188225,7.12879713,163.82,163.81,42.94]
["bitfinex","SOLUSD",1754295191723,0.03,163.82,163.81,42.94]
["bitfinex","SOLUSD",1754295192030,0.69,163.82,163.81,42.94]
["bitfinex","SOLUSD",1754295192625,7.12879713,163.82,163.81,42.94]
["bitfinex","SOLUSD",1754295193500,0.69,163.82,163.81,42.94]
["bitfinex","SOLUSD",1754295194308,7.12879713,163.82,163.81,42.94]
["bitfinex","SOLUSD",1754295195399,7.12879713,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754295195400,13.2330579,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754295196833,7.12879713,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754295204413,0.03,163.82,163.81,0.77]
["bitfinex","SOLUSD",1754295204818,0.03,163.82,163.81,6.87463341]
["bitfinex","SOLUSD",1754295205729,0.03,163.82,163.81,13.31343054]
["bitfinex","SOLUSD",1754295207841,0.03,163.82,163.81,6.87463341]
["bitfinex","SOLUSD",1754295209228,0.03,163.82,163.81,13.31343054]
["bitfinex","SOLUSD",1754295209637,0.03,163.82,163.81,6.87463341]
["bitfinex","SOLUSD",1754295210156,0.03,163.82,163.81,13.31343054]
["bitfinex","SOLUSD",1754295210843,0.03,163.82,163.81,12.60343054]
["bitfinex","SOLUSD",1754295211040,0.03,163.82,163.81,6.16463341]
["bitfinex","SOLUSD",1754295211432,0.7,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754295212616,0.03,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754295212834,0.03,163.82,163.81,0.77]
["bitfinex","SOLUSD",1754295213125,0.03,163.82,163.81,56.19343054]
["bitfinex","SOLUSD",1754295214047,0.03,163.82,163.81,13.31343054]
["bitfinex","SOLUSD",1754295214223,0.03,163.82,163.81,56.19343054]
["bitfinex","SOLUSD",1754295215953,0.03,163.82,163.81,49.04463341]
["bitfinex","SOLUSD",1754295218047,0.03,163.82,163.81,56.19343054]
["bitfinex","SOLUSD",1754295219344,0.03,163.82,163.81,55.48343054]
["bitfinex","SOLUSD",1754295220356,0.03,163.82,163.81,56.19343054]
["bitfinex","SOLUSD",1754295228753,0.03,163.82,163.81,55.48343054]
["bitfinex","SOLUSD",1754295228955,0.03,163.82,163.81,49.04463341]
["bitfinex","SOLUSD",1754295230267,0.03,163.82,163.81,49.73463341]
["bitfinex","SOLUSD",1754295231375,0.03,163.82,163.81,56.17343054]
["bitfinex","SOLUSD",1754295232963,0.03,163.82,163.81,55.48343054]
["bitfinex","SOLUSD",1754295233471,0.03,163.82,163.81,56.17343054]
["bitfinex","SOLUSD",1754295234384,0.03,163.82,163.81,49.73463341]
["bitfinex","SOLUSD",1754295234550,0.03,163.82,163.81,56.17343054]
["bitfinex","SOLUSD",1754295239454,0.03,163.82,163.81,55.48343054]
["bitfinex","SOLUSD",1754295239881,0.03,163.82,163.81,49.04463341]
["bitfinex","SOLUSD",1754295240065,0.03,163.82,163.81,55.48343054]
["bitfinex","SOLUSD",1754295240876,0.03,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754295241062,0.72,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754295241382,0.72,163.82,163.81,42.9]
["bitfinex","SOLUSD",1754295242683,0.03,163.82,163.81,49.00463341]
["bitfinex","SOLUSD",1754295243260,0.03,163.82,163.81,42.9]
["bitfinex","SOLUSD",1754295243950,0.72,163.82,163.81,42.9]
["bitfinex","SOLUSD",1754295245880,0.03,163.82,163.81,49.00463341]
["bitfinex","SOLUSD",1754295252091,0.72,163.82,163.81,42.9]
["bitfinex","SOLUSD",1754295252994,0.03,163.82,163.81,49.00463341]
["bitfinex","SOLUSD",1754295253297,0.03,163.82,163.81,49.69463341]
["bitfinex","SOLUSD",1754295253493,0.03,163.82,163.81,53.82146923]
["bitfinex","SOLUSD",1754295254009,0.03,163.82,163.81,70.6061532]
["bitfinex","SOLUSD",1754295254166,0.03,163.82,163.81,99.0519632]
["bitfinex","SOLUSD",1754295256701,0.03,163.82,163.81,101.36893151]
["bitfinex","SOLUSD",1754295257182,0.03,163.82,163.81,94.92512738]
["bitfinex","SOLUSD",1754295257384,0.03,163.82,163.81,101.36893151]
["bitfinex","SOLUSD",1754295259302,0.03,163.84,163.83,42.78468397]
["bitfinex","SOLUSD",1754295259485,0.03,163.84,163.83,92.0684881]
["bitfinex","SOLUSD",1754295259687,0.03,163.84,163.83,92.7284881]
["bitfinex","SOLUSD",1754295259883,0.03,163.84,163.83,95.1739981]
["bitfinex","SOLUSD",1754295260598,0.03,163.84,163.83,98.20394031]
["bitfinex","SOLUSD",1754295262201,0.03,163.84,163.83,104.30782848]
["bitfinex","SOLUSD",1754295264087,0.03,163.84,163.83,104.28782848]
["bitfinex","SOLUSD",1754295264283,0.03,163.84,163.83,101.84231848]
["bitfinex","SOLUSD",1754295266614,0.03,163.84,163.83,72.81237627]
["bitfinex","SOLUSD",1754295267179,0.03,163.84,163.83,75.25788727]
["bitfinex","SOLUSD",1754295268103,0.03,163.84,163.83,77.63577327]
["bitfinex","SOLUSD",1754295270609,0.03,163.84,163.83,84.0795774]
["bitfinex","SOLUSD",1754295271116,0.03,163.85,163.83,110.0795774]
["bitfinex","SOLUSD",1754295271330,0.03,163.87,163.86,42.78468397]
["bitfinex","SOLUSD",1754295271516,0.03,163.87,163.86,92.0484881]
["bitfinex","SOLUSD",1754295272419,0.03,163.87,163.86,98.15125875]
["bitfinex","SOLUSD",1754295273435,0.03,163.87,163.86,91.70745462]
["bitfinex","SOLUSD",1754295273632,0.03,163.87,163.86,98.15125875]
["bitfinex","SOLUSD",1754295273841,0.03,163.87,163.86,55.33125875]
["bitfinex","SOLUSD",1754295274145,0.03,163.87,163.86,98.15125875]
["bitfinex","SOLUSD",1754295274635,0.03,163.87,163.86,55.33125875]
["bitfinex","SOLUSD",1754295274840,0.03,163.87,163.86,98.13125875]
["bitfinex","SOLUSD",1754295275335,0.03,163.87,163.86,113.54575175]
["bitfinex","SOLUSD",1754295278237,0.03,163.87,163.86,64.30194762]
["bitfinex","SOLUSD",1754295278537,0.03,163.87,163.86,113.54575175]
["bitfinex","SOLUSD",1754295280646,0.03,163.87,163.86,111.22372764]
["bitfinex","SOLUSD",1754295281431,0.75,163.87,163.86,68.42372764]
["bitfinex","SOLUSD",1754295281636,0.75,163.87,163.86,111.22372764]
["bitfinex","SOLUSD",1754295281819,0.75,163.87,163.86,68.42372764]
["bitfinex","SOLUSD",1754295282021,0.75,163.87,163.86,111.22372764]
["bitfinex","SOLUSD",1754295282535,0.03,163.87,163.86,111.22372764]
["bitfinex","SOLUSD",1754295282742,0.03,163.87,163.86,69.08372764]
["bitfinex","SOLUSD",1754295282948,0.03,163.87,163.86,111.88372764]
["bitfinex","SOLUSD",1754295283238,0.75,163.87,163.86,111.22372764]
["bitfinex","SOLUSD",1754295283437,0.75,163.87,163.86,68.42372764]
["bitfinex","SOLUSD",1754295283762,0.75,163.87,163.86,111.22372764]
["bitfinex","SOLUSD",1754295283975,0.75,163.87,163.86,68.42372764]
["bitfinex","SOLUSD",1754295284146,0.75,163.87,163.86,53.02455067]
["bitfinex","SOLUSD",1754295284960,0.75,163.87,163.86,48.90277065]
["bitfinex","SOLUSD",1754295285263,0.75,163.87,163.86,53.02455067]
["bitfinex","SOLUSD",1754295286072,0.75,163.87,163.86,48.90277065]
["bitfinex","SOLUSD",1754295286374,0.75,163.87,163.86,53.02455067]
["bitfinex","SOLUSD",1754295288663,0.75,163.87,163.86,48.90277065]
["bitfinex","SOLUSD",1754295288865,0.75,163.87,163.83,6.1036042]
["bitfinex","SOLUSD",1754295289068,0.75,163.87,163.84,46.90178002]
["bitfinex","SOLUSD",1754295290339,0.75,163.87,163.84,53.00525762]
["bitfinex","SOLUSD",1754295290740,0.75,163.87,163.84,55.32853571]
["bitfinex","SOLUSD",1754295291674,0.75,163.87,163.84,48.8834776]
["bitfinex","SOLUSD",1754295291980,0.75,163.87,163.84,55.32853571]
["bitfinex","SOLUSD",1754295292287,0.66,163.86,163.85,6.44505811]
["bitfinex","SOLUSD",1754295292584,0.66,163.86,163.85,49.22505811]
["bitfinex","SOLUSD",1754295292895,7.10505811,163.86,163.82,26.0]
["bitfinex","SOLUSD",1754295293037,6.44505811,163.83,163.81,0.06]
["bitfinex","SOLUSD",1754295293391,7.10505811,163.82,163.81,42.84]
["bitfinex","SOLUSD",1754295293538,7.10505811,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754295293740,0.66,163.82,163.75,15.414493]
["bitfinex","SOLUSD",1754295293986,6.44505811,163.8,163.77,43.6]
["bitfinex","SOLUSD",1754295294160,7.10505811,163.8,163.77,43.6]
["bitfinex","SOLUSD",1754295294360,33.10505811,163.8,163.77,43.6]
["bitfinex","SOLUSD",1754295294952,33.10505811,163.8,163.74,7.12505811]
["bitfinex","SOLUSD",1754295295274,33.10505811,163.8,163.77,43.6]
["bitfinex","SOLUSD",1754295295475,0.66,163.8,163.77,43.6]
["bitfinex","SOLUSD",1754295295676,0.66,163.8,163.79,43.66]
["bitfinex","SOLUSD",1754295295855,0.66,163.81,163.79,0.06]
["bitfinex","SOLUSD",1754295296182,0.66,163.81,163.8,43.6]
["bitfinex","SOLUSD",1754295296384,0.66,163.84,163.8,50.72505811]
["bitfinex","SOLUSD",1754295296764,26.66,163.84,163.8,50.04505811]
["bitfinex","SOLUSD",1754295296963,26.0,163.84,163.8,50.04505811]
["bitfinex","SOLUSD",1754295297165,0.66,163.83,163.8,50.04505811]
["bitfinex","SOLUSD",1754295297360,0.66,163.83,163.8,50.72505811]
["bitfinex","SOLUSD",1754295297784,0.66,163.83,163.8,50.04505811]
["bitfinex","SOLUSD",1754295298700,0.66,163.83,163.8,56.83005993]
["bitfinex","SOLUSD",1754295300194,26.66,163.85,163.81,0.68]
["bitfinex","SOLUSD",1754295300402,26.66,163.85,163.82,50.02505811]
["bitfinex","SOLUSD",1754295300600,0.66,163.84,163.82,50.02505811]
["bitfinex","SOLUSD",1754295300890,0.66,163.84,163.82,43.58]
["bitfinex","SOLUSD",1754295301095,0.66,163.83,163.82,43.58]
["bitfinex","SOLUSD",1754295304376,26.66,163.85,163.82,44.24]
["bitfinex","SOLUSD",1754295304689,26.0,163.85,163.83,7.12505811]
["bitfinex","SOLUSD",1754295304896,26.0,163.85,163.84,43.54]
["bitfinex","SOLUSD",1754295305384,0.03,163.87,163.84,56.76840145]
["bitfinex","SOLUSD",1754295305703,0.03,163.87,163.85,0.68]
["bitfinex","SOLUSD",1754295305905,0.03,163.87,163.86,49.98505811]
["bitfinex","SOLUSD",1754295309875,0.03,163.87,163.86,43.54]
["bitfinex","SOLUSD",1754295310079,0.03,163.87,163.86,49.98505811]
["bitfinex","SOLUSD",1754295311904,0.03,163.87,163.86,50.66505811]
["bitfinex","SOLUSD",1754295312293,0.03,163.87,163.86,49.98505811]
["bitfinex","SOLUSD",1754295312795,0.03,163.87,163.86,56.76782876]
["bitfinex","SOLUSD",1754295313198,0.03,163.87,163.86,50.66505811]
["bitfinex","SOLUSD",1754295313679,0.03,163.87,163.86,49.98505811]
["bitfinex","SOLUSD",1754295314011,0.03,163.87,163.86,43.54]
["bitfinex","SOLUSD",1754295314207,0.03,163.87,163.86,49.98505811]
["bitfinex","SOLUSD",1754295315383,0.03,163.87,163.86,50.64505811]
["bitfinex","SOLUSD",1754295320505,0.03,163.87,163.86,56.74782876]
["bitfinex","SOLUSD",1754295320709,0.03,163.87,163.86,50.64505811]
["bitfinex","SOLUSD",1754295322222,0.03,163.87,163.86,49.98505811]
["bitfinex","SOLUSD",1754295324735,0.03,163.87,163.86,43.54]
["bitfinex","SOLUSD",1754295324923,0.03,163.87,163.86,49.98505811]
["bitfinex","SOLUSD",1754295325145,0.03,163.87,163.86,56.74782876]
["bitfinex","SOLUSD",1754295326009,0.03,163.87,163.86,50.30277065]
["bitfinex","SOLUSD",1754295326206,0.03,163.87,163.86,56.74782876]
["bitfinex","SOLUSD",1754295328549,0.03,163.87,163.86,73.53251273]
["bitfinex","SOLUSD",1754295332037,15.41449332,163.88,163.86,74.14278979]
["bitfinex","SOLUSD",1754295332245,15.41449332,163.88,163.87,6.44505811]
["bitfinex","SOLUSD",1754295332444,15.41449332,163.88,163.87,7.10505811]
["bitfinex","SOLUSD",1754295332652,15.41449332,163.88,163.87,50.34505811]
["bitfinex","SOLUSD",1754295332943,16.13449332,163.88,163.87,43.24]
["bitfinex","SOLUSD",1754295333128,28.68163238,163.88,163.81,32.25917697]
["bitfinex","SOLUSD",1754295333439,7.16505811,163.87,163.83,6.44505811]
["bitfinex","SOLUSD",1754295333645,0.72,163.86,163.84,43.24]
["bitfinex","SOLUSD",1754295333939,0.72,163.85,163.84,43.24]
["bitfinex","SOLUSD",1754295335124,0.72,163.85,163.84,49.34351562]
["bitfinex","SOLUSD",1754295335737,0.72,163.87,163.84,49.34351562]
["bitfinex","SOLUSD",1754295336036,15.41449332,163.88,163.86,6.10277065]
["bitfinex","SOLUSD",1754295336241,15.41449332,163.88,163.87,43.22]
["bitfinex","SOLUSD",1754295336640,15.41449332,163.88,163.87,67.10974208]
["bitfinex","SOLUSD",1754295338137,15.41449332,163.88,163.87,73.21214032]
["bitfinex","SOLUSD",1754295339136,15.41449332,163.88,163.87,73.27214032]
["bitfinex","SOLUSD",1754295339448,15.44449332,163.88,163.87,73.27214032]
["bitfinex","SOLUSD",1754295342661,0.03,163.89,163.88,16.78468397]
["bitfinex","SOLUSD",1754295342838,0.03,163.89,163.88,23.88974208]
["bitfinex","SOLUSD",1754295344850,0.03,163.89,163.88,29.99176795]
["bitfinex","SOLUSD",1754295346058,15.24250777,163.97,163.88,45.24683263]
["bitfinex","SOLUSD",1754295346261,15.93250777,163.97,163.96,6.44505811]
["bitfinex","SOLUSD",1754295346474,15.93250777,163.97,163.96,49.58505811]
["bitfinex","SOLUSD",1754295347266,15.93250777,163.97,163.96,43.14]
["bitfinex","SOLUSD",1754295347471,15.93250777,163.97,163.96,49.58505811]
["bitfinex","SOLUSD",1754295348877,15.93250777,163.97,163.96,43.14]
["bitfinex","SOLUSD",1754295349786,54.47635945,163.97,163.88,15.93434114]
["bitfinex","SOLUSD",1754295349977,53.78635945,163.97,163.92,6.44505811]
["bitfinex","SOLUSD",1754295350284,0.69,163.96,163.93,43.12]
["bitfinex","SOLUSD",1754295350767,7.13505811,163.96,163.93,43.12]
["bitfinex","SOLUSD",1754295350963,0.69,163.95,163.93,43.12]
["bitfinex","SOLUSD",1754295352788,0.69,163.94,163.93,43.12]
["bitfinex","SOLUSD",1754295353484,27.78635945,163.97,163.93,43.12]
["bitfinex","SOLUSD",1754295353485,0.69,163.96,163.93,49.56505811]
["bitfinex","SOLUSD",1754295353680,15.24250777,163.97,163.93,49.56505811]
["bitfinex","SOLUSD",1754295353989,0.69,163.96,163.93,49.56505811]
["bitfinex","SOLUSD",1754295354159,0.69,163.96,163.93,43.12]
["bitfinex","SOLUSD",1754295354361,27.78632089,163.97,163.93,43.12]
["bitfinex","SOLUSD",1754295354666,27.78632089,163.97,163.93,49.56505811]
["bitfinex","SOLUSD",1754295354667,0.69,163.95,163.93,49.56505811]
["bitfinex","SOLUSD",1754295354863,0.69,163.95,163.93,43.12]
["bitfinex","SOLUSD",1754295355570,0.69,163.95,163.93,49.56505811]
["bitfinex","SOLUSD",1754295356902,41.93250777,163.97,163.94,6.44505811]
["bitfinex","SOLUSD",1754295357071,15.24250777,163.97,163.95,43.08]
["bitfinex","SOLUSD",1754295357269,15.24250777,163.97,163.95,49.52505811]
["bitfinex","SOLUSD",1754295357593,15.93250777,163.97,163.95,49.52505811]
["bitfinex","SOLUSD",1754295358168,15.93250777,163.97,163.95,43.08]
["bitfinex","SOLUSD",1754295358989,15.93250777,163.97,163.95,49.52505811]
["bitfinex","SOLUSD",1754295359192,15.24250777,163.97,163.95,49.52505811]
["bitfinex","SOLUSD",1754295359867,15.24250777,163.97,163.95,55.62445292]
["bitfinex","SOLUSD",1754295360498,15.93250777,163.97,163.95,43.08]
["bitfinex","SOLUSD",1754295361670,15.96250777,163.97,163.95,43.08]
["bitfinex","SOLUSD",1754295362009,15.27250777,163.97,163.95,43.08]
["bitfinex","SOLUSD",1754295362295,0.69,163.96,163.95,43.08]
["bitfinex","SOLUSD",1754295362593,15.27250777,163.97,163.95,43.08]
["bitfinex","SOLUSD",1754295362764,15.27250777,163.97,163.95,49.17940754]
["bitfinex","SOLUSD",1754295363094,15.27250777,163.97,163.95,56.30446565]
["bitfinex","SOLUSD",1754295363500,15.27250777,163.97,163.95,50.20505811]
["bitfinex","SOLUSD",1754295363793,15.27250777,163.97,163.95,56.30444143]
["bitfinex","SOLUSD",1754295364399,15.27250777,163.97,163.95,49.52505811]
["bitfinex","SOLUSD",1754295364601,15.27250777,163.97,163.95,50.20505811]
["bitfinex","SOLUSD",1754295368205,0.72,163.97,163.95,43.08]
["bitfinex","SOLUSD",1754295368387,0.03,163.97,163.95,43.76]
["bitfinex","SOLUSD",1754295368794,0.03,163.97,163.95,43.08]
["bitfinex","SOLUSD",1754295369604,0.72,163.97,163.95,43.08]
["bitfinex","SOLUSD",1754295370297,0.72,163.97,163.94,12.54472337]
["bitfinex","SOLUSD",1754295370498,6.44505811,163.96,163.95,42.96]
["bitfinex","SOLUSD",1754295370882,7.13505811,163.96,163.95,42.96]
["bitfinex","SOLUSD",1754295373405,6.44505811,163.96,163.95,42.96]
["bitfinex","SOLUSD",1754295373601,7.13505811,163.96,163.95,42.96]
["bitfinex","SOLUSD",1754295375205,7.13505811,163.96,163.95,42.94]
["bitfinex","SOLUSD",1754295375908,6.44505811,163.96,163.95,42.94]
["bitfinex","SOLUSD",1754295377905,13.28374101,163.97,163.95,42.94]
["bitfinex","SOLUSD",1754295378085,7.18505811,163.97,163.95,42.94]
["bitfinex","SOLUSD",1754295379606,0.74,163.97,163.95,42.94]
["bitfinex","SOLUSD",1754295379794,7.18505811,163.97,163.95,42.94]
["bitfinex","SOLUSD",1754295383036,0.03,163.97,163.96,0.68]
["bitfinex","SOLUSD",1754295388920,0.03,163.97,163.95,43.62]
["bitfinex","SOLUSD",1754295389843,0.03,163.97,163.96,0.68]
["bitfinex","SOLUSD",1754295390744,0.03,163.97,163.95,43.62]
["bitfinex","SOLUSD",1754295393178,0.03,163.97,163.95,49.0391951]
["bitfinex","SOLUSD",1754295393344,0.03,163.97,163.96,0.68]
["bitfinex","SOLUSD",1754295393516,0.03,163.97,163.96,4.80001158]
["bitfinex","SOLUSD",1754295394451,0.03,163.97,163.96,10.89906012]
["bitfinex","SOLUSD",1754295396735,0.03,163.97,163.96,13.21402576]
["bitfinex","SOLUSD",1754295396933,0.03,163.97,163.96,29.99870973]
["bitfinex","SOLUSD",1754295400044,0.03,163.97,163.96,23.56373251]
["bitfinex","SOLUSD",1754295400254,0.03,163.97,163.96,29.99870973]
["bitfinex","SOLUSD",1754295401145,0.03,163.97,163.96,23.56373251]
["bitfinex","SOLUSD",1754295401355,0.03,163.97,163.96,29.99870973]
["bitfinex","SOLUSD",1754295402631,0.03,163.97,163.96,23.56373251]
["bitfinex","SOLUSD",1754295402852,0.03,163.97,163.96,29.99870973]
["bitfinex","SOLUSD",1754295403263,12.07652104,163.98,163.97,16.78468397]
["bitfinex","SOLUSD",1754295403567,12.07652104,163.98,163.97,66.77966119]
["bitfinex","SOLUSD",1754295404447,12.07652104,163.98,163.97,72.87833777]
["bitfinex","SOLUSD",1754295404856,12.07652104,163.98,163.97,23.56336055]
["bitfinex","SOLUSD",1754295405047,12.07652104,163.98,163.97,72.85833777]
["bitfinex","SOLUSD",1754295407564,0.1,163.99,163.97,72.85833777]
["bitfinex","SOLUSD",1754295407776,0.1,163.99,163.98,7.12497722]
["bitfinex","SOLUSD",1754295408265,0.1,163.99,163.98,7.73480768]
["bitfinex","SOLUSD",1754295408458,0.1,163.99,163.98,24.51949165]
["bitfinex","SOLUSD",1754295408842,0.1,163.99,163.98,30.61779632]
["bitfinex","SOLUSD",1754295409751,0.1,163.99,163.98,63.05277354]
["bitfinex","SOLUSD",1754295409752,1e-08,163.99,163.98,63.05277354]
["bitfinex","SOLUSD",1754295409957,1e-08,163.99,163.98,56.61779632]
["bitfinex","SOLUSD",1754295412270,1e-08,163.99,163.98,99.47779632]
["bitfinex","SOLUSD",1754295412760,1e-08,163.99,163.98,55.31796586]
["bitfinex","SOLUSD",1754295412954,1e-08,163.99,163.98,98.17796586]
["bitfinex","SOLUSD",1754295413469,1e-08,163.99,163.98,98.86796586]
["bitfinex","SOLUSD",1754295416281,1e-08,163.99,163.98,92.43298864]
["bitfinex","SOLUSD",1754295416484,1e-08,163.99,163.98,98.86796586]
["bitfinex","SOLUSD",1754295417366,1e-08,163.99,163.98,92.43298864]
["bitfinex","SOLUSD",1754295417571,1e-08,163.99,163.98,98.86796586]
["bitfinex","SOLUSD",1754295420776,0.68000001,163.99,163.98,22.88298864]
["bitfinex","SOLUSD",1754295420983,7.11497723,163.99,163.95,16.78468397]
["bitfinex","SOLUSD",1754295421286,6.43497722,163.97,163.96,49.294977]
["bitfinex","SOLUSD",1754295421470,0.68,163.97,163.96,42.86]
["bitfinex","SOLUSD",1754295421689,1e-08,163.99,163.96,49.29497722]
["bitfinex","SOLUSD",1754295421993,0.68,163.98,163.96,42.86]
["bitfinex","SOLUSD",1754295422291,0.68,163.98,163.97,6.09867658]
["bitfinex","SOLUSD",1754295422461,1e-08,163.99,163.97,22.88336055]
["bitfinex","SOLUSD",1754295422665,0.68000001,163.99,163.98,42.84]
["bitfinex","SOLUSD",1754295422886,1e-08,163.99,163.98,42.84]
["bitfinex","SOLUSD",1754295423473,0.68000001,163.99,163.98,42.84]
["bitfinex","SOLUSD",1754295424387,7.11497723,163.99,163.98,42.84]
["bitfinex","SOLUSD",1754295424979,0.68000001,163.99,163.98,42.84]
["bitfinex","SOLUSD",1754295425171,7.11497723,163.99,163.98,42.84]
["bitfinex","SOLUSD",1754295429092,7.11497723,163.99,163.96,0.06]
["bitfinex","SOLUSD",1754295429297,0.68,163.98,163.97,42.86]
["bitfinex","SOLUSD",1754295430302,7.11497722,163.98,163.97,42.86]
["bitfinex","SOLUSD",1754295431210,13.21328189,163.98,163.96,42.92]
["bitfinex","SOLUSD",1754295431430,13.21328189,163.98,163.96,0.06]
["bitfinex","SOLUSD",1754295431431,7.11497722,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754295432189,13.2136538,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754295435818,58.56177508,163.97,163.89,0.06]
["bitfinex","SOLUSD",1754295436018,6.43497722,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754295436525,7.10497722,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754295436830,13.20625848,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754295438198,26.0,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754295438430,32.43497722,163.88,163.85,0.06]
["bitfinex","SOLUSD",1754295438732,6.43497722,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754295438920,12.86995444,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754295439230,13.53995444,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754295440322,19.64272509,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754295442317,30.60894444,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754295442528,17.40119657,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754295443201,10.96621935,163.86,163.85,0.76]
["bitfinex","SOLUSD",1754295443400,17.40119657,163.86,163.85,0.76]
["bitfinex","SOLUSD",1754295443900,10.96621935,163.86,163.85,0.76]
["bitfinex","SOLUSD",1754295444094,17.40119657,163.86,163.85,0.76]
["bitfinex","SOLUSD",1754295444298,10.96621935,163.86,163.85,0.76]
["bitfinex","SOLUSD",1754295444520,10.96621935,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754295444521,17.40119657,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754295446436,18.07119657,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754295447112,11.63621935,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754295447309,17.40119657,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754295449026,18.07119657,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754295450019,17.40119657,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754295450636,11.63621935,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754295450824,10.96621935,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754295451020,17.40119657,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754295451259,17.40119657,163.86,163.85,0.76]
["bitfinex","SOLUSD",1754295452232,10.96621935,163.86,163.85,0.76]
["bitfinex","SOLUSD",1754295452642,10.96621935,163.86,163.85,23.97966119]
["bitfinex","SOLUSD",1754295452866,10.96621935,163.86,163.85,30.0828043]
["bitfinex","SOLUSD",1754295456225,10.96621935,163.86,163.85,23.64782708]
["bitfinex","SOLUSD",1754295456424,10.96621935,163.86,163.85,30.0828043]
["bitfinex","SOLUSD",1754295458250,10.96621935,163.86,163.85,72.9428043]
["bitfinex","SOLUSD",1754295459153,10.96621935,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754295459458,11.63621935,163.86,163.85,42.92]
["bitfinex","SOLUSD",1754295459655,10.96621935,163.86,163.85,42.92]
["bitfinex","SOLUSD",1754295460456,10.96621935,163.86,163.85,56.15812033]
["bitfinex","SOLUSD",1754295460653,10.96621935,163.86,163.85,66.50782708]
["bitfinex","SOLUSD",1754295460826,10.96621935,163.86,163.85,72.9428043]
["bitfinex","SOLUSD",1754295462155,10.96621935,163.86,163.85,49.02314311]
["bitfinex","SOLUSD",1754295462528,10.96621935,163.86,163.85,56.15812033]
["bitfinex","SOLUSD",1754295462733,10.96621935,163.86,163.85,73.08496587]
["bitfinex","SOLUSD",1754295463136,0.03,163.9,163.86,16.78468397]
["bitfinex","SOLUSD",1754295463351,0.03,163.9,163.89,6.43497722]
["bitfinex","SOLUSD",1754295463534,0.03,163.9,163.89,49.29497722]
["bitfinex","SOLUSD",1754295463856,0.03,163.9,163.89,49.99497722]
["bitfinex","SOLUSD",1754295465155,0.03,163.9,163.89,56.09663076]
["bitfinex","SOLUSD",1754295466441,0.03,163.9,163.89,49.66165354]
["bitfinex","SOLUSD",1754295467841,0.03,163.9,163.89,72.88131473]
["bitfinex","SOLUSD",1754295468356,0.03,163.9,163.89,56.09663076]
["bitfinex","SOLUSD",1754295473375,0.03,163.9,163.89,73.0234763]
["bitfinex","SOLUSD",1754295473762,0.03,163.9,163.89,83.9409693]
["bitfinex","SOLUSD",1754295480891,0.75,163.9,163.89,40.23880773]
["bitfinex","SOLUSD",1754295481070,0.75,163.9,163.89,72.16131473]
["bitfinex","SOLUSD",1754295481466,0.03,163.9,163.89,72.16131473]
["bitfinex","SOLUSD",1754295481987,0.75,163.9,163.89,48.94165354]
["bitfinex","SOLUSD",1754295482176,0.75,163.9,163.89,55.37663076]
["bitfinex","SOLUSD",1754295484193,0.75,163.9,163.88,12.5369478]
["bitfinex","SOLUSD",1754295484369,0.75,163.9,163.89,42.84]
["bitfinex","SOLUSD",1754295485590,0.75,163.9,163.89,48.94165354]
["bitfinex","SOLUSD",1754295486780,0.03,163.9,163.89,56.08663076]
["bitfinex","SOLUSD",1754295486987,0.03,163.9,163.89,73.0134763]
["bitfinex","SOLUSD",1754295488292,0.03,163.92,163.9,0.14216157]
["bitfinex","SOLUSD",1754295488471,0.03,163.92,163.91,66.91182276]
["bitfinex","SOLUSD",1754295489076,0.03,163.92,163.91,66.05966119]
["bitfinex","SOLUSD",1754295489574,0.03,163.92,163.91,12.53588625]
["bitfinex","SOLUSD",1754295489788,0.03,163.92,163.91,55.37588625]
["bitfinex","SOLUSD",1754295490888,0.03,163.92,163.91,72.87057022]
["bitfinex","SOLUSD",1754295491796,0.03,163.92,163.91,73.01273179]
["bitfinex","SOLUSD",1754295494806,1e-08,163.92,163.91,99.62282269]
["bitfinex","SOLUSD",1754295495011,1e-08,163.92,163.91,106.05779991]
["bitfinex","SOLUSD",1754295495886,1e-08,163.92,163.91,82.50151791]
["bitfinex","SOLUSD",1754295499884,1e-08,163.92,163.91,73.48066112]
["bitfinex","SOLUSD",1754295500087,1e-08,163.92,163.91,72.87057022]
["bitfinex","SOLUSD",1754295500310,1e-08,163.92,163.91,75.45659879]
["bitfinex","SOLUSD",1754295501517,1e-08,163.92,163.91,22.885593]
["bitfinex","SOLUSD",1754295501690,0.69000001,163.92,163.91,72.14057022]
["bitfinex","SOLUSD",1754295501896,0.69000001,163.92,163.91,72.28273179]
["bitfinex","SOLUSD",1754295503221,0.69000001,163.92,163.91,65.84775457]
["bitfinex","SOLUSD",1754295503421,0.69000001,163.92,163.91,72.28273179]
["bitfinex","SOLUSD",1754295503630,0.69000001,163.92,163.91,65.84775457]
["bitfinex","SOLUSD",1754295503631,1e-08,163.92,163.91,65.84775457]
["bitfinex","SOLUSD",1754295503926,1e-08,163.92,163.91,72.28273179]
["bitfinex","SOLUSD",1754295504797,0.69000001,163.92,163.91,72.28273179]
["bitfinex","SOLUSD",1754295504993,0.69000001,163.92,163.91,65.84775457]
["bitfinex","SOLUSD",1754295505210,0.69000001,163.92,163.91,72.28273179]
["bitfinex","SOLUSD",1754295505424,1e-08,163.92,163.91,72.96273179]
["bitfinex","SOLUSD",1754295506631,1e-08,163.92,163.91,72.28273179]
["bitfinex","SOLUSD",1754295508207,0.69000001,163.92,163.91,72.14057022]
["bitfinex","SOLUSD",1754295508525,0.69000001,163.92,163.91,65.705593]
["bitfinex","SOLUSD",1754295510422,0.69000001,163.92,163.91,72.14057022]
["bitfinex","SOLUSD",1754295511500,0.69000001,163.92,163.91,42.82]
["bitfinex","SOLUSD",1754295512412,7.12497723,163.92,163.91,42.82]
["bitfinex","SOLUSD",1754295512963,7.12497723,163.92,163.91,42.88]
["bitfinex","SOLUSD",1754295516527,7.12497723,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754295516756,7.12497723,163.92,163.91,42.88]
["bitfinex","SOLUSD",1754295517153,7.12497723,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754295517356,7.12497723,163.92,163.91,42.88]
["bitfinex","SOLUSD",1754295518445,13.22551407,163.92,163.91,42.88]
["bitfinex","SOLUSD",1754295519860,12.53551407,163.92,163.91,42.88]
["bitfinex","SOLUSD",1754295520162,6.43497723,163.92,163.91,42.88]
["bitfinex","SOLUSD",1754295520861,12.53551407,163.92,163.91,42.88]
["bitfinex","SOLUSD",1754295525052,12.53551407,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754295529564,6.43497723,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754295533357,12.53551407,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754295534063,6.43497723,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754295534847,1e-08,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754295535053,6.43497723,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754295535974,1e-08,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754295537244,1e-08,163.92,163.91,6.49497722]
["bitfinex","SOLUSD",1754295538504,1e-08,163.92,163.91,12.59588625]
["bitfinex","SOLUSD",1754295538784,1e-08,163.92,163.91,29.38057022]
["bitfinex","SOLUSD",1754295539076,1e-08,163.92,163.91,29.52273179]
["bitfinex","SOLUSD",1754295544384,1e-08,163.92,163.91,23.08775457]
["bitfinex","SOLUSD",1754295544561,1e-08,163.92,163.91,29.52273179]
["bitfinex","SOLUSD",1754295544888,1e-08,163.92,163.91,35.95770879]
["bitfinex","SOLUSD",1754295546083,1e-08,163.92,163.91,6.494977]
["bitfinex","SOLUSD",1754295546283,1e-08,163.92,163.91,42.88]
["bitfinex","SOLUSD",1754295550272,1e-08,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754295550599,1e-08,163.92,163.91,42.88]
["bitfinex","SOLUSD",1754295550987,6.43497723,163.92,163.91,42.88]
["bitfinex","SOLUSD",1754295552478,12.53551407,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754295553892,1e-08,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754295554078,6.43497723,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754295554901,12.53551407,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754295559898,6.43497723,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754295560312,12.53551407,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754295569399,6.10053685,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754295569599,12.53551407,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754295570005,23.07656636,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754295570223,49.07656636,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754295570523,52.40991784,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754295570825,32.43497722,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754295571120,36.54105229,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754295572140,42.64233355,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754295573229,16.78468397,163.89,163.85,0.06]
["bitfinex","SOLUSD",1754295573532,6.43497722,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754295574036,12.53774787,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754295579766,6.43497722,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754295586686,26.0,163.87,163.85,0.06]
["bitfinex","SOLUSD",1754295586858,6.43497722,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754295587584,3.6917734,163.89,163.85,0.06]
["bitfinex","SOLUSD",1754295587888,6.43497722,163.88,163.85,0.06]
["bitfinex","SOLUSD",1754295590871,6.43497722,163.89,163.85,0.06]
["bitfinex","SOLUSD",1754295591192,0.03,163.9,163.86,6.43497722]
["bitfinex","SOLUSD",1754295591983,0.03,163.9,163.87,6.43497722]
["bitfinex","SOLUSD",1754295592170,0.03,163.9,163.89,6.43497722]
["bitfinex","SOLUSD",1754295592364,0.03,163.9,163.88,12.53668852]
["bitfinex","SOLUSD",1754295594071,0.03,163.9,163.89,6.43497722]
["bitfinex","SOLUSD",1754295594283,0.03,163.9,163.89,49.23497722]
["bitfinex","SOLUSD",1754295594469,0.03,163.9,163.89,55.33663076]
["bitfinex","SOLUSD",1754295602605,0.03,163.9,163.89,48.90165354]
["bitfinex","SOLUSD",1754295602771,0.03,163.9,163.89,72.12131473]
["bitfinex","SOLUSD",1754295603189,0.03,163.9,163.89,74.56592873]
["bitfinex","SOLUSD",1754295603390,0.03,163.9,163.89,72.12131473]
["bitfinex","SOLUSD",1754295603784,0.03,163.9,163.89,29.32131473]
["bitfinex","SOLUSD",1754295603989,0.03,163.9,163.89,72.12131473]
["bitfinex","SOLUSD",1754295606591,0.03,163.9,163.89,29.32131473]
["bitfinex","SOLUSD",1754295606907,0.03,163.9,163.89,72.10131473]
["bitfinex","SOLUSD",1754295614432,0.03,163.9,163.89,29.32131473]
["bitfinex","SOLUSD",1754295614633,0.03,163.9,163.89,72.10131473]
["bitfinex","SOLUSD",1754295615599,1e-08,163.92,163.91,0.14216157]
["bitfinex","SOLUSD",1754295615809,1e-08,163.92,163.91,66.14182276]
["bitfinex","SOLUSD",1754295616218,1e-08,163.92,163.91,72.57679998]
["bitfinex","SOLUSD",1754295616415,1e-08,163.92,163.91,73.18689088]
["bitfinex","SOLUSD",1754295617022,1e-08,163.92,163.91,81.73166691]
["bitfinex","SOLUSD",1754295619842,0.03,163.94,163.93,42.92684554]
["bitfinex","SOLUSD",1754295620015,0.03,163.94,163.93,92.12182276]
["bitfinex","SOLUSD",1754295620334,1e-08,163.99,163.94,0.14216157]
["bitfinex","SOLUSD",1754295620520,1e-08,163.99,163.96,16.92684554]
["bitfinex","SOLUSD",1754295620716,1e-08,163.99,163.98,6.43497722]
["bitfinex","SOLUSD",1754295620930,1e-08,163.99,163.98,12.53328189]
["bitfinex","SOLUSD",1754295626240,1e-08,163.99,163.98,29.31796586]
["bitfinex","SOLUSD",1754295632471,1e-08,163.99,163.98,29.46012743]
["bitfinex","SOLUSD",1754295635367,1e-08,163.99,163.98,72.20012743]
["bitfinex","SOLUSD",1754295635579,1e-08,163.99,163.98,29.46012743]
["bitfinex","SOLUSD",1754295635780,1e-08,163.99,163.98,72.20012743]
["bitfinex","SOLUSD",1754295636068,1e-08,163.99,163.98,29.46012743]
["bitfinex","SOLUSD",1754295636277,1e-08,164.01,164.0,42.78468397]
["bitfinex","SOLUSD",1754295636442,0.1,164.04,164.01,16.78468397]
["bitfinex","SOLUSD",1754295636646,0.1,164.04,164.03,23.21966119]
["bitfinex","SOLUSD",1754295637274,0.1,164.04,164.03,16.78468397]
["bitfinex","SOLUSD",1754295637455,0.1,164.04,164.03,29.31610696]
["bitfinex","SOLUSD",1754295639180,0.1,164.04,164.03,22.88112974]
["bitfinex","SOLUSD",1754295639356,0.1,164.04,164.03,72.05610696]
["bitfinex","SOLUSD",1754295642776,0.1,164.04,164.03,72.19826853]
["bitfinex","SOLUSD",1754295644280,0.1,164.04,164.03,72.05610696]
["bitfinex","SOLUSD",1754295646486,0.1,164.04,164.03,65.62112974]
["bitfinex","SOLUSD",1754295646655,0.1,164.04,164.03,72.05610696]
["bitfinex","SOLUSD",1754295648588,0.1,164.04,164.03,72.19826853]
["bitfinex","SOLUSD",1754295649885,1e-08,164.04,164.03,98.19826853]
["bitfinex","SOLUSD",1754295652405,1e-08,164.04,164.03,98.8079131]
["bitfinex","SOLUSD",1754295653687,1e-08,164.04,164.03,101.2499901]
["bitfinex","SOLUSD",1754295654313,1e-08,164.04,164.03,98.8079131]
["bitfinex","SOLUSD",1754295654612,1e-08,164.04,164.03,101.2499901]
["bitfinex","SOLUSD",1754295656511,1e-08,164.04,164.03,98.8079131]
["bitfinex","SOLUSD",1754295660316,1e-08,164.04,164.03,92.37293588]
["bitfinex","SOLUSD",1754295660523,1e-08,164.04,164.03,98.19826853]
["bitfinex","SOLUSD",1754295662106,1e-08,164.04,164.03,48.88112974]
["bitfinex","SOLUSD",1754295662311,1e-08,164.04,164.03,91.58112974]
["bitfinex","SOLUSD",1754295662516,1e-08,164.04,164.03,65.58112974]
["bitfinex","SOLUSD",1754295663003,1e-08,164.04,164.03,72.01610696]
["bitfinex","SOLUSD",1754295664804,1e-08,164.04,164.03,65.58112974]
["bitfinex","SOLUSD",1754295665006,1e-08,164.04,164.03,72.01610696]
["bitfinex","SOLUSD",1754295665592,1e-08,164.04,164.03,65.58112974]
["bitfinex","SOLUSD",1754295665787,1e-08,164.04,164.03,72.01610696]
["bitfinex","SOLUSD",1754295666194,1e-08,164.04,164.02,12.53173785]
["bitfinex","SOLUSD",1754295666412,1e-08,164.04,164.03,42.7]
["bitfinex","SOLUSD",1754295667915,1e-08,164.04,164.03,48.79644577]
["bitfinex","SOLUSD",1754295669212,1e-08,164.04,164.03,42.7]
["bitfinex","SOLUSD",1754295669518,1e-08,164.04,164.03,48.79644577]
["bitfinex","SOLUSD",1754295669724,1e-08,164.04,164.03,72.01610696]
["bitfinex","SOLUSD",1754295674738,1e-08,164.04,164.03,22.88112974]
["bitfinex","SOLUSD",1754295675027,1e-08,164.04,164.02,2.442375]
["bitfinex","SOLUSD",1754295675028,6.43497723,164.04,164.02,2.442375]
["bitfinex","SOLUSD",1754295675334,6.43497723,164.04,164.03,42.7]
["bitfinex","SOLUSD",1754295675532,1e-08,164.04,164.03,42.7]
["bitfinex","SOLUSD",1754295675722,6.43497723,164.04,164.03,42.7]
["bitfinex","SOLUSD",1754295675920,1e-08,164.04,164.03,42.7]
["bitfinex","SOLUSD",1754295676114,6.43497723,164.04,164.03,42.7]
["bitfinex","SOLUSD",1754295678035,16.64004867,164.04,164.01,0.06]
["bitfinex","SOLUSD",1754295678270,6.43497722,164.02,164.01,42.76]
["bitfinex","SOLUSD",1754295679414,12.53179468,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754295680634,6.43497722,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754295682272,12.53179468,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754295683687,18.9667719,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754295683864,12.86995444,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754295685985,18.96751541,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754295688844,12.86995444,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754295689249,6.43497722,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754295689455,0.5,164.03,163.99,0.06]
["bitfinex","SOLUSD",1754295689654,6.43497722,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754295690262,1e-08,164.04,163.99,0.06]
["bitfinex","SOLUSD",1754295690578,6.43497722,164.0,163.99,42.78]
["bitfinex","SOLUSD",1754295690788,6.43497722,164.01,163.99,42.78]
["bitfinex","SOLUSD",1754295691570,6.43497722,164.01,163.99,48.87784487]
["bitfinex","SOLUSD",1754295692483,6.43497722,164.01,163.99,42.78]
["bitfinex","SOLUSD",1754295693179,6.43497722,164.01,163.99,48.87784127]
["bitfinex","SOLUSD",1754295694271,6.43497722,164.01,163.99,42.78]
["bitfinex","SOLUSD",1754295697196,6.43497722,164.0,163.99,42.78]
["bitfinex","SOLUSD",1754295700409,6.43497722,164.01,163.99,42.78]
["bitfinex","SOLUSD",1754295701400,6.43497722,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754295702309,18.96751541,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754295702510,26.0,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754295702686,26.0,163.98,163.92,0.06]
["bitfinex","SOLUSD",1754295702687,32.57713879,163.98,163.92,0.06]
["bitfinex","SOLUSD",1754295702877,6.43497722,163.93,163.92,42.76]
["bitfinex","SOLUSD",1754295703783,26.0,163.98,163.92,42.76]
["bitfinex","SOLUSD",1754295703974,6.43497722,163.96,163.92,42.76]
["bitfinex","SOLUSD",1754295704178,6.43497722,163.96,163.92,48.86053249]
["bitfinex","SOLUSD",1754295705707,6.43497722,163.97,163.92,48.86053249]
["bitfinex","SOLUSD",1754295706088,6.43497722,163.97,163.92,55.29550971]
["bitfinex","SOLUSD",1754295707004,6.09758113,164.0,163.92,55.29550971]
["bitfinex","SOLUSD",1754295707198,6.43497722,163.98,163.93,6.43497722]
["bitfinex","SOLUSD",1754295707519,6.43497722,163.97,163.92,55.29550971]
["bitfinex","SOLUSD",1754295708326,26.0,164.0,163.92,55.29550971]
["bitfinex","SOLUSD",1754295708514,6.43497722,163.98,163.93,6.43497722]
["bitfinex","SOLUSD",1754295709814,6.43497722,163.98,163.94,6.0997926]
["bitfinex","SOLUSD",1754295710115,6.43497722,163.98,163.95,42.72]
["bitfinex","SOLUSD",1754295710484,26.0,164.0,163.95,42.72]
["bitfinex","SOLUSD",1754295710700,6.43497722,163.98,163.95,42.72]
["bitfinex","SOLUSD",1754295711219,6.43497722,164.0,163.95,42.72]
["bitfinex","SOLUSD",1754295711521,6.43497722,164.0,163.95,49.15497722]
["bitfinex","SOLUSD",1754295711903,6.43497722,164.0,163.96,6.09904854]
["bitfinex","SOLUSD",1754295712122,6.46497722,164.01,163.96,6.09904854]
["bitfinex","SOLUSD",1754295713205,6.46497722,164.01,163.96,12.53402576]
["bitfinex","SOLUSD",1754295715925,6.43497722,164.0,163.96,6.09904854]
["bitfinex","SOLUSD",1754295716304,6.46497722,164.01,163.96,12.53402576]
["bitfinex","SOLUSD",1754295716505,0.03,164.01,163.96,12.53402576]
["bitfinex","SOLUSD",1754295716715,6.46497722,164.01,163.96,12.53402576]
["bitfinex","SOLUSD",1754295717427,0.03,164.01,163.97,6.43497722]
["bitfinex","SOLUSD",1754295717609,0.03,164.01,163.98,49.13497722]
["bitfinex","SOLUSD",1754295717814,0.03,164.01,163.99,6.0979328]
["bitfinex","SOLUSD",1754295720231,6.43497722,164.0,163.98,42.7]
["bitfinex","SOLUSD",1754295720444,6.43497722,164.0,163.99,42.7]
["bitfinex","SOLUSD",1754295720646,6.46497722,164.01,163.99,42.7]
["bitfinex","SOLUSD",1754295721725,6.43497722,164.0,163.94,6.43497722]
["bitfinex","SOLUSD",1754295721930,6.43497722,164.0,163.95,49.13497722]
["bitfinex","SOLUSD",1754295722121,0.03,164.01,163.96,6.43497722]
["bitfinex","SOLUSD",1754295722122,6.46497722,164.01,163.96,6.43497722]
["bitfinex","SOLUSD",1754295723353,6.46497722,164.01,163.97,6.09867658]
["bitfinex","SOLUSD",1754295723637,6.46497722,164.01,163.98,42.7]
["bitfinex","SOLUSD",1754295723941,6.43497722,163.99,163.98,42.7]
["bitfinex","SOLUSD",1754295724130,6.43497722,163.99,163.94,6.09969653]
["bitfinex","SOLUSD",1754295724444,6.43497722,163.98,163.95,42.7]
["bitfinex","SOLUSD",1754295725039,6.43497722,163.97,163.95,42.7]
["bitfinex","SOLUSD",1754295725237,6.0979328,163.99,163.93,6.10014973]
["bitfinex","SOLUSD",1754295725543,6.43497722,163.97,163.95,42.7]
["bitfinex","SOLUSD",1754295726241,6.43497722,163.96,163.95,42.7]
["bitfinex","SOLUSD",1754295730434,6.43497722,163.96,163.95,42.76]
["bitfinex","SOLUSD",1754295731233,6.09839539,163.98,163.95,42.76]
["bitfinex","SOLUSD",1754295731550,6.43497722,163.96,163.95,42.76]
["bitfinex","SOLUSD",1754295731942,18.85134022,163.99,163.95,42.76]
["bitfinex","SOLUSD",1754295732240,18.85134022,163.99,163.95,48.8594199]
["bitfinex","SOLUSD",1754295733935,6.43497722,163.98,163.95,48.8594199]
["bitfinex","SOLUSD",1754295734548,6.43497722,163.97,163.95,42.76]
["bitfinex","SOLUSD",1754295735423,12.416363,163.99,163.95,42.76]
["bitfinex","SOLUSD",1754295735623,6.43497722,163.98,163.95,48.85935995]
["bitfinex","SOLUSD",1754295736149,12.416363,163.99,163.95,48.85935995]
["bitfinex","SOLUSD",1754295736335,6.43497722,163.98,163.95,48.85935995]
["bitfinex","SOLUSD",1754295737863,6.43497722,163.98,163.95,42.76]
["bitfinex","SOLUSD",1754295738242,6.43497722,163.97,163.95,42.76]
["bitfinex","SOLUSD",1754295739456,6.43497722,163.96,163.95,42.76]
["bitfinex","SOLUSD",1754295745753,6.09841635,163.98,163.95,42.76]
["bitfinex","SOLUSD",1754295745960,6.43497722,163.96,163.95,42.76]
["bitfinex","SOLUSD",1754295753078,12.53402576,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754295753279,16.64440478,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754295757669,10.20942756,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754295757970,12.53402576,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754295758170,16.64440478,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754295761564,10.54535624,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754295761773,12.53402576,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754295761991,16.64072844,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754295767996,16.78289001,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754295771779,17.28289001,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754295772103,17.28289001,163.96,163.92,0.06]
["bitfinex","SOLUSD",1754295772308,39.01211601,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754295772515,43.11881869,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754295773393,43.11881869,163.93,163.88,0.06]
["bitfinex","SOLUSD",1754295773715,12.53663076,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754295774816,6.10165354,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754295774998,12.53663076,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754295775716,16.64244787,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754295776998,12.53663076,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754295777495,16.78141852,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754295779337,12.67879233,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754295780831,13.17879233,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754295782120,13.03663076,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754295782618,32.5310904,163.89,163.85,0.06]
["bitfinex","SOLUSD",1754295782914,0.14216157,163.85,163.83,0.06]
["bitfinex","SOLUSD",1754295783220,12.86995444,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754295784605,18.97347006,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754295785734,44.97347006,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754295786316,32.43497722,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754295786705,6.43497722,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754295787426,12.53849284,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754295787620,6.43497722,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754295788933,6.10351562,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754295789231,6.43497722,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754295790128,6.43497722,163.85,163.83,0.06]
["bitfinex","SOLUSD",1754295790334,26.0,163.86,163.83,0.06]
["bitfinex","SOLUSD",1754295790335,6.43497722,163.86,163.83,0.06]
["bitfinex","SOLUSD",1754295791925,6.43497722,163.85,163.83,0.06]
["bitfinex","SOLUSD",1754295792817,6.43497722,163.86,163.83,0.06]
["bitfinex","SOLUSD",1754295794118,26.0,163.89,163.83,0.06]
["bitfinex","SOLUSD",1754295794317,6.43497722,163.87,163.83,0.06]
["bitfinex","SOLUSD",1754295795311,32.10175747,163.89,163.83,0.06]
["bitfinex","SOLUSD",1754295795312,26.0,163.89,163.83,0.06]
["bitfinex","SOLUSD",1754295795507,26.0,163.89,163.83,6.49497722]
["bitfinex","SOLUSD",1754295795508,6.43497722,163.88,163.83,6.49497722]
["bitfinex","SOLUSD",1754295796510,6.43497722,163.88,163.83,12.59863279]
["bitfinex","SOLUSD",1754295796710,6.43497722,163.87,163.83,6.16365557]
["bitfinex","SOLUSD",1754295796914,6.43497722,163.86,163.83,0.06]
["bitfinex","SOLUSD",1754295797116,6.43497722,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754295798560,12.53849284,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754295800150,6.43497722,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754295800354,12.15869322,163.86,163.83,0.06]
["bitfinex","SOLUSD",1754295800647,12.15869322,163.86,163.83,6.49497722]
["bitfinex","SOLUSD",1754295801653,12.15869322,163.86,163.83,12.59853773]
["bitfinex","SOLUSD",1754295805565,18.59367044,163.86,163.83,0.06]
["bitfinex","SOLUSD",1754295806136,6.43497722,163.85,163.83,0.06]
["bitfinex","SOLUSD",1754295807238,6.43497722,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754295807654,6.43497722,163.85,163.83,0.06]
["bitfinex","SOLUSD",1754295807869,6.43497722,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754295808532,6.43497722,163.85,163.83,0.06]
["bitfinex","SOLUSD",1754295816269,12.5382127,163.85,163.83,0.06]
["bitfinex","SOLUSD",1754295816886,18.26158532,163.86,163.83,0.06]
["bitfinex","SOLUSD",1754295817081,24.69656254,163.86,163.83,0.06]
["bitfinex","SOLUSD",1754295818793,0.03,163.85,163.83,0.06]
["bitfinex","SOLUSD",1754295819384,6.46497722,163.85,163.83,0.06]
["bitfinex","SOLUSD",1754295820577,0.03,163.85,163.83,0.06]
["bitfinex","SOLUSD",1754295822975,0.03,163.85,163.84,6.43497722]
["bitfinex","SOLUSD",1754295823887,0.03,163.85,163.83,6.49497722]
["bitfinex","SOLUSD",1754295824291,0.03,163.85,163.83,12.59876922]
["bitfinex","SOLUSD",1754295825980,0.03,163.85,163.84,6.43497722]
["bitfinex","SOLUSD",1754295828096,0.03,163.85,163.84,12.53849284]
["bitfinex","SOLUSD",1754295829199,0.03,163.85,163.84,6.43497722]
["bitfinex","SOLUSD",1754295829816,0.03,163.85,163.83,12.5987723]
["bitfinex","SOLUSD",1754295830383,0.03,163.85,163.83,6.49497722]
["bitfinex","SOLUSD",1754295830896,0.03,163.85,163.84,6.43497722]
["bitfinex","SOLUSD",1754295831589,0.03,163.85,163.84,12.53849284]
["bitfinex","SOLUSD",1754295832898,0.03,163.85,163.84,55.23849284]
["bitfinex","SOLUSD",1754295834500,0.03,163.85,163.84,48.80351562]
["bitfinex","SOLUSD",1754295834913,0.03,163.85,163.84,55.23849284]
["bitfinex","SOLUSD",1754295836126,0.03,163.85,163.84,42.7]
["bitfinex","SOLUSD",1754295836324,0.03,163.85,163.84,49.13497722]
["bitfinex","SOLUSD",1754295836619,0.03,163.85,163.84,42.7]
["bitfinex","SOLUSD",1754295836925,0.03,163.85,163.84,55.23849284]
["bitfinex","SOLUSD",1754295838217,0.03,163.85,163.84,48.80351562]
["bitfinex","SOLUSD",1754295838427,0.03,163.85,163.84,55.23849284]
["bitfinex","SOLUSD",1754295839227,0.03,163.85,163.84,42.7]
["bitfinex","SOLUSD",1754295839527,0.03,163.85,163.84,49.13497722]
["bitfinex","SOLUSD",1754295840421,0.03,163.85,163.84,55.23849284]
["bitfinex","SOLUSD",1754295841730,0.03,163.85,163.84,42.7]
["bitfinex","SOLUSD",1754295841937,0.03,163.85,163.84,55.23849284]
["bitfinex","SOLUSD",1754295848612,0.03,163.85,163.84,42.7]
["bitfinex","SOLUSD",1754295848921,0.03,163.85,163.84,46.82446176]
["bitfinex","SOLUSD",1754295852235,0.03,163.85,163.84,42.7]
["bitfinex","SOLUSD",1754295852737,4.15446176,163.85,163.84,42.7]
["bitfinex","SOLUSD",1754295853116,8.26955634,163.85,163.83,0.06]
["bitfinex","SOLUSD",1754295853338,34.23955634,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754295853550,50.73740338,163.84,163.81,0.06]
["bitfinex","SOLUSD",1754295853836,10.22872253,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754295854017,14.34381711,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754295854329,30.12446176,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754295854536,34.23955634,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754295854730,36.56984198,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754295855124,42.67484808,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754295860336,38.5597535,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754295861150,42.65647566,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754295862155,38.5597535,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754295862526,42.65343028,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754295862848,38.5597535,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754295868432,42.64714228,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754295870190,38.5597535,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754295870685,81.2797535,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754295872147,98.20659904,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754295873289,94.93901221,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754295873474,41.74691407,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754295877591,46.28488873,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754295877891,93.08884294,163.8,163.78,0.2]
["bitfinex","SOLUSD",1754295878080,10.99272206,163.79,163.78,0.2]
["bitfinex","SOLUSD",1754295878275,27.9195676,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1754295879871,34.02533244,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1754295882078,16.78468397,163.78,163.77,1e-08]
["bitfinex","SOLUSD",1754295882276,81.03700779,163.78,163.77,1e-08]
["bitfinex","SOLUSD",1754295882479,76.95253944,163.78,163.77,1e-08]
["bitfinex","SOLUSD",1754295882777,73.83131109,163.78,163.77,1e-08]
["bitfinex","SOLUSD",1754295883177,56.90446555,163.78,163.77,1e-08]
["bitfinex","SOLUSD",1754295883902,14.18446555,163.78,163.77,1e-08]
["bitfinex","SOLUSD",1754295884065,20.29021716,163.78,163.77,1e-08]
["bitfinex","SOLUSD",1754295885909,37.2170627,163.78,163.77,1e-08]
["bitfinex","SOLUSD",1754295886109,55.48846316,163.75,163.74,0.2]
["bitfinex","SOLUSD",1754295886416,60.02682383,163.75,163.74,0.2]
["bitfinex","SOLUSD",1754295888208,60.02682383,163.75,163.74,1e-08]
["bitfinex","SOLUSD",1754295888710,16.92684554,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754295888909,70.63995361,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754295889608,70.63995361,163.74,163.73,1e-08]
["bitfinex","SOLUSD",1754295890118,80.83593957,163.74,163.73,1e-08]
["bitfinex","SOLUSD",1754295890822,49.38159294,163.73,163.72,1e-08]
["bitfinex","SOLUSD",1754295891017,53.91995361,163.73,163.72,1e-08]
["bitfinex","SOLUSD",1754295891721,42.92684554,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1754295891890,42.92684554,163.72,163.64,0.2]
["bitfinex","SOLUSD",1754295891891,96.63995361,163.72,163.64,0.2]
["bitfinex","SOLUSD",1754295892093,38.56348289,163.7,163.64,0.2]
["bitfinex","SOLUSD",1754295892323,85.82184356,163.7,163.64,0.2]
["bitfinex","SOLUSD",1754295892532,4.53836067,163.7,163.64,6.6547474]
["bitfinex","SOLUSD",1754295892720,4.53836067,163.7,163.67,6.4547474]
["bitfinex","SOLUSD",1754295892920,4.53836067,163.71,163.68,6.5147474]
["bitfinex","SOLUSD",1754295893138,4.53836067,163.7,163.68,6.5147474]
["bitfinex","SOLUSD",1754295893296,6.4547474,163.72,163.68,0.06]
["bitfinex","SOLUSD",1754295893495,4.54763676,163.71,163.68,0.06]
["bitfinex","SOLUSD",1754295895225,11.00238416,163.7,163.68,0.06]
["bitfinex","SOLUSD",1754295897533,17.11111965,163.7,163.68,0.06]
["bitfinex","SOLUSD",1754295898111,21.21902554,163.7,163.68,0.06]
["bitfinex","SOLUSD",1754295898511,63.97902554,163.7,163.68,0.06]
["bitfinex","SOLUSD",1754295898908,80.76370951,163.7,163.68,0.06]
["bitfinex","SOLUSD",1754295899508,80.90587108,163.7,163.68,0.06]
["bitfinex","SOLUSD",1754295899711,80.90587108,163.7,163.69,1e-08]
["bitfinex","SOLUSD",1754295900021,40.76427814,163.7,163.69,1e-08]
["bitfinex","SOLUSD",1754295900221,34.65554265,163.7,163.69,1e-08]
["bitfinex","SOLUSD",1754295900424,36.65637225,163.7,163.69,1e-08]
["bitfinex","SOLUSD",1754295900609,43.11111965,163.7,163.69,1e-08]
["bitfinex","SOLUSD",1754295901305,59.89580362,163.7,163.69,1e-08]
["bitfinex","SOLUSD",1754295901624,80.82224908,163.7,163.69,1e-08]
["bitfinex","SOLUSD",1754295902736,87.41915805,163.7,163.69,1e-08]
["bitfinex","SOLUSD",1754295903515,80.96441065,163.7,163.69,1e-08]
["bitfinex","SOLUSD",1754295906018,0.14216157,163.69,163.68,1e-08]
["bitfinex","SOLUSD",1754295906225,26.14216157,163.67,163.66,1e-08]
["bitfinex","SOLUSD",1754295906430,84.09099119,163.67,163.66,1e-08]
["bitfinex","SOLUSD",1754295906820,79.54335443,163.67,163.66,1e-08]
["bitfinex","SOLUSD",1754295907117,84.1004534,163.67,163.66,1e-08]
["bitfinex","SOLUSD",1754295908014,90.21030859,163.67,163.66,1e-08]
["bitfinex","SOLUSD",1754295909234,106.99499256,163.67,163.66,1e-08]
["bitfinex","SOLUSD",1754295909425,0.14216157,163.65,163.64,0.2]
["bitfinex","SOLUSD",1754295909633,58.15317417,163.65,163.64,0.2]
["bitfinex","SOLUSD",1754295910133,51.69842677,163.65,163.64,0.2]
["bitfinex","SOLUSD",1754295910335,58.15317417,163.65,163.64,0.2]
["bitfinex","SOLUSD",1754295910723,58.15200755,163.65,163.64,0.2]
["bitfinex","SOLUSD",1754295911055,58.15200755,163.65,163.64,1e-08]
["bitfinex","SOLUSD",1754295911360,26.0,163.6,163.53,6.4547474]
["bitfinex","SOLUSD",1754295911512,6.4547474,163.56,163.51,6.4547474]
["bitfinex","SOLUSD",1754295911834,32.4547474,163.6,163.53,6.4547474]
["bitfinex","SOLUSD",1754295911835,6.4547474,163.58,163.53,6.4547474]
["bitfinex","SOLUSD",1754295912037,4.5525012,163.57,163.53,6.4547474]
["bitfinex","SOLUSD",1754295912208,11.0072486,163.57,163.52,6.4547474]
["bitfinex","SOLUSD",1754295912415,6.4547474,163.57,163.52,6.4547474]
["bitfinex","SOLUSD",1754295912746,12.56852378,163.57,163.51,6.11574173]
["bitfinex","SOLUSD",1754295912947,12.56852378,163.57,163.5,48.95615539]
["bitfinex","SOLUSD",1754295913120,6.4547474,163.56,163.51,6.4547474]
["bitfinex","SOLUSD",1754295913313,6.4547474,163.56,163.5,48.95615539]
["bitfinex","SOLUSD",1754295913508,6.4547474,163.56,163.51,6.4547474]
["bitfinex","SOLUSD",1754295913828,6.4547474,163.56,163.52,6.4547474]
["bitfinex","SOLUSD",1754295914020,12.56888879,163.56,163.5,48.95615539]
["bitfinex","SOLUSD",1754295914339,6.4547474,163.55,163.5,49.2947474]
["bitfinex","SOLUSD",1754295914636,6.11414139,163.56,163.5,49.2947474]
["bitfinex","SOLUSD",1754295914637,6.4547474,163.54,163.5,42.84]
["bitfinex","SOLUSD",1754295914813,6.4547474,163.53,163.48,6.11686842]
["bitfinex","SOLUSD",1754295915009,6.4547474,163.53,163.48,12.57161582]
["bitfinex","SOLUSD",1754295915533,6.4547474,163.53,163.47,6.31722547]
["bitfinex","SOLUSD",1754295915716,6.4547474,163.53,163.48,6.4547474]
["bitfinex","SOLUSD",1754295916245,6.4547474,163.53,163.47,6.31722547]
["bitfinex","SOLUSD",1754295916246,6.4547474,163.49,163.47,0.2]
["bitfinex","SOLUSD",1754295916759,53.77904929,163.48,163.47,0.2]
["bitfinex","SOLUSD",1754295918114,59.89600549,163.48,163.47,0.2]
["bitfinex","SOLUSD",1754295918748,59.88454104,163.48,163.47,0.2]
["bitfinex","SOLUSD",1754295919245,60.02670261,163.48,163.47,0.2]
["bitfinex","SOLUSD",1754295920823,60.02670261,163.48,163.47,1e-08]
["bitfinex","SOLUSD",1754295921526,60.02670261,163.48,163.34,26.0]
["bitfinex","SOLUSD",1754295921527,16.78468397,163.43,163.36,6.4547474]
["bitfinex","SOLUSD",1754295921724,6.4547474,163.41,163.36,6.4547474]
["bitfinex","SOLUSD",1754295922320,6.4547474,163.4,163.35,12.5762623]
["bitfinex","SOLUSD",1754295922524,6.4547474,163.41,163.35,6.1215149]
["bitfinex","SOLUSD",1754295922726,6.4547474,163.41,163.36,6.4547474]
["bitfinex","SOLUSD",1754295922921,6.4547474,163.4,163.35,6.1215149]
["bitfinex","SOLUSD",1754295923223,6.4547474,163.4,163.36,6.4547474]
["bitfinex","SOLUSD",1754295923529,6.4547474,163.4,163.36,12.57597658]
["bitfinex","SOLUSD",1754295924453,6.11938508,163.42,163.36,12.57597658]
["bitfinex","SOLUSD",1754295924454,6.4547474,163.41,163.36,12.57597658]
["bitfinex","SOLUSD",1754295924766,26.0,163.44,163.36,6.12122918]
["bitfinex","SOLUSD",1754295924926,26.0,163.44,163.39,6.4547474]
["bitfinex","SOLUSD",1754295925125,6.4547474,163.43,163.39,6.4547474]
["bitfinex","SOLUSD",1754295925528,26.0,163.44,163.39,6.4547474]
["bitfinex","SOLUSD",1754295925753,6.4547474,163.43,163.35,21.42609233]
["bitfinex","SOLUSD",1754295925954,26.0,163.44,163.39,6.4547474]
["bitfinex","SOLUSD",1754295926153,6.4547474,163.46,163.41,6.4547474]
["bitfinex","SOLUSD",1754295926333,43.06,163.48,163.43,6.4547474]
["bitfinex","SOLUSD",1754295926538,6.4547474,163.47,163.42,6.4547474]
["bitfinex","SOLUSD",1754295926736,43.06,163.48,163.38,16.78468397]
["bitfinex","SOLUSD",1754295927026,26.0,163.47,163.37,26.0]
["bitfinex","SOLUSD",1754295927247,6.4547474,163.44,163.4,6.4547474]
["bitfinex","SOLUSD",1754295927628,6.4547474,163.44,163.37,69.08]
["bitfinex","SOLUSD",1754295927629,6.4547474,163.42,163.37,49.5347474]
["bitfinex","SOLUSD",1754295927838,6.4547474,163.42,163.37,55.6556927]
["bitfinex","SOLUSD",1754295928047,16.78468397,163.45,163.39,6.4547474]
["bitfinex","SOLUSD",1754295928232,16.78468397,163.45,163.4,6.4547474]
["bitfinex","SOLUSD",1754295928434,6.4547474,163.44,163.39,6.4547474]
["bitfinex","SOLUSD",1754295928643,6.4547474,163.43,163.38,6.4547474]
["bitfinex","SOLUSD",1754295928836,22.90286934,163.45,163.37,49.2009453]
["bitfinex","SOLUSD",1754295929159,6.4547474,163.43,163.38,6.4547474]
["bitfinex","SOLUSD",1754295929553,6.4547474,163.43,163.37,49.2009453]
["bitfinex","SOLUSD",1754295929741,12.57361901,163.43,163.38,12.57540217]
["bitfinex","SOLUSD",1754295930157,6.11848665,163.44,163.38,12.57540217]
["bitfinex","SOLUSD",1754295930362,6.4547474,163.43,163.38,12.57540217]
["bitfinex","SOLUSD",1754295930740,75.5347474,163.46,163.41,6.4547474]
["bitfinex","SOLUSD",1754295931056,26.0,163.46,163.42,6.4547474]
["bitfinex","SOLUSD",1754295931237,6.4547474,163.47,163.42,6.4547474]
["bitfinex","SOLUSD",1754295931645,26.0,163.48,163.44,6.11845325]
["bitfinex","SOLUSD",1754295931840,6.4547474,163.48,163.44,6.11845325]
["bitfinex","SOLUSD",1754295932034,6.4547474,163.48,163.4,15.29941389]
["bitfinex","SOLUSD",1754295932345,6.4547474,163.48,163.43,6.4547474]
["bitfinex","SOLUSD",1754295933258,18.396443,163.47,163.44,6.4547474]
["bitfinex","SOLUSD",1754295933440,6.4547474,163.5,163.45,6.4547474]
["bitfinex","SOLUSD",1754295933661,13.89584903,163.5,163.41,15.29894131]
["bitfinex","SOLUSD",1754295934053,13.89584903,163.5,163.45,6.4547474]
["bitfinex","SOLUSD",1754295934361,13.89584903,163.5,163.46,6.4547474]
["bitfinex","SOLUSD",1754295934936,7.44110163,163.5,163.46,6.4547474]
["bitfinex","SOLUSD",1754295935137,7.44110163,163.5,163.47,6.4547474]
["bitfinex","SOLUSD",1754295935551,7.44110163,163.5,163.48,6.4547474]
["bitfinex","SOLUSD",1754295935760,7.44110163,163.5,163.48,12.57146317]
["bitfinex","SOLUSD",1754295935954,7.44110163,163.5,163.49,6.4547474]
["bitfinex","SOLUSD",1754295937759,7.44110163,163.5,163.45,6.11807892]
["bitfinex","SOLUSD",1754295937963,7.44110163,163.5,163.48,6.4547474]
["bitfinex","SOLUSD",1754295939865,7.44110163,163.5,163.45,6.11807892]
["bitfinex","SOLUSD",1754295940043,7.44110163,163.5,163.48,6.4547474]
["bitfinex","SOLUSD",1754295940240,7.44110163,163.5,163.45,6.11807892]
["bitfinex","SOLUSD",1754295940241,20.01205952,163.5,163.45,6.11807892]
["bitfinex","SOLUSD",1754295940437,20.01205952,163.5,163.41,58.08290592]
["bitfinex","SOLUSD",1754295940438,7.44110163,163.5,163.44,6.4547474]
["bitfinex","SOLUSD",1754295940640,7.44110163,163.5,163.43,43.1]
["bitfinex","SOLUSD",1754295940641,7.44110163,163.5,163.45,6.4547474]
["bitfinex","SOLUSD",1754295940864,6.4547474,163.49,163.45,6.4547474]
["bitfinex","SOLUSD",1754295941191,7.44110163,163.5,163.45,6.4547474]
["bitfinex","SOLUSD",1754295941465,7.44110163,163.5,163.46,6.4547474]
["bitfinex","SOLUSD",1754295942053,20.01216807,163.5,163.44,6.11830025]
["bitfinex","SOLUSD",1754295942369,20.01216807,163.5,163.45,6.4547474]
["bitfinex","SOLUSD",1754295943749,6.4547474,163.49,163.45,6.4547474]
["bitfinex","SOLUSD",1754295943941,6.4547474,163.49,163.44,6.11842396]
["bitfinex","SOLUSD",1754295944145,6.4547474,163.49,163.44,6.4547474]
["bitfinex","SOLUSD",1754295944665,6.4547474,163.49,163.45,6.4547474]
["bitfinex","SOLUSD",1754295946274,12.5714522,163.49,163.45,6.4547474]
["bitfinex","SOLUSD",1754295946972,6.1167048,163.49,163.45,6.4547474]
["bitfinex","SOLUSD",1754295947340,6.1167048,163.49,163.43,49.21872086]
["bitfinex","SOLUSD",1754295947555,12.5714522,163.49,163.43,43.1]
["bitfinex","SOLUSD",1754295947769,6.4547474,163.48,163.43,43.1]
["bitfinex","SOLUSD",1754295947974,6.4547474,163.48,163.43,49.5547474]
["bitfinex","SOLUSD",1754295948186,12.57205882,163.48,163.43,43.1]
["bitfinex","SOLUSD",1754295948384,6.4547474,163.47,163.43,43.1]
["bitfinex","SOLUSD",1754295949569,6.4547474,163.45,163.39,6.12022866]
["bitfinex","SOLUSD",1754295949781,6.4547474,163.45,163.4,6.4547474]
["bitfinex","SOLUSD",1754295950174,32.11731142,163.48,163.42,12.5738386]
["bitfinex","SOLUSD",1754295950175,6.4547474,163.47,163.42,12.5738386]
["bitfinex","SOLUSD",1754295950381,12.57208113,163.47,163.42,12.5738386]
["bitfinex","SOLUSD",1754295950589,12.57208113,163.47,163.42,6.4547474]
["bitfinex","SOLUSD",1754295950766,6.4547474,163.46,163.41,12.57419173]
["bitfinex","SOLUSD",1754295951675,12.57247585,163.46,163.41,12.57419173]
["bitfinex","SOLUSD",1754295952184,6.4547474,163.46,163.41,12.57419173]
["bitfinex","SOLUSD",1754295952695,6.4547474,163.46,163.4,6.11989269]
["bitfinex","SOLUSD",1754295952874,6.4547474,163.46,163.41,6.4547474]
["bitfinex","SOLUSD",1754295953197,6.4547474,163.44,163.4,6.4547474]
["bitfinex","SOLUSD",1754295953768,6.4547474,163.44,163.38,43.08]
["bitfinex","SOLUSD",1754295954089,6.11858111,163.44,163.39,6.4547474]
["bitfinex","SOLUSD",1754295954270,6.11858111,163.44,163.38,43.08]
["bitfinex","SOLUSD",1754295954469,6.4547474,163.41,163.38,43.08]
["bitfinex","SOLUSD",1754295954977,6.4547474,163.4,163.38,43.08]
["bitfinex","SOLUSD",1754295955279,6.4547474,163.39,163.35,0.06]
["bitfinex","SOLUSD",1754295955478,26.0,163.42,163.35,6.5147474]
["bitfinex","SOLUSD",1754295955679,6.4547474,163.4,163.35,6.5147474]
["bitfinex","SOLUSD",1754295955878,6.11979389,163.41,163.35,12.63650243]
["bitfinex","SOLUSD",1754295956209,6.4547474,163.4,163.35,0.06]
["bitfinex","SOLUSD",1754295956397,6.4547474,163.4,163.35,12.63649091]
["bitfinex","SOLUSD",1754295957189,6.4547474,163.4,163.35,6.5147474]
["bitfinex","SOLUSD",1754295957389,6.4547474,163.4,163.35,0.06]
["bitfinex","SOLUSD",1754295957691,6.11979389,163.41,163.35,0.06]
["bitfinex","SOLUSD",1754295957889,26.0,163.42,163.35,0.06]
["bitfinex","SOLUSD",1754295957890,12.57513563,163.39,163.35,0.06]
["bitfinex","SOLUSD",1754295958091,6.12038823,163.39,163.35,0.06]
["bitfinex","SOLUSD",1754295958479,12.57513563,163.39,163.35,0.06]
["bitfinex","SOLUSD",1754295958673,6.4547474,163.39,163.35,0.06]
["bitfinex","SOLUSD",1754295959303,12.57480386,163.4,163.35,6.5147474]
["bitfinex","SOLUSD",1754295959506,12.57480386,163.4,163.35,0.06]
["bitfinex","SOLUSD",1754295960020,12.57480386,163.4,163.35,6.5147474]
["bitfinex","SOLUSD",1754295960521,6.4547474,163.39,163.35,0.06]
["bitfinex","SOLUSD",1754295961034,6.4547474,163.39,163.35,6.5147474]
["bitfinex","SOLUSD",1754295961201,6.11957652,163.41,163.35,6.5147474]
["bitfinex","SOLUSD",1754295961389,6.4547474,163.39,163.35,6.5147474]
["bitfinex","SOLUSD",1754295962100,6.11957652,163.41,163.35,12.63649251]
["bitfinex","SOLUSD",1754295962337,6.4547474,163.4,163.35,0.06]
["bitfinex","SOLUSD",1754295962488,6.4547474,163.39,163.35,0.06]
["bitfinex","SOLUSD",1754295963520,6.12043062,163.39,163.35,0.06]
["bitfinex","SOLUSD",1754295963817,22.90426049,163.41,163.35,0.06]
["bitfinex","SOLUSD",1754295964124,6.4547474,163.38,163.35,0.06]
["bitfinex","SOLUSD",1754295964620,6.11957652,163.41,163.35,6.5147474]
["bitfinex","SOLUSD",1754295964918,6.4547474,163.4,163.36,6.4547474]
["bitfinex","SOLUSD",1754295965121,6.4547474,163.41,163.36,49.7147474]
["bitfinex","SOLUSD",1754295965297,6.4547474,163.4,163.36,49.7147474]
["bitfinex","SOLUSD",1754295965497,6.4547474,163.39,163.36,43.26]
["bitfinex","SOLUSD",1754295965698,3.19415872,163.44,163.38,6.4547474]
["bitfinex","SOLUSD",1754295965894,6.4547474,163.45,163.4,6.4547474]
["bitfinex","SOLUSD",1754295966094,4.10671718,163.45,163.41,6.4547474]
["bitfinex","SOLUSD",1754295966322,4.10671718,163.46,163.43,6.4547474]
["bitfinex","SOLUSD",1754295966696,4.10671718,163.46,163.42,6.4547474]
["bitfinex","SOLUSD",1754295966927,6.4547474,163.47,163.42,6.4547474]
["bitfinex","SOLUSD",1754295967103,10.56146458,163.47,163.4,43.26]
["bitfinex","SOLUSD",1754295967422,12.57245203,163.46,163.42,6.4547474]
["bitfinex","SOLUSD",1754295967608,4.56157475,163.45,163.42,6.4547474]
["bitfinex","SOLUSD",1754295967922,4.56157475,163.44,163.42,6.4547474]
["bitfinex","SOLUSD",1754295968226,12.57210746,163.47,163.42,6.4547474]
["bitfinex","SOLUSD",1754295968524,4.56167568,163.46,163.42,6.4547474]
["bitfinex","SOLUSD",1754295968699,4.56167568,163.45,163.42,6.4547474]
["bitfinex","SOLUSD",1754295968894,4.56167568,163.44,163.42,6.4547474]
["bitfinex","SOLUSD",1754295969114,12.57210746,163.47,163.42,6.4547474]
["bitfinex","SOLUSD",1754295969428,4.56203597,163.46,163.42,6.4547474]
["bitfinex","SOLUSD",1754295969600,4.56203597,163.45,163.42,6.4547474]
["bitfinex","SOLUSD",1754295969796,12.57210746,163.47,163.42,6.4547474]
["bitfinex","SOLUSD",1754295970125,11.01677886,163.46,163.4,49.37983755]
["bitfinex","SOLUSD",1754295970422,4.56203146,163.45,163.42,6.4547474]
["bitfinex","SOLUSD",1754295970825,4.56203146,163.44,163.42,6.4547474]
["bitfinex","SOLUSD",1754295970996,6.4547474,163.46,163.42,6.4547474]
["bitfinex","SOLUSD",1754295971217,4.56241677,163.45,163.42,6.4547474]
["bitfinex","SOLUSD",1754295971725,4.56241677,163.44,163.43,6.4547474]
["bitfinex","SOLUSD",1754295972219,0.03,163.47,163.43,6.4547474]
["bitfinex","SOLUSD",1754295972390,4.56225818,163.46,163.41,6.11956247]
["bitfinex","SOLUSD",1754295972590,4.56225818,163.45,163.43,6.4547474]
["bitfinex","SOLUSD",1754295972791,6.4547474,163.46,163.4,43.26]
["bitfinex","SOLUSD",1754295973027,4.56265155,163.45,163.41,6.4547474]
["bitfinex","SOLUSD",1754295973326,6.4547474,163.43,163.39,43.32]
["bitfinex","SOLUSD",1754295973505,6.11845325,163.44,163.39,43.32]
["bitfinex","SOLUSD",1754295973708,6.4547474,163.42,163.39,43.32]
["bitfinex","SOLUSD",1754295974021,6.4547474,163.43,163.39,49.7747474]
["bitfinex","SOLUSD",1754295974211,4.56295696,163.42,163.39,49.7747474]
["bitfinex","SOLUSD",1754295974724,6.4547474,163.43,163.39,49.7747474]
["bitfinex","SOLUSD",1754295974924,6.4547474,163.43,163.39,43.32]
["bitfinex","SOLUSD",1754295974925,10.68218462,163.42,163.39,43.32]
["bitfinex","SOLUSD",1754295975125,12.57364168,163.43,163.39,43.32]
["bitfinex","SOLUSD",1754295975312,4.56337739,163.42,163.39,43.32]
["bitfinex","SOLUSD",1754295976413,12.57364168,163.43,163.39,43.32]
["bitfinex","SOLUSD",1754295976724,4.56301182,163.42,163.39,49.7747474]
["bitfinex","SOLUSD",1754295977495,32.4547474,163.46,163.41,6.4547474]
["bitfinex","SOLUSD",1754295977700,4.56269843,163.45,163.42,6.4547474]
["bitfinex","SOLUSD",1754295977919,4.56269843,163.44,163.39,49.44028358]
["bitfinex","SOLUSD",1754295978119,4.56269843,163.43,163.42,6.4547474]
["bitfinex","SOLUSD",1754295978416,17.13547124,163.46,163.42,6.4547474]
["bitfinex","SOLUSD",1754295978616,4.56269843,163.45,163.42,6.4547474]
["bitfinex","SOLUSD",1754295978906,4.56269843,163.44,163.42,6.4547474]
["bitfinex","SOLUSD",1754295979106,4.56269843,163.43,163.42,6.4547474]
["bitfinex","SOLUSD",1754295979314,12.60211099,163.47,163.4,6.11992773]
["bitfinex","SOLUSD",1754295979625,11.0171955,163.46,163.42,6.4547474]
["bitfinex","SOLUSD",1754295979844,4.5624481,163.45,163.43,6.4547474]
["bitfinex","SOLUSD",1754295980005,0.03,163.47,163.43,6.4547474]
["bitfinex","SOLUSD",1754295980006,4.5624481,163.44,163.43,6.4547474]
["bitfinex","SOLUSD",1754295980208,4.5624481,163.46,163.43,6.4547474]
["bitfinex","SOLUSD",1754295980423,4.5624481,163.45,163.44,6.4547474]
["bitfinex","SOLUSD",1754295980829,4.5624481,163.46,163.44,6.4547474]
["bitfinex","SOLUSD",1754295981008,0.03,163.47,163.44,6.11845325]
["bitfinex","SOLUSD",1754295981009,4.5624481,163.45,163.44,6.11845325]
["bitfinex","SOLUSD",1754295981317,4.5624481,163.46,163.44,12.57320065]
["bitfinex","SOLUSD",1754295981530,4.5624481,163.45,163.44,12.57320065]
["bitfinex","SOLUSD",1754295982228,4.5624481,163.46,163.44,12.57320065]
["bitfinex","SOLUSD",1754295982402,4.5624481,163.45,163.44,12.57320065]
["bitfinex","SOLUSD",1754295982627,4.5624481,163.46,163.44,12.57320065]
["bitfinex","SOLUSD",1754295982947,4.5624481,163.45,163.44,6.11845325]
["bitfinex","SOLUSD",1754295983134,0.03,163.47,163.44,6.11845325]
["bitfinex","SOLUSD",1754295983333,4.56465927,163.46,163.44,6.11845325]
["bitfinex","SOLUSD",1754295984022,4.56465927,163.46,163.45,6.4547474]
["bitfinex","SOLUSD",1754295985228,4.56465927,163.46,163.43,49.43870102]
["bitfinex","SOLUSD",1754295985554,0.03,163.47,163.43,49.43870102]
["bitfinex","SOLUSD",1754295985726,4.56748959,163.46,163.43,49.43870102]
["bitfinex","SOLUSD",1754295985926,0.03,163.47,163.43,49.43870102]
["bitfinex","SOLUSD",1754295986144,4.56749002,163.46,163.43,49.43870102]
["bitfinex","SOLUSD",1754295986327,0.03,163.47,163.43,49.43870102]
["bitfinex","SOLUSD",1754295986526,4.56798022,163.46,163.43,6.11870102]
["bitfinex","SOLUSD",1754295986734,4.56798022,163.46,163.44,43.28]
["bitfinex","SOLUSD",1754295986932,4.56798022,163.46,163.45,6.4547474]
["bitfinex","SOLUSD",1754295987340,0.03,163.47,163.45,6.4547474]
["bitfinex","SOLUSD",1754295987533,0.03,163.47,163.44,43.28]
["bitfinex","SOLUSD",1754295987732,4.56839671,163.46,163.45,6.4547474]
["bitfinex","SOLUSD",1754295988132,4.56839898,163.46,163.45,6.4547474]
["bitfinex","SOLUSD",1754295988343,4.56839898,163.46,163.44,43.28]
["bitfinex","SOLUSD",1754295988527,4.56839898,163.46,163.45,6.4547474]
["bitfinex","SOLUSD",1754295996376,4.56839898,163.46,163.45,12.57282632]
["bitfinex","SOLUSD",1754295996533,0.03,163.47,163.45,12.57282632]
["bitfinex","SOLUSD",1754295996733,0.03,163.47,163.46,49.6547474]
["bitfinex","SOLUSD",1754295997248,0.03,163.47,163.46,66.58159294]
["bitfinex","SOLUSD",1754295998361,0.03,163.47,163.46,72.69929757]
["bitfinex","SOLUSD",1754295998662,0.03,163.47,163.46,98.69929757]
["bitfinex","SOLUSD",1754296001652,0.03,163.47,163.46,6.4547474]
["bitfinex","SOLUSD",1754296001968,0.03,163.47,163.46,55.73245203]
["bitfinex","SOLUSD",1754296002374,0.03,163.47,163.46,81.73245203]
["bitfinex","SOLUSD",1754296005542,0.03,163.47,163.46,81.8746136]
["bitfinex","SOLUSD",1754296005742,0.03,163.47,163.46,72.65929757]
["bitfinex","SOLUSD",1754296007968,0.03,163.47,163.46,98.65929757]
["bitfinex","SOLUSD",1754296010549,1e-08,163.47,163.46,98.65929757]
["bitfinex","SOLUSD",1754296013259,1e-08,163.47,163.46,98.71929757]
["bitfinex","SOLUSD",1754296013461,1e-08,163.47,163.46,92.26455017]
["bitfinex","SOLUSD",1754296013768,1e-08,163.47,163.46,98.71929757]
["bitfinex","SOLUSD",1754296016373,1e-08,163.47,163.46,99.33106803]
["bitfinex","SOLUSD",1754296018248,1e-08,163.47,163.46,98.71929757]
["bitfinex","SOLUSD",1754296019462,1e-08,163.47,163.46,0.06]
["bitfinex","SOLUSD",1754296019664,1e-08,163.47,163.46,55.73245203]
["bitfinex","SOLUSD",1754296021575,1e-08,163.47,163.46,49.27770463]
["bitfinex","SOLUSD",1754296021758,1e-08,163.47,163.46,55.73245203]
["bitfinex","SOLUSD",1754296024266,4.57334986,163.47,163.46,55.73245203]
["bitfinex","SOLUSD",1754296025888,4.57496921,163.47,163.46,55.73245203]
["bitfinex","SOLUSD",1754296026060,4.57496965,163.47,163.46,55.73245203]
["bitfinex","SOLUSD",1754296028575,4.57496965,163.47,163.46,0.06]
["bitfinex","SOLUSD",1754296028762,11.02971705,163.47,163.46,43.1]
["bitfinex","SOLUSD",1754296029601,4.57496965,163.47,163.46,43.1]
["bitfinex","SOLUSD",1754296030174,4.57496965,163.47,163.46,55.67245203]
["bitfinex","SOLUSD",1754296031473,4.57496965,163.47,163.46,49.5547474]
["bitfinex","SOLUSD",1754296032067,4.57496965,163.47,163.46,55.67245203]
["bitfinex","SOLUSD",1754296035594,4.57496965,163.47,163.46,49.5547474]
["bitfinex","SOLUSD",1754296036106,4.57496965,163.47,163.46,0.06]
["bitfinex","SOLUSD",1754296036501,4.57496965,163.47,163.46,43.06]
["bitfinex","SOLUSD",1754296037704,4.57496965,163.47,163.46,55.63245203]
["bitfinex","SOLUSD",1754296038093,4.57496965,163.47,163.46,49.5147474]
["bitfinex","SOLUSD",1754296038591,4.57496965,163.47,163.46,43.06]
["bitfinex","SOLUSD",1754296042184,10.69230004,163.47,163.46,43.06]
["bitfinex","SOLUSD",1754296042887,17.14704744,163.47,163.46,43.06]
["bitfinex","SOLUSD",1754296043199,21.27070621,163.47,163.46,0.06]
["bitfinex","SOLUSD",1754296044491,14.81595881,163.47,163.46,0.06]
["bitfinex","SOLUSD",1754296044816,14.81595881,163.47,163.46,49.4947474]
["bitfinex","SOLUSD",1754296044817,4.57496965,163.47,163.46,49.4947474]
["bitfinex","SOLUSD",1754296045912,4.57496965,163.47,163.46,43.04]
["bitfinex","SOLUSD",1754296046332,4.57496965,163.47,163.46,49.4947474]
["bitfinex","SOLUSD",1754296046514,4.57496965,163.47,163.46,43.04]
["bitfinex","SOLUSD",1754296047794,4.57496965,163.47,163.46,69.34]
["bitfinex","SOLUSD",1754296048806,4.57855033,163.47,163.46,69.34]
["bitfinex","SOLUSD",1754296050646,4.57855033,163.47,163.46,43.34]
["bitfinex","SOLUSD",1754296052529,11.03329773,163.47,163.46,43.34]
["bitfinex","SOLUSD",1754296053636,11.03329773,163.47,163.46,43.34]
["bitfinex","SOLUSD",1754296053859,17.15062812,163.47,163.46,43.34]
["bitfinex","SOLUSD",1754296054835,11.03329773,163.47,163.46,43.34]
["bitfinex","SOLUSD",1754296055323,4.57855033,163.47,163.46,43.34]
["bitfinex","SOLUSD",1754296058150,11.03329773,163.47,163.46,43.34]
["bitfinex","SOLUSD",1754296058336,11.03329773,163.47,163.46,0.06]
["bitfinex","SOLUSD",1754296059147,17.15062812,163.47,163.46,0.06]
["bitfinex","SOLUSD",1754296059717,21.27228472,163.47,163.46,0.06]
["bitfinex","SOLUSD",1754296065274,38.19913026,163.47,163.46,0.06]
["bitfinex","SOLUSD",1754296066256,38.20162392,163.47,163.46,0.06]
["bitfinex","SOLUSD",1754296068468,26.0,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754296068647,41.15744798,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754296070262,47.2755269,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754296070644,40.8207795,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754296070836,47.2755269,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754296071238,41.15744798,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754296071462,34.70270058,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754296071762,41.15744798,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754296071957,21.2755269,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754296072158,47.2755269,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754296073250,21.2755269,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754296073752,21.26973532,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754296074470,14.81498792,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754296074669,21.26973532,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754296075570,17.14807872,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754296076768,12.57282632,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754296076945,17.14698666,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754296078441,21.26325793,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754296081274,47.26357542,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754296081460,64.04825939,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754296082072,38.04825939,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754296082458,42.78468397,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754296082658,57.93018047,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754296083764,64.0490081,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754296086684,64.19116967,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754296088561,67.38571677,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754296089195,67.2435552,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754296090588,67.24107936,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754296091290,60.78633196,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754296091491,67.24107936,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754296092193,60.78633196,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754296092495,67.24107936,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754296092989,21.26184829,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754296093287,47.26184829,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754296093479,47.26239641,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754296094493,40.80764901,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754296094794,47.26239641,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754296096689,41.14356878,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754296096888,11.02698002,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754296097110,4.57223262,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754296100389,10.69106025,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754296100579,17.14580765,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754296100897,10.69106025,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754296101103,17.14580765,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754296101399,4.57223262,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754296103386,11.02698002,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754296103788,17.14580765,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754296103986,21.26806067,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754296105383,15.14923304,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754296106700,90.44806067,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754296107089,47.26806067,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754296107296,90.44806067,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754296108723,64.44806067,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754296109384,81.37490621,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754296109985,81.37490621,163.43,163.41,0.06]
["bitfinex","SOLUSD",1754296109986,23.38159294,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754296110201,26.0,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754296110404,15.14923304,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754296110725,26.0,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754296110896,47.60398044,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754296111518,53.72542999,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754296112308,70.65227553,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754296113320,53.72542999,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754296113495,41.14923304,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754296113927,36.57700042,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754296114323,4.12225302,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754296114618,6.4547474,163.37,163.35,0.06]
["bitfinex","SOLUSD",1754296114828,4.11629371,163.37,163.35,0.06]
["bitfinex","SOLUSD",1754296115004,12.57509886,163.39,163.35,0.06]
["bitfinex","SOLUSD",1754296115313,4.11549952,163.38,163.35,0.06]
["bitfinex","SOLUSD",1754296115842,10.57024692,163.38,163.35,0.06]
["bitfinex","SOLUSD",1754296116121,4.11549952,163.38,163.35,0.06]
["bitfinex","SOLUSD",1754296116520,16.69103752,163.38,163.35,0.06]
["bitfinex","SOLUSD",1754296116728,6.4547474,163.37,163.35,0.06]
["bitfinex","SOLUSD",1754296117908,6.1207906,163.38,163.35,0.06]
["bitfinex","SOLUSD",1754296118127,16.69001443,163.38,163.35,0.06]
["bitfinex","SOLUSD",1754296118324,12.575538,163.38,163.35,0.06]
["bitfinex","SOLUSD",1754296118521,6.4547474,163.37,163.35,0.06]
["bitfinex","SOLUSD",1754296120149,6.12144955,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754296120648,12.57619695,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754296125032,6.12116277,163.37,163.35,0.06]
["bitfinex","SOLUSD",1754296125210,6.4547474,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754296126733,12.57619695,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754296141758,6.62116255,163.37,163.35,0.06]
["bitfinex","SOLUSD",1754296141969,0.5,163.37,163.35,0.06]
["bitfinex","SOLUSD",1754296144055,0.03,163.38,163.36,6.4547474]
["bitfinex","SOLUSD",1754296144253,0.03,163.38,163.35,0.06]
["bitfinex","SOLUSD",1754296144423,0.03,163.38,163.36,6.4547474]
["bitfinex","SOLUSD",1754296147838,0.03,163.38,163.35,0.06]
["bitfinex","SOLUSD",1754296148961,0.03,163.38,163.35,6.5147474]
["bitfinex","SOLUSD",1754296149859,6.4847474,163.38,163.35,0.06]
["bitfinex","SOLUSD",1754296150065,6.4547474,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754296150874,0.03,163.38,163.35,0.06]
["bitfinex","SOLUSD",1754296151042,6.4547474,163.37,163.35,0.06]
["bitfinex","SOLUSD",1754296152342,0.03,163.38,163.35,0.06]
["bitfinex","SOLUSD",1754296152545,6.4847474,163.38,163.35,0.06]
["bitfinex","SOLUSD",1754296152956,6.4547474,163.37,163.35,0.06]
["bitfinex","SOLUSD",1754296153160,6.4847474,163.38,163.35,0.06]
["bitfinex","SOLUSD",1754296153546,10.60853543,163.38,163.35,0.06]
["bitfinex","SOLUSD",1754296153759,4.15378803,163.38,163.35,0.06]
["bitfinex","SOLUSD",1754296154065,6.4847474,163.38,163.35,0.06]
["bitfinex","SOLUSD",1754296156541,0.03,163.38,163.35,0.06]
["bitfinex","SOLUSD",1754296156733,6.4847474,163.38,163.35,0.06]
["bitfinex","SOLUSD",1754296157648,0.03,163.38,163.35,0.06]
["bitfinex","SOLUSD",1754296157858,0.03,163.38,163.37,6.4547474]
["bitfinex","SOLUSD",1754296158643,0.03,163.38,163.36,6.4547474]
["bitfinex","SOLUSD",1754296159363,0.03,163.38,163.36,12.57605576]
["bitfinex","SOLUSD",1754296159676,0.03,163.38,163.36,6.12130836]
["bitfinex","SOLUSD",1754296161567,0.03,163.38,163.35,6.18173187]
["bitfinex","SOLUSD",1754296161755,0.03,163.38,163.35,0.06]
["bitfinex","SOLUSD",1754296162071,6.4547474,163.37,163.35,0.06]
["bitfinex","SOLUSD",1754296162573,6.4547474,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754296164082,6.12120699,163.37,163.35,0.06]
["bitfinex","SOLUSD",1754296164271,6.4547474,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754296165483,6.4547474,163.37,163.35,0.06]
["bitfinex","SOLUSD",1754296168757,6.65078342,163.38,163.35,0.06]
["bitfinex","SOLUSD",1754296168963,4.65703405,163.38,163.35,6.5147474]
["bitfinex","SOLUSD",1754296169171,0.53,163.38,163.35,6.5147474]
["bitfinex","SOLUSD",1754296169571,0.53,163.38,163.37,6.4547474]
["bitfinex","SOLUSD",1754296171460,0.53,163.38,163.36,12.57598583]
["bitfinex","SOLUSD",1754296172156,0.03,163.38,163.37,49.4747474]
["bitfinex","SOLUSD",1754296173455,0.03,163.38,163.37,55.59582226]
["bitfinex","SOLUSD",1754296174496,0.03,163.38,163.37,49.14107486]
["bitfinex","SOLUSD",1754296174783,0.03,163.38,163.37,55.59582226]
["bitfinex","SOLUSD",1754296181296,0.03,163.38,163.35,0.06]
["bitfinex","SOLUSD",1754296181297,6.4847474,163.38,163.35,0.06]
["bitfinex","SOLUSD",1754296181534,6.4547474,163.37,163.35,0.06]
["bitfinex","SOLUSD",1754296181669,6.4847474,163.38,163.35,43.08]
["bitfinex","SOLUSD",1754296182663,6.4547474,163.37,163.35,43.08]
["bitfinex","SOLUSD",1754296184188,6.4847474,163.38,163.35,43.08]
["bitfinex","SOLUSD",1754296185819,12.60547731,163.38,163.35,43.08]
["bitfinex","SOLUSD",1754296186110,6.4547474,163.37,163.35,43.08]
["bitfinex","SOLUSD",1754296187771,6.4847474,163.38,163.35,43.08]
["bitfinex","SOLUSD",1754296188175,6.4847474,163.38,163.36,43.02]
["bitfinex","SOLUSD",1754296188374,0.03,163.38,163.36,43.02]
["bitfinex","SOLUSD",1754296188574,0.03,163.38,163.37,6.4547474]
["bitfinex","SOLUSD",1754296189671,0.03,163.38,163.37,12.57582226]
["bitfinex","SOLUSD",1754296191488,0.03,163.38,163.37,6.12107486]
["bitfinex","SOLUSD",1754296191695,0.03,163.38,163.37,12.57582226]
["bitfinex","SOLUSD",1754296191893,0.03,163.38,163.37,6.12107486]
["bitfinex","SOLUSD",1754296192398,6.4847474,163.38,163.35,0.06]
["bitfinex","SOLUSD",1754296192601,6.4547474,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754296192837,6.4547474,163.36,163.35,43.08]
["bitfinex","SOLUSD",1754296193490,0.03,163.38,163.35,43.08]
["bitfinex","SOLUSD",1754296193491,6.4547474,163.37,163.35,43.08]
["bitfinex","SOLUSD",1754296194385,6.4547474,163.37,163.35,0.06]
["bitfinex","SOLUSD",1754296194591,6.4547474,163.37,163.35,43.08]
["bitfinex","SOLUSD",1754296202606,4.15458256,163.38,163.35,49.20176221]
["bitfinex","SOLUSD",1754296202837,0.03,163.38,163.36,6.4547474]
["bitfinex","SOLUSD",1754296203027,0.03,163.38,163.37,43.02]
["bitfinex","SOLUSD",1754296205029,0.03,163.38,163.37,55.59582226]
["bitfinex","SOLUSD",1754296205908,1e-08,163.38,163.37,72.5226678]
["bitfinex","SOLUSD",1754296206102,1e-08,163.38,163.37,73.13477528]
["bitfinex","SOLUSD",1754296207651,1e-08,163.38,163.37,72.5026678]
["bitfinex","SOLUSD",1754296208335,1e-08,163.38,163.37,66.0479204]
["bitfinex","SOLUSD",1754296208522,1e-08,163.38,163.37,72.5026678]
["bitfinex","SOLUSD",1754296217127,1e-08,163.38,163.37,43.0]
["bitfinex","SOLUSD",1754296219129,6.45474741,163.38,163.37,43.0]
["bitfinex","SOLUSD",1754296219328,6.45474741,163.38,163.36,43.0]
["bitfinex","SOLUSD",1754296219532,6.4547474,163.37,163.36,43.0]
["bitfinex","SOLUSD",1754296219828,6.4547474,163.37,163.35,0.06]
["bitfinex","SOLUSD",1754296220138,6.4547474,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754296221717,12.57619695,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754296222142,38.57619695,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754296222351,45.03094435,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754296222653,49.14872913,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754296223025,66.07557467,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754296226558,69.2680172,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754296227056,112.2680172,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754296227932,112.2680172,163.36,163.33,0.06]
["bitfinex","SOLUSD",1754296227933,101.57164109,163.36,163.33,0.06]
["bitfinex","SOLUSD",1754296228255,49.38159294,163.34,163.33,0.06]
["bitfinex","SOLUSD",1754296228427,53.49937772,163.34,163.33,0.06]
["bitfinex","SOLUSD",1754296228833,16.92684554,163.33,163.29,0.2]
["bitfinex","SOLUSD",1754296229034,6.4547474,163.3,163.29,0.2]
["bitfinex","SOLUSD",1754296229852,12.57844611,163.3,163.29,0.2]
["bitfinex","SOLUSD",1754296235572,35.96003905,163.3,163.29,0.2]
["bitfinex","SOLUSD",1754296236767,29.50529165,163.3,163.29,0.2]
["bitfinex","SOLUSD",1754296237143,35.96003905,163.3,163.29,0.2]
["bitfinex","SOLUSD",1754296238361,35.96003905,163.3,163.29,1e-08]
["bitfinex","SOLUSD",1754296238667,26.0,163.26,163.19,43.02]
["bitfinex","SOLUSD",1754296238847,6.4547474,163.22,163.19,43.02]
["bitfinex","SOLUSD",1754296239043,6.4547474,163.2,163.18,0.2]
["bitfinex","SOLUSD",1754296239248,6.4547474,163.19,163.18,0.2]
["bitfinex","SOLUSD",1754296239444,75.14650686,163.23,163.18,0.2]
["bitfinex","SOLUSD",1754296239674,6.4547474,163.2,163.16,6.4547474]
["bitfinex","SOLUSD",1754296239871,6.4547474,163.21,163.16,6.4547474]
["bitfinex","SOLUSD",1754296240062,6.4547474,163.21,163.14,5.12970454]
["bitfinex","SOLUSD",1754296240467,26.0,163.2,163.13,6.4547474]
["bitfinex","SOLUSD",1754296240774,47.4423189,163.23,163.17,6.4547474]
["bitfinex","SOLUSD",1754296240775,6.12650686,163.23,163.17,6.4547474]
["bitfinex","SOLUSD",1754296240944,6.4547474,163.21,163.16,6.4547474]
["bitfinex","SOLUSD",1754296241147,6.4547474,163.2,163.14,26.0]
["bitfinex","SOLUSD",1754296241345,6.4547474,163.18,163.14,6.4547474]
["bitfinex","SOLUSD",1754296241546,6.12752336,163.2,163.13,12.5848277]
["bitfinex","SOLUSD",1754296241757,12.58227076,163.2,163.12,6.13037527]
["bitfinex","SOLUSD",1754296241950,81.68227076,163.2,163.12,6.13037527]
["bitfinex","SOLUSD",1754296242153,6.4547474,163.16,163.12,6.13037527]
["bitfinex","SOLUSD",1754296242356,75.22752336,163.2,163.13,6.4547474]
["bitfinex","SOLUSD",1754296242665,6.4547474,163.2,163.15,6.4547474]
["bitfinex","SOLUSD",1754296243157,6.4547474,163.2,163.12,47.45651553]
["bitfinex","SOLUSD",1754296243356,6.4547474,163.19,163.14,6.4547474]
["bitfinex","SOLUSD",1754296243571,6.4547474,163.17,163.13,6.1300803]
["bitfinex","SOLUSD",1754296243777,6.4547474,163.16,163.13,6.1300803]
["bitfinex","SOLUSD",1754296243969,6.4547474,163.17,163.13,6.1300803]
["bitfinex","SOLUSD",1754296244166,6.4547474,163.16,163.11,6.13046022]
["bitfinex","SOLUSD",1754296244380,26.0,163.19,163.12,6.4547474]
["bitfinex","SOLUSD",1754296244572,6.4547474,163.17,163.11,6.13046022]
["bitfinex","SOLUSD",1754296244891,6.4547474,163.16,163.11,12.58520762]
["bitfinex","SOLUSD",1754296245083,6.4547474,163.2,163.11,6.13046022]
["bitfinex","SOLUSD",1754296245084,6.4547474,163.14,163.11,6.13046022]
["bitfinex","SOLUSD",1754296245259,6.4547474,163.13,163.06,15.33119357]
["bitfinex","SOLUSD",1754296245457,6.4547474,163.12,163.06,21.46390545]
["bitfinex","SOLUSD",1754296245659,6.4547474,163.1,163.06,6.13271188]
["bitfinex","SOLUSD",1754296245885,6.12978953,163.14,163.06,6.13271188]
["bitfinex","SOLUSD",1754296246488,6.4547474,163.1,163.06,6.13271188]
["bitfinex","SOLUSD",1754296247268,26.0,163.12,163.02,6.1339316]
["bitfinex","SOLUSD",1754296247486,6.4547474,163.1,163.02,21.46947325]
["bitfinex","SOLUSD",1754296247660,6.4547474,163.1,163.05,6.4547474]
["bitfinex","SOLUSD",1754296247862,26.0,163.12,163.06,6.4547474]
["bitfinex","SOLUSD",1754296248061,32.4547474,163.12,163.07,6.4547474]
["bitfinex","SOLUSD",1754296248263,6.4547474,163.11,163.07,6.4547474]
["bitfinex","SOLUSD",1754296248588,6.4547474,163.12,163.08,6.13195977]
["bitfinex","SOLUSD",1754296249290,6.4547474,163.11,163.08,6.13195977]
["bitfinex","SOLUSD",1754296249494,6.4547474,163.13,163.08,6.13195977]
["bitfinex","SOLUSD",1754296249670,6.4547474,163.14,163.08,6.13195977]
["bitfinex","SOLUSD",1754296249997,6.4547474,163.14,163.09,6.4547474]
["bitfinex","SOLUSD",1754296250360,26.0,163.15,163.11,6.4547474]
["bitfinex","SOLUSD",1754296250564,26.0,163.15,163.08,21.4618592]
["bitfinex","SOLUSD",1754296250764,6.4547474,163.16,163.11,6.4547474]
["bitfinex","SOLUSD",1754296251991,6.4547474,163.15,163.11,6.4547474]
["bitfinex","SOLUSD",1754296252171,6.4547474,163.15,163.08,15.32989943]
["bitfinex","SOLUSD",1754296252492,6.4547474,163.15,163.1,6.4547474]
["bitfinex","SOLUSD",1754296252695,6.4547474,163.15,163.11,6.4547474]
["bitfinex","SOLUSD",1754296252873,6.4547474,163.15,163.08,15.32989943]
["bitfinex","SOLUSD",1754296253191,6.4547474,163.15,163.11,6.4547474]
["bitfinex","SOLUSD",1754296253381,6.4547474,163.15,163.11,12.58536797]
["bitfinex","SOLUSD",1754296253785,6.4547474,163.15,163.11,6.13062057]
["bitfinex","SOLUSD",1754296253988,3.19472134,163.19,163.12,6.4547474]
["bitfinex","SOLUSD",1754296253989,6.4547474,163.16,163.12,6.4547474]
["bitfinex","SOLUSD",1754296254197,6.4547474,163.16,163.11,6.13062057]
["bitfinex","SOLUSD",1754296254384,6.4547474,163.16,163.12,6.4547474]
["bitfinex","SOLUSD",1754296254897,6.4547474,163.17,163.12,6.4547474]
["bitfinex","SOLUSD",1754296255096,6.4547474,163.16,163.11,6.13062057]
["bitfinex","SOLUSD",1754296255300,9.32266684,163.19,163.12,6.4547474]
["bitfinex","SOLUSD",1754296255602,6.4547474,163.16,163.13,6.1300803]
["bitfinex","SOLUSD",1754296256571,6.4547474,163.15,163.12,6.130384]
["bitfinex","SOLUSD",1754296257383,6.4547474,163.15,163.11,6.13083195]
["bitfinex","SOLUSD",1754296257704,6.12820198,163.18,163.11,6.13083195]
["bitfinex","SOLUSD",1754296257904,6.12820198,163.18,163.11,12.58557935]
["bitfinex","SOLUSD",1754296257905,6.4547474,163.16,163.11,12.58557935]
["bitfinex","SOLUSD",1754296258199,6.4547474,163.17,163.11,6.13083195]
["bitfinex","SOLUSD",1754296258406,6.4547474,163.16,163.11,12.58557935]
["bitfinex","SOLUSD",1754296259402,9.32263142,163.19,163.11,12.58557935]
["bitfinex","SOLUSD",1754296259576,6.4547474,163.12,163.08,12.58670717]
["bitfinex","SOLUSD",1754296259781,6.4547474,163.12,163.08,6.13195977]
["bitfinex","SOLUSD",1754296259978,6.4547474,163.16,163.08,21.4618592]
["bitfinex","SOLUSD",1754296260196,6.4547474,163.16,163.11,6.4547474]
["bitfinex","SOLUSD",1754296260432,6.4547474,163.15,163.08,21.4618592]
["bitfinex","SOLUSD",1754296260701,6.4547474,163.16,163.11,6.4547474]
["bitfinex","SOLUSD",1754296260901,6.4547474,163.17,163.13,6.4547474]
["bitfinex","SOLUSD",1754296261110,6.4547474,163.16,163.12,6.4547474]
["bitfinex","SOLUSD",1754296261307,41.77502763,163.2,163.09,43.42]
["bitfinex","SOLUSD",1754296261497,6.4547474,163.16,163.11,6.4547474]
["bitfinex","SOLUSD",1754296261699,6.4547474,163.16,163.12,6.1304561]
["bitfinex","SOLUSD",1754296262279,6.4547474,163.13,163.09,49.8747474]
["bitfinex","SOLUSD",1754296262488,35.64751765,163.2,163.1,12.58590408]
["bitfinex","SOLUSD",1754296262489,6.4547474,163.15,163.1,12.58590408]
["bitfinex","SOLUSD",1754296262690,29.19277025,163.2,163.12,6.4547474]
["bitfinex","SOLUSD",1754296262880,3.19277025,163.2,163.12,6.4547474]
["bitfinex","SOLUSD",1754296263084,32.12632481,163.23,163.16,6.4547474]
["bitfinex","SOLUSD",1754296263284,6.4547474,163.21,163.16,6.4547474]
["bitfinex","SOLUSD",1754296263582,6.4547474,163.2,163.15,12.58376679]
["bitfinex","SOLUSD",1754296263781,6.4547474,163.2,163.02,25.328569]
["bitfinex","SOLUSD",1754296263782,6.4547474,163.16,163.02,25.328569]
["bitfinex","SOLUSD",1754296264013,0.14216157,163.17,163.07,12.5870832]
["bitfinex","SOLUSD",1754296264314,6.4547474,163.1,163.07,6.1323358]
["bitfinex","SOLUSD",1754296264893,6.4547474,163.09,163.06,6.19265614]
["bitfinex","SOLUSD",1754296265103,6.4547474,163.08,163.06,6.19266717]
["bitfinex","SOLUSD",1754296265411,6.4547474,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754296266389,6.4547474,163.08,163.06,0.06]
["bitfinex","SOLUSD",1754296266591,6.12895317,163.16,163.06,6.5147474]
["bitfinex","SOLUSD",1754296266789,6.4547474,163.11,163.06,6.5147474]
["bitfinex","SOLUSD",1754296267714,6.4547474,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754296268796,6.13123204,163.1,163.06,0.06]
["bitfinex","SOLUSD",1754296269116,6.4547474,163.13,163.08,6.4547474]
["bitfinex","SOLUSD",1754296269288,6.4547474,163.13,163.06,0.06]
["bitfinex","SOLUSD",1754296269289,26.0,163.14,163.06,0.06]
["bitfinex","SOLUSD",1754296269497,6.4547474,163.12,163.07,6.4547474]
["bitfinex","SOLUSD",1754296269716,6.4547474,163.11,163.07,6.1323358]
["bitfinex","SOLUSD",1754296270213,6.4547474,163.1,163.07,6.1323358]
["bitfinex","SOLUSD",1754296270426,6.4547474,163.09,163.06,6.1927063]
["bitfinex","SOLUSD",1754296270619,6.4547474,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754296271629,6.4547474,163.12,163.06,0.06]
["bitfinex","SOLUSD",1754296271815,6.4547474,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754296273014,12.5870832,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754296273727,29.37176717,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754296273943,35.96867614,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754296274102,35.96867614,163.07,162.97,43.64]
["bitfinex","SOLUSD",1754296274103,6.4547474,162.99,162.97,43.64]
["bitfinex","SOLUSD",1754296274296,6.4547474,162.98,162.96,6.13641242]
["bitfinex","SOLUSD",1754296274522,6.4547474,162.98,162.93,43.66]
["bitfinex","SOLUSD",1754296274724,26.0,163.05,162.93,43.66]
["bitfinex","SOLUSD",1754296274725,26.0,163.01,162.93,54.52235691]
["bitfinex","SOLUSD",1754296274929,10.86235691,162.98,162.93,54.52235691]
["bitfinex","SOLUSD",1754296275110,10.86235691,162.98,162.93,43.66]
["bitfinex","SOLUSD",1754296275455,10.86235691,162.97,162.93,49.79749085]
["bitfinex","SOLUSD",1754296275739,10.86235691,162.97,162.92,10.86235691]
["bitfinex","SOLUSD",1754296276100,26.0,163.01,162.9,43.66]
["bitfinex","SOLUSD",1754296276308,16.78468397,163.0,162.92,10.86235691]
["bitfinex","SOLUSD",1754296276698,10.86235691,162.97,162.92,10.86235691]
["bitfinex","SOLUSD",1754296276897,10.86235691,162.97,162.9,43.68]
["bitfinex","SOLUSD",1754296277101,10.86235691,162.97,162.92,10.86235691]
["bitfinex","SOLUSD",1754296277320,26.0,162.98,162.86,21.49085103]
["bitfinex","SOLUSD",1754296277505,26.0,162.99,162.87,16.78468397]
["bitfinex","SOLUSD",1754296277713,26.0,162.99,162.94,10.86235691]
["bitfinex","SOLUSD",1754296277917,42.78468397,163.05,162.92,69.84]
["bitfinex","SOLUSD",1754296278144,10.86235691,162.99,162.92,69.84]
["bitfinex","SOLUSD",1754296278306,0.14216157,163.04,162.93,43.88]
["bitfinex","SOLUSD",1754296278501,10.86235691,162.98,162.94,10.86235691]
["bitfinex","SOLUSD",1754296278732,10.86235691,162.99,162.94,10.86235691]
["bitfinex","SOLUSD",1754296279108,10.86235691,162.99,162.94,16.99921897]
["bitfinex","SOLUSD",1754296279323,42.78468397,162.99,162.92,6.13792516]
["bitfinex","SOLUSD",1754296279538,10.86235691,163.0,162.95,10.86235691]
["bitfinex","SOLUSD",1754296279751,26.0,163.0,162.92,6.13792516]
["bitfinex","SOLUSD",1754296280032,22.91852436,163.03,162.94,10.86235691]
["bitfinex","SOLUSD",1754296280240,10.86235691,162.99,162.95,10.86235691]
["bitfinex","SOLUSD",1754296280448,10.86235691,162.99,162.93,44.0]
["bitfinex","SOLUSD",1754296280631,26.0,163.03,162.96,10.86235691]
["bitfinex","SOLUSD",1754296280828,10.86235691,163.01,162.96,10.86235691]
["bitfinex","SOLUSD",1754296281027,10.86235691,163.01,162.97,6.13609866]
["bitfinex","SOLUSD",1754296281355,10.86235691,163.0,162.97,6.13609866]
["bitfinex","SOLUSD",1754296282460,10.86235691,163.0,162.95,10.86235691]
["bitfinex","SOLUSD",1754296282630,10.86235691,163.0,162.94,6.13722842]
["bitfinex","SOLUSD",1754296282826,26.0,163.03,162.96,10.86235691]
["bitfinex","SOLUSD",1754296283133,29.30516891,163.1,163.0,10.86235691]
["bitfinex","SOLUSD",1754296283134,16.78468397,163.08,163.0,10.86235691]
["bitfinex","SOLUSD",1754296283326,10.86235691,163.05,163.0,10.86235691]
["bitfinex","SOLUSD",1754296283523,10.86235691,163.04,162.98,44.0]
["bitfinex","SOLUSD",1754296283728,10.86235691,163.03,162.98,54.86235691]
["bitfinex","SOLUSD",1754296283926,10.86235691,163.02,162.98,44.0]
["bitfinex","SOLUSD",1754296284150,26.0,163.05,162.98,54.86235691]
["bitfinex","SOLUSD",1754296284355,10.86235691,163.03,162.98,44.0]
["bitfinex","SOLUSD",1754296284550,10.86235691,163.03,162.98,60.9977156]
["bitfinex","SOLUSD",1754296284925,10.86235691,163.02,162.98,50.13535869]
["bitfinex","SOLUSD",1754296285128,10.86235691,162.99,162.92,10.86235691]
["bitfinex","SOLUSD",1754296285351,16.78468397,163.03,162.92,10.86235691]
["bitfinex","SOLUSD",1754296285352,26.0,163.0,162.92,10.86235691]
["bitfinex","SOLUSD",1754296285652,26.0,163.0,162.94,10.86235691]
["bitfinex","SOLUSD",1754296285955,10.86235691,162.99,162.94,10.86235691]
["bitfinex","SOLUSD",1754296286634,10.86235691,162.99,162.95,6.13685179]
["bitfinex","SOLUSD",1754296287355,10.86235691,162.98,162.93,50.1776051]
["bitfinex","SOLUSD",1754296287557,10.86235691,162.99,162.94,10.86235691]
["bitfinex","SOLUSD",1754296287859,10.86235691,163.0,162.96,10.86235691]
["bitfinex","SOLUSD",1754296288020,10.86235691,163.0,162.95,10.86235691]
["bitfinex","SOLUSD",1754296288360,32.13398638,163.03,162.95,10.86235691]
["bitfinex","SOLUSD",1754296288361,10.86235691,162.99,162.95,10.86235691]
["bitfinex","SOLUSD",1754296288558,10.86235691,162.99,162.93,50.1776051]
["bitfinex","SOLUSD",1754296288728,44.0,163.04,162.93,61.03996201]
["bitfinex","SOLUSD",1754296288729,10.86235691,162.98,162.93,61.03996201]
["bitfinex","SOLUSD",1754296289060,10.86235691,162.99,162.94,10.86235691]
["bitfinex","SOLUSD",1754296289854,10.86235691,162.98,162.93,61.03996201]
["bitfinex","SOLUSD",1754296290329,6.13461972,163.01,162.93,50.1776051]
["bitfinex","SOLUSD",1754296290523,10.86235691,162.98,162.93,50.1776051]
["bitfinex","SOLUSD",1754296290729,10.86235691,162.98,162.93,61.03996201]
["bitfinex","SOLUSD",1754296291163,10.86235691,162.97,162.93,6.1376051]
["bitfinex","SOLUSD",1754296291366,10.86235691,162.96,162.93,50.1376051]
["bitfinex","SOLUSD",1754296291972,10.86235691,162.94,162.9,6.13873542]
["bitfinex","SOLUSD",1754296292256,10.86235691,162.94,162.9,50.11873542]
["bitfinex","SOLUSD",1754296293344,6.13613615,162.97,162.9,50.11873542]
["bitfinex","SOLUSD",1754296293547,10.86235691,162.94,162.91,0.06]
["bitfinex","SOLUSD",1754296294228,10.86235691,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754296294628,6.13615168,162.97,162.91,0.06]
["bitfinex","SOLUSD",1754296294847,10.86235691,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754296295429,10.86235691,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754296300748,6.52221456,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754296301554,6.52221456,162.96,162.91,0.06]
["bitfinex","SOLUSD",1754296301763,6.13609866,162.97,162.91,0.06]
["bitfinex","SOLUSD",1754296302145,6.52221456,162.94,162.91,0.06]
["bitfinex","SOLUSD",1754296302351,6.13570805,162.99,162.91,0.06]
["bitfinex","SOLUSD",1754296302552,32.13570805,162.99,162.91,0.06]
["bitfinex","SOLUSD",1754296302780,6.52221456,162.94,162.91,0.06]
["bitfinex","SOLUSD",1754296303072,6.52221456,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754296304792,6.52221456,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754296305150,12.66019639,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754296305554,6.52221456,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754296306151,6.13770182,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754296306379,6.52221456,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754296307278,6.13770182,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754296307581,6.52221456,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754296309078,22.92153576,162.95,162.91,0.06]
["bitfinex","SOLUSD",1754296309279,6.13685179,162.95,162.91,0.06]
["bitfinex","SOLUSD",1754296309473,6.52221456,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754296309970,6.13685179,162.95,162.91,0.06]
["bitfinex","SOLUSD",1754296310178,6.52221456,162.94,162.91,0.06]
["bitfinex","SOLUSD",1754296311661,6.52221456,162.95,162.91,0.06]
["bitfinex","SOLUSD",1754296312064,6.52221456,162.94,162.91,0.06]
["bitfinex","SOLUSD",1754296312892,6.52221456,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754296313485,6.52221456,162.96,162.91,0.06]
["bitfinex","SOLUSD",1754296313677,6.52221456,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754296314500,6.13685179,162.95,162.91,0.06]
["bitfinex","SOLUSD",1754296314698,6.52221456,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754296316804,6.13775607,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754296316985,6.52221456,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754296317800,12.66019639,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754296317988,6.52221456,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754296319196,12.66019639,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754296320384,6.52221456,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754296320592,16.78468397,162.95,162.91,0.06]
["bitfinex","SOLUSD",1754296320894,41.34164191,162.96,162.91,0.06]
["bitfinex","SOLUSD",1754296320895,16.78468397,162.97,162.91,0.06]
["bitfinex","SOLUSD",1754296321095,6.52221456,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754296323608,26.0,162.98,162.91,0.06]
["bitfinex","SOLUSD",1754296323803,6.52221456,162.96,162.91,6.58221456]
["bitfinex","SOLUSD",1754296324104,6.52221456,162.96,162.92,6.13798183]
["bitfinex","SOLUSD",1754296324607,9.32899846,162.99,162.92,6.13798183]
["bitfinex","SOLUSD",1754296324910,6.52221456,162.96,162.92,6.13798183]
["bitfinex","SOLUSD",1754296325112,9.32899846,162.99,162.93,6.52221456]
["bitfinex","SOLUSD",1754296325113,6.52221456,162.98,162.93,6.52221456]
["bitfinex","SOLUSD",1754296325285,11.62442538,163.04,162.95,6.52221456]
["bitfinex","SOLUSD",1754296325492,6.52221456,163.01,162.96,6.52221456]
["bitfinex","SOLUSD",1754296325992,4.10329796,163.04,162.97,6.52221456]
["bitfinex","SOLUSD",1754296326203,4.10329796,163.04,162.92,91.3029364]
["bitfinex","SOLUSD",1754296326204,6.52221456,163.03,162.99,6.13534572]
["bitfinex","SOLUSD",1754296328107,6.52221456,163.02,162.98,12.657833]
["bitfinex","SOLUSD",1754296328409,6.52221456,162.99,162.94,50.36221456]
["bitfinex","SOLUSD",1754296328802,6.52221456,162.98,162.94,50.36221456]
["bitfinex","SOLUSD",1754296329005,6.52221456,162.98,162.94,43.84]
["bitfinex","SOLUSD",1754296329203,6.52221456,162.97,162.94,43.84]
["bitfinex","SOLUSD",1754296329398,6.52221456,162.96,162.94,43.84]
["bitfinex","SOLUSD",1754296329603,6.52221456,162.96,162.92,6.13777567]
["bitfinex","SOLUSD",1754296329911,6.52221456,162.95,162.92,6.13777567]
["bitfinex","SOLUSD",1754296330095,6.52221456,162.95,162.91,0.06]
["bitfinex","SOLUSD",1754296330293,6.52221456,162.95,162.91,6.1983586]
["bitfinex","SOLUSD",1754296330904,4.10378578,162.99,162.91,6.1983586]
["bitfinex","SOLUSD",1754296331215,10.2387551,163.0,162.91,6.1983586]
["bitfinex","SOLUSD",1754296331511,6.52221456,162.96,162.91,12.72057316]
["bitfinex","SOLUSD",1754296331700,6.52221456,162.95,162.91,6.1983586]
["bitfinex","SOLUSD",1754296332292,6.13584012,162.98,162.91,6.1983586]
["bitfinex","SOLUSD",1754296332513,6.52221456,162.95,162.91,6.1983586]
["bitfinex","SOLUSD",1754296332723,10.86503886,162.95,162.91,6.1983586]
["bitfinex","SOLUSD",1754296332925,10.86503886,162.94,162.91,6.1983586]
["bitfinex","SOLUSD",1754296333128,10.86503886,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754296333425,6.13584012,162.98,162.91,0.06]
["bitfinex","SOLUSD",1754296333426,10.86503886,162.94,162.91,0.06]
["bitfinex","SOLUSD",1754296333592,10.36503886,162.94,162.91,0.06]
["bitfinex","SOLUSD",1754296334792,6.13629318,162.97,162.91,0.06]
["bitfinex","SOLUSD",1754296334993,10.24139108,162.99,162.91,0.06]
["bitfinex","SOLUSD",1754296335321,4.10567471,162.99,162.91,0.06]
["bitfinex","SOLUSD",1754296335496,4.10567471,162.99,162.92,10.86503886]
["bitfinex","SOLUSD",1754296335830,10.86503886,163.0,162.95,10.86503886]
["bitfinex","SOLUSD",1754296335994,6.13384039,163.03,162.95,10.86503886]
["bitfinex","SOLUSD",1754296335995,10.86503886,162.99,162.95,10.86503886]
["bitfinex","SOLUSD",1754296336194,10.86503886,162.99,162.96,6.1364752]
["bitfinex","SOLUSD",1754296336498,10.86503886,163.0,162.96,6.1364752]
["bitfinex","SOLUSD",1754296337610,10.86503886,162.98,162.93,10.86503886]
["bitfinex","SOLUSD",1754296337924,10.86503886,162.98,162.94,6.13716034]
["bitfinex","SOLUSD",1754296338726,10.86503886,162.99,162.94,17.0021992]
["bitfinex","SOLUSD",1754296339818,6.63421666,163.02,162.94,17.0021992]
["bitfinex","SOLUSD",1754296340021,10.86503886,162.99,162.94,17.0021992]
["bitfinex","SOLUSD",1754296340227,6.63421666,163.02,162.94,17.0021992]
["bitfinex","SOLUSD",1754296340412,10.86503886,162.99,162.94,17.0021992]
["bitfinex","SOLUSD",1754296341504,10.86503886,162.98,162.94,6.13716034]
["bitfinex","SOLUSD",1754296341707,6.13469831,163.01,162.94,6.13716034]
["bitfinex","SOLUSD",1754296341921,10.86503886,162.98,162.94,6.13716034]
["bitfinex","SOLUSD",1754296342299,10.86503886,162.97,162.94,6.13716034]
["bitfinex","SOLUSD",1754296342541,10.86503886,162.95,162.91,0.06]
["bitfinex","SOLUSD",1754296342700,10.86503886,162.93,162.91,6.19823186]
["bitfinex","SOLUSD",1754296343236,26.5,162.99,162.91,6.19823186]
["bitfinex","SOLUSD",1754296343398,10.86503886,162.93,162.91,6.19823186]
["bitfinex","SOLUSD",1754296343798,10.86503886,162.94,162.91,0.06]
["bitfinex","SOLUSD",1754296345099,10.86503886,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754296346213,10.86503886,162.95,162.91,0.06]
["bitfinex","SOLUSD",1754296346595,10.86503886,162.96,162.91,10.92503886]
["bitfinex","SOLUSD",1754296346829,10.86503886,162.97,162.92,10.86503886]
["bitfinex","SOLUSD",1754296347236,10.86503886,162.98,162.93,10.86503886]
["bitfinex","SOLUSD",1754296347663,10.86503886,162.98,162.94,10.86503886]
["bitfinex","SOLUSD",1754296347875,10.86503886,162.99,162.94,10.86503886]
["bitfinex","SOLUSD",1754296348243,10.86503886,162.99,162.94,17.00201297]
["bitfinex","SOLUSD",1754296348765,10.86503886,162.97,162.93,17.00258687]
["bitfinex","SOLUSD",1754296349267,6.13501246,163.0,162.93,17.00258687]
["bitfinex","SOLUSD",1754296349576,10.86503886,162.98,162.93,17.00258687]
["bitfinex","SOLUSD",1754296352676,10.86503886,162.98,162.94,17.00225898]
["bitfinex","SOLUSD",1754296352853,6.63472913,163.01,162.94,17.00225898]
["bitfinex","SOLUSD",1754296353036,4.10579004,163.01,162.94,17.00225898]
["bitfinex","SOLUSD",1754296353243,10.86503886,163.0,162.94,6.13722012]
["bitfinex","SOLUSD",1754296353473,10.86503886,163.0,162.95,10.86503886]
["bitfinex","SOLUSD",1754296353641,10.86503886,162.99,162.95,10.86503886]
["bitfinex","SOLUSD",1754296353841,10.86503886,162.99,162.94,6.13722012]
["bitfinex","SOLUSD",1754296354253,10.86503886,162.99,162.94,17.00225898]
["bitfinex","SOLUSD",1754296354761,6.5160441,162.99,162.95,6.5160441]
["bitfinex","SOLUSD",1754296355659,6.13468775,163.01,162.95,6.5160441]
["bitfinex","SOLUSD",1754296355843,6.5160441,162.99,162.96,6.1364752]
["bitfinex","SOLUSD",1754296356765,6.5160441,162.99,162.95,6.13685179]
["bitfinex","SOLUSD",1754296357150,6.5160441,163.0,162.95,12.65289589]
["bitfinex","SOLUSD",1754296357648,6.5160441,162.99,162.95,12.65289589]
["bitfinex","SOLUSD",1754296358169,6.5160441,162.99,162.93,6.1376051]
["bitfinex","SOLUSD",1754296358372,6.5160441,163.0,162.93,6.1376051]
["bitfinex","SOLUSD",1754296358667,6.5160441,163.0,162.95,6.5160441]
["bitfinex","SOLUSD",1754296359771,6.5160441,163.0,162.96,6.1364752]
["bitfinex","SOLUSD",1754296361973,6.5160441,162.99,162.96,6.1364752]
["bitfinex","SOLUSD",1754296362559,6.5160441,162.98,162.94,43.7]
["bitfinex","SOLUSD",1754296363076,6.5160441,162.99,162.94,50.2160441]
["bitfinex","SOLUSD",1754296363450,6.5160441,162.99,162.95,6.13685179]
["bitfinex","SOLUSD",1754296364368,4.10867317,163.0,162.95,6.13685179]
["bitfinex","SOLUSD",1754296364552,6.5160441,162.99,162.95,12.65289589]
["bitfinex","SOLUSD",1754296365073,4.10867317,163.0,162.95,12.65289589]
["bitfinex","SOLUSD",1754296365242,6.5160441,162.99,162.95,12.65289589]
["bitfinex","SOLUSD",1754296365873,6.5160441,162.99,162.95,6.13685179]
["bitfinex","SOLUSD",1754296366176,6.5160441,162.98,162.95,6.13685179]
["bitfinex","SOLUSD",1754296366768,6.5160441,162.99,162.95,6.13685179]
["bitfinex","SOLUSD",1754296367847,7.31500348,163.06,162.98,6.5160441]
["bitfinex","SOLUSD",1754296368097,4.11179966,163.05,163.01,6.5160441]
["bitfinex","SOLUSD",1754296368248,0.03,163.06,163.01,6.5160441]
["bitfinex","SOLUSD",1754296368646,6.5160441,163.05,163.01,6.5160441]
["bitfinex","SOLUSD",1754296368846,6.5160441,163.04,163.0,6.13471573]
["bitfinex","SOLUSD",1754296369083,6.5160441,163.03,163.01,43.66]
["bitfinex","SOLUSD",1754296369381,6.5160441,163.04,163.01,43.66]
["bitfinex","SOLUSD",1754296370383,6.5160441,163.05,163.01,43.66]
["bitfinex","SOLUSD",1754296370583,6.5160441,163.04,163.01,43.66]
["bitfinex","SOLUSD",1754296371275,12.64971958,163.04,163.01,43.66]
["bitfinex","SOLUSD",1754296371779,6.5160441,163.02,162.99,43.64]
["bitfinex","SOLUSD",1754296371954,10.62376917,163.04,162.99,43.64]
["bitfinex","SOLUSD",1754296372280,6.5160441,163.01,162.99,43.64]
["bitfinex","SOLUSD",1754296372653,6.5160441,163.02,162.99,49.77522081]
["bitfinex","SOLUSD",1754296372859,6.5160441,163.03,162.99,49.77522081]
["bitfinex","SOLUSD",1754296373264,4.10772507,163.04,163.0,6.5160441]
["bitfinex","SOLUSD",1754296373579,16.78630466,163.06,163.01,6.5160441]
["bitfinex","SOLUSD",1754296373759,6.5160441,163.05,163.0,6.5160441]
["bitfinex","SOLUSD",1754296374758,10.65255365,163.06,162.99,49.77522081]
["bitfinex","SOLUSD",1754296375079,6.5160441,163.05,163.0,6.5160441]
["bitfinex","SOLUSD",1754296375865,6.5160441,163.04,162.99,49.77522081]
["bitfinex","SOLUSD",1754296376064,6.5160441,163.04,162.99,56.29126491]
["bitfinex","SOLUSD",1754296376479,6.5160441,163.04,162.99,12.65126491]
["bitfinex","SOLUSD",1754296376789,6.5160441,163.04,163.01,6.13459296]
["bitfinex","SOLUSD",1754296376967,0.03,163.06,163.01,6.13459296]
["bitfinex","SOLUSD",1754296377166,6.5160441,163.05,163.01,49.79459296]
["bitfinex","SOLUSD",1754296377673,6.5160441,163.05,163.02,43.64]
["bitfinex","SOLUSD",1754296379577,10.65057686,163.06,163.02,49.77404253]
["bitfinex","SOLUSD",1754296379764,6.5460441,163.06,163.02,49.77404253]
["bitfinex","SOLUSD",1754296380088,6.16289884,163.06,163.02,43.64]
["bitfinex","SOLUSD",1754296380264,6.5160441,163.05,163.02,43.64]
["bitfinex","SOLUSD",1754296380466,6.5160441,163.05,163.02,49.77418245]
["bitfinex","SOLUSD",1754296380687,6.5460441,163.06,163.02,49.77418245]
["bitfinex","SOLUSD",1754296380890,6.5460441,163.06,163.02,56.29022655]
["bitfinex","SOLUSD",1754296381065,6.5460441,163.06,163.02,49.77418245]
["bitfinex","SOLUSD",1754296382774,0.03,163.06,163.02,56.29022655]
["bitfinex","SOLUSD",1754296382986,6.5460441,163.06,163.02,56.29022655]
["bitfinex","SOLUSD",1754296383186,6.5460441,163.06,163.02,49.77418245]
["bitfinex","SOLUSD",1754296383588,6.5460441,163.06,163.02,56.29022655]
["bitfinex","SOLUSD",1754296384192,6.5160441,163.05,163.02,43.64]
["bitfinex","SOLUSD",1754296384695,6.5160441,163.03,163.02,43.58]
["bitfinex","SOLUSD",1754296386693,12.64988449,163.03,163.0,43.6]
["bitfinex","SOLUSD",1754296386894,6.5160441,163.01,163.0,43.6]
["bitfinex","SOLUSD",1754296387272,6.5160441,163.02,163.0,43.6]
["bitfinex","SOLUSD",1754296387471,4.13070508,163.06,163.01,12.65063706]
["bitfinex","SOLUSD",1754296387676,6.5460441,163.06,163.01,6.13459296]
["bitfinex","SOLUSD",1754296387892,6.5460441,163.06,163.01,12.65063706]
["bitfinex","SOLUSD",1754296388116,6.5160441,163.05,163.01,6.13459296]
["bitfinex","SOLUSD",1754296388808,6.5460441,163.06,163.01,12.65063706]
["bitfinex","SOLUSD",1754296390181,6.5160441,163.05,163.01,6.13459296]
["bitfinex","SOLUSD",1754296390389,6.5460441,163.06,163.01,12.65063706]
["bitfinex","SOLUSD",1754296390695,6.5160441,163.05,163.01,6.13459296]
["bitfinex","SOLUSD",1754296391686,6.5460441,163.06,163.01,12.65063706]
["bitfinex","SOLUSD",1754296393006,6.5460441,163.06,163.03,6.5160441]
["bitfinex","SOLUSD",1754296393007,0.03,163.06,163.03,6.5160441]
["bitfinex","SOLUSD",1754296393181,0.03,163.06,163.04,43.58]
["bitfinex","SOLUSD",1754296393506,0.03,163.06,163.05,6.5160441]
["bitfinex","SOLUSD",1754296393704,0.03,163.06,163.05,12.6491321]
["bitfinex","SOLUSD",1754296394204,0.03,163.06,163.05,6.133088]
["bitfinex","SOLUSD",1754296396907,0.03,163.06,163.05,12.6491321]
["bitfinex","SOLUSD",1754296402487,0.03,163.06,163.05,6.133088]
["bitfinex","SOLUSD",1754296402688,0.03,163.06,163.05,12.6491321]
["bitfinex","SOLUSD",1754296402911,0.03,163.06,163.05,56.1491321]
["bitfinex","SOLUSD",1754296404109,1e-08,163.06,163.05,56.1491321]
["bitfinex","SOLUSD",1754296405910,1e-08,163.06,163.05,12.6491321]
["bitfinex","SOLUSD",1754296406211,1e-08,163.06,163.05,56.1491321]
["bitfinex","SOLUSD",1754296409707,1e-08,163.08,163.07,26.14216157]
["bitfinex","SOLUSD",1754296409912,1e-08,163.08,163.07,76.75143925]
["bitfinex","SOLUSD",1754296411913,1e-08,163.08,163.07,82.88377505]
["bitfinex","SOLUSD",1754296412118,1e-08,163.08,163.07,99.66845902]
["bitfinex","SOLUSD",1754296412921,1e-08,163.08,163.07,82.27054147]
["bitfinex","SOLUSD",1754296416501,1e-08,163.08,163.07,99.05522544]
["bitfinex","SOLUSD",1754296417499,0.03,163.15,163.07,145.66097756]
["bitfinex","SOLUSD",1754296417697,0.03,163.15,163.12,6.5160441]
["bitfinex","SOLUSD",1754296417906,0.03,163.15,163.13,49.9360441]
["bitfinex","SOLUSD",1754296418836,0.03,163.15,163.14,6.12970454]
["bitfinex","SOLUSD",1754296419837,0.03,163.15,163.14,12.64574864]
["bitfinex","SOLUSD",1754296420900,0.03,163.17,163.16,6.5160441]
["bitfinex","SOLUSD",1754296421112,0.03,163.17,163.16,49.9360441]
["bitfinex","SOLUSD",1754296422235,0.03,163.17,163.16,75.9360441]
["bitfinex","SOLUSD",1754296422427,8.09036187,163.21,163.17,0.14216157]
["bitfinex","SOLUSD",1754296422631,8.09036187,163.21,163.19,6.5160441]
["bitfinex","SOLUSD",1754296422835,8.09036187,163.21,163.2,49.54745098]
["bitfinex","SOLUSD",1754296423007,8.09036187,163.21,163.2,56.06349508]
["bitfinex","SOLUSD",1754296423657,0.2,163.23,163.2,71.5242841]
["bitfinex","SOLUSD",1754296423854,0.2,163.23,163.22,32.65820567]
["bitfinex","SOLUSD",1754296424150,0.2,163.23,163.22,76.09820567]
["bitfinex","SOLUSD",1754296424825,0.2,163.23,163.22,82.22490582]
["bitfinex","SOLUSD",1754296425342,1e-08,163.23,163.22,82.22490582]
["bitfinex","SOLUSD",1754296425511,1e-08,163.23,163.22,82.83757583]
["bitfinex","SOLUSD",1754296426342,1e-08,163.23,163.22,85.91257573]
["bitfinex","SOLUSD",1754296429455,1e-08,163.23,163.22,85.29990572]
["bitfinex","SOLUSD",1754296431518,1e-08,163.23,163.22,38.78490582]
["bitfinex","SOLUSD",1754296431714,1e-08,163.23,163.22,82.14490582]
["bitfinex","SOLUSD",1754296431916,1e-08,163.23,163.22,82.00274425]
["bitfinex","SOLUSD",1754296433128,1e-08,163.23,163.22,75.48670015]
["bitfinex","SOLUSD",1754296433330,1e-08,163.23,163.22,82.00274425]
["bitfinex","SOLUSD",1754296434048,1e-08,163.23,163.22,75.48670015]
["bitfinex","SOLUSD",1754296434230,1e-08,163.23,163.22,82.00274425]
["bitfinex","SOLUSD",1754296435528,1e-08,163.23,163.22,12.64274425]
["bitfinex","SOLUSD",1754296435731,1e-08,163.23,163.22,55.98274425]
["bitfinex","SOLUSD",1754296436429,1e-08,163.23,163.22,49.46670015]
["bitfinex","SOLUSD",1754296436641,1e-08,163.23,163.22,55.98274425]
["bitfinex","SOLUSD",1754296437817,1e-08,163.23,163.22,49.46670015]
["bitfinex","SOLUSD",1754296438240,6.51604411,163.23,163.22,43.32]
["bitfinex","SOLUSD",1754296440120,1e-08,163.23,163.22,43.32]
["bitfinex","SOLUSD",1754296440325,6.51604411,163.23,163.22,43.32]
["bitfinex","SOLUSD",1754296440650,12.64236892,163.23,163.22,43.32]
["bitfinex","SOLUSD",1754296440947,12.64236892,163.23,163.21,43.34]
["bitfinex","SOLUSD",1754296441142,6.5160441,163.22,163.21,43.34]
["bitfinex","SOLUSD",1754296441444,6.5160441,163.22,163.2,43.34]
["bitfinex","SOLUSD",1754296441646,6.5160441,163.21,163.2,43.34]
["bitfinex","SOLUSD",1754296447553,16.78468398,163.23,163.2,43.34]
["bitfinex","SOLUSD",1754296447858,6.5160441,163.21,163.2,43.34]
["bitfinex","SOLUSD",1754296448034,6.5160441,163.22,163.2,43.34]
["bitfinex","SOLUSD",1754296449427,1e-08,163.23,163.2,43.34]
["bitfinex","SOLUSD",1754296449428,6.5160441,163.21,163.2,43.34]
["bitfinex","SOLUSD",1754296453133,12.64311964,163.21,163.2,43.34]
["bitfinex","SOLUSD",1754296453353,29.42780361,163.21,163.2,43.34]
["bitfinex","SOLUSD",1754296453758,16.78468397,163.2,163.18,43.3]
["bitfinex","SOLUSD",1754296454058,6.5160441,163.19,163.18,43.3]
["bitfinex","SOLUSD",1754296454249,16.78468397,163.2,163.18,43.3]
["bitfinex","SOLUSD",1754296454451,6.5160441,163.19,163.18,43.3]
["bitfinex","SOLUSD",1754296464893,16.78468397,163.18,163.11,6.5160441]
["bitfinex","SOLUSD",1754296465060,6.5160441,163.15,163.12,43.32]
["bitfinex","SOLUSD",1754296465481,6.5160441,163.16,163.12,43.32]
["bitfinex","SOLUSD",1754296465787,32.62675294,163.22,163.13,6.5160441]
["bitfinex","SOLUSD",1754296465987,6.5160441,163.18,163.14,49.8360441]
["bitfinex","SOLUSD",1754296466862,6.5160441,163.19,163.15,6.12932883]
["bitfinex","SOLUSD",1754296468379,6.5160441,163.17,163.14,43.32]
["bitfinex","SOLUSD",1754296468688,6.5160441,163.15,163.14,43.32]
["bitfinex","SOLUSD",1754296470670,23.30072807,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754296470884,6.5160441,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754296471491,23.30072807,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754296476994,6.5160441,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754296479714,16.78468397,163.16,163.13,0.06]
["bitfinex","SOLUSD",1754296480018,6.5160441,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754296482301,22.91370529,163.16,163.13,0.06]
["bitfinex","SOLUSD",1754296482604,6.5160441,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754296483692,16.78468397,163.16,163.13,0.06]
["bitfinex","SOLUSD",1754296483897,6.5160441,163.16,163.13,0.06]
["bitfinex","SOLUSD",1754296485025,6.5160441,163.17,163.13,0.06]
["bitfinex","SOLUSD",1754296486114,26.0,163.18,163.14,43.32]
["bitfinex","SOLUSD",1754296486311,6.5160441,163.19,163.14,49.8360441]
["bitfinex","SOLUSD",1754296486517,6.5160441,163.18,163.14,43.32]
["bitfinex","SOLUSD",1754296487034,6.5160441,163.18,163.15,6.12932883]
["bitfinex","SOLUSD",1754296487219,6.5160441,163.19,163.15,6.12932883]
["bitfinex","SOLUSD",1754296487540,0.50000001,163.23,163.17,6.5160441]
["bitfinex","SOLUSD",1754296487839,6.5160441,163.22,163.18,43.32]
["bitfinex","SOLUSD",1754296488821,6.1263346,163.23,163.18,43.32]
["bitfinex","SOLUSD",1754296488822,6.5160441,163.21,163.18,43.32]
["bitfinex","SOLUSD",1754296489217,6.5160441,163.21,163.18,49.44815159]
["bitfinex","SOLUSD",1754296489629,6.5160441,163.21,163.18,43.32]
["bitfinex","SOLUSD",1754296489834,6.5160441,163.2,163.18,43.32]
["bitfinex","SOLUSD",1754296490617,6.5160441,163.19,163.18,43.32]
["bitfinex","SOLUSD",1754296490939,6.5160441,163.19,163.17,43.3]
["bitfinex","SOLUSD",1754296491135,6.5160441,163.18,163.17,43.3]
["bitfinex","SOLUSD",1754296491532,6.5160441,163.19,163.17,43.3]
["bitfinex","SOLUSD",1754296494940,6.5160441,163.18,163.17,43.3]
["bitfinex","SOLUSD",1754296495923,6.5160441,163.18,163.13,6.18998593]
["bitfinex","SOLUSD",1754296496124,6.5160441,163.16,163.14,43.3]
["bitfinex","SOLUSD",1754296497230,23.30072807,163.17,163.14,43.3]
["bitfinex","SOLUSD",1754296498757,6.5160441,163.16,163.14,43.3]
["bitfinex","SOLUSD",1754296500334,6.5160441,163.17,163.14,43.3]
["bitfinex","SOLUSD",1754296501353,16.78468397,163.19,163.14,49.42957327]
["bitfinex","SOLUSD",1754296501647,6.5160441,163.17,163.14,49.42957327]
["bitfinex","SOLUSD",1754296503351,6.5160441,163.17,163.14,43.3]
["bitfinex","SOLUSD",1754296503525,6.5160441,163.15,163.14,43.3]
["bitfinex","SOLUSD",1754296503725,6.5160441,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754296503935,6.5160441,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754296504652,16.78468397,163.17,163.13,0.06]
["bitfinex","SOLUSD",1754296504846,6.5160441,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754296508736,27.48952659,163.17,163.13,0.06]
["bitfinex","SOLUSD",1754296508935,34.00557069,163.17,163.13,0.06]
["bitfinex","SOLUSD",1754296509134,10.70484262,163.17,163.13,0.06]
["bitfinex","SOLUSD",1754296509451,10.70484262,163.17,163.14,6.12970454]
["bitfinex","SOLUSD",1754296509647,10.70484262,163.17,163.15,43.3]
["bitfinex","SOLUSD",1754296510958,17.22088672,163.17,163.15,43.3]
["bitfinex","SOLUSD",1754296511656,10.70484262,163.17,163.15,43.3]
["bitfinex","SOLUSD",1754296511856,17.22088672,163.17,163.15,43.3]
["bitfinex","SOLUSD",1754296512545,10.70484262,163.17,163.15,43.3]
["bitfinex","SOLUSD",1754296512934,17.22088672,163.17,163.15,43.3]
["bitfinex","SOLUSD",1754296513950,10.70484262,163.17,163.15,43.3]
["bitfinex","SOLUSD",1754296516136,10.70484262,163.17,163.15,49.42914244]
["bitfinex","SOLUSD",1754296516346,10.70484262,163.17,163.15,55.94518654]
["bitfinex","SOLUSD",1754296517372,10.70484262,163.17,163.16,6.5160441]
["bitfinex","SOLUSD",1754296517540,10.70484262,163.17,163.16,32.5160441]
["bitfinex","SOLUSD",1754296518537,1e-08,163.17,163.16,32.65820567]
["bitfinex","SOLUSD",1754296519668,1e-08,163.17,163.16,38.78715884]
["bitfinex","SOLUSD",1754296520885,1e-08,163.17,163.16,32.12895317]
["bitfinex","SOLUSD",1754296521048,1e-08,163.17,163.16,49.40895317]
["bitfinex","SOLUSD",1754296521248,1e-08,163.17,163.16,55.92499727]
["bitfinex","SOLUSD",1754296524260,1e-08,163.17,163.16,81.92499727]
["bitfinex","SOLUSD",1754296525560,1e-08,163.17,163.16,82.06715884]
["bitfinex","SOLUSD",1754296526487,1e-08,163.17,163.16,56.06715884]
["bitfinex","SOLUSD",1754296526678,1e-08,163.23,163.22,6.5160441]
["bitfinex","SOLUSD",1754296526861,1e-08,163.23,163.22,49.7960441]
["bitfinex","SOLUSD",1754296527956,1e-08,163.23,163.22,55.92274425]
["bitfinex","SOLUSD",1754296528780,1e-08,163.23,163.2,6.12745098]
["bitfinex","SOLUSD",1754296528965,1e-08,163.23,163.21,49.7960441]
["bitfinex","SOLUSD",1754296530087,1e-08,163.23,163.22,6.5160441]
["bitfinex","SOLUSD",1754296532082,1e-08,163.23,163.22,12.64274425]
["bitfinex","SOLUSD",1754296534071,1e-08,163.23,163.22,6.12670015]
["bitfinex","SOLUSD",1754296534277,1e-08,163.23,163.22,49.38670015]
["bitfinex","SOLUSD",1754296534484,1e-08,163.23,163.22,43.26]
["bitfinex","SOLUSD",1754296535079,1e-08,163.23,163.22,49.38670015]
["bitfinex","SOLUSD",1754296536392,1e-08,163.23,163.22,43.26]
["bitfinex","SOLUSD",1754296538992,6.51604411,163.23,163.18,6.12820198]
["bitfinex","SOLUSD",1754296539308,6.5160441,163.2,163.19,43.26]
["bitfinex","SOLUSD",1754296540581,6.12717369,163.21,163.19,43.26]
["bitfinex","SOLUSD",1754296540781,6.5160441,163.2,163.19,43.26]
["bitfinex","SOLUSD",1754296541300,6.5160441,163.21,163.19,43.26]
["bitfinex","SOLUSD",1754296545403,23.30072807,163.22,163.19,49.38776561]
["bitfinex","SOLUSD",1754296545978,23.30072808,163.23,163.19,49.38776561]
["bitfinex","SOLUSD",1754296546404,6.5160441,163.22,163.19,43.26]
["bitfinex","SOLUSD",1754296547084,23.30072808,163.23,163.19,49.38767898]
["bitfinex","SOLUSD",1754296547291,1e-08,163.23,163.19,55.90372308]
["bitfinex","SOLUSD",1754296547478,1e-08,163.23,163.21,12.64311964]
["bitfinex","SOLUSD",1754296547680,1e-08,163.23,163.22,49.7760441]
["bitfinex","SOLUSD",1754296548797,1e-08,163.23,163.22,55.90274425]
["bitfinex","SOLUSD",1754296557310,1e-08,163.23,163.22,49.38670015]
["bitfinex","SOLUSD",1754296557598,1e-08,163.23,163.22,55.90274425]
["bitfinex","SOLUSD",1754296558331,1e-08,163.23,163.18,41.3203357]
["bitfinex","SOLUSD",1754296558332,6.51604411,163.23,163.18,26.0]
["bitfinex","SOLUSD",1754296558633,6.5160441,163.21,163.17,12.64462165]
["bitfinex","SOLUSD",1754296558832,6.5160441,163.22,163.18,43.26]
["bitfinex","SOLUSD",1754296560518,12.64291873,163.22,163.18,43.26]
["bitfinex","SOLUSD",1754296560698,6.5160441,163.2,163.18,43.26]
["bitfinex","SOLUSD",1754296560909,6.5160441,163.19,163.16,0.06]
["bitfinex","SOLUSD",1754296561235,6.5160441,163.17,163.16,43.3]
["bitfinex","SOLUSD",1754296561520,12.64462165,163.17,163.16,43.3]
["bitfinex","SOLUSD",1754296561739,6.5160441,163.17,163.16,43.3]
["bitfinex","SOLUSD",1754296566819,16.78468397,163.19,163.16,43.3]
["bitfinex","SOLUSD",1754296567014,6.5160441,163.18,163.16,43.3]
["bitfinex","SOLUSD",1754296567214,16.78468397,163.19,163.16,43.3]
["bitfinex","SOLUSD",1754296567420,6.5160441,163.18,163.16,43.3]
["bitfinex","SOLUSD",1754296567626,0.5,163.21,163.16,49.42887161]
["bitfinex","SOLUSD",1754296567828,7.0160441,163.21,163.16,55.94491571]
["bitfinex","SOLUSD",1754296568027,6.5160441,163.2,163.16,49.42887161]
["bitfinex","SOLUSD",1754296568215,6.5160441,163.2,163.16,49.42887694]
["bitfinex","SOLUSD",1754296574936,16.78468397,163.21,163.16,49.42887694]
["bitfinex","SOLUSD",1754296575236,23.30072807,163.21,163.16,55.94492104]
["bitfinex","SOLUSD",1754296575817,26.00000001,163.23,163.17,6.5160441]
["bitfinex","SOLUSD",1754296576015,6.5160441,163.22,163.17,6.5160441]
["bitfinex","SOLUSD",1754296577542,6.5160441,163.22,163.16,49.42887694]
["bitfinex","SOLUSD",1754296577746,6.5160441,163.2,163.16,49.42887694]
["bitfinex","SOLUSD",1754296579334,1e-08,163.23,163.17,6.5160441]
["bitfinex","SOLUSD",1754296579533,1e-08,163.23,163.2,6.5160441]
["bitfinex","SOLUSD",1754296579721,1e-08,163.23,163.21,49.7760441]
["bitfinex","SOLUSD",1754296579919,1e-08,163.23,163.22,6.5160441]
["bitfinex","SOLUSD",1754296580526,1e-08,163.23,163.21,43.26]
["bitfinex","SOLUSD",1754296580728,1e-08,163.23,163.22,6.12670015]
["bitfinex","SOLUSD",1754296581941,1e-08,163.23,163.22,55.90274425]
["bitfinex","SOLUSD",1754296598959,1e-08,163.23,163.22,49.38670015]
["bitfinex","SOLUSD",1754296599274,1e-08,163.23,163.2,6.12717908]
["bitfinex","SOLUSD",1754296599451,1e-08,163.23,163.21,43.22]
["bitfinex","SOLUSD",1754296601078,1e-08,163.23,163.22,6.5160441]
["bitfinex","SOLUSD",1754296601479,1e-08,163.23,163.21,55.86308172]
["bitfinex","SOLUSD",1754296602667,1e-08,163.23,163.21,49.34698235]
["bitfinex","SOLUSD",1754296603377,6.51604411,163.23,163.19,6.12751746]
["bitfinex","SOLUSD",1754296603681,6.5160441,163.21,163.2,43.22]
["bitfinex","SOLUSD",1754296604587,6.5160441,163.22,163.2,43.22]
["bitfinex","SOLUSD",1754296605081,1e-08,163.23,163.2,43.22]
["bitfinex","SOLUSD",1754296605881,1e-08,163.23,163.2,55.86338166]
["bitfinex","SOLUSD",1754296606362,1e-08,163.23,163.2,49.34733756]
["bitfinex","SOLUSD",1754296606689,6.5160441,163.22,163.2,43.22]
["bitfinex","SOLUSD",1754296607395,6.5160441,163.21,163.2,43.22]
["bitfinex","SOLUSD",1754296608265,6.5160441,163.21,163.18,43.22]
["bitfinex","SOLUSD",1754296608266,29.42780361,163.21,163.18,43.22]
["bitfinex","SOLUSD",1754296608572,6.5160441,163.19,163.18,43.22]
["bitfinex","SOLUSD",1754296610770,16.78468397,163.22,163.18,43.22]
["bitfinex","SOLUSD",1754296611088,6.5160441,163.21,163.18,49.34805665]
["bitfinex","SOLUSD",1754296611493,6.5160441,163.22,163.18,49.34805665]
["bitfinex","SOLUSD",1754296612493,6.51604411,163.23,163.19,6.5160441]
["bitfinex","SOLUSD",1754296612698,1e-08,163.23,163.2,43.22]
["bitfinex","SOLUSD",1754296612910,1e-08,163.23,163.21,6.5160441]
["bitfinex","SOLUSD",1754296613075,1e-08,163.23,163.22,43.22]
["bitfinex","SOLUSD",1754296613592,1e-08,163.23,163.22,49.7360441]
["bitfinex","SOLUSD",1754296614092,1e-08,163.23,163.22,55.86274425]
["bitfinex","SOLUSD",1754296617791,1e-08,163.23,163.22,82.00490582]
["bitfinex","SOLUSD",1754296617977,0.03,163.25,163.24,26.14216157]
["bitfinex","SOLUSD",1754296618185,0.03,163.25,163.24,75.87820567]
["bitfinex","SOLUSD",1754296619394,8.71377145,163.26,163.25,0.14216157]
["bitfinex","SOLUSD",1754296619580,8.71377145,163.26,163.25,6.65820567]
["bitfinex","SOLUSD",1754296621004,8.71377145,163.26,163.25,12.78377994]
["bitfinex","SOLUSD",1754296622599,1e-08,163.26,163.25,13.39633736]
["bitfinex","SOLUSD",1754296623370,0.2,163.32,163.28,26.0]
["bitfinex","SOLUSD",1754296623677,1e-08,163.38,163.33,26.14216157]
["bitfinex","SOLUSD",1754296623878,1e-08,163.38,163.36,39.0320882]
["bitfinex","SOLUSD",1754296624093,1e-08,163.38,163.36,82.37424977]
["bitfinex","SOLUSD",1754296624679,1e-08,163.38,163.36,88.49569932]
["bitfinex","SOLUSD",1754296624875,1e-08,163.38,163.36,89.10784427]
["bitfinex","SOLUSD",1754296625081,1e-08,163.38,163.37,0.14216157]
["bitfinex","SOLUSD",1754296625281,1e-08,163.38,163.37,6.65820567]
["bitfinex","SOLUSD",1754296626115,1e-08,163.38,163.37,6.5160441]
["bitfinex","SOLUSD",1754296628306,1e-08,163.38,163.37,12.63711896]
["bitfinex","SOLUSD",1754296628997,1e-08,163.38,163.37,12.77928053]
["bitfinex","SOLUSD",1754296630002,0.03,163.4,163.39,26.0]
["bitfinex","SOLUSD",1754296630179,0.03,163.44,163.43,26.0]
["bitfinex","SOLUSD",1754296630383,0.03,163.44,163.43,75.6960441]
["bitfinex","SOLUSD",1754296631883,0.03,163.44,163.43,69.18]
["bitfinex","SOLUSD",1754296632081,0.03,163.44,163.43,75.6960441]
["bitfinex","SOLUSD",1754296632298,0.03,163.44,163.43,81.81487173]
["bitfinex","SOLUSD",1754296633894,0.03,163.44,163.43,32.11882763]
["bitfinex","SOLUSD",1754296634095,0.03,163.44,163.43,81.79487173]
["bitfinex","SOLUSD",1754296636715,0.03,163.45,163.43,88.31091583]
["bitfinex","SOLUSD",1754296636898,0.03,163.45,163.44,13.0320882]
["bitfinex","SOLUSD",1754296637904,0.03,163.45,163.44,6.5160441]
["bitfinex","SOLUSD",1754296638791,0.03,163.45,163.44,12.63449735]
["bitfinex","SOLUSD",1754296638991,0.03,163.45,163.44,6.11845325]
["bitfinex","SOLUSD",1754296639331,0.03,163.45,163.44,12.63449735]
["bitfinex","SOLUSD",1754296641094,0.03,163.45,163.4,15.2998776]
["bitfinex","SOLUSD",1754296641287,0.03,163.45,163.37,15.3020567]
["bitfinex","SOLUSD",1754296641527,6.5460441,163.45,163.4,6.5160441]
["bitfinex","SOLUSD",1754296641829,0.03,163.45,163.41,49.6760441]
["bitfinex","SOLUSD",1754296642333,6.5160441,163.44,163.41,43.16]
["bitfinex","SOLUSD",1754296642699,6.5460441,163.45,163.41,43.16]
["bitfinex","SOLUSD",1754296643035,0.03,163.45,163.42,6.5160441]
["bitfinex","SOLUSD",1754296643238,0.03,163.45,163.43,49.6760441]
["bitfinex","SOLUSD",1754296643392,0.03,163.45,163.44,6.5160441]
["bitfinex","SOLUSD",1754296644320,0.03,163.45,163.44,12.63449735]
["bitfinex","SOLUSD",1754296644818,0.03,163.45,163.44,6.11845325]
["bitfinex","SOLUSD",1754296646023,6.5460441,163.45,163.43,43.22]
["bitfinex","SOLUSD",1754296646323,0.03,163.45,163.43,43.22]
["bitfinex","SOLUSD",1754296646630,6.5460441,163.45,163.43,43.22]
["bitfinex","SOLUSD",1754296648001,6.5160441,163.44,163.43,43.22]
["bitfinex","SOLUSD",1754296648509,6.5160441,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754296648698,6.5160441,163.44,163.43,43.22]
["bitfinex","SOLUSD",1754296650428,0.03,163.45,163.43,43.22]
["bitfinex","SOLUSD",1754296650728,0.03,163.45,163.44,6.5160441]
["bitfinex","SOLUSD",1754296651329,0.03,163.45,163.43,55.85484006]
["bitfinex","SOLUSD",1754296652228,0.03,163.45,163.44,6.5160441]
["bitfinex","SOLUSD",1754296652609,0.03,163.45,163.43,49.33879596]
["bitfinex","SOLUSD",1754296652944,0.03,163.45,163.43,6.17879596]
["bitfinex","SOLUSD",1754296653243,0.03,163.45,163.44,43.16]
["bitfinex","SOLUSD",1754296653605,0.03,163.45,163.44,49.6760441]
["bitfinex","SOLUSD",1754296654314,0.03,163.45,163.44,55.79449735]
["bitfinex","SOLUSD",1754296655038,0.03,163.45,163.44,49.27845325]
["bitfinex","SOLUSD",1754296655718,0.03,163.45,163.44,43.2]
["bitfinex","SOLUSD",1754296657435,0.03,163.45,163.44,49.31845325]
["bitfinex","SOLUSD",1754296657620,0.03,163.45,163.44,55.83449735]
["bitfinex","SOLUSD",1754296657807,0.03,163.45,163.44,49.31845325]
["bitfinex","SOLUSD",1754296658002,0.03,163.45,163.44,55.83449735]
["bitfinex","SOLUSD",1754296658922,0.03,163.45,163.44,49.33845325]
["bitfinex","SOLUSD",1754296661956,0.03,163.45,163.43,6.17870257]
["bitfinex","SOLUSD",1754296662124,0.03,163.45,163.44,43.22]
["bitfinex","SOLUSD",1754296662445,6.5460441,163.45,163.43,0.06]
["bitfinex","SOLUSD",1754296662652,6.5160441,163.44,163.43,43.28]
["bitfinex","SOLUSD",1754296662964,0.03,163.45,163.43,49.39861252]
["bitfinex","SOLUSD",1754296663469,0.03,163.45,163.43,43.28]
["bitfinex","SOLUSD",1754296663649,0.03,163.45,163.43,49.39876479]
["bitfinex","SOLUSD",1754296664761,0.03,163.45,163.43,55.91480889]
["bitfinex","SOLUSD",1754296665144,0.03,163.45,163.43,49.39876479]
["bitfinex","SOLUSD",1754296665850,0.03,163.45,163.43,55.91480889]
["bitfinex","SOLUSD",1754296666770,0.03,163.45,163.44,12.63449735]
["bitfinex","SOLUSD",1754296667845,0.03,163.45,163.44,19.15054145]
["bitfinex","SOLUSD",1754296668073,0.03,163.45,163.44,12.63449735]
["bitfinex","SOLUSD",1754296670151,1e-08,163.45,163.44,12.63449735]
["bitfinex","SOLUSD",1754296670363,1e-08,163.45,163.44,19.15054145]
["bitfinex","SOLUSD",1754296670869,1e-08,163.45,163.44,12.63449735]
["bitfinex","SOLUSD",1754296671041,1e-08,163.45,163.44,19.15054145]
["bitfinex","SOLUSD",1754296671246,1e-08,163.45,163.44,19.90454834]
["bitfinex","SOLUSD",1754296673892,1e-08,163.47,163.46,75.7160441]
["bitfinex","SOLUSD",1754296674105,1e-08,163.47,163.46,81.83374873]
["bitfinex","SOLUSD",1754296674387,1e-08,163.47,163.46,38.63374873]
["bitfinex","SOLUSD",1754296674567,1e-08,163.47,163.46,49.33770463]
["bitfinex","SOLUSD",1754296674754,1e-08,163.47,163.46,55.85374873]
["bitfinex","SOLUSD",1754296678071,1e-08,163.47,163.46,6.11770463]
["bitfinex","SOLUSD",1754296678275,1e-08,163.47,163.46,55.83374873]
["bitfinex","SOLUSD",1754296678765,1e-08,163.47,163.46,49.31770463]
["bitfinex","SOLUSD",1754296678960,1e-08,163.47,163.46,55.83374873]
["bitfinex","SOLUSD",1754296681590,1e-08,163.47,163.46,81.83374873]
["bitfinex","SOLUSD",1754296682279,1e-08,163.47,163.46,55.83374873]
["bitfinex","SOLUSD",1754296686079,1e-08,163.47,163.46,49.31770463]
["bitfinex","SOLUSD",1754296686603,1e-08,163.47,163.46,55.83374873]
["bitfinex","SOLUSD",1754296689776,1e-08,163.47,163.46,49.31770463]
["bitfinex","SOLUSD",1754296690116,1e-08,163.47,163.46,55.83374873]
["bitfinex","SOLUSD",1754296690492,1e-08,163.47,163.46,49.31770463]
["bitfinex","SOLUSD",1754296690812,1e-08,163.47,163.46,55.83374873]
["bitfinex","SOLUSD",1754296692235,0.03,163.49,163.48,26.0]
["bitfinex","SOLUSD",1754296692236,1e-08,163.49,163.48,26.0]
["bitfinex","SOLUSD",1754296692380,1e-08,163.49,163.48,75.6560441]
["bitfinex","SOLUSD",1754296692985,0.1,163.55,163.48,75.6560441]
["bitfinex","SOLUSD",1754296693192,0.1,163.55,163.51,6.5160441]
["bitfinex","SOLUSD",1754296693392,0.1,163.55,163.52,43.14]
["bitfinex","SOLUSD",1754296693618,0.1,163.55,163.53,6.11508591]
["bitfinex","SOLUSD",1754296693812,0.1,163.55,163.54,43.16]
["bitfinex","SOLUSD",1754296694694,6.6160441,163.55,163.54,43.16]
["bitfinex","SOLUSD",1754296695794,23.40072807,163.55,163.54,43.16]
["bitfinex","SOLUSD",1754296696000,16.78468397,163.54,163.53,43.14]
["bitfinex","SOLUSD",1754296696303,6.5160441,163.54,163.53,43.14]
["bitfinex","SOLUSD",1754296696611,0.1,163.55,163.53,43.14]
["bitfinex","SOLUSD",1754296696913,6.6160441,163.55,163.53,43.14]
["bitfinex","SOLUSD",1754296697210,0.1,163.55,163.53,43.14]
["bitfinex","SOLUSD",1754296697596,6.6160441,163.55,163.53,43.14]
["bitfinex","SOLUSD",1754296697789,6.6160441,163.55,163.53,49.25506286]
["bitfinex","SOLUSD",1754296700320,0.1,163.55,163.53,49.25506286]
["bitfinex","SOLUSD",1754296700893,6.6160441,163.55,163.53,49.25506286]
["bitfinex","SOLUSD",1754296702531,0.1,163.55,163.53,49.25506286]
["bitfinex","SOLUSD",1754296703712,0.1,163.55,163.54,6.5160441]
["bitfinex","SOLUSD",1754296704321,0.1,163.55,163.54,32.5160441]
["bitfinex","SOLUSD",1754296704619,0.1,163.55,163.54,38.63075609]
["bitfinex","SOLUSD",1754296708600,0.1,163.55,163.54,81.79075609]
["bitfinex","SOLUSD",1754296709094,0.1,163.55,163.54,75.27471199]
["bitfinex","SOLUSD",1754296709301,0.1,163.55,163.54,55.79075609]
["bitfinex","SOLUSD",1754296712227,0.1,163.55,163.54,49.27471199]
["bitfinex","SOLUSD",1754296713100,1e-08,163.55,163.54,82.40222728]
["bitfinex","SOLUSD",1754296713305,1e-08,163.55,163.54,81.79075609]
["bitfinex","SOLUSD",1754296713899,1e-08,163.55,163.54,49.31471199]
["bitfinex","SOLUSD",1754296714105,1e-08,163.55,163.54,6.11471199]
["bitfinex","SOLUSD",1754296714331,1e-08,163.55,163.54,49.31471199]
["bitfinex","SOLUSD",1754296718605,1e-08,163.55,163.54,55.83075609]
["bitfinex","SOLUSD",1754296719020,1e-08,163.55,163.54,49.31471199]
["bitfinex","SOLUSD",1754296719213,6.51604411,163.55,163.53,6.1149579]
["bitfinex","SOLUSD",1754296719410,6.51604411,163.55,163.54,43.18]
["bitfinex","SOLUSD",1754296720431,1e-08,163.55,163.54,43.18]
["bitfinex","SOLUSD",1754296720736,6.51604411,163.55,163.54,43.18]
["bitfinex","SOLUSD",1754296721330,23.30072808,163.55,163.53,43.22]
["bitfinex","SOLUSD",1754296721632,6.5160441,163.54,163.53,43.22]
["bitfinex","SOLUSD",1754296722313,16.78468398,163.55,163.53,43.22]
["bitfinex","SOLUSD",1754296722512,6.5160441,163.54,163.53,43.22]
["bitfinex","SOLUSD",1754296725336,1e-08,163.55,163.53,43.22]
["bitfinex","SOLUSD",1754296725531,6.51604411,163.55,163.53,43.22]
["bitfinex","SOLUSD",1754296726135,6.51604411,163.55,163.53,49.33505428]
["bitfinex","SOLUSD",1754296726323,1e-08,163.55,163.53,49.33505428]
["bitfinex","SOLUSD",1754296726830,6.5160441,163.54,163.53,43.22]
["bitfinex","SOLUSD",1754296727846,6.5160441,163.54,163.48,0.06]
["bitfinex","SOLUSD",1754296728029,6.5160441,163.5,163.48,0.06]
["bitfinex","SOLUSD",1754296728232,6.5160441,163.5,163.49,43.24]
["bitfinex","SOLUSD",1754296728630,6.5160441,163.51,163.49,43.24]
["bitfinex","SOLUSD",1754296729440,6.5160441,163.5,163.49,43.24]
["bitfinex","SOLUSD",1754296729824,6.5160441,163.5,163.49,49.35658205]
["bitfinex","SOLUSD",1754296731444,6.5160441,163.5,163.49,43.24]
["bitfinex","SOLUSD",1754296734861,23.30072807,163.5,163.49,43.24]
["bitfinex","SOLUSD",1754296735148,23.30072807,163.5,163.48,0.06]
["bitfinex","SOLUSD",1754296735149,16.78468397,163.49,163.48,0.06]
["bitfinex","SOLUSD",1754296735353,23.30072807,163.49,163.48,0.06]
["bitfinex","SOLUSD",1754296737387,15.28700555,163.54,163.48,0.06]
["bitfinex","SOLUSD",1754296737388,0.14216158,163.55,163.48,0.06]
["bitfinex","SOLUSD",1754296737537,6.5160441,163.51,163.49,43.16]
["bitfinex","SOLUSD",1754296738157,6.5160441,163.5,163.49,43.16]
["bitfinex","SOLUSD",1754296739763,23.30072807,163.5,163.49,43.16]
["bitfinex","SOLUSD",1754296740854,16.78468397,163.49,163.48,0.06]
["bitfinex","SOLUSD",1754296741053,23.30072807,163.49,163.48,0.06]
["bitfinex","SOLUSD",1754296743353,29.41731012,163.49,163.48,0.06]
["bitfinex","SOLUSD",1754296744662,0.14216157,163.5,163.48,0.06]
["bitfinex","SOLUSD",1754296744861,0.03,163.57,163.49,6.5160441]
["bitfinex","SOLUSD",1754296745063,6.5160441,163.56,163.5,43.16]
["bitfinex","SOLUSD",1754296745356,6.51604411,163.55,163.51,6.5160441]
["bitfinex","SOLUSD",1754296746680,1e-08,163.55,163.53,12.63113001]
["bitfinex","SOLUSD",1754296746886,1e-08,163.55,163.54,49.6760441]
["bitfinex","SOLUSD",1754296747596,1e-08,163.55,163.54,43.16]
["bitfinex","SOLUSD",1754296747773,1e-08,163.55,163.54,49.6760441]
["bitfinex","SOLUSD",1754296749025,1e-08,163.55,163.54,55.79075609]
["bitfinex","SOLUSD",1754296749429,1e-08,163.55,163.54,49.27471199]
["bitfinex","SOLUSD",1754296750537,1e-08,163.55,163.54,55.79075609]
["bitfinex","SOLUSD",1754296751097,1e-08,163.55,163.54,43.16]
["bitfinex","SOLUSD",1754296752519,1e-08,163.55,163.54,56.40222728]
["bitfinex","SOLUSD",1754296752724,1e-08,163.55,163.54,55.79075609]
["bitfinex","SOLUSD",1754296752909,1e-08,163.55,163.54,49.37471199]
["bitfinex","SOLUSD",1754296753101,1e-08,163.55,163.54,55.89075609]
["bitfinex","SOLUSD",1754296756248,1e-08,163.55,163.54,49.35471199]
["bitfinex","SOLUSD",1754296756432,1e-08,163.55,163.54,55.87075609]
["bitfinex","SOLUSD",1754296758023,1e-08,163.55,163.54,81.87075609]
["bitfinex","SOLUSD",1754296762524,1e-08,163.57,163.56,26.14216157]
["bitfinex","SOLUSD",1754296762741,1e-08,163.57,163.56,75.95820567]
["bitfinex","SOLUSD",1754296763351,1e-08,163.57,163.56,78.40746067]
["bitfinex","SOLUSD",1754296764568,0.1,163.61,163.57,0.14216157]
["bitfinex","SOLUSD",1754296764767,0.1,163.61,163.6,6.5160441]
["bitfinex","SOLUSD",1754296764942,0.1,163.61,163.6,49.9960441]
["bitfinex","SOLUSD",1754296766676,0.1,163.61,163.6,56.10851353]
["bitfinex","SOLUSD",1754296771374,0.1,163.61,163.6,49.59246943]
["bitfinex","SOLUSD",1754296771577,0.1,163.61,163.6,56.10851353]
["bitfinex","SOLUSD",1754296772269,0.1,163.61,163.6,49.59246943]
["bitfinex","SOLUSD",1754296773263,0.1,163.61,163.6,43.42]
["bitfinex","SOLUSD",1754296775692,0.1,163.61,163.6,49.53246943]
["bitfinex","SOLUSD",1754296776495,0.1,163.61,163.6,56.04851353]
["bitfinex","SOLUSD",1754296780306,1e-08,163.61,163.6,88.56455763]
["bitfinex","SOLUSD",1754296782195,0.03,163.63,163.62,26.0]
["bitfinex","SOLUSD",1754296782402,0.1,163.64,163.62,75.8760441]
["bitfinex","SOLUSD",1754296782570,1e-08,163.64,163.63,6.5160441]
["bitfinex","SOLUSD",1754296782989,1e-08,163.64,163.63,7.26934054]
["bitfinex","SOLUSD",1754296783198,1e-08,163.64,163.63,24.05402451]
["bitfinex","SOLUSD",1754296783381,0.1,163.72,163.71,6.5160441]
["bitfinex","SOLUSD",1754296783601,0.1,163.72,163.71,49.8960441]
["bitfinex","SOLUSD",1754296784193,0.1,163.72,163.71,56.00440644]
["bitfinex","SOLUSD",1754296792841,0.1,163.72,163.71,82.00440644]
["bitfinex","SOLUSD",1754296793206,0.1,163.72,163.71,75.48836234]
["bitfinex","SOLUSD",1754296793401,0.1,163.72,163.71,82.00440644]
["bitfinex","SOLUSD",1754296797446,0.1,163.72,163.71,75.48836234]
["bitfinex","SOLUSD",1754296797612,0.1,163.72,163.71,82.00440644]
["bitfinex","SOLUSD",1754296798443,0.1,163.72,163.71,49.48836234]
["bitfinex","SOLUSD",1754296798941,0.1,163.72,163.71,56.00440644]
["bitfinex","SOLUSD",1754296800156,0.1,163.72,163.71,43.38]
["bitfinex","SOLUSD",1754296800357,0.1,163.72,163.71,43.22]
["bitfinex","SOLUSD",1754296801037,0.1,163.72,163.71,43.2]
["bitfinex","SOLUSD",1754296801248,0.1,163.72,163.7,6.5160441]
["bitfinex","SOLUSD",1754296801555,0.1,163.72,163.71,43.2]
["bitfinex","SOLUSD",1754296803542,0.1,163.72,163.71,49.30836234]
["bitfinex","SOLUSD",1754296803930,0.1,163.72,163.71,6.10836234]
["bitfinex","SOLUSD",1754296804262,0.1,163.72,163.71,55.82440644]
["bitfinex","SOLUSD",1754296804438,1e-08,163.72,163.71,55.82440644]
["bitfinex","SOLUSD",1754296804844,1e-08,163.72,163.71,62.34045044]
["bitfinex","SOLUSD",1754296805437,1e-08,163.72,163.71,88.34045044]
["bitfinex","SOLUSD",1754296806143,1e-08,163.72,163.71,88.48261201]
["bitfinex","SOLUSD",1754296807236,1e-08,163.72,163.71,79.87813221]
["bitfinex","SOLUSD",1754296807942,1e-08,163.74,163.73,26.0]
["bitfinex","SOLUSD",1754296808260,1e-08,163.74,163.73,82.55658347]
["bitfinex","SOLUSD",1754296808561,1e-08,163.74,163.73,56.55658347]
["bitfinex","SOLUSD",1754296808719,1e-08,163.74,163.73,73.34126744]
["bitfinex","SOLUSD",1754296808926,1e-08,163.74,163.73,79.85731154]
["bitfinex","SOLUSD",1754296809538,26.0,163.85,163.76,26.0]
["bitfinex","SOLUSD",1754296809725,7.35984421,163.87,163.77,86.55529641]
["bitfinex","SOLUSD",1754296809942,13.87588831,163.87,163.77,86.55529641]
["bitfinex","SOLUSD",1754296810142,6.5160441,163.86,163.81,26.0]
["bitfinex","SOLUSD",1754296810351,6.5160441,163.84,163.78,6.10575161]
["bitfinex","SOLUSD",1754296810565,6.5160441,163.84,163.79,49.7760441]
["bitfinex","SOLUSD",1754296810854,13.87588831,163.87,163.83,6.5160441]
["bitfinex","SOLUSD",1754296811024,13.87588831,163.87,163.84,43.26]
["bitfinex","SOLUSD",1754296811224,7.35984421,163.87,163.84,43.26]
["bitfinex","SOLUSD",1754296811932,13.87588831,163.87,163.84,43.26]
["bitfinex","SOLUSD",1754296812626,7.35984421,163.87,163.84,49.36330299]
["bitfinex","SOLUSD",1754296812825,0.1,163.89,163.85,6.5160441]
["bitfinex","SOLUSD",1754296813062,0.1,163.89,163.86,49.7760441]
["bitfinex","SOLUSD",1754296813270,0.1,163.89,163.88,6.5160441]
["bitfinex","SOLUSD",1754296813429,0.1,163.89,163.88,49.7960441]
["bitfinex","SOLUSD",1754296814024,0.1,163.89,163.88,55.89806997]
["bitfinex","SOLUSD",1754296816932,0.1,163.89,163.88,55.87806997]
["bitfinex","SOLUSD",1754296820462,0.1,163.89,163.88,56.02023154]
["bitfinex","SOLUSD",1754296822651,0.1,163.89,163.88,55.87806997]
["bitfinex","SOLUSD",1754296822976,0.1,163.89,163.88,55.81806997]
["bitfinex","SOLUSD",1754296823187,0.1,163.89,163.88,12.61806997]
["bitfinex","SOLUSD",1754296823343,0.1,163.89,163.88,49.32202587]
["bitfinex","SOLUSD",1754296823540,0.1,163.89,163.88,55.83806997]
["bitfinex","SOLUSD",1754296824271,0.1,163.89,163.88,49.32202587]
["bitfinex","SOLUSD",1754296824448,0.1,163.89,163.88,12.61806997]
["bitfinex","SOLUSD",1754296824651,0.1,163.89,163.88,55.85806997]
["bitfinex","SOLUSD",1754296828352,0.1,163.89,163.88,56.00023154]
["bitfinex","SOLUSD",1754296828749,1e-08,163.89,163.88,56.00023154]
["bitfinex","SOLUSD",1754296831567,1e-08,163.91,163.9,32.65820567]
["bitfinex","SOLUSD",1754296831786,1e-08,163.91,163.9,75.85820567]
["bitfinex","SOLUSD",1754296832378,1e-08,163.91,163.9,81.95948693]
["bitfinex","SOLUSD",1754296835777,1e-08,163.91,163.9,75.44344283]
["bitfinex","SOLUSD",1754296835981,1e-08,163.91,163.9,81.95948693]
["bitfinex","SOLUSD",1754296837198,1e-08,163.91,163.9,75.44344283]
["bitfinex","SOLUSD",1754296837500,1e-08,163.91,163.9,81.95948693]
["bitfinex","SOLUSD",1754296841072,1e-08,163.91,163.9,75.44344283]
["bitfinex","SOLUSD",1754296841302,1e-08,163.91,163.9,81.95948693]
["bitfinex","SOLUSD",1754296843005,1e-08,163.91,163.9,81.81732536]
["bitfinex","SOLUSD",1754296851924,1e-08,163.91,163.9,81.95948693]
["bitfinex","SOLUSD",1754296852425,16.78468397,164.0,163.91,0.14216157]
["bitfinex","SOLUSD",1754296852599,6.5160441,164.0,163.96,6.5160441]
["bitfinex","SOLUSD",1754296852802,6.5160441,164.0,163.97,43.08]
["bitfinex","SOLUSD",1754296853594,6.5160441,164.0,163.97,49.17845104]
["bitfinex","SOLUSD",1754296853796,48.88084438,164.04,163.97,55.69449514]
["bitfinex","SOLUSD",1754296854045,6.5160441,164.01,163.97,55.69449514]
["bitfinex","SOLUSD",1754296854201,6.5160441,164.01,163.97,49.17845104]
["bitfinex","SOLUSD",1754296854402,16.78468397,164.02,163.97,55.69449514]
["bitfinex","SOLUSD",1754296854626,6.5160441,164.01,163.97,55.69449514]
["bitfinex","SOLUSD",1754296855128,6.5160441,164.01,163.97,49.17845104]
["bitfinex","SOLUSD",1754296855538,6.5160441,164.0,163.97,49.17845104]
["bitfinex","SOLUSD",1754296856022,6.5160441,164.01,163.97,49.17845104]
["bitfinex","SOLUSD",1754296856613,6.5160441,164.01,163.97,55.69449514]
["bitfinex","SOLUSD",1754296857106,6.5160441,164.01,163.97,49.17845104]
["bitfinex","SOLUSD",1754296858106,6.5160441,164.0,163.97,49.17845104]
["bitfinex","SOLUSD",1754296860205,16.78468397,163.97,163.89,6.10165354]
["bitfinex","SOLUSD",1754296860409,6.5160441,163.95,163.91,6.5160441]
["bitfinex","SOLUSD",1754296860623,6.5160441,163.96,163.93,6.1001647]
["bitfinex","SOLUSD",1754296860828,22.88336966,163.97,163.94,43.08]
["bitfinex","SOLUSD",1754296861126,6.5160441,163.95,163.94,43.08]
["bitfinex","SOLUSD",1754296862028,21.76017996,164.0,163.94,43.08]
["bitfinex","SOLUSD",1754296862029,16.78468397,163.98,163.94,43.08]
["bitfinex","SOLUSD",1754296862214,6.5160441,164.0,163.94,43.08]
["bitfinex","SOLUSD",1754296862215,23.30072807,163.96,163.94,43.08]
["bitfinex","SOLUSD",1754296862823,6.5160441,163.98,163.94,55.6957355]
["bitfinex","SOLUSD",1754296863034,10.62611095,163.98,163.94,49.1796914]
["bitfinex","SOLUSD",1754296863328,6.5160441,163.95,163.94,43.08]
["bitfinex","SOLUSD",1754296865724,16.78468397,163.99,163.94,43.08]
["bitfinex","SOLUSD",1754296865725,6.5160441,163.96,163.94,43.08]
["bitfinex","SOLUSD",1754296865929,6.5160441,163.96,163.94,49.17972697]
["bitfinex","SOLUSD",1754296868645,14.45109318,164.03,163.94,55.69577107]
["bitfinex","SOLUSD",1754296868818,6.5160441,164.0,163.96,6.5160441]
["bitfinex","SOLUSD",1754296869139,6.5160441,164.0,163.97,43.08]
["bitfinex","SOLUSD",1754296869710,6.5160441,164.0,163.98,6.09830467]
["bitfinex","SOLUSD",1754296869911,6.5160441,164.01,163.99,43.08]
["bitfinex","SOLUSD",1754296870932,0.03,164.03,163.99,43.08]
["bitfinex","SOLUSD",1754296870933,6.5160441,164.0,163.99,43.08]
["bitfinex","SOLUSD",1754296872225,6.5160441,164.0,163.94,15.24948151]
["bitfinex","SOLUSD",1754296872226,6.5160441,164.0,163.96,6.09891867]
["bitfinex","SOLUSD",1754296872427,6.5160441,163.99,163.97,43.08]
["bitfinex","SOLUSD",1754296872661,6.5160441,164.0,163.97,43.08]
["bitfinex","SOLUSD",1754296873136,6.5160441,164.01,163.97,43.08]
["bitfinex","SOLUSD",1754296873529,16.81468397,164.03,163.97,49.5960441]
["bitfinex","SOLUSD",1754296873840,6.5160441,164.01,163.97,49.5960441]
["bitfinex","SOLUSD",1754296874053,6.5160441,164.01,163.98,6.09830467]
["bitfinex","SOLUSD",1754296874348,6.5160441,164.01,163.99,43.08]
["bitfinex","SOLUSD",1754296874642,16.81468397,164.03,163.99,43.08]
["bitfinex","SOLUSD",1754296874643,6.5160441,164.0,163.99,43.08]
["bitfinex","SOLUSD",1754296875334,6.5160441,164.0,163.95,6.09912858]
["bitfinex","SOLUSD",1754296875535,6.5160441,163.98,163.96,43.08]
["bitfinex","SOLUSD",1754296875932,6.5160441,163.99,163.96,49.17881834]
["bitfinex","SOLUSD",1754296878330,6.09689092,164.02,163.96,49.17881834]
["bitfinex","SOLUSD",1754296878532,6.5160441,163.99,163.96,49.17881834]
["bitfinex","SOLUSD",1754296878748,6.5160441,163.99,163.97,43.08]
["bitfinex","SOLUSD",1754296880562,6.5160441,163.98,163.97,43.08]
["bitfinex","SOLUSD",1754296881675,12.61434877,163.98,163.97,43.08]
["bitfinex","SOLUSD",1754296881825,29.39903274,163.98,163.97,43.08]
["bitfinex","SOLUSD",1754296882029,16.78468397,163.97,163.95,43.08]
["bitfinex","SOLUSD",1754296882257,6.5160441,163.96,163.95,43.08]
["bitfinex","SOLUSD",1754296883224,6.5160441,163.98,163.95,49.17942055]
["bitfinex","SOLUSD",1754296883625,4.13935242,163.99,163.95,55.69546465]
["bitfinex","SOLUSD",1754296883854,0.03,163.99,163.95,55.69546465]
["bitfinex","SOLUSD",1754296884054,6.5460441,163.99,163.95,49.17942055]
["bitfinex","SOLUSD",1754296885257,0.03,163.99,163.95,55.69546465]
["bitfinex","SOLUSD",1754296885757,6.5460441,163.99,163.95,49.17942055]
["bitfinex","SOLUSD",1754296887441,0.03,163.99,163.95,70.94401603]
["bitfinex","SOLUSD",1754296888034,0.03,163.99,163.96,6.5160441]
["bitfinex","SOLUSD",1754296888234,0.03,163.99,163.97,43.08]
["bitfinex","SOLUSD",1754296888636,0.03,163.99,163.97,49.5960441]
["bitfinex","SOLUSD",1754296889246,0.03,163.99,163.98,6.09830467]
["bitfinex","SOLUSD",1754296890860,0.03,163.99,163.98,12.61434877]
["bitfinex","SOLUSD",1754296892242,0.03,164.01,163.98,28.4699409]
["bitfinex","SOLUSD",1754296892438,0.03,164.01,164.0,6.5160441]
["bitfinex","SOLUSD",1754296892860,0.03,164.01,164.0,7.12580019]
["bitfinex","SOLUSD",1754296893158,0.03,164.01,164.0,13.36552273]
["bitfinex","SOLUSD",1754296894772,0.03,164.01,164.0,19.88156673]
["bitfinex","SOLUSD",1754296896364,0.03,164.01,164.0,22.85861837]
["bitfinex","SOLUSD",1754296898082,1e-08,164.01,164.0,29.37466247]
["bitfinex","SOLUSD",1754296898746,1e-08,164.01,164.0,178.77466247]
["bitfinex","SOLUSD",1754296898936,1e-08,164.01,164.0,178.16490638]
["bitfinex","SOLUSD",1754296899437,1e-08,164.03,164.02,26.14216157]
["bitfinex","SOLUSD",1754296899750,1e-08,164.03,164.02,76.32788741]
["bitfinex","SOLUSD",1754296900144,1e-08,164.03,164.02,82.42470487]
["bitfinex","SOLUSD",1754296901371,4.96520715,164.14,164.08,0.14216157]
["bitfinex","SOLUSD",1754296901669,4.96520715,164.14,164.13,6.5160441]
["bitfinex","SOLUSD",1754296901868,4.96520715,164.14,164.13,49.5760441]
["bitfinex","SOLUSD",1754296902046,4.96520715,164.14,164.13,56.42021017]
["bitfinex","SOLUSD",1754296902244,1e-08,164.14,164.13,73.20489414]
["bitfinex","SOLUSD",1754296902573,1e-08,164.14,164.13,61.14995414]
["bitfinex","SOLUSD",1754296904376,1e-08,164.14,164.13,50.88131427]
["bitfinex","SOLUSD",1754296904751,1e-08,164.14,164.13,44.36527017]
["bitfinex","SOLUSD",1754296904976,0.03000001,164.14,164.13,44.36527017]
["bitfinex","SOLUSD",1754296905470,1e-08,164.14,164.13,67.66599824]
["bitfinex","SOLUSD",1754296906169,1e-08,164.14,164.13,68.26266014]
["bitfinex","SOLUSD",1754296909581,1e-08,164.14,164.13,63.49291617]
["bitfinex","SOLUSD",1754296912689,1e-08,164.14,164.13,88.88364304]
["bitfinex","SOLUSD",1754296915494,1e-08,164.14,164.13,45.86364304]
["bitfinex","SOLUSD",1754296915683,1e-08,164.14,164.13,88.88364304]
["bitfinex","SOLUSD",1754296916568,1e-08,164.14,164.13,39.20543737]
["bitfinex","SOLUSD",1754296916773,1e-08,164.14,164.13,82.22543737]
["bitfinex","SOLUSD",1754296917010,1e-08,164.14,164.13,88.74148147]
["bitfinex","SOLUSD",1754296917164,1e-08,164.14,164.13,45.72148147]
["bitfinex","SOLUSD",1754296917371,1e-08,164.14,164.13,82.22543737]
["bitfinex","SOLUSD",1754296917595,1e-08,164.14,164.13,88.74148147]
["bitfinex","SOLUSD",1754296918279,1e-08,164.14,164.13,49.11273137]
["bitfinex","SOLUSD",1754296918795,1e-08,164.14,164.13,12.60877547]
["bitfinex","SOLUSD",1754296918973,1e-08,164.14,164.13,55.62877547]
["bitfinex","SOLUSD",1754296919777,1e-08,164.14,164.13,49.11273137]
["bitfinex","SOLUSD",1754296919970,1e-08,164.14,164.13,55.62877547]
["bitfinex","SOLUSD",1754296920406,3.17725294,164.28,164.16,26.0]
["bitfinex","SOLUSD",1754296920581,3.17725294,164.28,164.25,6.5160441]
["bitfinex","SOLUSD",1754296920784,6.5160441,164.29,164.26,43.02]
["bitfinex","SOLUSD",1754296921096,6.5160441,164.3,164.26,61.314357]
["bitfinex","SOLUSD",1754296921289,3.17631372,164.33,164.26,61.314357]
["bitfinex","SOLUSD",1754296921669,6.5160441,164.29,164.26,61.314357]
["bitfinex","SOLUSD",1754296921874,6.5160441,164.29,164.26,43.02]
["bitfinex","SOLUSD",1754296922107,6.5160441,164.29,164.25,6.08810931]
["bitfinex","SOLUSD",1754296922108,6.5160441,164.27,164.25,18.294356]
["bitfinex","SOLUSD",1754296922283,6.5160441,164.26,164.25,61.314356]
["bitfinex","SOLUSD",1754296922611,6.5160441,164.26,164.25,43.02]
["bitfinex","SOLUSD",1754296922776,6.08614018,164.31,164.25,43.02]
["bitfinex","SOLUSD",1754296923105,26.0,164.33,164.25,43.02]
["bitfinex","SOLUSD",1754296923400,6.5160441,164.27,164.25,43.02]
["bitfinex","SOLUSD",1754296923607,6.5160441,164.26,164.25,43.02]
["bitfinex","SOLUSD",1754296925301,6.08642726,164.3,164.25,43.02]
["bitfinex","SOLUSD",1754296925597,6.08642726,164.3,164.16,21.74462892]
["bitfinex","SOLUSD",1754296925598,6.5160441,164.26,164.16,15.22858482]
["bitfinex","SOLUSD",1754296925799,6.5160441,164.23,164.18,6.5160441]
["bitfinex","SOLUSD",1754296925990,6.5160441,164.23,164.19,43.0]
["bitfinex","SOLUSD",1754296926185,6.5160441,164.23,164.19,49.09036434]
["bitfinex","SOLUSD",1754296926691,6.5160441,164.23,164.19,49.09047155]
["bitfinex","SOLUSD",1754296927500,6.5160441,164.22,164.19,43.0]
["bitfinex","SOLUSD",1754296928090,6.5160441,164.22,164.19,49.09044486]
["bitfinex","SOLUSD",1754296928674,6.5160441,164.22,164.19,43.0]
["bitfinex","SOLUSD",1754296928878,6.5160441,164.21,164.19,43.0]
["bitfinex","SOLUSD",1754296929281,6.5160441,164.2,164.17,16.784684]
["bitfinex","SOLUSD",1754296929511,6.5160441,164.19,164.18,43.0]
["bitfinex","SOLUSD",1754296931797,6.5160441,164.2,164.18,49.09085834]
["bitfinex","SOLUSD",1754296932204,6.5160441,164.19,164.18,43.0]
["bitfinex","SOLUSD",1754296933898,32.00220508,164.29,164.18,55.60687157]
["bitfinex","SOLUSD",1754296934097,58.00220508,164.29,164.18,55.60687157]
["bitfinex","SOLUSD",1754296934318,6.5160441,164.19,164.18,43.0]
["bitfinex","SOLUSD",1754296935396,12.606549,164.19,164.18,43.0]
["bitfinex","SOLUSD",1754296935901,12.606549,164.19,164.13,0.06]
["bitfinex","SOLUSD",1754296936219,6.5160441,164.15,164.14,43.0]
["bitfinex","SOLUSD",1754296938000,12.60803313,164.15,164.13,0.06]
["bitfinex","SOLUSD",1754296938199,6.5160441,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754296938614,12.60840428,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754296938999,6.5160441,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754296939220,12.60840428,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754296940237,6.5160441,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754296940809,12.60840428,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754296944221,16.78468397,164.13,164.11,0.06]
["bitfinex","SOLUSD",1754296944439,13.0320882,164.12,164.0,6.09756097]
["bitfinex","SOLUSD",1754296944657,6.5160441,164.03,164.01,43.02]
["bitfinex","SOLUSD",1754296944932,6.5160441,164.04,164.01,43.02]
["bitfinex","SOLUSD",1754296945526,16.78468397,164.13,164.01,43.02]
["bitfinex","SOLUSD",1754296945527,6.5160441,164.05,164.01,43.02]
["bitfinex","SOLUSD",1754296945713,6.5160441,164.05,164.01,49.5360441]
["bitfinex","SOLUSD",1754296945919,16.78468397,164.13,164.01,49.5360441]
["bitfinex","SOLUSD",1754296945920,6.5160441,164.04,164.01,43.02]
["bitfinex","SOLUSD",1754296946120,6.5160441,164.05,164.02,6.09681746]
["bitfinex","SOLUSD",1754296947250,6.5160441,164.04,164.02,6.09681746]
["bitfinex","SOLUSD",1754296947434,6.5160441,164.04,164.01,49.11711613]
["bitfinex","SOLUSD",1754296948428,6.5160441,164.03,164.01,49.11711613]
["bitfinex","SOLUSD",1754296948611,6.5160441,164.03,164.01,43.02]
["bitfinex","SOLUSD",1754296948921,6.5160441,164.03,164.01,49.11707584]
["bitfinex","SOLUSD",1754296951646,6.5160441,164.08,164.01,49.11707584]
["bitfinex","SOLUSD",1754296951814,6.5160441,164.04,164.01,49.11707584]
["bitfinex","SOLUSD",1754296952660,6.5160441,164.03,164.01,49.11707584]
["bitfinex","SOLUSD",1754296953340,6.5160441,164.02,164.01,49.11707584]
["bitfinex","SOLUSD",1754296953744,6.5160441,164.03,164.01,49.11707584]
["bitfinex","SOLUSD",1754296954612,6.0950646,164.07,164.01,49.11707584]
["bitfinex","SOLUSD",1754296954815,6.5160441,164.05,164.01,49.11707584]
["bitfinex","SOLUSD",1754296955819,6.5160441,164.04,164.01,49.11707584]
["bitfinex","SOLUSD",1754296956015,6.5160441,164.02,164.01,43.02]
["bitfinex","SOLUSD",1754296958155,6.5160441,164.02,164.0,43.04]
["bitfinex","SOLUSD",1754296958365,6.5160441,164.01,164.0,43.04]
["bitfinex","SOLUSD",1754296961544,6.5160441,164.08,164.0,55.65360507]
["bitfinex","SOLUSD",1754296961745,6.5160441,164.05,164.0,55.65360507]
["bitfinex","SOLUSD",1754296962843,6.5160441,164.05,164.0,49.13756097]
["bitfinex","SOLUSD",1754296963040,6.5160441,164.04,164.0,55.65360507]
["bitfinex","SOLUSD",1754296963384,6.5160441,164.04,164.0,49.13756097]
["bitfinex","SOLUSD",1754296963676,6.5160441,164.03,164.0,49.13756097]
["bitfinex","SOLUSD",1754296964147,6.5160441,164.04,164.0,49.13756097]
["bitfinex","SOLUSD",1754296964660,6.5160441,164.03,164.0,49.13756097]
["bitfinex","SOLUSD",1754296965261,6.5160441,164.02,164.0,43.04]
["bitfinex","SOLUSD",1754296965576,6.5160441,164.01,164.0,43.04]
["bitfinex","SOLUSD",1754296967564,6.0160441,164.01,164.0,43.04]
["bitfinex","SOLUSD",1754296968075,6.09670821,164.03,164.0,43.04]
["bitfinex","SOLUSD",1754296968278,6.5160441,164.01,164.0,43.04]
["bitfinex","SOLUSD",1754296969498,6.5160441,164.01,163.99,0.06]
["bitfinex","SOLUSD",1754296969660,6.5160441,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754296970589,6.5160441,164.01,163.99,0.06]
["bitfinex","SOLUSD",1754296972752,29.81677217,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754296972990,1.36649096,164.05,163.99,0.06]
["bitfinex","SOLUSD",1754296972991,26.0,164.05,163.99,0.06]
["bitfinex","SOLUSD",1754296973203,6.5160441,164.03,163.99,0.06]
["bitfinex","SOLUSD",1754296973359,6.5160441,164.02,163.99,43.18]
["bitfinex","SOLUSD",1754296974417,6.09623858,164.04,163.99,43.18]
["bitfinex","SOLUSD",1754296974418,6.5160441,164.01,163.99,43.18]
["bitfinex","SOLUSD",1754296975497,6.5160441,164.01,163.99,49.27785604]
["bitfinex","SOLUSD",1754296975708,6.5160441,164.02,163.99,49.27785604]
["bitfinex","SOLUSD",1754296976223,6.5160441,164.05,164.0,6.5160441]
["bitfinex","SOLUSD",1754296977193,6.5160441,164.05,164.01,6.09718919]
["bitfinex","SOLUSD",1754296977429,6.5160441,164.05,164.02,43.14]
["bitfinex","SOLUSD",1754296977744,16.78468397,164.05,163.99,0.06]
["bitfinex","SOLUSD",1754296977947,6.5160441,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754296979449,13.0320882,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754296979753,19.12964917,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754296980937,19.12964917,164.0,163.96,0.2]
["bitfinex","SOLUSD",1754296980938,42.92684554,163.99,163.96,0.2]
["bitfinex","SOLUSD",1754296981121,42.92684554,163.99,163.91,0.06]
["bitfinex","SOLUSD",1754296981122,23.44288964,163.97,163.91,0.06]
["bitfinex","SOLUSD",1754296981325,23.30072807,163.94,163.91,0.06]
["bitfinex","SOLUSD",1754296982005,29.95893374,163.94,163.91,0.06]
["bitfinex","SOLUSD",1754296982207,29.81677217,163.92,163.86,0.06]
["bitfinex","SOLUSD",1754296982410,23.30072807,163.89,163.86,0.06]
["bitfinex","SOLUSD",1754296982639,27.53037152,163.89,163.86,0.06]
["bitfinex","SOLUSD",1754296983011,10.74568755,163.89,163.86,0.06]
["bitfinex","SOLUSD",1754296983733,22.88613428,163.9,163.86,0.06]
["bitfinex","SOLUSD",1754296983734,6.10017345,163.93,163.86,0.06]
["bitfinex","SOLUSD",1754296984054,26.0,163.93,163.86,0.06]
["bitfinex","SOLUSD",1754296984220,22.88814197,163.94,163.88,10.80568755]
["bitfinex","SOLUSD",1754296984221,6.103458,163.94,163.88,10.80568755]
["bitfinex","SOLUSD",1754296984430,10.74568755,163.93,163.88,10.80568755]
["bitfinex","SOLUSD",1754296984740,6.0979328,163.99,163.89,10.74568755]
["bitfinex","SOLUSD",1754296984921,10.74568755,163.95,163.9,10.74568755]
["bitfinex","SOLUSD",1754296985238,10.74568755,163.93,163.88,0.06]
["bitfinex","SOLUSD",1754296985446,10.74568755,163.92,163.89,43.52]
["bitfinex","SOLUSD",1754296986459,26.0,163.98,163.89,43.52]
["bitfinex","SOLUSD",1754296986460,10.74568755,163.93,163.89,43.52]
["bitfinex","SOLUSD",1754296987329,16.78468397,163.97,163.9,6.10128126]
["bitfinex","SOLUSD",1754296987531,16.78468397,163.97,163.9,16.84696881]
["bitfinex","SOLUSD",1754296987723,10.74568755,163.95,163.9,16.84696881]
["bitfinex","SOLUSD",1754296988852,10.74568755,163.94,163.9,16.84696881]
["bitfinex","SOLUSD",1754296989077,10.74568755,163.94,163.9,6.10128126]
["bitfinex","SOLUSD",1754296989443,10.74568755,163.93,163.9,6.10128126]
["bitfinex","SOLUSD",1754296989639,10.74568755,163.97,163.92,10.74568755]
["bitfinex","SOLUSD",1754296989828,10.74568755,163.97,163.93,43.5]
["bitfinex","SOLUSD",1754296990554,10.74568755,163.96,163.93,43.5]
["bitfinex","SOLUSD",1754296990739,10.74568755,163.96,163.93,49.6000135]
["bitfinex","SOLUSD",1754296991351,10.74568755,163.95,163.93,49.6000135]
["bitfinex","SOLUSD",1754296991560,10.74568755,163.94,163.93,43.5]
["bitfinex","SOLUSD",1754296992138,10.74568755,163.94,163.9,6.16128095]
["bitfinex","SOLUSD",1754296992352,10.74568755,163.92,163.9,43.56]
["bitfinex","SOLUSD",1754296992858,10.77568755,163.94,163.9,49.66118698]
["bitfinex","SOLUSD",1754296993650,10.74568755,163.93,163.9,49.66118698]
["bitfinex","SOLUSD",1754296993867,10.74568755,163.92,163.9,43.56]
["bitfinex","SOLUSD",1754296994037,10.74568755,163.91,163.9,49.66128126]
["bitfinex","SOLUSD",1754296994234,10.74568755,163.92,163.9,49.66128126]
["bitfinex","SOLUSD",1754296995637,0.03,163.94,163.9,49.66128126]
["bitfinex","SOLUSD",1754296995838,10.74568755,163.92,163.9,49.66128126]
["bitfinex","SOLUSD",1754296997860,0.03,163.94,163.9,49.66128126]
["bitfinex","SOLUSD",1754296998060,10.77568755,163.94,163.9,49.66128126]
["bitfinex","SOLUSD",1754296999473,10.74568755,163.93,163.9,49.66128126]
["bitfinex","SOLUSD",1754297004739,6.44081076,163.93,163.9,49.66128126]
["bitfinex","SOLUSD",1754297007281,6.44081076,163.92,163.9,69.56]
["bitfinex","SOLUSD",1754297009858,6.44081076,163.91,163.9,69.56]
["bitfinex","SOLUSD",1754297010461,6.44081076,163.91,163.9,43.56]
["bitfinex","SOLUSD",1754297011879,29.32640376,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754297012472,23.22549473,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754297012860,29.32640376,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754297015660,6.44081076,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754297020663,12.54171979,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754297021562,29.32640376,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754297022955,6.44081076,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754297024383,12.54171979,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754297024760,16.64981321,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754297025865,12.54171979,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754297026079,16.64971498,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754297026285,12.68388136,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754297026602,16.79180705,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754297031970,4.10792569,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754297032177,4.10792569,163.92,163.9,0.06]
["bitfinex","SOLUSD",1754297032391,4.13792569,163.94,163.9,0.06]
["bitfinex","SOLUSD",1754297032595,10.57804926,163.94,163.9,0.06]
["bitfinex","SOLUSD",1754297032793,4.1072385,163.93,163.9,0.06]
["bitfinex","SOLUSD",1754297033076,6.44081076,163.93,163.9,0.06]
["bitfinex","SOLUSD",1754297034679,6.44081076,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754297034885,6.58297233,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754297035088,10.69100366,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754297036397,16.79191269,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754297040804,33.57659666,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754297041185,59.57659666,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754297042410,16.78468397,163.9,163.88,0.06]
["bitfinex","SOLUSD",1754297042614,70.75568763,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754297044012,70.75568763,163.89,163.86,0.06]
["bitfinex","SOLUSD",1754297044013,26.0,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754297044194,79.80884209,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754297044397,85.91124033,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754297044609,102.83808587,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754297045208,109.27889587,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754297046594,42.78468397,163.84,163.83,0.2]
["bitfinex","SOLUSD",1754297046796,49.22549473,163.84,163.83,0.2]
["bitfinex","SOLUSD",1754297048600,55.32901035,163.84,163.83,0.2]
["bitfinex","SOLUSD",1754297049090,3.1898479,163.88,163.83,0.2]
["bitfinex","SOLUSD",1754297049282,6.44081076,163.86,163.83,0.2]
["bitfinex","SOLUSD",1754297055217,6.44081076,163.87,163.83,0.2]
["bitfinex","SOLUSD",1754297055432,6.10210674,163.88,163.84,6.44081076]
["bitfinex","SOLUSD",1754297055433,6.44081076,163.88,163.84,6.44081076]
["bitfinex","SOLUSD",1754297055734,6.44081076,163.88,163.83,6.30373861]
["bitfinex","SOLUSD",1754297055916,6.44081076,163.88,163.84,6.44081076]
["bitfinex","SOLUSD",1754297056486,6.44081076,163.88,163.83,6.30373861]
["bitfinex","SOLUSD",1754297056721,10.54552583,163.88,163.83,6.30373861]
["bitfinex","SOLUSD",1754297057027,6.44081076,163.88,163.84,6.44081076]
["bitfinex","SOLUSD",1754297057228,6.44081076,163.86,163.83,0.2]
["bitfinex","SOLUSD",1754297057430,6.44081076,163.85,163.83,0.2]
["bitfinex","SOLUSD",1754297058898,6.44081076,163.84,163.83,0.2]
["bitfinex","SOLUSD",1754297059606,6.10251118,163.87,163.83,0.2]
["bitfinex","SOLUSD",1754297059607,6.44081076,163.85,163.83,0.2]
["bitfinex","SOLUSD",1754297059804,6.44081076,163.86,163.83,6.30388213]
["bitfinex","SOLUSD",1754297061219,6.44081076,163.86,163.83,0.2]
["bitfinex","SOLUSD",1754297062124,6.44081076,163.86,163.83,6.30377157]
["bitfinex","SOLUSD",1754297062521,6.44081076,163.88,163.83,12.74458233]
["bitfinex","SOLUSD",1754297062895,16.78468397,163.9,163.83,6.30377157]
["bitfinex","SOLUSD",1754297063100,6.44081076,163.87,163.83,6.30377157]
["bitfinex","SOLUSD",1754297064619,6.44081076,163.87,163.83,12.74458233]
["bitfinex","SOLUSD",1754297065121,6.44081076,163.89,163.84,6.44081076]
["bitfinex","SOLUSD",1754297065323,4.10545643,163.9,163.84,6.44081076]
["bitfinex","SOLUSD",1754297065524,6.44081076,163.89,163.84,6.44081076]
["bitfinex","SOLUSD",1754297065731,4.10545643,163.9,163.86,6.44081076]
["bitfinex","SOLUSD",1754297065929,0.03,163.91,163.87,6.44081076]
["bitfinex","SOLUSD",1754297066308,0.03,163.91,163.88,6.44081076]
["bitfinex","SOLUSD",1754297066797,0.03,163.91,163.88,12.54254487]
["bitfinex","SOLUSD",1754297068047,0.03,163.91,163.87,12.54310373]
["bitfinex","SOLUSD",1754297068331,6.44081076,163.9,163.85,12.54395387]
["bitfinex","SOLUSD",1754297069416,6.47081076,163.91,163.86,6.44081076]
["bitfinex","SOLUSD",1754297070330,6.47081076,163.91,163.85,6.10314311]
["bitfinex","SOLUSD",1754297070523,6.47081076,163.91,163.86,6.44081076]
["bitfinex","SOLUSD",1754297072242,6.47081076,163.91,163.87,6.10239824]
["bitfinex","SOLUSD",1754297073027,6.47081076,163.91,163.87,12.543209]
["bitfinex","SOLUSD",1754297074157,0.03,163.91,163.87,12.543209]
["bitfinex","SOLUSD",1754297077348,16.81468397,163.91,163.86,6.44081076]
["bitfinex","SOLUSD",1754297077537,23.25549473,163.91,163.86,6.44081076]
["bitfinex","SOLUSD",1754297078341,6.44081076,163.9,163.86,6.44081076]
["bitfinex","SOLUSD",1754297078742,6.44081076,163.9,163.85,12.54395387]
["bitfinex","SOLUSD",1754297079462,0.03,163.91,163.89,6.44081076]
["bitfinex","SOLUSD",1754297079740,0.03,163.91,163.9,6.44081076]
["bitfinex","SOLUSD",1754297080441,0.03,163.91,163.89,43.14]
["bitfinex","SOLUSD",1754297080656,0.03,163.91,163.9,6.44081076]
["bitfinex","SOLUSD",1754297081152,0.03,163.91,163.9,12.54209202]
["bitfinex","SOLUSD",1754297081442,0.03,163.91,163.89,43.14]
["bitfinex","SOLUSD",1754297082146,6.44081076,163.9,163.86,0.06]
["bitfinex","SOLUSD",1754297082527,6.44081076,163.89,163.86,0.06]
["bitfinex","SOLUSD",1754297083132,6.44081076,163.88,163.86,0.06]
["bitfinex","SOLUSD",1754297083342,6.10139769,163.9,163.86,0.06]
["bitfinex","SOLUSD",1754297083343,6.44081076,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754297083735,6.44081076,163.88,163.86,0.06]
["bitfinex","SOLUSD",1754297084140,0.03,163.91,163.86,0.06]
["bitfinex","SOLUSD",1754297084355,6.44081076,163.9,163.86,0.06]
["bitfinex","SOLUSD",1754297084654,6.44081076,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754297086543,12.543209,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754297087966,29.32789297,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754297092158,23.22549473,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754297092357,6.44081076,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754297098283,16.78468397,163.88,163.86,6.50081076]
["bitfinex","SOLUSD",1754297098447,0.03,163.91,163.87,6.44081076]
["bitfinex","SOLUSD",1754297098648,0.03,163.91,163.9,6.44081076]
["bitfinex","SOLUSD",1754297098858,0.03,163.91,163.89,6.44081076]
["bitfinex","SOLUSD",1754297100176,0.03,163.91,163.9,6.44081076]
["bitfinex","SOLUSD",1754297100842,0.03,163.91,163.9,12.54209202]
["bitfinex","SOLUSD",1754297103159,0.03,163.91,163.9,38.54209202]
["bitfinex","SOLUSD",1754297105169,1e-08,163.91,163.9,81.72209202]
["bitfinex","SOLUSD",1754297105361,1e-08,163.91,163.9,79.08974832]
["bitfinex","SOLUSD",1754297105764,0.03,163.93,163.92,26.0]
["bitfinex","SOLUSD",1754297105970,0.03,163.93,163.92,38.88162152]
["bitfinex","SOLUSD",1754297106365,0.03,163.93,163.92,44.98215836]
["bitfinex","SOLUSD",1754297111387,0.03,163.94,163.92,44.98215836]
["bitfinex","SOLUSD",1754297111691,0.03,163.94,163.93,49.58081076]
["bitfinex","SOLUSD",1754297112384,0.03,163.94,163.93,55.68097546]
["bitfinex","SOLUSD",1754297116084,0.03,163.94,163.93,55.66097546]
["bitfinex","SOLUSD",1754297117378,0.03,163.94,163.93,12.54097546]
["bitfinex","SOLUSD",1754297117963,0.03,163.94,163.93,55.66097546]
["bitfinex","SOLUSD",1754297121362,0.03,163.96,163.95,26.0]
["bitfinex","SOLUSD",1754297121683,9.65794431,164.02,163.95,75.70297233]
["bitfinex","SOLUSD",1754297121990,9.65794431,164.02,164.01,6.44081076]
["bitfinex","SOLUSD",1754297122160,9.65794431,164.02,164.01,49.56081076]
["bitfinex","SOLUSD",1754297122561,9.65794431,164.02,164.01,43.12]
["bitfinex","SOLUSD",1754297122982,9.65794431,164.02,164.01,49.56081076]
["bitfinex","SOLUSD",1754297123382,9.65794431,164.02,164.01,55.65799995]
["bitfinex","SOLUSD",1754297124793,9.65794431,164.02,164.0,6.09750996]
["bitfinex","SOLUSD",1754297124981,9.65794431,164.02,163.99,3.04516889]
["bitfinex","SOLUSD",1754297124982,9.65794431,164.02,164.01,43.12]
["bitfinex","SOLUSD",1754297125495,9.65794431,164.02,163.99,12.53846925]
["bitfinex","SOLUSD",1754297125991,9.65794431,164.02,164.0,43.12]
["bitfinex","SOLUSD",1754297126197,9.65794431,164.02,164.01,43.12]
["bitfinex","SOLUSD",1754297128593,22.19557253,164.02,163.95,6.44081076]
["bitfinex","SOLUSD",1754297128777,6.44081076,163.99,163.96,43.12]
["bitfinex","SOLUSD",1754297129805,6.44081076,164.01,163.97,6.44081076]
["bitfinex","SOLUSD",1754297130101,15.75479078,164.02,163.98,43.12]
["bitfinex","SOLUSD",1754297130102,6.44081076,163.99,163.98,43.12]
["bitfinex","SOLUSD",1754297131293,6.44081076,163.99,163.93,12.60086917]
["bitfinex","SOLUSD",1754297131467,6.44081076,163.95,163.94,43.12]
["bitfinex","SOLUSD",1754297132273,6.44081076,164.0,163.94,43.12]
["bitfinex","SOLUSD",1754297132561,6.44081076,163.96,163.94,43.12]
["bitfinex","SOLUSD",1754297136917,6.0987143,163.97,163.93,0.06]
["bitfinex","SOLUSD",1754297136918,6.44081076,163.95,163.93,0.06]
["bitfinex","SOLUSD",1754297137069,6.44081076,163.94,163.93,43.18]
["bitfinex","SOLUSD",1754297137880,6.44081076,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754297138080,29.80846706,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754297138286,0.14216157,163.92,163.87,43.12]
["bitfinex","SOLUSD",1754297138493,6.44081076,163.88,163.87,43.12]
["bitfinex","SOLUSD",1754297138705,16.78468397,163.91,163.87,43.12]
["bitfinex","SOLUSD",1754297139109,6.44081076,163.88,163.87,43.12]
["bitfinex","SOLUSD",1754297139986,16.78468397,163.91,163.87,43.12]
["bitfinex","SOLUSD",1754297139987,22.88565456,163.91,163.87,43.12]
["bitfinex","SOLUSD",1754297140196,6.44081076,163.89,163.87,43.12]
["bitfinex","SOLUSD",1754297140403,6.44081076,163.88,163.87,43.12]
["bitfinex","SOLUSD",1754297140586,6.44081076,163.89,163.87,43.12]
["bitfinex","SOLUSD",1754297142776,6.44081076,163.88,163.87,43.12]
["bitfinex","SOLUSD",1754297142978,6.44081076,163.88,163.86,0.06]
["bitfinex","SOLUSD",1754297143182,6.10134831,163.9,163.86,0.06]
["bitfinex","SOLUSD",1754297143183,6.44081076,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754297143380,12.543209,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754297145099,29.32789297,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754297149719,6.44081076,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754297150385,6.60180321,163.89,163.86,0.06]
["bitfinex","SOLUSD",1754297150604,6.44081076,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754297151515,6.10206532,163.88,163.86,0.06]
["bitfinex","SOLUSD",1754297151684,6.44081076,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754297153297,12.543209,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754297153997,6.10214722,163.88,163.86,0.06]
["bitfinex","SOLUSD",1754297154216,6.44081076,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754297154713,6.10214722,163.88,163.86,0.06]
["bitfinex","SOLUSD",1754297154894,6.44081076,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754297155785,6.10214722,163.88,163.86,0.06]
["bitfinex","SOLUSD",1754297155992,6.44081076,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754297157716,12.543209,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754297159916,29.47005454,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754297160507,29.32789297,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754297160707,0.5,163.88,163.86,0.06]
["bitfinex","SOLUSD",1754297161112,6.44081076,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754297161311,29.32789297,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754297161612,29.47005454,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754297164421,55.47005454,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754297168622,98.61005454,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754297170933,99.11005454,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754297171225,98.96789297,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754297171434,9.48027286,163.89,163.86,0.06]
["bitfinex","SOLUSD",1754297171942,7.42141945,163.88,163.87,6.44081076]
["bitfinex","SOLUSD",1754297172301,7.42141945,163.88,163.86,6.50081076]
["bitfinex","SOLUSD",1754297172499,7.42141945,163.88,163.86,0.06]
["bitfinex","SOLUSD",1754297173142,7.42141945,163.88,163.86,12.60358141]
["bitfinex","SOLUSD",1754297174051,7.42141945,163.88,163.86,6.50081076]
["bitfinex","SOLUSD",1754297174214,7.42141945,163.88,163.86,0.06]
["bitfinex","SOLUSD",1754297174215,6.44081076,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754297175234,29.32789297,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754297175539,29.47005454,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754297176447,16.92684554,163.86,163.84,0.06]
["bitfinex","SOLUSD",1754297176754,86.26188185,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754297177342,92.36502496,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754297177844,85.9242142,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754297179126,92.36502496,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754297180860,42.92684554,163.84,163.83,0.2]
["bitfinex","SOLUSD",1754297181058,42.92684554,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754297181222,96.60575506,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754297182436,102.71001583,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754297184137,96.26920507,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754297184325,59.57001583,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754297184525,55.47191707,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754297185029,32.44081076,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754297185245,6.44081076,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754297185850,6.44081076,163.83,163.81,0.06]
["bitfinex","SOLUSD",1754297186036,6.10317539,163.85,163.81,0.06]
["bitfinex","SOLUSD",1754297186235,6.44081076,163.85,163.81,0.06]
["bitfinex","SOLUSD",1754297188047,6.44081076,163.84,163.81,0.06]
["bitfinex","SOLUSD",1754297188647,6.44081076,163.85,163.81,0.06]
["bitfinex","SOLUSD",1754297190836,0.03,163.86,163.81,0.06]
["bitfinex","SOLUSD",1754297191342,0.03,163.86,163.82,6.44081076]
["bitfinex","SOLUSD",1754297192029,0.03,163.86,163.84,6.44081076]
["bitfinex","SOLUSD",1754297192360,0.03,163.86,163.81,0.06]
["bitfinex","SOLUSD",1754297192361,0.03,163.86,163.85,6.44081076]
["bitfinex","SOLUSD",1754297192948,0.03,163.86,163.85,38.54395387]
["bitfinex","SOLUSD",1754297194283,1e-08,163.88,163.87,49.22549473]
["bitfinex","SOLUSD",1754297194449,1e-08,163.88,163.87,49.83573455]
["bitfinex","SOLUSD",1754297194652,1e-08,163.88,163.87,49.22549473]
["bitfinex","SOLUSD",1754297194950,1e-08,163.88,163.87,55.32789297]
["bitfinex","SOLUSD",1754297195266,0.03,163.93,163.88,16.78468397]
["bitfinex","SOLUSD",1754297195460,0.03,163.93,163.92,6.44081076]
["bitfinex","SOLUSD",1754297197059,0.03,163.93,163.92,44.98215836]
["bitfinex","SOLUSD",1754297197366,0.03,163.93,163.92,45.12431993]
["bitfinex","SOLUSD",1754297197553,1e-08,163.93,163.92,45.12431993]
["bitfinex","SOLUSD",1754297197945,1e-08,163.93,163.92,19.12431993]
["bitfinex","SOLUSD",1754297200068,1e-08,163.93,163.92,45.12431993]
["bitfinex","SOLUSD",1754297200267,1e-08,163.93,163.92,55.6613476]
["bitfinex","SOLUSD",1754297202542,1e-08,163.93,163.92,81.6613476]
["bitfinex","SOLUSD",1754297207544,1e-08,163.93,163.9,6.10096015]
["bitfinex","SOLUSD",1754297207844,1e-08,163.93,163.92,6.44081076]
["bitfinex","SOLUSD",1754297210564,1e-08,163.93,163.92,12.5413476]
["bitfinex","SOLUSD",1754297211273,1e-08,163.93,163.92,12.6013476]
["bitfinex","SOLUSD",1754297218081,1e-08,163.93,163.92,45.04215836]
["bitfinex","SOLUSD",1754297218673,1e-08,163.93,163.92,45.18431993]
["bitfinex","SOLUSD",1754297219785,1e-08,163.93,163.92,35.9690039]
["bitfinex","SOLUSD",1754297219984,0.03,163.95,163.94,32.44081076]
["bitfinex","SOLUSD",1754297220158,0.03,163.95,163.94,75.54081076]
["bitfinex","SOLUSD",1754297221467,1e-08,163.96,163.95,0.14216157]
["bitfinex","SOLUSD",1754297221694,1e-08,163.96,163.95,6.58297233]
["bitfinex","SOLUSD",1754297221990,1e-08,163.96,163.95,29.46707685]
["bitfinex","SOLUSD",1754297222814,0.1,164.04,163.97,26.0]
["bitfinex","SOLUSD",1754297222973,0.1,164.04,164.02,6.44081076]
["bitfinex","SOLUSD",1754297223170,0.1,164.04,164.03,43.1]
["bitfinex","SOLUSD",1754297223573,0.1,164.04,163.97,26.0]
["bitfinex","SOLUSD",1754297223574,6.54081076,164.04,164.01,43.1]
["bitfinex","SOLUSD",1754297223780,6.44081076,164.03,164.01,43.1]
["bitfinex","SOLUSD",1754297225914,6.44081076,164.02,164.01,43.1]
["bitfinex","SOLUSD",1754297228373,6.44081076,164.02,163.99,43.08]
["bitfinex","SOLUSD",1754297228567,6.44081076,164.01,163.99,43.08]
["bitfinex","SOLUSD",1754297229994,6.09644577,164.03,163.99,43.08]
["bitfinex","SOLUSD",1754297230198,6.44081076,164.01,163.99,43.08]
["bitfinex","SOLUSD",1754297230413,6.44081076,164.0,163.97,43.08]
["bitfinex","SOLUSD",1754297230607,6.44081076,163.98,163.93,32.09986699]
["bitfinex","SOLUSD",1754297230777,6.44081076,163.94,163.92,0.06]
["bitfinex","SOLUSD",1754297231107,6.44081076,163.95,163.93,43.08]
["bitfinex","SOLUSD",1754297232378,6.09883323,163.97,163.93,43.08]
["bitfinex","SOLUSD",1754297232702,6.44081076,163.95,163.93,43.08]
["bitfinex","SOLUSD",1754297233589,6.44081076,163.94,163.93,43.08]
["bitfinex","SOLUSD",1754297234502,6.44081076,163.95,163.93,43.08]
["bitfinex","SOLUSD",1754297235702,6.44081076,163.96,163.93,49.18015882]
["bitfinex","SOLUSD",1754297235879,6.0979328,163.99,163.93,49.18015882]
["bitfinex","SOLUSD",1754297236085,6.44081076,163.97,163.93,49.18015882]
["bitfinex","SOLUSD",1754297236593,6.44081076,163.96,163.93,49.18015882]
["bitfinex","SOLUSD",1754297241004,6.0979328,163.99,163.93,49.18015882]
["bitfinex","SOLUSD",1754297241192,6.44081076,163.97,163.93,49.18015882]
["bitfinex","SOLUSD",1754297241494,0.03,164.0,163.95,6.44081076]
["bitfinex","SOLUSD",1754297241681,0.03,164.0,163.96,49.52081076]
["bitfinex","SOLUSD",1754297241682,6.47081076,164.0,163.96,49.52081076]
["bitfinex","SOLUSD",1754297243607,6.47081076,164.0,163.96,55.6196071]
["bitfinex","SOLUSD",1754297243907,0.03,164.0,163.96,55.6196071]
["bitfinex","SOLUSD",1754297244286,6.47081076,164.0,163.96,55.6196071]
["bitfinex","SOLUSD",1754297245686,6.47081076,164.0,163.96,49.17879634]
["bitfinex","SOLUSD",1754297245886,6.47081076,164.0,163.96,55.6196071]
["bitfinex","SOLUSD",1754297246990,0.03,164.0,163.96,55.6196071]
["bitfinex","SOLUSD",1754297247392,0.03,164.0,163.96,49.17879634]
["bitfinex","SOLUSD",1754297247594,6.47081076,164.0,163.96,55.6196071]
["bitfinex","SOLUSD",1754297248128,6.47081076,164.0,163.96,49.17879634]
["bitfinex","SOLUSD",1754297248711,0.03,164.0,163.96,49.17879634]
["bitfinex","SOLUSD",1754297249200,6.47081076,164.0,163.96,49.17879634]
["bitfinex","SOLUSD",1754297249929,0.03,164.0,163.97,12.53939907]
["bitfinex","SOLUSD",1754297250127,0.03,164.0,163.97,6.09858831]
["bitfinex","SOLUSD",1754297250418,0.03,164.0,163.98,6.44081076]
["bitfinex","SOLUSD",1754297250624,0.03,164.0,163.99,43.08]
["bitfinex","SOLUSD",1754297251498,0.03,164.0,163.99,49.52081076]
["bitfinex","SOLUSD",1754297252332,0.03,164.0,163.93,26.0]
["bitfinex","SOLUSD",1754297252521,0.03,164.0,163.92,0.06]
["bitfinex","SOLUSD",1754297252522,6.44081076,163.97,163.92,0.06]
["bitfinex","SOLUSD",1754297252698,6.44081076,163.97,163.94,43.06]
["bitfinex","SOLUSD",1754297253626,6.44081076,163.96,163.94,43.06]
["bitfinex","SOLUSD",1754297253829,6.44081076,163.97,163.94,43.06]
["bitfinex","SOLUSD",1754297254020,6.44081076,163.96,163.94,43.06]
["bitfinex","SOLUSD",1754297254706,6.44081076,163.95,163.94,43.06]
["bitfinex","SOLUSD",1754297255613,6.09890894,163.97,163.94,43.06]
["bitfinex","SOLUSD",1754297255943,6.44081076,163.96,163.94,43.06]
["bitfinex","SOLUSD",1754297256458,6.44081076,163.95,163.94,43.06]
["bitfinex","SOLUSD",1754297256665,6.44081076,163.95,163.93,0.06]
["bitfinex","SOLUSD",1754297257420,6.44081076,163.96,163.93,0.06]
["bitfinex","SOLUSD",1754297261564,6.44081076,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754297261876,17.28468397,163.99,163.93,0.06]
["bitfinex","SOLUSD",1754297262062,23.38273448,163.99,163.94,6.0997926]
["bitfinex","SOLUSD",1754297262363,6.44081076,163.97,163.94,6.0997926]
["bitfinex","SOLUSD",1754297262519,6.44081076,163.96,163.93,0.06]
["bitfinex","SOLUSD",1754297262722,4.10432908,163.98,163.93,0.06]
["bitfinex","SOLUSD",1754297263065,6.44081076,163.96,163.93,6.16008696]
["bitfinex","SOLUSD",1754297263472,6.44081076,163.97,163.93,6.16008696]
["bitfinex","SOLUSD",1754297264059,10.20263772,163.98,163.93,6.16008696]
["bitfinex","SOLUSD",1754297264251,6.44081076,163.97,163.93,6.16008696]
["bitfinex","SOLUSD",1754297264734,0.5,163.99,163.93,12.60089772]
["bitfinex","SOLUSD",1754297264950,0.5,163.99,163.95,6.44081076]
["bitfinex","SOLUSD",1754297265153,6.47081076,164.0,163.95,49.50081076]
["bitfinex","SOLUSD",1754297266140,6.47081076,164.0,163.95,55.59990094]
["bitfinex","SOLUSD",1754297267941,0.03,164.0,163.98,6.44081076]
["bitfinex","SOLUSD",1754297268339,0.03,164.0,163.99,6.44081076]
["bitfinex","SOLUSD",1754297269658,0.03,164.0,163.99,12.53874356]
["bitfinex","SOLUSD",1754297272036,0.03,164.0,163.99,19.12171589]
["bitfinex","SOLUSD",1754297272237,0.1,164.04,164.03,6.44081076]
["bitfinex","SOLUSD",1754297272437,0.1,164.04,164.03,49.50081076]
["bitfinex","SOLUSD",1754297273171,0.1,164.04,164.03,55.59725653]
["bitfinex","SOLUSD",1754297274262,0.1,164.04,164.03,49.15644577]
["bitfinex","SOLUSD",1754297274451,0.1,164.04,164.03,55.59725653]
["bitfinex","SOLUSD",1754297275374,0.1,164.04,164.03,43.04]
["bitfinex","SOLUSD",1754297279459,0.1,164.04,164.02,6.44081076]
["bitfinex","SOLUSD",1754297279777,0.1,164.04,164.02,49.48081076]
["bitfinex","SOLUSD",1754297280147,0.1,164.04,164.02,43.04]
["bitfinex","SOLUSD",1754297280749,0.1,164.04,164.0,6.44081076]
["bitfinex","SOLUSD",1754297280750,6.54081076,164.04,164.0,6.44081076]
["bitfinex","SOLUSD",1754297281057,6.54081076,164.04,163.98,12.53878413]
["bitfinex","SOLUSD",1754297281058,6.44081076,164.03,163.98,12.53878413]
["bitfinex","SOLUSD",1754297281264,6.44081076,164.03,163.99,43.04]
["bitfinex","SOLUSD",1754297282276,0.1,164.04,164.0,6.44081076]
["bitfinex","SOLUSD",1754297282850,0.1,164.04,163.99,49.13789502]
["bitfinex","SOLUSD",1754297283048,0.1,164.04,164.0,6.44081076]
["bitfinex","SOLUSD",1754297283953,6.54081076,164.04,163.99,49.48081076]
["bitfinex","SOLUSD",1754297284281,6.54081076,164.04,163.99,55.57867269]
["bitfinex","SOLUSD",1754297284975,0.1,164.04,163.99,55.57867269]
["bitfinex","SOLUSD",1754297285159,6.54081076,164.04,163.99,55.57867269]
["bitfinex","SOLUSD",1754297287384,12.6371967,164.04,163.99,49.48081076]
["bitfinex","SOLUSD",1754297287555,6.44081076,164.02,163.97,12.53913642]
["bitfinex","SOLUSD",1754297287757,6.44081076,164.02,163.98,43.04]
["bitfinex","SOLUSD",1754297288057,6.44081076,164.01,163.97,49.13832566]
["bitfinex","SOLUSD",1754297288677,6.44081076,164.0,163.97,43.04]
["bitfinex","SOLUSD",1754297289683,6.44081076,163.99,163.97,43.04]
["bitfinex","SOLUSD",1754297294898,6.09726673,164.01,163.97,43.04]
["bitfinex","SOLUSD",1754297295093,6.44081076,163.99,163.97,43.04]
["bitfinex","SOLUSD",1754297298582,6.44081076,163.99,163.97,43.1]
["bitfinex","SOLUSD",1754297300201,6.44081076,163.99,163.97,43.08]
["bitfinex","SOLUSD",1754297300496,22.88184985,164.02,163.97,43.08]
["bitfinex","SOLUSD",1754297300679,6.44081076,164.0,163.97,49.1785687]
["bitfinex","SOLUSD",1754297300878,6.44081076,164.01,163.97,49.1785687]
["bitfinex","SOLUSD",1754297301091,6.44081076,164.0,163.97,43.08]
["bitfinex","SOLUSD",1754297301603,6.44081076,163.99,163.97,43.08]
["bitfinex","SOLUSD",1754297302401,6.44081076,163.98,163.97,43.08]
["bitfinex","SOLUSD",1754297302717,6.44081076,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297302872,12.53911543,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297304199,6.44081076,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297304497,12.53911543,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297305216,6.44081076,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297305873,6.44081076,163.99,163.97,0.06]
["bitfinex","SOLUSD",1754297306070,6.44081076,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297308300,12.53911543,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297313179,6.44081076,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297314104,12.53911543,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297320219,6.44081076,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297324811,12.53911543,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297329015,6.44081076,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297331017,6.44081076,163.99,163.97,0.06]
["bitfinex","SOLUSD",1754297333736,6.44081076,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297334534,6.44081076,164.02,163.97,6.50081076]
["bitfinex","SOLUSD",1754297334850,6.44081076,164.02,163.98,6.44081076]
["bitfinex","SOLUSD",1754297335010,10.58025135,164.03,163.99,12.53874356]
["bitfinex","SOLUSD",1754297335197,4.13944059,164.03,163.99,12.53874356]
["bitfinex","SOLUSD",1754297335394,4.13944059,164.03,164.0,6.44081076]
["bitfinex","SOLUSD",1754297335611,0.03,164.03,164.0,6.44081076]
["bitfinex","SOLUSD",1754297336418,0.03,164.03,164.01,6.09718919]
["bitfinex","SOLUSD",1754297337595,0.03,164.03,164.02,6.44081076]
["bitfinex","SOLUSD",1754297338417,0.03,164.03,164.0,6.09756097]
["bitfinex","SOLUSD",1754297338730,0.03,164.03,164.02,6.44081076]
["bitfinex","SOLUSD",1754297340406,0.03,164.03,164.02,12.53762822]
["bitfinex","SOLUSD",1754297340602,0.03,164.03,164.01,12.53791907]
["bitfinex","SOLUSD",1754297340830,0.03,164.03,164.01,38.53791907]
["bitfinex","SOLUSD",1754297342606,0.03,164.03,164.02,6.44081076]
["bitfinex","SOLUSD",1754297344616,0.03,164.03,164.02,12.53762822]
["bitfinex","SOLUSD",1754297344804,0.03,164.03,163.98,15.24522201]
["bitfinex","SOLUSD",1754297345006,0.03,164.03,164.0,6.44081076]
["bitfinex","SOLUSD",1754297345306,6.47081076,164.03,163.99,6.0979328]
["bitfinex","SOLUSD",1754297346433,0.03,164.03,163.99,6.0979328]
["bitfinex","SOLUSD",1754297346612,6.44081076,164.0,163.98,42.98]
["bitfinex","SOLUSD",1754297346817,6.44081076,163.99,163.98,42.98]
["bitfinex","SOLUSD",1754297347019,6.12657278,164.03,163.97,0.06]
["bitfinex","SOLUSD",1754297347020,6.44081076,164.0,163.97,0.06]
["bitfinex","SOLUSD",1754297347402,6.44081076,163.99,163.97,0.06]
["bitfinex","SOLUSD",1754297348314,6.44081076,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297349408,12.53911543,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297349641,29.46596097,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297350729,33.56218373,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297352107,16.92684554,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754297352314,42.92684554,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754297352537,59.56367166,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754297353206,55.4674489,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754297353542,98.4474489,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754297357151,49.3676563,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754297357333,55.4674489,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754297363144,55.9674489,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754297365331,0.5,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754297365545,6.94081076,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754297367334,0.5,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754297367943,6.94081076,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754297368962,6.44081076,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754297371077,12.54060336,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754297373690,6.62875934,163.97,163.93,0.06]
["bitfinex","SOLUSD",1754297373863,6.44081076,163.96,163.93,0.06]
["bitfinex","SOLUSD",1754297374178,6.44081076,163.95,163.93,0.06]
["bitfinex","SOLUSD",1754297374880,6.44081076,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754297375378,0.5,163.96,163.93,0.06]
["bitfinex","SOLUSD",1754297375579,12.54060336,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754297377181,29.4674489,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754297380972,6.09954867,163.95,163.93,0.06]
["bitfinex","SOLUSD",1754297381166,6.44081076,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754297381885,6.44081076,163.95,163.93,0.06]
["bitfinex","SOLUSD",1754297387489,6.47081076,163.95,163.93,0.06]
["bitfinex","SOLUSD",1754297387782,6.44081076,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754297387983,6.12950847,163.95,163.93,0.06]
["bitfinex","SOLUSD",1754297388161,0.03,163.95,163.93,0.06]
["bitfinex","SOLUSD",1754297388362,6.47081076,163.95,163.93,0.06]
["bitfinex","SOLUSD",1754297389283,0.03,163.95,163.93,0.06]
["bitfinex","SOLUSD",1754297389496,6.47081076,163.95,163.93,0.06]
["bitfinex","SOLUSD",1754297390399,0.03,163.95,163.94,6.44081076]
["bitfinex","SOLUSD",1754297392192,0.03,163.95,163.94,12.54060336]
["bitfinex","SOLUSD",1754297392695,0.03,163.95,163.94,6.44081076]
["bitfinex","SOLUSD",1754297393797,0.03,163.95,163.94,12.54060336]
["bitfinex","SOLUSD",1754297394170,0.03,163.95,163.94,6.44081076]
["bitfinex","SOLUSD",1754297394770,0.03,163.95,163.94,12.54060336]
["bitfinex","SOLUSD",1754297397700,0.03,163.95,163.93,0.06]
["bitfinex","SOLUSD",1754297397883,0.03,163.95,163.94,6.44081076]
["bitfinex","SOLUSD",1754297398995,0.03,163.95,163.94,12.54060336]
["bitfinex","SOLUSD",1754297400905,0.03,163.95,163.94,6.44081076]
["bitfinex","SOLUSD",1754297401305,0.03,163.95,163.93,0.06]
["bitfinex","SOLUSD",1754297401503,0.03,163.95,163.93,6.50081076]
["bitfinex","SOLUSD",1754297405701,0.03,163.95,163.93,0.06]
["bitfinex","SOLUSD",1754297405916,0.03,163.95,163.94,6.44081076]
["bitfinex","SOLUSD",1754297406092,0.03,163.95,163.94,32.44081076]
["bitfinex","SOLUSD",1754297406492,0.03,163.95,163.94,6.44081076]
["bitfinex","SOLUSD",1754297406909,0.03,163.97,163.96,26.0]
["bitfinex","SOLUSD",1754297407116,0.03,163.97,163.96,75.38081076]
["bitfinex","SOLUSD",1754297407800,0.03,163.97,163.96,81.4798593]
["bitfinex","SOLUSD",1754297411498,0.03,164.03,163.96,96.72748067]
["bitfinex","SOLUSD",1754297411709,0.03,164.03,164.02,6.44081076]
["bitfinex","SOLUSD",1754297411889,0.03,164.03,164.02,49.38081076]
["bitfinex","SOLUSD",1754297412592,0.03,164.03,164.02,42.92]
["bitfinex","SOLUSD",1754297414102,0.03,164.03,163.99,32.44081076]
["bitfinex","SOLUSD",1754297414303,0.03,164.03,164.0,49.36081076]
["bitfinex","SOLUSD",1754297414499,0.03,164.03,164.01,6.44081076]
["bitfinex","SOLUSD",1754297415024,0.03,164.03,164.02,6.44081076]
["bitfinex","SOLUSD",1754297415612,0.03,164.03,164.02,12.53762822]
["bitfinex","SOLUSD",1754297417822,0.03,164.03,164.02,6.09681746]
["bitfinex","SOLUSD",1754297418024,0.03,164.03,164.02,12.53762822]
["bitfinex","SOLUSD",1754297424234,0.03,164.03,164.01,12.53799995]
["bitfinex","SOLUSD",1754297426822,0.03,164.03,164.01,6.09718919]
["bitfinex","SOLUSD",1754297427024,0.03,164.03,164.01,12.53799995]
["bitfinex","SOLUSD",1754297428353,0.03,164.03,164.01,6.44081076]
["bitfinex","SOLUSD",1754297429840,0.03,164.03,164.02,42.9]
["bitfinex","SOLUSD",1754297431240,0.03,164.03,164.02,48.99681746]
["bitfinex","SOLUSD",1754297431429,0.03,164.03,164.02,55.43762822]
["bitfinex","SOLUSD",1754297433539,0.03,164.03,164.02,48.99681746]
["bitfinex","SOLUSD",1754297433744,0.03,164.03,164.02,55.43762822]
["bitfinex","SOLUSD",1754297435030,0.03,164.03,164.02,42.9]
["bitfinex","SOLUSD",1754297436245,0.03,164.03,163.99,26.0]
["bitfinex","SOLUSD",1754297436546,0.03,164.03,164.0,42.9]
["bitfinex","SOLUSD",1754297439619,6.47081076,164.03,164.0,42.9]
["bitfinex","SOLUSD",1754297439943,6.44081076,164.02,164.0,42.9]
["bitfinex","SOLUSD",1754297441652,0.03,164.03,164.0,42.9]
["bitfinex","SOLUSD",1754297441949,6.44081076,164.02,164.0,42.9]
["bitfinex","SOLUSD",1754297444225,6.44081076,164.01,163.97,12.59939128]
["bitfinex","SOLUSD",1754297444528,6.44081076,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297444844,23.22549473,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297445543,6.44081076,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297447446,12.681277,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297450049,15.12619,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297450448,6.44081076,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297451338,6.44081076,164.0,163.97,0.06]
["bitfinex","SOLUSD",1754297451535,8.88527576,164.01,163.97,0.06]
["bitfinex","SOLUSD",1754297451949,6.44081076,164.01,163.97,0.06]
["bitfinex","SOLUSD",1754297452159,6.44081076,164.0,163.97,0.06]
["bitfinex","SOLUSD",1754297452538,6.44081076,164.0,163.97,6.15867658]
["bitfinex","SOLUSD",1754297452753,6.44081076,164.01,163.97,12.59948734]
["bitfinex","SOLUSD",1754297453338,0.03,164.03,163.98,6.44081076]
["bitfinex","SOLUSD",1754297453641,6.47081076,164.03,163.98,6.44081076]
["bitfinex","SOLUSD",1754297453841,6.47081076,164.03,163.97,6.15867658]
["bitfinex","SOLUSD",1754297454057,6.47081076,164.03,163.98,6.44081076]
["bitfinex","SOLUSD",1754297454668,6.47081076,164.03,163.99,6.44081076]
["bitfinex","SOLUSD",1754297454868,6.44081076,164.0,163.97,0.06]
["bitfinex","SOLUSD",1754297455167,16.78468397,164.02,163.97,0.06]
["bitfinex","SOLUSD",1754297455168,6.44081076,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297456162,6.44081076,163.99,163.97,0.06]
["bitfinex","SOLUSD",1754297457050,6.44081076,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297457253,23.22549473,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297459261,29.3237994,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297460653,29.46596097,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297461554,26.0,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754297461768,32.58297233,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754297461948,53.46069553,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754297462246,0.14216157,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754297462447,29.4674489,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754297462755,33.55867097,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754297463259,29.4674489,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754297464547,29.4674489,163.94,163.92,0.06]
["bitfinex","SOLUSD",1754297464548,26.92684554,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754297464779,26.92684554,163.93,163.8,0.2]
["bitfinex","SOLUSD",1754297464780,42.78468397,163.81,163.8,0.2]
["bitfinex","SOLUSD",1754297465070,42.78468397,163.81,163.78,1e-08]
["bitfinex","SOLUSD",1754297465071,16.92684554,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1754297465371,66.14549473,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1754297465771,72.72846706,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1754297466070,66.2876563,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1754297466874,72.39303513,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1754297467369,29.80846706,163.77,163.71,0.2]
["bitfinex","SOLUSD",1754297467671,23.3676563,163.77,163.71,0.2]
["bitfinex","SOLUSD",1754297467874,23.3676563,163.77,163.72,6.10783025]
["bitfinex","SOLUSD",1754297467875,6.44081076,163.77,163.72,6.10783025]
["bitfinex","SOLUSD",1754297468171,49.44081076,163.77,163.72,6.10795047]
["bitfinex","SOLUSD",1754297469166,49.44081076,163.77,163.71,6.30828247]
["bitfinex","SOLUSD",1754297469362,78.9145915,163.77,163.71,0.2]
["bitfinex","SOLUSD",1754297470480,66.3876563,163.77,163.71,6.30800959]
["bitfinex","SOLUSD",1754297470657,23.3676563,163.77,163.71,6.30800959]
["bitfinex","SOLUSD",1754297470859,66.3876563,163.77,163.71,6.30800959]
["bitfinex","SOLUSD",1754297471081,23.3676563,163.77,163.71,6.30800959]
["bitfinex","SOLUSD",1754297471389,78.9345915,163.77,163.71,0.2]
["bitfinex","SOLUSD",1754297471681,35.9145915,163.77,163.71,0.2]
["bitfinex","SOLUSD",1754297471872,78.9345915,163.77,163.71,0.2]
["bitfinex","SOLUSD",1754297472281,81.3826465,163.77,163.71,0.2]
["bitfinex","SOLUSD",1754297472587,81.3826465,163.77,163.71,6.3082666]
["bitfinex","SOLUSD",1754297473078,74.94183574,163.77,163.71,0.2]
["bitfinex","SOLUSD",1754297473453,31.92183574,163.77,163.71,0.2]
["bitfinex","SOLUSD",1754297473672,74.94183574,163.77,163.71,0.2]
["bitfinex","SOLUSD",1754297474085,81.3826465,163.77,163.71,0.2]
["bitfinex","SOLUSD",1754297475067,75.27652206,163.77,163.71,6.30820866]
["bitfinex","SOLUSD",1754297475286,25.67354973,163.77,163.73,6.30759654]
["bitfinex","SOLUSD",1754297475468,66.24549473,163.77,163.73,6.30759654]
["bitfinex","SOLUSD",1754297476164,66.24549473,163.77,163.73,0.2]
["bitfinex","SOLUSD",1754297476491,43.0,163.78,163.73,0.2]
["bitfinex","SOLUSD",1754297476692,6.44081076,163.77,163.73,0.2]
["bitfinex","SOLUSD",1754297477474,29.80846706,163.77,163.73,0.2]
["bitfinex","SOLUSD",1754297478893,35.9145915,163.77,163.73,0.2]
["bitfinex","SOLUSD",1754297479395,29.47378074,163.77,163.73,0.2]
["bitfinex","SOLUSD",1754297479600,0.14216157,163.76,163.73,0.2]
["bitfinex","SOLUSD",1754297479763,56.04378309,163.76,163.73,0.2]
["bitfinex","SOLUSD",1754297481088,62.1502804,163.76,163.73,0.2]
["bitfinex","SOLUSD",1754297481694,62.6502804,163.76,163.74,0.06]
["bitfinex","SOLUSD",1754297482270,105.43496437,163.76,163.74,0.06]
["bitfinex","SOLUSD",1754297483489,42.92684554,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754297483692,92.3876563,163.74,163.71,0.2]
["bitfinex","SOLUSD",1754297484000,23.3676563,163.72,163.71,0.2]
["bitfinex","SOLUSD",1754297484297,66.4276563,163.72,163.71,0.2]
["bitfinex","SOLUSD",1754297485196,72.53564554,163.72,163.71,0.2]
["bitfinex","SOLUSD",1754297486192,74.98474954,163.72,163.71,0.2]
["bitfinex","SOLUSD",1754297487198,31.92474954,163.72,163.71,0.2]
["bitfinex","SOLUSD",1754297487507,74.96474954,163.72,163.71,0.2]
["bitfinex","SOLUSD",1754297487691,74.96474954,163.72,163.7,0.2]
["bitfinex","SOLUSD",1754297487894,6.58297233,163.71,163.7,0.2]
["bitfinex","SOLUSD",1754297488433,6.58297233,163.71,163.69,0.2]
["bitfinex","SOLUSD",1754297488434,26.14216157,163.7,163.69,0.2]
["bitfinex","SOLUSD",1754297488605,82.06378309,163.7,163.69,0.2]
["bitfinex","SOLUSD",1754297488909,75.62297233,163.7,163.69,0.2]
["bitfinex","SOLUSD",1754297489090,75.60297233,163.7,163.69,0.2]
["bitfinex","SOLUSD",1754297489293,81.71170782,163.7,163.69,0.2]
["bitfinex","SOLUSD",1754297489714,88.15251858,163.7,163.69,0.2]
["bitfinex","SOLUSD",1754297493003,45.13251858,163.7,163.69,0.2]
["bitfinex","SOLUSD",1754297493205,88.15251858,163.7,163.69,0.2]
["bitfinex","SOLUSD",1754297494619,90.60177358,163.7,163.69,0.2]
["bitfinex","SOLUSD",1754297495408,48.89453916,163.67,163.64,0.2]
["bitfinex","SOLUSD",1754297495726,98.47751149,163.67,163.64,0.2]
["bitfinex","SOLUSD",1754297496717,0.14216157,163.66,163.64,0.2]
["bitfinex","SOLUSD",1754297496922,66.3676563,163.65,163.64,0.2]
["bitfinex","SOLUSD",1754297497432,55.55141265,163.65,163.64,0.2]
["bitfinex","SOLUSD",1754297497796,72.47825819,163.65,163.64,0.2]
["bitfinex","SOLUSD",1754297498797,29.47825819,163.65,163.64,0.2]
["bitfinex","SOLUSD",1754297499105,72.47825819,163.65,163.64,0.2]
["bitfinex","SOLUSD",1754297499293,29.47825819,163.65,163.64,0.2]
["bitfinex","SOLUSD",1754297499488,72.47825819,163.65,163.64,0.2]
["bitfinex","SOLUSD",1754297505556,29.47825819,163.65,163.64,0.2]
["bitfinex","SOLUSD",1754297505733,72.47825819,163.65,163.64,0.2]
["bitfinex","SOLUSD",1754297506150,31.92856319,163.65,163.64,0.2]
["bitfinex","SOLUSD",1754297506328,74.92856319,163.65,163.64,0.2]
["bitfinex","SOLUSD",1754297506525,22.89528586,163.65,163.64,0.2]
["bitfinex","SOLUSD",1754297506736,23.22549473,163.65,163.64,0.2]
["bitfinex","SOLUSD",1754297506932,66.22549473,163.65,163.64,0.2]
["bitfinex","SOLUSD",1754297507154,3.17857573,163.67,163.64,0.2]
["bitfinex","SOLUSD",1754297507357,8.58716345,163.72,163.66,6.44081076]
["bitfinex","SOLUSD",1754297507550,6.44081076,163.7,163.66,6.44081076]
["bitfinex","SOLUSD",1754297507746,6.44081076,163.7,163.64,6.31097531]
["bitfinex","SOLUSD",1754297507747,43.04,163.71,163.64,6.31097531]
["bitfinex","SOLUSD",1754297507934,6.44081076,163.69,163.64,12.75178607]
["bitfinex","SOLUSD",1754297509234,49.48081076,163.69,163.65,6.44081076]
["bitfinex","SOLUSD",1754297509552,49.48081076,163.69,163.64,12.75178607]
["bitfinex","SOLUSD",1754297509964,43.04,163.69,163.64,12.75178607]
["bitfinex","SOLUSD",1754297510274,49.48081076,163.69,163.64,12.75178607]
["bitfinex","SOLUSD",1754297511343,6.44081076,163.67,163.64,0.2]
["bitfinex","SOLUSD",1754297511553,6.44081076,163.66,163.64,0.2]
["bitfinex","SOLUSD",1754297512671,49.46081076,163.67,163.64,6.310925]
["bitfinex","SOLUSD",1754297513548,43.02,163.67,163.64,6.310925]
["bitfinex","SOLUSD",1754297513761,43.02,163.67,163.64,0.2]
["bitfinex","SOLUSD",1754297513952,6.44081076,163.68,163.64,0.2]
["bitfinex","SOLUSD",1754297514133,49.46081076,163.68,163.64,6.3109366]
["bitfinex","SOLUSD",1754297514966,0.14216157,163.71,163.65,6.44081076]
["bitfinex","SOLUSD",1754297515169,49.46081076,163.7,163.65,6.44081076]
["bitfinex","SOLUSD",1754297515567,49.46081076,163.7,163.65,12.5510939]
["bitfinex","SOLUSD",1754297516069,6.44081076,163.7,163.65,12.5510939]
["bitfinex","SOLUSD",1754297516365,26.0,163.71,163.66,6.44081076]
["bitfinex","SOLUSD",1754297516567,26.03,163.72,163.67,6.44081076]
["bitfinex","SOLUSD",1754297516568,0.03,163.72,163.67,6.44081076]
["bitfinex","SOLUSD",1754297516740,0.03,163.72,163.69,6.44081076]
["bitfinex","SOLUSD",1754297517565,0.03,163.72,163.71,6.44081076]
["bitfinex","SOLUSD",1754297517867,0.03,163.72,163.67,15.27438328]
["bitfinex","SOLUSD",1754297518041,0.03,163.72,163.69,6.44081076]
["bitfinex","SOLUSD",1754297519456,0.03,163.72,163.69,12.5495991]
["bitfinex","SOLUSD",1754297521377,0.03,163.72,163.71,6.44081076]
["bitfinex","SOLUSD",1754297522277,1e-08,163.72,163.71,23.97849253]
["bitfinex","SOLUSD",1754297522455,0.03,163.78,163.74,26.0]
["bitfinex","SOLUSD",1754297522657,0.03,163.78,163.77,6.44081076]
["bitfinex","SOLUSD",1754297522970,3.17830965,163.89,163.84,10.0]
["bitfinex","SOLUSD",1754297523152,6.44081076,163.94,163.89,6.10165354]
["bitfinex","SOLUSD",1754297523350,6.44081076,163.93,163.88,6.10196331]
["bitfinex","SOLUSD",1754297523547,6.44081076,163.92,163.88,6.10196331]
["bitfinex","SOLUSD",1754297523750,6.1295009,163.95,163.87,6.10239094]
["bitfinex","SOLUSD",1754297523751,6.44081076,163.91,163.87,6.10239094]
["bitfinex","SOLUSD",1754297523957,6.44081076,163.89,163.84,6.44081076]
["bitfinex","SOLUSD",1754297524159,6.44081076,163.88,163.83,6.44081076]
["bitfinex","SOLUSD",1754297524674,23.22549473,163.92,163.8,26.0]
["bitfinex","SOLUSD",1754297524675,0.03,163.95,163.87,10.72988372]
["bitfinex","SOLUSD",1754297524845,0.03,163.95,163.92,10.72988372]
["bitfinex","SOLUSD",1754297525046,0.03,163.95,163.81,0.61046334]
["bitfinex","SOLUSD",1754297525047,10.72988372,163.93,163.81,0.61046334]
["bitfinex","SOLUSD",1754297525256,0.03,163.95,163.92,10.72988372]
["bitfinex","SOLUSD",1754297525469,0.03,163.95,163.93,10.72988372]
["bitfinex","SOLUSD",1754297525869,0.03,163.95,163.92,10.72988372]
["bitfinex","SOLUSD",1754297526676,10.75988372,163.95,163.9,10.72988372]
["bitfinex","SOLUSD",1754297526876,10.72988372,163.93,163.88,6.10202587]
["bitfinex","SOLUSD",1754297527060,10.72988372,163.93,163.88,16.83190959]
["bitfinex","SOLUSD",1754297527261,10.72988372,163.94,163.89,10.72988372]
["bitfinex","SOLUSD",1754297527775,10.72988372,163.92,163.87,6.10239474]
["bitfinex","SOLUSD",1754297527974,10.72988372,163.92,163.87,16.83227846]
["bitfinex","SOLUSD",1754297528359,10.72988372,163.92,163.87,10.72988372]
["bitfinex","SOLUSD",1754297528558,6.09985797,163.94,163.84,10.72988372]
["bitfinex","SOLUSD",1754297528559,10.72988372,163.89,163.84,10.72988372]
["bitfinex","SOLUSD",1754297528873,10.72988372,163.89,163.82,15.26019062]
["bitfinex","SOLUSD",1754297528874,10.72988372,163.9,163.85,10.72988372]
["bitfinex","SOLUSD",1754297530758,10.72988372,163.91,163.86,10.72988372]
["bitfinex","SOLUSD",1754297530981,16.83094443,163.91,163.86,10.72988372]
["bitfinex","SOLUSD",1754297531281,10.72988372,163.9,163.85,10.72988372]
["bitfinex","SOLUSD",1754297531779,10.72988372,163.88,163.83,10.72988372]
["bitfinex","SOLUSD",1754297532157,10.72988372,163.88,163.83,16.83369708]
["bitfinex","SOLUSD",1754297532579,10.72988372,163.88,163.83,10.72988372]
["bitfinex","SOLUSD",1754297532753,10.72988372,163.88,163.83,16.83373626]
["bitfinex","SOLUSD",1754297534682,6.10053684,163.92,163.83,16.83373626]
["bitfinex","SOLUSD",1754297534886,10.72988372,163.88,163.84,10.72988372]
["bitfinex","SOLUSD",1754297536186,10.72988372,163.88,163.83,16.83373626]
["bitfinex","SOLUSD",1754297536487,10.72988372,163.88,163.84,10.72988372]
["bitfinex","SOLUSD",1754297536785,10.72988372,163.88,163.83,16.83373626]
["bitfinex","SOLUSD",1754297537589,10.72988372,163.9,163.85,10.72988372]
["bitfinex","SOLUSD",1754297537968,10.72988372,163.9,163.85,16.83276116]
["bitfinex","SOLUSD",1754297538363,10.72988372,163.91,163.87,10.72988372]
["bitfinex","SOLUSD",1754297538580,10.72988372,163.91,163.86,10.72988372]
["bitfinex","SOLUSD",1754297539065,32.10011928,163.94,163.86,10.72988372]
["bitfinex","SOLUSD",1754297539270,10.72988372,163.91,163.86,10.72988372]
["bitfinex","SOLUSD",1754297539475,10.72988372,163.91,163.86,16.83253019]
["bitfinex","SOLUSD",1754297540470,10.72988372,163.94,163.89,10.72988372]
["bitfinex","SOLUSD",1754297540697,0.03,163.95,163.86,6.10264647]
["bitfinex","SOLUSD",1754297540698,0.03,163.95,163.91,10.72988372]
["bitfinex","SOLUSD",1754297541869,0.03,163.95,163.92,10.72988372]
["bitfinex","SOLUSD",1754297543183,0.03,163.95,163.92,16.83017809]
["bitfinex","SOLUSD",1754297545799,0.03,163.95,163.88,41.25463864]
["bitfinex","SOLUSD",1754297545995,0.03,163.95,163.91,10.72988372]
["bitfinex","SOLUSD",1754297546612,10.75988372,163.95,163.9,10.72988372]
["bitfinex","SOLUSD",1754297546997,0.03,163.95,163.91,10.72988372]
["bitfinex","SOLUSD",1754297547195,0.03,163.95,163.91,16.83077578]
["bitfinex","SOLUSD",1754297548310,0.03,163.95,163.92,10.72988372]
["bitfinex","SOLUSD",1754297550121,0.03,163.95,163.92,16.83022594]
["bitfinex","SOLUSD",1754297551715,0.03,163.95,163.94,10.72988372]
["bitfinex","SOLUSD",1754297552090,0.03,163.95,163.94,16.82967632]
["bitfinex","SOLUSD",1754297558222,1e-08,163.95,163.94,33.75652186]
["bitfinex","SOLUSD",1754297558595,1e-08,163.97,163.96,27.65672926]
["bitfinex","SOLUSD",1754297558795,0.03,164.03,163.99,26.0]
["bitfinex","SOLUSD",1754297559016,0.03,164.03,164.02,6.42952171]
["bitfinex","SOLUSD",1754297559821,0.03,164.03,164.0,43.36]
["bitfinex","SOLUSD",1754297560021,0.03,164.03,164.0,49.45730405]
["bitfinex","SOLUSD",1754297560240,0.03,164.03,164.01,6.42952171]
["bitfinex","SOLUSD",1754297560604,0.03,164.03,164.01,10.71848352]
["bitfinex","SOLUSD",1754297562609,0.03,164.03,164.01,16.81565364]
["bitfinex","SOLUSD",1754297563329,0.03,164.03,164.02,10.71848352]
["bitfinex","SOLUSD",1754297563642,0.03,164.03,164.01,16.81565364]
["bitfinex","SOLUSD",1754297564017,0.03,164.03,164.01,10.71848352]
["bitfinex","SOLUSD",1754297564220,0.03,164.03,164.0,54.07848352]
["bitfinex","SOLUSD",1754297564628,0.03,164.03,164.01,10.71848352]
["bitfinex","SOLUSD",1754297566030,0.03,164.03,164.01,16.8153078]
["bitfinex","SOLUSD",1754297566214,0.03,164.03,164.02,10.71848352]
["bitfinex","SOLUSD",1754297568214,0.03,164.03,164.02,16.81530098]
["bitfinex","SOLUSD",1754297575547,0.03,164.03,164.01,32.0970948]
["bitfinex","SOLUSD",1754297575756,0.03,164.03,164.02,43.26]
["bitfinex","SOLUSD",1754297576926,0.03,164.03,164.02,53.97848352]
["bitfinex","SOLUSD",1754297577121,0.03,164.03,164.0,10.71848352]
["bitfinex","SOLUSD",1754297577322,0.03,164.03,164.01,43.24]
["bitfinex","SOLUSD",1754297578839,0.03,164.03,164.01,60.05562252]
["bitfinex","SOLUSD",1754297579249,0.03,164.03,164.01,49.337139]
["bitfinex","SOLUSD",1754297579421,0.03,164.03,163.95,0.06]
["bitfinex","SOLUSD",1754297579623,10.71848352,164.01,163.97,10.71848352]
["bitfinex","SOLUSD",1754297579930,10.71848352,164.0,163.96,53.97848352]
["bitfinex","SOLUSD",1754297580148,10.71848352,164.0,163.96,43.26]
["bitfinex","SOLUSD",1754297580524,10.71848352,163.99,163.96,43.26]
["bitfinex","SOLUSD",1754297580833,6.43588584,163.99,163.96,43.26]
["bitfinex","SOLUSD",1754297581621,6.43588584,164.0,163.96,49.35897902]
["bitfinex","SOLUSD",1754297581825,6.43588584,164.0,163.96,55.79486486]
["bitfinex","SOLUSD",1754297582637,6.43588584,164.01,163.96,55.79486486]
["bitfinex","SOLUSD",1754297583444,6.43588584,164.0,163.96,55.79486486]
["bitfinex","SOLUSD",1754297584571,6.43588584,164.0,163.95,0.06]
["bitfinex","SOLUSD",1754297584572,6.43588584,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754297584852,26.03,164.03,163.95,43.32]
["bitfinex","SOLUSD",1754297584853,6.43588584,163.96,163.95,43.32]
["bitfinex","SOLUSD",1754297585054,6.09681746,164.02,163.95,43.32]
["bitfinex","SOLUSD",1754297585249,6.43588584,163.97,163.95,49.41940069]
["bitfinex","SOLUSD",1754297585555,6.43588584,163.97,163.95,43.32]
["bitfinex","SOLUSD",1754297585770,6.43588584,163.96,163.95,43.32]
["bitfinex","SOLUSD",1754297586131,6.43588584,163.97,163.95,43.32]
["bitfinex","SOLUSD",1754297586326,6.09741686,164.01,163.95,43.32]
["bitfinex","SOLUSD",1754297586547,6.43588584,163.97,163.95,43.32]
["bitfinex","SOLUSD",1754297586737,6.09741686,164.01,163.95,49.41941169]
["bitfinex","SOLUSD",1754297587256,6.43588584,163.99,163.95,49.41941169]
["bitfinex","SOLUSD",1754297588035,6.43588584,163.98,163.95,49.41941169]
["bitfinex","SOLUSD",1754297588334,6.09694219,164.02,163.95,49.41941169]
["bitfinex","SOLUSD",1754297588535,6.43588584,163.98,163.95,49.41941169]
["bitfinex","SOLUSD",1754297590847,6.43588584,164.01,163.96,6.43588584]
["bitfinex","SOLUSD",1754297591049,6.43588584,164.01,163.97,43.22]
["bitfinex","SOLUSD",1754297591363,6.43588584,164.0,163.97,43.22]
["bitfinex","SOLUSD",1754297592156,6.43588584,164.0,163.97,49.31851004]
["bitfinex","SOLUSD",1754297592776,6.43588584,163.99,163.97,49.31851004]
["bitfinex","SOLUSD",1754297593139,6.43588584,163.98,163.97,43.22]
["bitfinex","SOLUSD",1754297593950,6.43588584,163.99,163.97,43.22]
["bitfinex","SOLUSD",1754297594368,6.43588584,163.99,163.97,49.31860789]
["bitfinex","SOLUSD",1754297595168,32.12657631,164.03,163.97,49.31860789]
["bitfinex","SOLUSD",1754297595466,6.43588584,164.0,163.97,49.31860789]
["bitfinex","SOLUSD",1754297595656,6.43588584,164.01,163.97,49.31860789]
["bitfinex","SOLUSD",1754297597350,6.43588584,164.0,163.97,49.31860789]
["bitfinex","SOLUSD",1754297598542,6.43588584,164.01,163.97,49.31860789]
["bitfinex","SOLUSD",1754297599855,6.43588584,164.0,163.97,49.31860789]
["bitfinex","SOLUSD",1754297600659,0.03,164.03,163.99,6.43588584]
["bitfinex","SOLUSD",1754297600861,0.03,164.03,164.02,6.43588584]
["bitfinex","SOLUSD",1754297601103,0.03,164.03,164.02,49.61588584]
["bitfinex","SOLUSD",1754297601378,0.03,164.03,164.02,55.7127033]
["bitfinex","SOLUSD",1754297602078,0.03,164.03,164.02,49.27681746]
["bitfinex","SOLUSD",1754297602446,0.03,164.03,164.02,55.7127033]
["bitfinex","SOLUSD",1754297617782,0.1,164.04,164.02,55.7127033]
["bitfinex","SOLUSD",1754297618105,0.1,164.04,164.03,6.43588584]
["bitfinex","SOLUSD",1754297620275,0.1,164.04,164.03,12.53233161]
["bitfinex","SOLUSD",1754297621188,0.1,164.04,164.03,6.09644577]
["bitfinex","SOLUSD",1754297621390,0.1,164.04,164.03,12.53233161]
["bitfinex","SOLUSD",1754297622208,0.03,164.05,164.04,16.78468397]
["bitfinex","SOLUSD",1754297622405,0.1,164.12,164.07,26.0]
["bitfinex","SOLUSD",1754297622710,0.1,164.12,164.08,43.1]
["bitfinex","SOLUSD",1754297622711,6.53588584,164.12,164.08,43.1]
["bitfinex","SOLUSD",1754297623603,6.43588584,164.11,164.08,43.1]
["bitfinex","SOLUSD",1754297624504,6.53588584,164.12,164.08,49.19437653]
["bitfinex","SOLUSD",1754297624676,6.53588584,164.12,164.08,55.63026237]
["bitfinex","SOLUSD",1754297624873,0.1,164.12,164.09,6.43588584]
["bitfinex","SOLUSD",1754297625102,0.1,164.12,164.1,43.08]
["bitfinex","SOLUSD",1754297625287,0.1,164.12,164.1,49.51588584]
["bitfinex","SOLUSD",1754297626302,0.1,164.12,164.11,6.43588584]
["bitfinex","SOLUSD",1754297626504,0.1,164.12,164.11,12.52935972]
["bitfinex","SOLUSD",1754297626879,0.1,164.12,164.11,6.09347388]
["bitfinex","SOLUSD",1754297627186,0.1,164.12,164.11,12.52935972]
["bitfinex","SOLUSD",1754297629103,0.1,164.12,164.11,6.09347388]
["bitfinex","SOLUSD",1754297629286,0.1,164.12,164.11,12.52935972]
["bitfinex","SOLUSD",1754297630079,0.1,164.12,164.11,6.09347388]
["bitfinex","SOLUSD",1754297630309,0.1,164.12,164.11,12.52935972]
["bitfinex","SOLUSD",1754297631186,0.1,164.12,164.11,6.09347388]
["bitfinex","SOLUSD",1754297631401,0.1,164.12,164.11,12.52935972]
["bitfinex","SOLUSD",1754297632283,0.1,164.12,164.1,69.08]
["bitfinex","SOLUSD",1754297632612,0.1,164.12,164.1,75.173764]
["bitfinex","SOLUSD",1754297633312,6.43588584,164.11,164.06,6.09533097]
["bitfinex","SOLUSD",1754297633605,6.43588584,164.1,164.07,43.06]
["bitfinex","SOLUSD",1754297634583,6.43588584,164.1,164.08,6.094588]
["bitfinex","SOLUSD",1754297634803,6.43588584,164.1,164.09,43.06]
["bitfinex","SOLUSD",1754297635000,6.43588584,164.11,164.09,43.06]
["bitfinex","SOLUSD",1754297637296,6.43588584,164.1,164.09,43.06]
["bitfinex","SOLUSD",1754297637517,6.43588584,164.1,164.08,43.02]
["bitfinex","SOLUSD",1754297637694,6.43588584,164.09,164.01,6.43588584]
["bitfinex","SOLUSD",1754297637894,6.43588584,164.06,164.02,69.04]
["bitfinex","SOLUSD",1754297638215,16.92684554,164.11,164.02,43.04]
["bitfinex","SOLUSD",1754297638397,6.43588584,164.05,164.02,43.04]
["bitfinex","SOLUSD",1754297638791,6.09449202,164.09,164.02,43.04]
["bitfinex","SOLUSD",1754297638994,6.43588584,164.05,164.02,43.04]
["bitfinex","SOLUSD",1754297639801,6.43588584,164.05,164.02,49.13645226]
["bitfinex","SOLUSD",1754297641214,6.09392501,164.1,164.02,55.5723381]
["bitfinex","SOLUSD",1754297641404,0.1,164.12,164.06,6.43588584]
["bitfinex","SOLUSD",1754297641591,6.43588584,164.1,164.07,43.04]
["bitfinex","SOLUSD",1754297641792,6.43588584,164.09,164.07,43.04]
["bitfinex","SOLUSD",1754297641989,6.43588584,164.08,164.07,43.04]
["bitfinex","SOLUSD",1754297642189,6.43588584,164.08,164.05,43.06]
["bitfinex","SOLUSD",1754297642537,6.43588584,164.06,164.05,43.06]
["bitfinex","SOLUSD",1754297645297,6.43588584,164.06,163.98,6.09830467]
["bitfinex","SOLUSD",1754297645298,12.53124252,164.06,163.98,6.09830467]
["bitfinex","SOLUSD",1754297645500,6.43588584,164.03,163.99,43.04]
["bitfinex","SOLUSD",1754297646629,6.43588584,164.03,164.0,6.09756097]
["bitfinex","SOLUSD",1754297646802,6.43588584,164.03,164.01,43.04]
["bitfinex","SOLUSD",1754297646998,6.43588584,164.02,164.01,43.04]
["bitfinex","SOLUSD",1754297648835,6.43588584,164.02,163.99,43.04]
["bitfinex","SOLUSD",1754297649128,6.43588584,164.01,163.99,43.04]
["bitfinex","SOLUSD",1754297649332,6.43588584,164.01,163.99,43.1]
["bitfinex","SOLUSD",1754297649714,6.09533097,164.06,163.99,43.1]
["bitfinex","SOLUSD",1754297649923,6.43588584,164.02,163.99,43.1]
["bitfinex","SOLUSD",1754297650125,6.43588584,164.02,163.99,49.19778213]
["bitfinex","SOLUSD",1754297650749,6.43588584,164.01,163.99,49.19778213]
["bitfinex","SOLUSD",1754297652326,6.09495946,164.07,163.99,49.19778213]
["bitfinex","SOLUSD",1754297652626,6.43588584,164.01,163.99,43.1]
["bitfinex","SOLUSD",1754297652830,6.43588584,164.0,163.99,43.1]
["bitfinex","SOLUSD",1754297654048,6.43588584,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754297656319,12.53344681,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754297656549,18.96933265,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754297657045,12.53344681,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754297657547,18.96933265,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754297658128,35.89617819,164.0,163.97,0.06]
["bitfinex","SOLUSD",1754297658330,12.53419051,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297659738,18.334607,164.01,163.97,0.06]
["bitfinex","SOLUSD",1754297659926,6.43588584,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297669949,6.43588584,164.01,163.97,0.06]
["bitfinex","SOLUSD",1754297670253,6.43588584,164.0,163.97,0.06]
["bitfinex","SOLUSD",1754297670838,6.43588584,164.0,163.97,6.15867658]
["bitfinex","SOLUSD",1754297671040,6.43588584,164.01,163.97,6.15867658]
["bitfinex","SOLUSD",1754297671257,0.03,164.0,163.97,6.15867658]
["bitfinex","SOLUSD",1754297673551,0.03,164.0,163.97,12.59456242]
["bitfinex","SOLUSD",1754297673754,0.03,164.0,163.99,6.43588584]
["bitfinex","SOLUSD",1754297674134,0.03,164.0,163.99,12.53381864]
["bitfinex","SOLUSD",1754297675129,0.03,164.0,163.99,6.0979328]
["bitfinex","SOLUSD",1754297675741,0.03,164.0,163.99,49.1179328]
["bitfinex","SOLUSD",1754297676233,0.03,164.0,163.99,43.02]
["bitfinex","SOLUSD",1754297677355,0.03,164.0,163.99,49.1179328]
["bitfinex","SOLUSD",1754297678258,0.03,164.0,163.99,43.02]
["bitfinex","SOLUSD",1754297679756,0.03,164.0,163.99,49.1179328]
["bitfinex","SOLUSD",1754297680432,0.03,164.0,163.99,55.55381864]
["bitfinex","SOLUSD",1754297681461,0.03,164.0,163.99,6.0979328]
["bitfinex","SOLUSD",1754297681629,0.03,164.0,163.99,49.0979328]
["bitfinex","SOLUSD",1754297681830,6.46588584,164.0,163.99,43.0]
["bitfinex","SOLUSD",1754297682561,0.03,164.0,163.99,43.0]
["bitfinex","SOLUSD",1754297683356,6.46588584,164.0,163.99,43.0]
["bitfinex","SOLUSD",1754297683556,6.46588584,164.0,163.98,43.0]
["bitfinex","SOLUSD",1754297683757,6.43588584,163.99,163.98,43.0]
["bitfinex","SOLUSD",1754297684553,6.43588584,163.99,163.97,0.06]
["bitfinex","SOLUSD",1754297684764,6.43588584,163.99,163.97,6.15860271]
["bitfinex","SOLUSD",1754297686759,6.43588584,163.99,163.97,0.06]
["bitfinex","SOLUSD",1754297689472,6.43588584,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297690569,6.43588584,163.99,163.97,0.06]
["bitfinex","SOLUSD",1754297690863,6.43588584,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297691070,6.43588584,163.99,163.97,0.06]
["bitfinex","SOLUSD",1754297692071,0.03,164.0,163.97,0.06]
["bitfinex","SOLUSD",1754297692274,0.03,164.0,163.98,49.45588584]
["bitfinex","SOLUSD",1754297692574,0.03,164.0,163.99,6.0979328]
["bitfinex","SOLUSD",1754297693371,6.46588584,164.0,163.98,49.11820637]
["bitfinex","SOLUSD",1754297693544,6.43588584,163.99,163.97,0.06]
["bitfinex","SOLUSD",1754297693745,6.43588584,163.99,163.98,43.0]
["bitfinex","SOLUSD",1754297695694,6.46588584,164.0,163.98,49.09820928]
["bitfinex","SOLUSD",1754297696084,0.03,164.0,163.98,55.53409512]
["bitfinex","SOLUSD",1754297697708,0.03,164.0,163.99,6.43588584]
["bitfinex","SOLUSD",1754297699684,0.03,164.0,163.99,12.53381864]
["bitfinex","SOLUSD",1754297699882,0.03,164.02,163.99,45.17312789]
["bitfinex","SOLUSD",1754297700095,0.03,164.02,164.0,6.43588584]
["bitfinex","SOLUSD",1754297700272,0.03,164.02,164.01,43.0]
["bitfinex","SOLUSD",1754297700475,0.03,164.02,164.01,49.43588584]
["bitfinex","SOLUSD",1754297701700,0.03,164.02,164.01,55.53307503]
["bitfinex","SOLUSD",1754297703098,0.03,164.02,164.01,49.09718919]
["bitfinex","SOLUSD",1754297703281,0.03,164.02,164.01,55.53307503]
["bitfinex","SOLUSD",1754297703982,0.03,164.02,164.01,49.09718919]
["bitfinex","SOLUSD",1754297705282,0.03,164.02,164.01,55.53307503]
["bitfinex","SOLUSD",1754297711713,0.03,164.02,164.01,49.09718919]
["bitfinex","SOLUSD",1754297712627,0.03,164.02,163.97,0.06]
["bitfinex","SOLUSD",1754297712824,0.03,164.02,163.98,55.53419051]
["bitfinex","SOLUSD",1754297713040,0.03,164.02,163.98,49.09830467]
["bitfinex","SOLUSD",1754297713041,6.46588584,164.02,163.98,49.09830467]
["bitfinex","SOLUSD",1754297713196,6.43588584,164.0,163.98,43.0]
["bitfinex","SOLUSD",1754297714412,6.43588584,163.99,163.98,43.0]
["bitfinex","SOLUSD",1754297717595,0.03,164.02,163.98,49.09824764]
["bitfinex","SOLUSD",1754297717796,6.43588584,163.99,163.97,43.06]
["bitfinex","SOLUSD",1754297717996,0.03,164.02,163.97,49.15865472]
["bitfinex","SOLUSD",1754297718235,6.43588584,163.99,163.97,49.15865472]
["bitfinex","SOLUSD",1754297718404,0.03,164.02,163.97,49.15865472]
["bitfinex","SOLUSD",1754297718719,6.43588584,164.0,163.97,49.15865472]
["bitfinex","SOLUSD",1754297720128,6.43588584,163.99,163.97,49.15865472]
["bitfinex","SOLUSD",1754297720340,6.43588584,164.01,163.97,49.15865472]
["bitfinex","SOLUSD",1754297720909,6.43588584,164.01,163.97,55.59454056]
["bitfinex","SOLUSD",1754297722023,0.03,164.02,164.0,6.43588584]
["bitfinex","SOLUSD",1754297722334,0.03,164.02,164.01,43.0]
["bitfinex","SOLUSD",1754297723317,0.03,164.02,164.01,49.09718919]
["bitfinex","SOLUSD",1754297724732,0.03,164.02,164.01,43.0]
["bitfinex","SOLUSD",1754297726132,6.46588584,164.02,164.01,43.0]
["bitfinex","SOLUSD",1754297727429,0.03,164.02,164.01,43.0]
["bitfinex","SOLUSD",1754297738359,6.46588584,164.02,164.0,0.06]
["bitfinex","SOLUSD",1754297738534,6.43588584,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754297746275,6.43588584,164.01,163.97,49.08666039]
["bitfinex","SOLUSD",1754297746438,6.43588584,164.0,163.97,49.08666039]
["bitfinex","SOLUSD",1754297746942,6.43588584,163.98,163.97,0.00811653]
["bitfinex","SOLUSD",1754297747128,23.36273138,163.98,163.97,0.00811653]
["bitfinex","SOLUSD",1754297747329,27.47176943,163.98,163.97,0.00811653]
["bitfinex","SOLUSD",1754297747732,33.5700741,163.98,163.97,0.00811653]
["bitfinex","SOLUSD",1754297748750,38.13437519,163.98,163.97,0.00811653]
["bitfinex","SOLUSD",1754297749256,34.02533714,163.98,163.97,0.00811653]
["bitfinex","SOLUSD",1754297749432,11.00018693,163.98,163.97,0.00811653]
["bitfinex","SOLUSD",1754297750154,10.99901649,163.98,163.97,0.00811653]
["bitfinex","SOLUSD",1754297752851,17.09732116,163.98,163.97,0.00811653]
["bitfinex","SOLUSD",1754297753859,6.43588584,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754297754155,10.99901649,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754297754352,26.0,163.94,163.86,6.10268296]
["bitfinex","SOLUSD",1754297754562,36.99901649,163.94,163.86,43.0]
["bitfinex","SOLUSD",1754297754733,36.99901649,163.94,163.86,49.102726]
["bitfinex","SOLUSD",1754297755457,36.99901649,163.94,163.87,6.10226251]
["bitfinex","SOLUSD",1754297755661,43.09880909,163.94,163.87,6.10226251]
["bitfinex","SOLUSD",1754297758054,10.99901649,163.94,163.89,6.43588584]
["bitfinex","SOLUSD",1754297758831,10.99901649,163.94,163.87,21.35825811]
["bitfinex","SOLUSD",1754297759037,10.99901649,163.94,163.88,6.43588584]
["bitfinex","SOLUSD",1754297759435,10.99901649,163.94,163.89,6.43588584]
["bitfinex","SOLUSD",1754297760450,10.99901649,163.94,163.9,6.10128126]
["bitfinex","SOLUSD",1754297761050,10.99901649,163.94,163.84,15.25803826]
["bitfinex","SOLUSD",1754297761051,34.02565463,163.94,163.84,15.25803826]
["bitfinex","SOLUSD",1754297761247,34.02565463,163.94,163.87,6.10206487]
["bitfinex","SOLUSD",1754297761440,66.4516294,163.94,163.86,6.10265573]
["bitfinex","SOLUSD",1754297761644,60.01574356,163.94,163.86,6.10265573]
["bitfinex","SOLUSD",1754297762243,60.01574356,163.94,163.87,6.10239424]
["bitfinex","SOLUSD",1754297762459,60.01574356,163.94,163.85,6.43588584]
["bitfinex","SOLUSD",1754297762840,60.01574356,163.94,163.87,6.43588584]
["bitfinex","SOLUSD",1754297762841,36.98910542,163.94,163.87,6.43588584]
["bitfinex","SOLUSD",1754297763460,10.98910542,163.94,163.87,6.43588584]
["bitfinex","SOLUSD",1754297763840,10.98910542,163.94,163.89,6.43588584]
["bitfinex","SOLUSD",1754297764448,10.98910542,163.94,163.9,6.10128126]
["bitfinex","SOLUSD",1754297764951,10.98910542,163.94,163.9,12.5371671]
["bitfinex","SOLUSD",1754297764952,4.55321958,163.94,163.9,12.5371671]
["bitfinex","SOLUSD",1754297766265,4.55321958,163.94,163.91,6.43588584]
["bitfinex","SOLUSD",1754297766574,4.55321958,163.94,163.92,6.43588584]
["bitfinex","SOLUSD",1754297766738,10.98910542,163.97,163.92,6.43588584]
["bitfinex","SOLUSD",1754297766938,4.55321958,163.96,163.92,6.43588584]
["bitfinex","SOLUSD",1754297767139,4.55321958,163.95,163.92,6.43588584]
["bitfinex","SOLUSD",1754297767356,4.55321958,163.94,163.93,6.1601647]
["bitfinex","SOLUSD",1754297767550,4.55321958,163.96,163.93,12.59605054]
["bitfinex","SOLUSD",1754297767756,4.55321958,163.95,163.94,6.43588584]
["bitfinex","SOLUSD",1754297768376,4.55321958,163.97,163.94,6.43588584]
["bitfinex","SOLUSD",1754297768566,4.55321958,163.96,163.94,6.43588584]
["bitfinex","SOLUSD",1754297768873,0.03,163.97,163.95,6.09942055]
["bitfinex","SOLUSD",1754297770054,0.03,163.97,163.94,6.09968445]
["bitfinex","SOLUSD",1754297773067,0.03,163.97,163.94,6.43588584]
["bitfinex","SOLUSD",1754297773584,0.03,163.97,163.96,6.43588584]
["bitfinex","SOLUSD",1754297774761,0.03,163.97,163.96,12.53493438]
["bitfinex","SOLUSD",1754297774965,0.03,163.97,163.96,6.09904854]
["bitfinex","SOLUSD",1754297775472,0.03,163.97,163.95,6.09929035]
["bitfinex","SOLUSD",1754297775676,0.03,163.97,163.94,12.53555704]
["bitfinex","SOLUSD",1754297775879,0.03,163.97,163.94,6.0996712]
["bitfinex","SOLUSD",1754297776055,6.46588584,163.97,163.94,6.0996712]
["bitfinex","SOLUSD",1754297777056,6.46588584,163.97,163.93,0.06]
["bitfinex","SOLUSD",1754297777057,6.46588584,163.97,163.93,6.1601647]
["bitfinex","SOLUSD",1754297777764,0.03,163.97,163.93,12.59605054]
["bitfinex","SOLUSD",1754297777962,0.03,163.97,163.94,6.43588584]
["bitfinex","SOLUSD",1754297778881,0.03,163.97,163.94,12.53551665]
["bitfinex","SOLUSD",1754297781785,0.03,163.97,163.94,6.09963081]
["bitfinex","SOLUSD",1754297782077,6.43588584,163.95,163.93,0.06]
["bitfinex","SOLUSD",1754297783495,4.55358735,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754297784382,6.43588584,163.95,163.93,0.06]
["bitfinex","SOLUSD",1754297784557,4.55358735,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754297786498,0.03,163.97,163.93,7.10590231]
["bitfinex","SOLUSD",1754297786663,0.03,163.97,163.96,6.43588584]
["bitfinex","SOLUSD",1754297787175,0.03,163.97,163.96,12.53493438]
["bitfinex","SOLUSD",1754297787370,4.58575178,163.97,163.95,6.09928847]
["bitfinex","SOLUSD",1754297787685,0.03,163.97,163.95,12.53517431]
["bitfinex","SOLUSD",1754297788596,4.55710816,163.96,163.93,0.06]
["bitfinex","SOLUSD",1754297788887,4.55710816,163.95,163.93,0.06]
["bitfinex","SOLUSD",1754297789089,6.46588584,163.97,163.93,0.06]
["bitfinex","SOLUSD",1754297789408,4.55742732,163.96,163.93,6.15991672]
["bitfinex","SOLUSD",1754297789596,4.55742732,163.95,163.93,6.15991672]
["bitfinex","SOLUSD",1754297789898,6.46588584,163.97,163.93,6.15991672]
["bitfinex","SOLUSD",1754297790104,4.55853052,163.96,163.93,6.15991672]
["bitfinex","SOLUSD",1754297790279,4.55853052,163.95,163.93,6.15991672]
["bitfinex","SOLUSD",1754297790466,4.55853052,163.94,163.93,12.59580256]
["bitfinex","SOLUSD",1754297792991,4.55853052,163.94,163.93,6.15991672]
["bitfinex","SOLUSD",1754297793178,4.55853052,163.94,163.93,12.59580256]
["bitfinex","SOLUSD",1754297793972,4.55853052,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754297794972,4.55853052,163.94,163.93,6.49588584]
["bitfinex","SOLUSD",1754297795287,0.03,163.97,163.93,6.49588584]
["bitfinex","SOLUSD",1754297795491,4.56139386,163.96,163.95,6.43588584]
["bitfinex","SOLUSD",1754297796293,4.56139386,163.96,163.94,49.41588584]
["bitfinex","SOLUSD",1754297796498,0.03,163.97,163.95,6.09942055]
["bitfinex","SOLUSD",1754297796678,4.56133879,163.96,163.95,6.09942055]
["bitfinex","SOLUSD",1754297798101,4.56133879,163.96,163.95,12.53530639]
["bitfinex","SOLUSD",1754297798779,4.56133879,163.96,163.95,6.09942055]
["bitfinex","SOLUSD",1754297798977,4.56133879,163.96,163.95,12.53530639]
["bitfinex","SOLUSD",1754297799178,4.56133879,163.96,163.94,49.07972766]
["bitfinex","SOLUSD",1754297799377,4.56133879,163.95,163.94,42.98]
["bitfinex","SOLUSD",1754297800179,4.56133879,163.95,163.93,0.06]
["bitfinex","SOLUSD",1754297800384,4.56133879,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754297800989,4.56133879,163.94,163.93,6.1601647]
["bitfinex","SOLUSD",1754297801497,0.03,163.97,163.93,12.59605054]
["bitfinex","SOLUSD",1754297801699,4.56240237,163.96,163.95,6.43588584]
["bitfinex","SOLUSD",1754297802089,4.56240237,163.96,163.94,6.43588584]
["bitfinex","SOLUSD",1754297802287,4.56240237,163.95,163.93,6.1601647]
["bitfinex","SOLUSD",1754297802501,0.03,163.97,163.93,6.1601647]
["bitfinex","SOLUSD",1754297802502,0.03,163.97,163.94,6.43588584]
["bitfinex","SOLUSD",1754297802706,4.56258201,163.96,163.95,6.43588584]
["bitfinex","SOLUSD",1754297802902,4.56258201,163.96,163.95,49.41588584]
["bitfinex","SOLUSD",1754297803297,4.56258201,163.96,163.95,55.51530639]
["bitfinex","SOLUSD",1754297807291,0.03,163.98,163.96,0.14216157]
["bitfinex","SOLUSD",1754297807591,0.03,163.98,163.97,49.41588584]
["bitfinex","SOLUSD",1754297807795,4.59385656,163.98,163.97,49.41588584]
["bitfinex","SOLUSD",1754297808215,0.03,163.98,163.97,49.41588584]
["bitfinex","SOLUSD",1754297809609,0.03,163.98,163.97,55.51456242]
["bitfinex","SOLUSD",1754297809906,0.03,163.98,163.97,42.98]
["bitfinex","SOLUSD",1754297811112,0.03,163.98,163.95,49.41588584]
["bitfinex","SOLUSD",1754297811509,0.03,163.98,163.95,42.98]
["bitfinex","SOLUSD",1754297811726,0.03,163.98,163.95,49.07940489]
["bitfinex","SOLUSD",1754297812625,6.43588584,163.97,163.95,42.98]
["bitfinex","SOLUSD",1754297812928,6.43588584,163.96,163.93,0.06]
["bitfinex","SOLUSD",1754297813301,6.43588584,163.95,163.93,0.06]
["bitfinex","SOLUSD",1754297816118,6.43588584,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754297817717,12.53567844,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754297818219,16.64717861,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754297821635,42.64717861,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754297821819,77.91423515,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754297827222,22.45171117,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754297827405,12.53506312,163.96,163.93,0.06]
["bitfinex","SOLUSD",1754297827840,6.43588584,163.95,163.93,0.06]
["bitfinex","SOLUSD",1754297829115,12.53535663,163.95,163.93,0.06]
["bitfinex","SOLUSD",1754297829433,12.5350542,163.96,163.93,0.06]
["bitfinex","SOLUSD",1754297829636,6.43588584,163.96,163.93,0.06]
["bitfinex","SOLUSD",1754297829838,10.53606665,163.96,163.93,0.06]
["bitfinex","SOLUSD",1754297830634,4.10018081,163.96,163.93,0.06]
["bitfinex","SOLUSD",1754297830839,16.63520781,163.96,163.93,0.06]
["bitfinex","SOLUSD",1754297831021,12.535027,163.96,163.93,0.06]
["bitfinex","SOLUSD",1754297832036,6.43588584,163.96,163.93,0.06]
["bitfinex","SOLUSD",1754297833358,49.41588584,163.97,163.93,6.49588584]
["bitfinex","SOLUSD",1754297833559,6.465886,163.98,163.95,6.43588584]
["bitfinex","SOLUSD",1754297833849,0.03,163.98,163.95,6.43588584]
["bitfinex","SOLUSD",1754297834318,0.03,163.98,163.97,6.43588584]
["bitfinex","SOLUSD",1754297834823,0.03,163.98,163.97,12.53456242]
["bitfinex","SOLUSD",1754297840937,0.03,163.98,163.97,38.53456242]
["bitfinex","SOLUSD",1754297845946,0.03,163.98,163.97,49.39588584]
["bitfinex","SOLUSD",1754297847358,0.03,163.98,163.97,12.53456242]
["bitfinex","SOLUSD",1754297847558,0.03,163.98,163.97,55.49456242]
["bitfinex","SOLUSD",1754297852262,0.03,163.98,163.97,42.96]
["bitfinex","SOLUSD",1754297853540,0.03,163.98,163.95,6.43588584]
["bitfinex","SOLUSD",1754297853743,0.03,163.98,163.97,26.0]
["bitfinex","SOLUSD",1754297855460,0.03,163.98,163.93,149.46]
["bitfinex","SOLUSD",1754297855461,0.03,163.98,163.94,55.49553961]
["bitfinex","SOLUSD",1754297856455,0.03,163.98,163.96,6.43588584]
["bitfinex","SOLUSD",1754297856651,0.03,163.98,163.96,49.39588584]
["bitfinex","SOLUSD",1754297856959,0.03,163.98,163.96,55.49487548]
["bitfinex","SOLUSD",1754297859650,0.03,163.98,163.96,49.05898964]
["bitfinex","SOLUSD",1754297859851,0.03,163.98,163.96,55.49487548]
["bitfinex","SOLUSD",1754297860169,0.03,163.98,163.97,12.53456242]
["bitfinex","SOLUSD",1754297862984,0.03,163.98,163.97,6.09867658]
["bitfinex","SOLUSD",1754297863285,0.03,163.98,163.97,12.53456242]
["bitfinex","SOLUSD",1754297866397,0.03,163.98,163.97,38.59456242]
["bitfinex","SOLUSD",1754297869365,0.03,163.98,163.97,32.15867658]
["bitfinex","SOLUSD",1754297869567,0.03,163.98,163.97,38.59456242]
["bitfinex","SOLUSD",1754297878101,0.03,163.98,163.97,12.59456242]
["bitfinex","SOLUSD",1754297878406,0.03,163.98,163.97,55.53456242]
["bitfinex","SOLUSD",1754297878600,0.03,163.98,163.97,43.0]
["bitfinex","SOLUSD",1754297878808,0.03,163.98,163.97,49.43588584]
["bitfinex","SOLUSD",1754297879785,0.03,163.98,163.97,55.53456242]
["bitfinex","SOLUSD",1754297880687,0.03,163.98,163.97,49.43588584]
["bitfinex","SOLUSD",1754297881180,0.03,163.98,163.97,43.0]
["bitfinex","SOLUSD",1754297881405,0.03,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297882720,6.46588584,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297883091,10.57731857,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297883307,36.57731857,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297883816,41.14576746,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297884680,47.24407213,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297885506,15.14576746,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297885713,8.70988162,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297885917,4.59844889,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297887516,11.03433473,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297887705,17.1326394,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297890004,21.23669188,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297890204,17.1326394,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297892634,21.23489369,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297892804,47.23489369,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297894910,15.13658902,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297895109,4.59844889,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297896016,11.03433473,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297896222,17.1326394,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297902643,80.95587993,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297902870,76.38743104,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297903157,80.94309935,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297904161,80.94221214,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297904535,107.08437371,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297904775,81.08437371,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754297905058,32.43588584,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754297905278,41.23138507,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754297906026,47.33043361,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754297908134,49.77579461,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754297908550,92.71579461,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754297910763,90.27043361,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754297911842,86.17187705,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754297912258,43.08971548,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754297912463,4.5547811,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754297912784,10.99066694,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754297913262,4.5547811,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754297920757,6.46588584,163.98,163.95,0.06]
["bitfinex","SOLUSD",1754297920964,4.55604467,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754297921164,4.55604467,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754297921467,4.55604467,163.96,163.95,6.49588584]
["bitfinex","SOLUSD",1754297921869,4.55604467,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754297922166,4.55604467,163.96,163.95,12.59530639]
["bitfinex","SOLUSD",1754297922946,0.03,163.98,163.95,12.59530639]
["bitfinex","SOLUSD",1754297923282,4.55909773,163.97,163.95,6.15942055]
["bitfinex","SOLUSD",1754297923443,4.55976648,163.96,163.95,6.15942055]
["bitfinex","SOLUSD",1754297924178,4.55976648,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754297924364,0.03,163.98,163.95,6.49588584]
["bitfinex","SOLUSD",1754297924677,4.56032012,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754297924855,0.03,163.98,163.96,6.43588584]
["bitfinex","SOLUSD",1754297925056,4.56028632,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754297925360,0.03,163.98,163.95,0.06]
["bitfinex","SOLUSD",1754297925559,4.55966068,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754297925758,0.03,163.98,163.95,0.06]
["bitfinex","SOLUSD",1754297925960,4.5595827,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754297926157,0.03,163.98,163.95,0.06]
["bitfinex","SOLUSD",1754297926364,10.99496325,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754297926659,0.03,163.98,163.95,0.06]
["bitfinex","SOLUSD",1754297926660,10.99496325,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754297927666,15.10060151,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754297928253,21.19965005,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754297929452,33.42525661,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754297929778,37.98718925,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754297931869,80.90718925,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754297932687,80.90695358,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754297932989,74.47106774,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754297933192,80.90695358,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754297937000,15.10322107,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754297937489,10.99758281,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754297937876,4.56169697,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754297938069,10.99758281,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754297938274,4.56169697,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754297938675,4.560851,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754297939771,10.99673684,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754297940579,17.09578538,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754297941090,10.99679967,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754297941465,17.09584821,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754297947888,4.56091383,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754297948200,10.99679967,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754297949104,17.09584821,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754297949577,10.99679967,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754297950204,10.99764192,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754297955207,17.09669046,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754297956383,10.99764192,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754297960324,4.56175608,163.96,163.95,6.49588584]
["bitfinex","SOLUSD",1754297960507,0.03,163.97,163.95,32.49588584]
["bitfinex","SOLUSD",1754297960818,0.03,163.97,163.96,6.43588584]
["bitfinex","SOLUSD",1754297961006,4.59495231,163.97,163.96,12.53493438]
["bitfinex","SOLUSD",1754297961388,0.03,163.97,163.96,12.53493438]
["bitfinex","SOLUSD",1754297962400,0.03,163.97,163.95,6.159324]
["bitfinex","SOLUSD",1754297962598,0.03,163.97,163.96,6.43588584]
["bitfinex","SOLUSD",1754297962896,4.59220632,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754297963098,4.56220632,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754297967613,10.99809216,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754297967820,4.56220632,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754297968014,10.99809216,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754297969720,10.99910863,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754297970622,4.56322279,163.96,163.95,6.49588584]
["bitfinex","SOLUSD",1754297970820,4.56322279,163.96,163.95,32.49588584]
["bitfinex","SOLUSD",1754297971300,0.03,163.97,163.95,75.37588584]
["bitfinex","SOLUSD",1754297971501,0.03,163.97,163.96,6.43588584]
["bitfinex","SOLUSD",1754297971713,4.59344218,163.97,163.96,6.43588584]
["bitfinex","SOLUSD",1754297972103,0.03,163.97,163.96,6.43588584]
["bitfinex","SOLUSD",1754297972504,0.03,163.97,163.96,12.53493438]
["bitfinex","SOLUSD",1754297972718,0.03,163.97,163.96,6.43588584]
["bitfinex","SOLUSD",1754297973424,4.59125776,163.97,163.96,6.43588584]
["bitfinex","SOLUSD",1754297975598,4.59125776,163.97,163.96,12.53493438]
["bitfinex","SOLUSD",1754297977723,4.59125776,163.97,163.95,49.37588584]
["bitfinex","SOLUSD",1754297977928,0.03,163.97,163.95,42.94]
["bitfinex","SOLUSD",1754297978221,0.03,163.97,163.95,55.47521352]
["bitfinex","SOLUSD",1754297978425,0.03,163.97,163.96,6.43588584]
["bitfinex","SOLUSD",1754297978610,4.59000679,163.97,163.96,6.43588584]
["bitfinex","SOLUSD",1754297978806,4.59000679,163.97,163.95,49.03932768]
["bitfinex","SOLUSD",1754297979013,0.03,163.97,163.95,42.94]
["bitfinex","SOLUSD",1754297979312,0.03,163.97,163.95,49.37588584]
["bitfinex","SOLUSD",1754297980416,0.03,163.97,163.95,55.47523978]
["bitfinex","SOLUSD",1754297981032,0.03,163.97,163.95,42.94]
["bitfinex","SOLUSD",1754297981240,0.03,163.97,163.95,49.37588584]
["bitfinex","SOLUSD",1754297981410,4.5603671,163.96,163.95,49.37588584]
["bitfinex","SOLUSD",1754297981606,4.5603671,163.96,163.95,55.47530639]
["bitfinex","SOLUSD",1754297982007,4.5603671,163.96,163.95,42.94]
["bitfinex","SOLUSD",1754297982226,4.5603671,163.96,163.95,49.37588584]
["bitfinex","SOLUSD",1754297983131,4.5603671,163.96,163.95,42.94]
["bitfinex","SOLUSD",1754297989122,4.5603671,163.96,163.95,55.47530639]
["bitfinex","SOLUSD",1754297989321,4.5603671,163.96,163.95,49.03942055]
["bitfinex","SOLUSD",1754297989538,4.5603671,163.96,163.95,55.47530639]
["bitfinex","SOLUSD",1754297990112,4.5603671,163.96,163.95,42.94]
["bitfinex","SOLUSD",1754297992511,4.5603671,163.96,163.95,49.03942055]
["bitfinex","SOLUSD",1754297992713,4.5603671,163.96,163.95,55.47530639]
["bitfinex","SOLUSD",1754297994441,0.03,163.97,163.95,55.47530639]
["bitfinex","SOLUSD",1754297994740,0.03,163.97,163.96,6.43588584]
["bitfinex","SOLUSD",1754297994939,4.5934305,163.97,163.96,6.43588584]
["bitfinex","SOLUSD",1754297996741,4.5934305,163.97,163.96,12.53493438]
["bitfinex","SOLUSD",1754297998934,0.03,163.97,163.96,12.53493438]
["bitfinex","SOLUSD",1754297999114,4.594914,163.97,163.96,12.53493438]
["bitfinex","SOLUSD",1754298000722,0.03,163.98,163.96,39.14483923]
["bitfinex","SOLUSD",1754298000924,0.03,163.99,163.97,49.29588584]
["bitfinex","SOLUSD",1754298001138,0.03,163.99,163.98,6.57804741]
["bitfinex","SOLUSD",1754298001340,0.03,164.0,163.98,23.36273138]
["bitfinex","SOLUSD",1754298001670,0.03,164.03,164.01,26.0]
["bitfinex","SOLUSD",1754298001869,0.03,164.03,164.01,75.29588584]
["bitfinex","SOLUSD",1754298002157,2.472972,164.11,164.06,0.14216157]
["bitfinex","SOLUSD",1754298002344,0.03,164.11,164.1,6.43588584]
["bitfinex","SOLUSD",1754298002663,0.03,164.13,164.11,16.78468397]
["bitfinex","SOLUSD",1754298002818,0.03,164.13,164.12,76.04735767]
["bitfinex","SOLUSD",1754298003146,0.03,164.13,164.12,92.22273138]
["bitfinex","SOLUSD",1754298003446,1e-08,164.15,164.14,42.78468397]
["bitfinex","SOLUSD",1754298003620,1e-08,164.15,164.14,104.7509774]
["bitfinex","SOLUSD",1754298004020,1e-08,164.15,164.14,81.38824602]
["bitfinex","SOLUSD",1754298004226,1e-08,164.15,164.14,68.86]
["bitfinex","SOLUSD",1754298004530,1e-08,164.15,164.13,42.86]
["bitfinex","SOLUSD",1754298004531,6.43588585,164.15,164.13,42.86]
["bitfinex","SOLUSD",1754298004749,6.43588584,164.14,164.13,42.86]
["bitfinex","SOLUSD",1754298005123,6.43588585,164.15,164.13,42.86]
["bitfinex","SOLUSD",1754298005449,1e-08,164.15,164.13,42.86]
["bitfinex","SOLUSD",1754298006768,6.43588584,164.14,164.04,15.24001488]
["bitfinex","SOLUSD",1754298006942,6.43588584,164.12,164.08,6.43588584]
["bitfinex","SOLUSD",1754298007271,6.43588584,164.13,164.09,49.27588584]
["bitfinex","SOLUSD",1754298007572,6.43588584,164.14,164.09,49.27588584]
["bitfinex","SOLUSD",1754298008251,6.43588584,164.13,164.09,49.27588584]
["bitfinex","SOLUSD",1754298008570,6.43588584,164.13,164.09,42.84]
["bitfinex","SOLUSD",1754298008866,6.43588584,164.13,164.1,0.06]
["bitfinex","SOLUSD",1754298009069,6.43588584,164.13,164.11,42.84]
["bitfinex","SOLUSD",1754298009759,1e-08,164.15,164.11,42.84]
["bitfinex","SOLUSD",1754298009965,6.43588584,164.12,164.11,42.84]
["bitfinex","SOLUSD",1754298013461,6.09268163,164.14,164.11,42.84]
["bitfinex","SOLUSD",1754298013674,6.43588584,164.12,164.11,42.84]
["bitfinex","SOLUSD",1754298013880,6.09208842,164.15,164.11,42.84]
["bitfinex","SOLUSD",1754298014049,6.43588584,164.12,164.11,42.84]
["bitfinex","SOLUSD",1754298014446,12.52898844,164.12,164.1,0.06]
["bitfinex","SOLUSD",1754298014681,6.43588584,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754298018468,6.43588584,164.12,164.1,0.06]
["bitfinex","SOLUSD",1754298018670,6.43588584,164.13,164.11,0.06]
["bitfinex","SOLUSD",1754298018872,6.43588584,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754298023778,0.03,164.14,164.11,6.49588584]
["bitfinex","SOLUSD",1754298024084,0.03,164.14,164.13,6.43588584]
["bitfinex","SOLUSD",1754298024984,0.03,164.14,164.12,6.43588584]
["bitfinex","SOLUSD",1754298025364,0.03,164.14,164.12,12.52891052]
["bitfinex","SOLUSD",1754298025682,0.03,164.14,164.13,6.43588584]
["bitfinex","SOLUSD",1754298026971,0.03,164.14,164.13,6.57804741]
["bitfinex","SOLUSD",1754298027169,0.03,164.14,164.13,23.36273138]
["bitfinex","SOLUSD",1754298027498,0.03,164.14,164.13,29.45546275]
["bitfinex","SOLUSD",1754298028684,0.03,164.14,164.13,23.01957691]
["bitfinex","SOLUSD",1754298028873,0.03,164.14,164.13,29.45546275]
["bitfinex","SOLUSD",1754298030880,0.03,164.14,164.13,55.45546275]
["bitfinex","SOLUSD",1754298034484,0.03,164.14,164.13,98.27546275]
["bitfinex","SOLUSD",1754298035095,0.03,164.14,164.13,72.27546275]
["bitfinex","SOLUSD",1754298039109,0.03,164.14,164.13,66.44885004]
["bitfinex","SOLUSD",1754298039411,0.03,164.14,164.13,72.88473588]
["bitfinex","SOLUSD",1754298040492,0.03,164.14,164.13,98.88473588]
["bitfinex","SOLUSD",1754298041615,0.03,164.14,164.13,98.27546275]
["bitfinex","SOLUSD",1754298042411,1e-08,164.15,164.14,23.36273138]
["bitfinex","SOLUSD",1754298042606,1e-08,164.15,164.14,172.76273138]
["bitfinex","SOLUSD",1754298043219,1e-08,164.16,164.14,172.76273138]
["bitfinex","SOLUSD",1754298043422,1e-08,164.16,164.15,73.20781612]
["bitfinex","SOLUSD",1754298044098,1e-08,164.16,164.15,79.29980515]
["bitfinex","SOLUSD",1754298045427,1e-08,164.16,164.15,85.73569115]
["bitfinex","SOLUSD",1754298048219,26.0,164.27,164.15,85.73569115]
["bitfinex","SOLUSD",1754298048220,6.08760151,164.27,164.18,26.0]
["bitfinex","SOLUSD",1754298048424,6.43588584,164.26,164.22,6.43588584]
["bitfinex","SOLUSD",1754298048607,6.43588584,164.26,164.23,42.8]
["bitfinex","SOLUSD",1754298048925,6.43588584,164.27,164.23,42.8]
["bitfinex","SOLUSD",1754298049504,6.43588584,164.26,164.23,42.8]
["bitfinex","SOLUSD",1754298050402,6.43588584,164.25,164.23,42.8]
["bitfinex","SOLUSD",1754298051221,6.43588584,164.26,164.23,42.8]
["bitfinex","SOLUSD",1754298051421,6.08692312,164.29,164.23,55.3247189]
["bitfinex","SOLUSD",1754298051635,6.43588584,164.28,164.24,6.43588584]
["bitfinex","SOLUSD",1754298051835,6.43588584,164.28,164.25,42.8]
["bitfinex","SOLUSD",1754298052632,6.08650638,164.3,164.25,42.8]
["bitfinex","SOLUSD",1754298052633,6.43588584,164.29,164.25,42.8]
["bitfinex","SOLUSD",1754298053515,6.43588584,164.28,164.25,42.8]
["bitfinex","SOLUSD",1754298053719,6.43588584,164.28,164.25,48.88822781]
["bitfinex","SOLUSD",1754298056041,6.43588584,164.28,164.25,42.8]
["bitfinex","SOLUSD",1754298056415,6.43588584,164.28,164.25,48.88827016]
["bitfinex","SOLUSD",1754298056620,0.03,164.3,164.25,48.88827016]
["bitfinex","SOLUSD",1754298056927,0.03,164.3,164.25,55.324156]
["bitfinex","SOLUSD",1754298056928,6.43588584,164.29,164.25,55.324156]
["bitfinex","SOLUSD",1754298057608,0.03,164.3,164.25,55.324156]
["bitfinex","SOLUSD",1754298057809,6.43588584,164.29,164.25,55.324156]
["bitfinex","SOLUSD",1754298058238,6.43588584,164.29,164.25,48.88827016]
["bitfinex","SOLUSD",1754298058620,0.03,164.3,164.25,48.88827016]
["bitfinex","SOLUSD",1754298058813,6.46588584,164.3,164.26,6.43588584]
["bitfinex","SOLUSD",1754298059013,6.46588584,164.3,164.27,42.78]
["bitfinex","SOLUSD",1754298059245,0.03,164.3,164.27,49.21588584]
["bitfinex","SOLUSD",1754298060334,0.03,164.3,164.21,21.32282602]
["bitfinex","SOLUSD",1754298060335,6.43588584,164.28,164.21,21.32282602]
["bitfinex","SOLUSD",1754298060646,6.43588584,164.23,164.19,6.0905049]
["bitfinex","SOLUSD",1754298060937,6.43588584,164.22,164.21,42.78]
["bitfinex","SOLUSD",1754298061517,26.0,164.28,164.21,42.78]
["bitfinex","SOLUSD",1754298061734,6.43588584,164.22,164.21,42.78]
["bitfinex","SOLUSD",1754298063518,6.0875388,164.27,164.21,42.78]
["bitfinex","SOLUSD",1754298063714,6.43588584,164.22,164.21,42.78]
["bitfinex","SOLUSD",1754298066231,6.43588584,164.22,164.17,6.09124687]
["bitfinex","SOLUSD",1754298066551,6.43588584,164.2,164.18,42.78]
["bitfinex","SOLUSD",1754298067238,12.52467359,164.24,164.18,42.78]
["bitfinex","SOLUSD",1754298067549,6.43588584,164.2,164.18,48.87067076]
["bitfinex","SOLUSD",1754298067845,6.43588584,164.2,164.15,44.34735137]
["bitfinex","SOLUSD",1754298068067,12.87177168,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754298068955,6.43588584,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754298069250,12.87177168,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754298069752,18.96338961,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754298078960,12.87177168,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754298079387,6.43588584,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754298079546,18.96338961,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754298079863,44.96338961,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754298080628,6.43588584,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754298083884,18.96338961,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754298084645,35.89023515,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754298084846,42.78468397,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754298085062,49.36273138,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754298085352,55.45509156,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754298090783,98.25509156,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754298091157,81.32824602,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754298092473,98.25509156,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754298093003,16.92684554,164.13,164.11,0.06]
["bitfinex","SOLUSD",1754298093194,23.36273138,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754298093369,26.0,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754298093685,81.69177168,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754298094564,98.61861722,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754298095171,104.7128338,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754298096589,98.27694796,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754298096788,16.78468397,164.13,164.08,0.06]
["bitfinex","SOLUSD",1754298096989,6.43588584,164.1,164.08,0.06]
["bitfinex","SOLUSD",1754298097578,6.43588584,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754298100295,6.43588584,164.11,164.09,0.06]
["bitfinex","SOLUSD",1754298100596,6.43588584,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754298100786,6.43588584,164.11,164.09,0.06]
["bitfinex","SOLUSD",1754298100984,6.43588584,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754298102298,12.52973105,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754298104277,42.78468397,164.13,164.09,0.06]
["bitfinex","SOLUSD",1754298104486,6.43588584,164.11,164.09,0.06]
["bitfinex","SOLUSD",1754298105389,6.43588584,164.12,164.09,0.06]
["bitfinex","SOLUSD",1754298106875,6.43588584,164.11,164.09,0.06]
["bitfinex","SOLUSD",1754298108079,6.43588584,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754298109798,12.52973105,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754298111099,16.62511468,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754298111413,12.52973105,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754298112108,16.62773856,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754298113194,12.52973105,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754298118109,16.62903063,164.1,164.09,0.06]
["bitfinex","SOLUSD",1754298119009,26.0,164.07,163.97,64.50178183]
["bitfinex","SOLUSD",1754298119183,6.43588584,164.02,163.97,64.50178183]
["bitfinex","SOLUSD",1754298119392,68.82,164.07,163.97,42.82]
["bitfinex","SOLUSD",1754298119393,6.43588584,164.01,163.97,42.82]
["bitfinex","SOLUSD",1754298119592,6.43588584,163.99,163.97,42.82]
["bitfinex","SOLUSD",1754298120096,6.43588584,163.99,163.96,6.19895024]
["bitfinex","SOLUSD",1754298120891,6.43588584,164.0,163.96,6.19895024]
["bitfinex","SOLUSD",1754298121096,4.55511238,163.99,163.96,6.19895024]
["bitfinex","SOLUSD",1754298121291,6.43588584,164.0,163.96,6.19895024]
["bitfinex","SOLUSD",1754298121495,4.55647132,163.99,163.96,6.19895024]
["bitfinex","SOLUSD",1754298121708,0.14216157,164.06,163.96,12.63483608]
["bitfinex","SOLUSD",1754298121910,6.43588584,164.02,163.97,6.43588584]
["bitfinex","SOLUSD",1754298122097,6.43588584,164.0,163.96,6.19895024]
["bitfinex","SOLUSD",1754298122292,4.55324821,163.99,163.96,6.19895024]
["bitfinex","SOLUSD",1754298122518,6.43588584,164.0,163.96,6.19895024]
["bitfinex","SOLUSD",1754298122727,6.43588584,163.98,163.96,0.1]
["bitfinex","SOLUSD",1754298122903,6.43588584,163.97,163.96,0.1]
["bitfinex","SOLUSD",1754298123096,6.43588584,163.98,163.96,0.1]
["bitfinex","SOLUSD",1754298123306,6.43588584,163.99,163.96,6.19898203]
["bitfinex","SOLUSD",1754298123525,10.9872667,163.98,163.96,0.1]
["bitfinex","SOLUSD",1754298123700,6.43588584,163.98,163.96,0.1]
["bitfinex","SOLUSD",1754298124099,6.43588584,163.98,163.96,6.19904233]
["bitfinex","SOLUSD",1754298124524,10.98583234,163.97,163.96,0.1]
["bitfinex","SOLUSD",1754298127517,4.5499465,163.97,163.96,0.1]
["bitfinex","SOLUSD",1754298127908,10.98583234,163.97,163.96,0.1]
["bitfinex","SOLUSD",1754298128105,10.98583234,163.97,163.96,6.19904854]
["bitfinex","SOLUSD",1754298128334,10.98583234,163.97,163.96,0.1]
["bitfinex","SOLUSD",1754298128537,4.5499465,163.97,163.96,6.19904854]
["bitfinex","SOLUSD",1754298128838,6.43588584,163.97,163.96,6.19904854]
["bitfinex","SOLUSD",1754298129142,10.98583234,163.97,163.96,6.19904854]
["bitfinex","SOLUSD",1754298129830,10.98583234,163.97,163.96,0.1]
["bitfinex","SOLUSD",1754298130137,10.98583234,163.97,163.96,6.19904854]
["bitfinex","SOLUSD",1754298130633,10.98583234,163.97,163.96,0.1]
["bitfinex","SOLUSD",1754298132447,10.98583234,163.97,163.96,6.19904854]
["bitfinex","SOLUSD",1754298134436,4.5405697,163.97,163.96,6.19904854]
["bitfinex","SOLUSD",1754298134623,6.43588584,163.99,163.96,6.19904854]
["bitfinex","SOLUSD",1754298135633,6.43588584,163.98,163.96,6.19904854]
["bitfinex","SOLUSD",1754298136254,6.43588584,163.97,163.96,6.19904854]
["bitfinex","SOLUSD",1754298136911,23.02412081,164.01,163.96,6.19904854]
["bitfinex","SOLUSD",1754298137116,6.43588584,163.97,163.96,6.19904854]
["bitfinex","SOLUSD",1754298138151,6.43588584,163.98,163.96,6.19904854]
["bitfinex","SOLUSD",1754298139036,6.43588584,164.03,163.97,6.43588584]
["bitfinex","SOLUSD",1754298139367,4.54031548,164.02,163.99,6.0979328]
["bitfinex","SOLUSD",1754298139523,4.54031548,164.01,163.99,6.0979328]
["bitfinex","SOLUSD",1754298139717,6.43588584,164.03,163.99,6.0979328]
["bitfinex","SOLUSD",1754298139955,4.54029576,164.02,163.99,6.0979328]
["bitfinex","SOLUSD",1754298140264,4.53986132,164.01,163.99,6.0979328]
["bitfinex","SOLUSD",1754298140431,6.43588584,164.03,163.99,6.0979328]
["bitfinex","SOLUSD",1754298140636,4.5402019,164.02,163.99,6.0979328]
["bitfinex","SOLUSD",1754298140846,4.5402019,164.01,163.99,6.0979328]
["bitfinex","SOLUSD",1754298141042,6.43588584,164.04,163.99,12.53381864]
["bitfinex","SOLUSD",1754298141367,4.5399633,164.03,163.99,6.43588584]
["bitfinex","SOLUSD",1754298141538,4.5399633,164.02,163.98,15.24569664]
["bitfinex","SOLUSD",1754298141738,6.43588584,164.04,163.99,6.43588584]
["bitfinex","SOLUSD",1754298141952,4.53989698,164.03,163.99,6.43588584]
["bitfinex","SOLUSD",1754298142240,4.53989698,164.02,163.99,6.43588584]
["bitfinex","SOLUSD",1754298142444,6.43588584,164.03,163.99,6.43588584]
["bitfinex","SOLUSD",1754298142648,4.54030528,164.02,163.99,6.43588584]
["bitfinex","SOLUSD",1754298143356,4.54030528,164.02,163.98,21.68158248]
["bitfinex","SOLUSD",1754298143524,4.54030528,164.02,163.98,27.77988715]
["bitfinex","SOLUSD",1754298144443,4.54030528,164.02,163.99,6.43588584]
["bitfinex","SOLUSD",1754298144646,4.54030528,164.02,163.98,27.77988715]
["bitfinex","SOLUSD",1754298145152,6.43588584,164.01,163.98,6.09830467]
["bitfinex","SOLUSD",1754298145342,6.43588584,163.99,163.96,0.1]
["bitfinex","SOLUSD",1754298145654,6.43588584,163.99,163.96,6.19892253]
["bitfinex","SOLUSD",1754298146446,6.43588584,164.0,163.96,12.63480837]
["bitfinex","SOLUSD",1754298146748,6.43588584,164.0,163.96,6.19892253]
["bitfinex","SOLUSD",1754298146954,6.43588584,164.0,163.96,12.63480837]
["bitfinex","SOLUSD",1754298147262,6.43588584,164.01,163.97,6.43588584]
["bitfinex","SOLUSD",1754298147465,6.43588584,164.02,163.97,6.43588584]
["bitfinex","SOLUSD",1754298147655,4.54291822,164.01,163.98,6.43588584]
["bitfinex","SOLUSD",1754298147821,6.43588584,164.03,163.98,6.43588584]
["bitfinex","SOLUSD",1754298148027,4.54291605,164.02,164.0,6.43588584]
["bitfinex","SOLUSD",1754298148244,4.54291605,164.01,163.99,6.43588584]
["bitfinex","SOLUSD",1754298148457,6.43588584,164.03,163.98,6.43588584]
["bitfinex","SOLUSD",1754298148626,4.54318151,164.02,163.98,6.43588584]
["bitfinex","SOLUSD",1754298148962,4.54318151,164.01,163.98,6.43588584]
["bitfinex","SOLUSD",1754298149170,6.43588584,164.03,163.98,6.43588584]
["bitfinex","SOLUSD",1754298149455,4.54364786,164.02,163.99,6.0979328]
["bitfinex","SOLUSD",1754298149627,4.54364786,164.01,163.99,6.0979328]
["bitfinex","SOLUSD",1754298149830,6.43588584,164.03,163.99,6.0979328]
["bitfinex","SOLUSD",1754298150025,4.54364134,164.02,163.99,6.0979328]
["bitfinex","SOLUSD",1754298150228,4.54364134,164.01,163.99,6.0979328]
["bitfinex","SOLUSD",1754298150420,10.97952718,164.01,163.97,6.09867658]
["bitfinex","SOLUSD",1754298150619,6.43588584,164.01,163.97,6.09867658]
["bitfinex","SOLUSD",1754298150847,6.43588584,164.01,163.97,12.53456242]
["bitfinex","SOLUSD",1754298151060,6.43588584,164.02,163.97,12.53456242]
["bitfinex","SOLUSD",1754298151250,4.54456337,164.01,163.97,12.53456242]
["bitfinex","SOLUSD",1754298151448,4.54456337,164.0,163.97,12.53456242]
["bitfinex","SOLUSD",1754298151641,6.43588584,164.02,163.97,12.53456242]
["bitfinex","SOLUSD",1754298151839,4.54589497,164.01,163.97,12.53456242]
["bitfinex","SOLUSD",1754298152044,4.54589497,164.0,163.97,6.09867658]
["bitfinex","SOLUSD",1754298152246,6.43588584,164.01,163.97,12.53456242]
["bitfinex","SOLUSD",1754298152541,4.54736025,164.0,163.97,12.53456242]
["bitfinex","SOLUSD",1754298152856,6.43588584,164.03,163.98,6.43588584]
["bitfinex","SOLUSD",1754298153084,4.54736025,164.02,163.98,6.43588584]
["bitfinex","SOLUSD",1754298153262,4.54736025,164.01,163.98,6.43588584]
["bitfinex","SOLUSD",1754298153460,4.54736025,164.0,163.99,6.0979328]
["bitfinex","SOLUSD",1754298154062,4.54736025,164.0,163.99,12.53381864]
["bitfinex","SOLUSD",1754298154471,4.54736025,164.0,163.99,55.37381864]
["bitfinex","SOLUSD",1754298154676,6.46588584,164.08,163.99,77.05453648]
["bitfinex","SOLUSD",1754298154830,6.46588584,164.08,164.04,6.43588584]
["bitfinex","SOLUSD",1754298154831,4.54942759,164.07,164.04,6.43588584]
["bitfinex","SOLUSD",1754298155032,4.54942759,164.06,164.04,6.43588584]
["bitfinex","SOLUSD",1754298155229,4.54942759,164.05,164.04,6.43588584]
["bitfinex","SOLUSD",1754298155539,4.54942759,164.05,164.04,6.09607412]
["bitfinex","SOLUSD",1754298156755,4.54942759,164.05,164.04,6.43588584]
["bitfinex","SOLUSD",1754298158645,4.54942759,164.05,164.01,41.24245504]
["bitfinex","SOLUSD",1754298158851,4.55080888,164.04,164.02,6.09681746]
["bitfinex","SOLUSD",1754298159168,6.12468835,164.08,163.99,48.9179328]
["bitfinex","SOLUSD",1754298159169,10.98669472,164.03,163.99,48.9179328]
["bitfinex","SOLUSD",1754298159364,16.92684554,164.07,164.0,6.43588584]
["bitfinex","SOLUSD",1754298159557,10.98742227,164.06,164.01,6.43588584]
["bitfinex","SOLUSD",1754298159754,4.55153643,164.05,164.01,6.43588584]
["bitfinex","SOLUSD",1754298159947,6.43588584,164.06,164.01,6.43588584]
["bitfinex","SOLUSD",1754298160252,10.98710017,164.05,164.01,6.43588584]
["bitfinex","SOLUSD",1754298160454,6.43588584,164.05,164.0,6.43588584]
["bitfinex","SOLUSD",1754298160776,6.43588584,164.04,163.99,70.59865064]
["bitfinex","SOLUSD",1754298161866,4.55219507,164.03,163.99,70.59865064]
["bitfinex","SOLUSD",1754298162065,6.43588584,164.04,163.99,70.59865064]
["bitfinex","SOLUSD",1754298162371,4.55235724,164.03,163.99,70.59865064]
["bitfinex","SOLUSD",1754298162572,6.43588584,164.04,163.99,70.59865064]
["bitfinex","SOLUSD",1754298162751,4.55306112,164.03,163.99,70.59865064]
["bitfinex","SOLUSD",1754298162945,6.43588584,164.04,163.99,70.59865064]
["bitfinex","SOLUSD",1754298163144,4.55314456,164.03,163.99,70.59865064]
["bitfinex","SOLUSD",1754298163345,6.43588584,164.04,163.99,55.35381864]
["bitfinex","SOLUSD",1754298163579,6.43588584,164.02,163.99,48.9179328]
["bitfinex","SOLUSD",1754298163873,6.43588584,164.01,163.99,42.82]
["bitfinex","SOLUSD",1754298164247,6.43588584,164.02,163.99,42.82]
["bitfinex","SOLUSD",1754298164659,6.43588584,164.02,163.99,48.9178444]
["bitfinex","SOLUSD",1754298165289,4.55473803,164.01,163.99,55.35373024]
["bitfinex","SOLUSD",1754298165462,6.43588584,164.03,163.99,55.35373024]
["bitfinex","SOLUSD",1754298165659,4.55458338,164.02,164.0,6.43588584]
["bitfinex","SOLUSD",1754298165889,6.43588584,164.06,164.01,6.43588584]
["bitfinex","SOLUSD",1754298166091,4.55426604,164.05,164.02,6.09681746]
["bitfinex","SOLUSD",1754298166390,4.55426604,164.04,164.02,6.09681746]
["bitfinex","SOLUSD",1754298166572,6.43588584,164.06,164.02,6.09681746]
["bitfinex","SOLUSD",1754298166573,4.55426604,164.03,164.02,6.09681746]
["bitfinex","SOLUSD",1754298166773,4.55426604,164.03,164.02,12.5327033]
["bitfinex","SOLUSD",1754298167500,6.43588584,164.07,164.02,12.5327033]
["bitfinex","SOLUSD",1754298167697,4.55310147,164.06,164.02,12.5327033]
["bitfinex","SOLUSD",1754298167872,4.55310147,164.05,164.02,55.3527033]
["bitfinex","SOLUSD",1754298168188,4.55310147,164.04,164.02,55.3527033]
["bitfinex","SOLUSD",1754298168382,32.12460312,164.08,164.02,48.91681746]
["bitfinex","SOLUSD",1754298168383,6.43588584,164.06,164.02,48.91681746]
["bitfinex","SOLUSD",1754298168587,4.55246745,164.05,164.02,48.91681746]
["bitfinex","SOLUSD",1754298168761,4.55246745,164.04,164.02,48.91681746]
["bitfinex","SOLUSD",1754298168961,6.43588584,164.06,164.02,48.91681746]
["bitfinex","SOLUSD",1754298169177,4.5524631,164.05,164.02,48.91681746]
["bitfinex","SOLUSD",1754298169460,4.5524631,164.04,164.02,48.91681746]
["bitfinex","SOLUSD",1754298169664,6.43588584,164.06,164.02,48.91681746]
["bitfinex","SOLUSD",1754298169897,4.55215711,164.05,164.02,48.91681746]
["bitfinex","SOLUSD",1754298170076,6.43588584,164.06,164.02,48.91681746]
["bitfinex","SOLUSD",1754298170077,4.55215711,164.04,164.02,48.91681746]
["bitfinex","SOLUSD",1754298170263,6.43588584,164.06,164.02,48.91681746]
["bitfinex","SOLUSD",1754298170466,4.55215104,164.05,164.02,48.91681746]
["bitfinex","SOLUSD",1754298170665,4.55215104,164.04,164.02,48.91681746]
["bitfinex","SOLUSD",1754298170867,6.43588584,164.05,164.02,48.91681746]
["bitfinex","SOLUSD",1754298171102,4.55223261,164.04,164.02,48.91681746]
["bitfinex","SOLUSD",1754298171271,6.43588584,164.05,164.02,48.91681746]
["bitfinex","SOLUSD",1754298171594,4.55264154,164.04,164.02,48.91681746]
["bitfinex","SOLUSD",1754298171787,6.43588584,164.05,164.02,48.91681746]
["bitfinex","SOLUSD",1754298171990,4.55264154,164.04,164.02,48.91681746]
["bitfinex","SOLUSD",1754298172179,6.43588584,164.05,164.02,48.91681746]
["bitfinex","SOLUSD",1754298172379,4.55314469,164.04,164.02,48.91681746]
["bitfinex","SOLUSD",1754298172583,6.43588584,164.05,164.02,42.82]
["bitfinex","SOLUSD",1754298172584,4.55314469,164.03,164.02,42.82]
["bitfinex","SOLUSD",1754298172992,4.55314469,164.03,164.01,12.53295416]
["bitfinex","SOLUSD",1754298173299,6.43588584,164.06,164.01,12.53295416]
["bitfinex","SOLUSD",1754298173481,4.55375363,164.05,164.01,12.53295416]
["bitfinex","SOLUSD",1754298173798,4.55375363,164.04,164.01,12.53295416]
["bitfinex","SOLUSD",1754298173975,4.55375363,164.03,164.01,12.53295416]
["bitfinex","SOLUSD",1754298174176,6.43588584,164.06,164.01,12.53295416]
["bitfinex","SOLUSD",1754298174376,4.55448153,164.05,164.01,12.53295416]
["bitfinex","SOLUSD",1754298174577,4.55448153,164.04,164.01,12.53295416]
["bitfinex","SOLUSD",1754298174787,4.55448153,164.03,164.01,12.53295416]
["bitfinex","SOLUSD",1754298175098,12.53123916,164.06,164.01,12.53295416]
["bitfinex","SOLUSD",1754298175275,4.554475,164.05,164.04,26.0]
["bitfinex","SOLUSD",1754298175698,10.99036084,164.05,164.04,26.0]
["bitfinex","SOLUSD",1754298178996,10.99036084,164.05,164.02,26.0]
["bitfinex","SOLUSD",1754298179205,4.554475,164.04,164.03,26.0]
["bitfinex","SOLUSD",1754298179794,4.56021332,164.04,164.03,26.0]
["bitfinex","SOLUSD",1754298180596,4.56021332,164.04,164.02,6.09679482]
["bitfinex","SOLUSD",1754298180792,4.56021332,164.03,164.02,32.09679482]
["bitfinex","SOLUSD",1754298180993,4.56021332,164.03,164.02,26.0]
["bitfinex","SOLUSD",1754298182406,4.56021332,164.03,163.98,6.15808387]
["bitfinex","SOLUSD",1754298182407,10.99609916,164.03,163.98,6.15808387]
["bitfinex","SOLUSD",1754298182592,10.99609916,164.02,163.98,48.97808387]
["bitfinex","SOLUSD",1754298182788,6.43588584,164.0,163.98,0.06]
["bitfinex","SOLUSD",1754298182998,4.56347936,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754298185202,10.9993652,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754298185384,17.097298,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754298185603,10.9993652,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754298186283,4.56347936,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754298197554,4.55985497,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754298198448,10.99574081,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754298199148,4.55985497,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754298200567,4.55953207,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754298201460,6.43588584,164.05,163.98,6.49588584]
["bitfinex","SOLUSD",1754298201664,6.43588584,164.03,163.98,42.88]
["bitfinex","SOLUSD",1754298201956,10.99489385,164.02,163.98,42.88]
["bitfinex","SOLUSD",1754298202144,4.55900801,164.01,163.98,42.88]
["bitfinex","SOLUSD",1754298202343,4.55900801,164.0,163.98,48.97811119]
["bitfinex","SOLUSD",1754298202546,6.43588584,164.02,163.98,48.97811119]
["bitfinex","SOLUSD",1754298202859,10.99520352,164.01,163.98,42.88]
["bitfinex","SOLUSD",1754298203034,4.55931768,164.0,163.98,48.97828689]
["bitfinex","SOLUSD",1754298204055,4.55931768,163.99,163.98,48.97828689]
["bitfinex","SOLUSD",1754298208548,4.55931768,163.99,163.98,55.41417273]
["bitfinex","SOLUSD",1754298208738,6.43588584,164.05,163.98,55.41417273]
["bitfinex","SOLUSD",1754298208942,4.56094381,164.04,164.0,6.43588584]
["bitfinex","SOLUSD",1754298209253,6.43588584,164.05,163.98,48.97828689]
["bitfinex","SOLUSD",1754298209254,4.56094381,164.03,164.01,6.43588584]
["bitfinex","SOLUSD",1754298209426,4.56092261,164.02,164.01,12.53278811]
["bitfinex","SOLUSD",1754298210045,4.56092261,164.02,164.01,6.09690227]
["bitfinex","SOLUSD",1754298210234,4.56092261,164.02,164.01,55.35278811]
["bitfinex","SOLUSD",1754298210844,4.10466386,164.07,164.01,55.35278811]
["bitfinex","SOLUSD",1754298211053,4.10466386,164.07,164.03,6.43588584]
["bitfinex","SOLUSD",1754298211352,0.03,164.08,164.06,12.5311073]
["bitfinex","SOLUSD",1754298211569,0.03,164.08,164.07,6.43588584]
["bitfinex","SOLUSD",1754298213455,6.46588584,164.08,163.98,0.06]
["bitfinex","SOLUSD",1754298213761,26.03,164.08,164.01,6.43588584]
["bitfinex","SOLUSD",1754298213934,26.03,164.08,164.03,6.43588584]
["bitfinex","SOLUSD",1754298214353,6.43588584,164.07,164.03,6.43588584]
["bitfinex","SOLUSD",1754298214664,32.46588584,164.08,164.03,6.43588584]
["bitfinex","SOLUSD",1754298214830,38.56068756,164.08,164.03,6.43588584]
["bitfinex","SOLUSD",1754298215029,32.46588584,164.08,164.04,6.43588584]
["bitfinex","SOLUSD",1754298215248,0.03,164.08,164.04,6.43588584]
["bitfinex","SOLUSD",1754298216151,0.03,164.08,164.05,6.43588584]
["bitfinex","SOLUSD",1754298217265,6.46588584,164.08,164.04,12.53174744]
["bitfinex","SOLUSD",1754298218166,6.43588584,164.05,164.0,49.25588584]
["bitfinex","SOLUSD",1754298218834,6.43588584,164.04,164.0,49.25588584]
["bitfinex","SOLUSD",1754298219253,6.43588584,164.04,164.0,42.82]
["bitfinex","SOLUSD",1754298219468,6.09590454,164.05,164.0,55.35332088]
["bitfinex","SOLUSD",1754298219671,6.43588584,164.04,164.0,55.35332088]
["bitfinex","SOLUSD",1754298219857,6.43588584,164.05,164.0,55.35332088]
["bitfinex","SOLUSD",1754298220056,6.43588584,164.06,164.02,6.43588584]
["bitfinex","SOLUSD",1754298220950,6.43588584,164.06,164.02,12.53270141]
["bitfinex","SOLUSD",1754298222359,6.09498613,164.07,164.02,12.53270141]
["bitfinex","SOLUSD",1754298222564,6.43588584,164.06,164.02,12.53270141]
["bitfinex","SOLUSD",1754298223067,12.53123223,164.06,164.01,12.53293423]
["bitfinex","SOLUSD",1754298223242,6.43588584,164.05,164.0,55.35335807]
["bitfinex","SOLUSD",1754298223437,6.43588584,164.05,164.0,48.91747223]
["bitfinex","SOLUSD",1754298223637,6.43588584,164.03,164.0,42.82]
["bitfinex","SOLUSD",1754298223838,6.43588584,164.02,164.0,42.82]
["bitfinex","SOLUSD",1754298224069,4.10189863,164.05,163.98,0.06]
["bitfinex","SOLUSD",1754298224070,6.43588584,164.01,163.98,0.06]
["bitfinex","SOLUSD",1754298224243,6.43588584,164.0,163.98,0.06]
["bitfinex","SOLUSD",1754298224440,6.43588584,164.01,163.98,0.06]
["bitfinex","SOLUSD",1754298225762,6.0965512,164.03,163.98,0.06]
["bitfinex","SOLUSD",1754298226067,6.09617026,164.04,163.98,6.49588584]
["bitfinex","SOLUSD",1754298226265,6.43588584,164.03,163.98,6.49588584]
["bitfinex","SOLUSD",1754298226582,49.23588584,164.05,164.01,6.43588584]
["bitfinex","SOLUSD",1754298226744,6.43588584,164.06,164.01,6.43588584]
["bitfinex","SOLUSD",1754298226946,6.2373979,164.07,163.98,0.06]
["bitfinex","SOLUSD",1754298226947,12.53112217,164.07,164.03,6.43588584]
["bitfinex","SOLUSD",1754298227150,0.03,164.08,164.0,75.23588584]
["bitfinex","SOLUSD",1754298227373,0.03,164.08,164.05,6.43588584]
["bitfinex","SOLUSD",1754298228359,0.03,164.08,164.06,6.43588584]
["bitfinex","SOLUSD",1754298228951,0.03,164.08,164.07,6.43588584]
["bitfinex","SOLUSD",1754298230377,0.03,164.08,164.07,12.5308453]
["bitfinex","SOLUSD",1754298230687,0.03,164.08,164.07,6.43588584]
["bitfinex","SOLUSD",1754298231391,0.03,164.08,164.05,6.09557957]
["bitfinex","SOLUSD",1754298231561,0.03,164.08,164.05,12.53146541]
["bitfinex","SOLUSD",1754298231759,0.03,164.08,164.06,6.43588584]
["bitfinex","SOLUSD",1754298232770,0.03,164.08,164.07,6.43588584]
["bitfinex","SOLUSD",1754298233786,0.03,164.08,164.06,12.53106881]
["bitfinex","SOLUSD",1754298234675,0.03,164.08,164.04,49.25588584]
["bitfinex","SOLUSD",1754298234884,0.03,164.08,164.04,42.82]
["bitfinex","SOLUSD",1754298235056,6.46588584,164.08,164.04,49.25588584]
["bitfinex","SOLUSD",1754298235262,6.46588584,164.08,164.04,42.82]
["bitfinex","SOLUSD",1754298236071,6.43588584,164.07,164.04,42.82]
["bitfinex","SOLUSD",1754298236466,6.43588584,164.06,164.04,42.82]
["bitfinex","SOLUSD",1754298236672,6.43588584,164.05,164.03,0.06]
["bitfinex","SOLUSD",1754298236977,23.36273138,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754298237679,16.92684554,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754298238069,23.36273138,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754298238377,6.43588584,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754298238565,6.09582083,164.05,164.03,0.06]
["bitfinex","SOLUSD",1754298238766,6.43588584,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754298240481,12.53195996,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754298240989,6.43588584,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754298245388,12.53195996,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754298245593,16.63509458,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754298246595,12.53195996,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754298247267,72.2588055,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754298248280,76.36213859,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754298248793,102.36213859,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754298252875,78.99940721,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754298253090,85.43529305,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754298256706,88.61763256,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754298256999,88.6162346,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754298258001,15.71429947,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754298258509,12.53195996,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754298260182,42.82,164.05,164.03,0.06]
["bitfinex","SOLUSD",1754298260505,6.43588584,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754298261276,12.53195996,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754298262115,6.43588584,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754298262310,12.53195996,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754298264197,59.43474269,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754298268004,55.33195996,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754298268599,6.43588584,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754298269517,6.09584556,164.05,164.03,0.06]
["bitfinex","SOLUSD",1754298269715,29.18177112,164.06,164.03,0.06]
["bitfinex","SOLUSD",1754298269898,0.03,164.08,164.05,6.43588584]
["bitfinex","SOLUSD",1754298270099,0.03,164.08,164.07,6.43588584]
["bitfinex","SOLUSD",1754298270292,0.03,164.08,164.03,26.06]
["bitfinex","SOLUSD",1754298270491,0.03,164.08,164.07,6.43588584]
["bitfinex","SOLUSD",1754298271317,0.03,164.08,164.06,6.43588584]
["bitfinex","SOLUSD",1754298271518,0.03,164.08,164.05,6.43588584]
["bitfinex","SOLUSD",1754298271821,0.03,164.08,164.03,6.15636985]
["bitfinex","SOLUSD",1754298271994,6.46588584,164.08,164.04,6.43588584]
["bitfinex","SOLUSD",1754298273019,6.46588584,164.08,164.03,6.15637256]
["bitfinex","SOLUSD",1754298273020,12.56047695,164.08,164.03,12.5922584]
["bitfinex","SOLUSD",1754298273239,12.56047695,164.08,164.03,6.15637256]
["bitfinex","SOLUSD",1754298273422,6.43588584,164.07,164.03,6.49588584]
["bitfinex","SOLUSD",1754298273593,12.56047695,164.08,164.03,12.5922413]
["bitfinex","SOLUSD",1754298274222,0.03,164.08,164.06,6.43588584]
["bitfinex","SOLUSD",1754298276219,0.03,164.08,164.05,12.53140697]
["bitfinex","SOLUSD",1754298279622,6.46588584,164.08,164.05,6.09552113]
["bitfinex","SOLUSD",1754298279806,6.46588584,164.08,164.03,0.06]
["bitfinex","SOLUSD",1754298279807,6.43588584,164.06,164.03,0.06]
["bitfinex","SOLUSD",1754298280011,6.43588584,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754298281129,12.53195996,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754298281926,6.46588584,164.08,164.03,6.49588584]
["bitfinex","SOLUSD",1754298282141,6.43588584,164.07,164.03,6.49588584]
["bitfinex","SOLUSD",1754298283001,6.46588584,164.08,164.03,6.49588584]
["bitfinex","SOLUSD",1754298283206,12.56052582,164.08,164.03,6.49588584]
["bitfinex","SOLUSD",1754298283513,0.03,164.08,164.03,6.15636576]
["bitfinex","SOLUSD",1754298283724,0.03,164.08,164.04,6.43588584]
["bitfinex","SOLUSD",1754298284632,0.03,164.08,164.03,6.15636576]
["bitfinex","SOLUSD",1754298284633,6.46588584,164.08,164.03,6.15636576]
["bitfinex","SOLUSD",1754298284838,6.46588584,164.08,164.04,6.43588584]
["bitfinex","SOLUSD",1754298285316,6.46588584,164.08,164.03,6.15636576]
["bitfinex","SOLUSD",1754298285317,6.43588584,164.07,164.03,0.06]
["bitfinex","SOLUSD",1754298286829,6.12494672,164.08,164.05,6.43588584]
["bitfinex","SOLUSD",1754298286830,0.03,164.08,164.05,6.43588584]
["bitfinex","SOLUSD",1754298287309,0.03,164.08,164.04,6.43588584]
["bitfinex","SOLUSD",1754298287705,0.03,164.08,164.05,6.43588584]
["bitfinex","SOLUSD",1754298288334,0.03,164.08,164.04,12.53161747]
["bitfinex","SOLUSD",1754298288739,0.03,164.08,164.05,6.43588584]
["bitfinex","SOLUSD",1754298289313,0.03,164.08,164.04,6.09573163]
["bitfinex","SOLUSD",1754298289517,6.46588584,164.08,164.04,12.53161747]
["bitfinex","SOLUSD",1754298289936,6.46588584,164.08,164.03,12.59221643]
["bitfinex","SOLUSD",1754298290941,6.46588584,164.08,164.04,6.43588584]
["bitfinex","SOLUSD",1754298291431,0.03,164.08,164.04,6.43588584]
["bitfinex","SOLUSD",1754298291636,0.03,164.08,164.04,12.53191388]
["bitfinex","SOLUSD",1754298291838,0.03,164.08,164.07,6.43588584]
["bitfinex","SOLUSD",1754298293945,0.03,164.08,164.06,6.09513897]
["bitfinex","SOLUSD",1754298294134,0.03,164.08,164.06,12.53102481]
["bitfinex","SOLUSD",1754298296753,0.03,164.08,164.03,26.06]
["bitfinex","SOLUSD",1754298296926,0.03,164.08,164.04,6.43588584]
["bitfinex","SOLUSD",1754298297347,0.03,164.08,164.05,12.53152681]
["bitfinex","SOLUSD",1754298298223,0.03,164.08,164.05,6.43588584]
["bitfinex","SOLUSD",1754298298428,6.46588584,164.08,164.04,6.43588584]
["bitfinex","SOLUSD",1754298298951,0.03,164.08,164.04,6.43588584]
["bitfinex","SOLUSD",1754298300450,6.43588584,164.06,164.03,0.06]
["bitfinex","SOLUSD",1754298301146,6.43588584,164.07,164.03,0.06]
["bitfinex","SOLUSD",1754298301931,6.43588584,164.06,164.03,0.06]
["bitfinex","SOLUSD",1754298302638,6.43588584,164.05,164.03,0.06]
["bitfinex","SOLUSD",1754298303238,6.43588584,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754298304443,12.53195996,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754298304739,6.43588584,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754298305055,12.53195996,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754298305435,48.87506573,164.07,164.03,0.06]
["bitfinex","SOLUSD",1754298305640,6.43588584,164.06,164.03,0.06]
["bitfinex","SOLUSD",1754298307074,16.63278006,164.07,164.03,0.06]
["bitfinex","SOLUSD",1754298307374,6.43588584,164.07,164.03,0.06]
["bitfinex","SOLUSD",1754298307538,10.53816549,164.07,164.03,0.06]
["bitfinex","SOLUSD",1754298307741,6.43588584,164.06,164.03,0.06]
["bitfinex","SOLUSD",1754298308550,0.03,164.08,164.04,6.09607412]
["bitfinex","SOLUSD",1754298308759,0.03,164.08,164.04,12.53195996]
["bitfinex","SOLUSD",1754298309778,0.03,164.08,164.06,6.43588584]
["bitfinex","SOLUSD",1754298310068,0.03,164.08,164.04,6.09607412]
["bitfinex","SOLUSD",1754298310069,0.03,164.08,164.05,6.43588584]
["bitfinex","SOLUSD",1754298311138,0.03,164.08,164.06,6.09533097]
["bitfinex","SOLUSD",1754298312941,0.03,164.08,164.07,6.43588584]
["bitfinex","SOLUSD",1754298315341,0.03,164.08,164.07,12.5308453]
["bitfinex","SOLUSD",1754298321367,0.03,164.08,164.07,55.3108453]
["bitfinex","SOLUSD",1754298324662,0.03,164.08,164.07,12.5308453]
["bitfinex","SOLUSD",1754298328249,0.03,164.08,164.07,6.43588584]
["bitfinex","SOLUSD",1754298328450,6.46588584,164.08,164.04,42.78]
["bitfinex","SOLUSD",1754298328657,6.46588584,164.08,164.04,49.21588584]
["bitfinex","SOLUSD",1754298329144,0.03,164.08,164.04,49.21588584]
["bitfinex","SOLUSD",1754298329968,0.03,164.08,164.04,55.31181496]
["bitfinex","SOLUSD",1754298332379,6.46588584,164.08,164.04,55.31181496]
["bitfinex","SOLUSD",1754298333156,0.03,164.08,164.04,55.31181496]
["bitfinex","SOLUSD",1754298333870,0.03,164.08,164.07,6.43588584]
["bitfinex","SOLUSD",1754298334273,0.03,164.08,164.07,49.21588584]
["bitfinex","SOLUSD",1754298335277,0.03,164.08,164.07,55.3108453]
["bitfinex","SOLUSD",1754298337483,0.03,164.08,164.03,0.06]
["bitfinex","SOLUSD",1754298337779,6.46588584,164.08,164.04,49.21588584]
["bitfinex","SOLUSD",1754298338461,6.46588584,164.08,164.04,55.31195996]
["bitfinex","SOLUSD",1754298338662,0.03,164.08,164.05,6.43588584]
["bitfinex","SOLUSD",1754298339862,0.03,164.08,164.03,0.06]
["bitfinex","SOLUSD",1754298340074,6.43588584,164.05,164.03,0.06]
["bitfinex","SOLUSD",1754298340960,4.13411183,164.08,164.03,0.06]
["bitfinex","SOLUSD",1754298340961,6.43588584,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754298341789,12.53195996,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754298341961,16.63607179,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754298342888,12.53195996,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754298344355,29.4588055,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754298344569,33.555452,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754298346778,76.335452,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754298347989,78.779767,164.04,164.03,0.06]
["bitfinex","SOLUSD",1754298349683,85.21565284,164.04,164.02,0.06]
["bitfinex","SOLUSD",1754298349886,16.96841818,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754298350095,16.62897811,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754298350292,19.07344311,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754298351607,19.062907,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754298352629,13.18213623,164.06,164.02,0.06]
["bitfinex","SOLUSD",1754298352630,3.18213623,164.06,164.02,0.06]
["bitfinex","SOLUSD",1754298352911,0.03,164.08,164.04,6.43588584]
["bitfinex","SOLUSD",1754298353094,6.43588584,164.06,164.02,6.49588584]
["bitfinex","SOLUSD",1754298353687,6.12463546,164.08,164.02,6.49588584]
["bitfinex","SOLUSD",1754298353688,6.43588584,164.07,164.02,6.49588584]
["bitfinex","SOLUSD",1754298354106,6.43588584,164.07,164.03,6.09644577]
["bitfinex","SOLUSD",1754298356315,6.46588584,164.08,164.03,12.53233161]
["bitfinex","SOLUSD",1754298357792,6.46588584,164.08,164.05,6.43588584]
["bitfinex","SOLUSD",1754298357793,0.03,164.08,164.05,6.43588584]
["bitfinex","SOLUSD",1754298358107,0.03,164.08,164.06,6.09533097]
["bitfinex","SOLUSD",1754298361510,0.03,164.08,164.06,12.53121681]
["bitfinex","SOLUSD",1754298362186,0.03,164.08,164.07,6.43588584]
["bitfinex","SOLUSD",1754298362387,0.03,164.08,164.03,0.60964457]
["bitfinex","SOLUSD",1754298362693,6.43588584,164.06,164.02,6.15668124]
["bitfinex","SOLUSD",1754298362911,6.43588584,164.05,164.02,6.15668124]
["bitfinex","SOLUSD",1754298365718,6.43588584,164.06,164.02,6.15668124]
["bitfinex","SOLUSD",1754298366619,6.43588584,164.06,164.02,12.59256708]
["bitfinex","SOLUSD",1754298367699,6.43588584,164.06,164.02,0.06]
["bitfinex","SOLUSD",1754298367899,6.1245922,164.08,164.02,0.06]
["bitfinex","SOLUSD",1754298368220,6.43588584,164.06,164.02,0.06]
["bitfinex","SOLUSD",1754298370800,6.43588584,164.05,164.02,0.06]
["bitfinex","SOLUSD",1754298373006,6.43588584,164.06,164.02,0.06]
["bitfinex","SOLUSD",1754298378140,0.03,164.08,164.03,6.43588584]
["bitfinex","SOLUSD",1754298378430,0.03,164.08,164.02,0.06]
["bitfinex","SOLUSD",1754298378431,12.56056619,164.08,164.02,0.06]
["bitfinex","SOLUSD",1754298378610,16.78468397,164.05,164.02,0.06]
["bitfinex","SOLUSD",1754298379138,6.43588584,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754298380423,26.0,164.05,164.02,0.06]
["bitfinex","SOLUSD",1754298380608,16.78468397,164.07,164.02,0.06]
["bitfinex","SOLUSD",1754298380826,49.24588584,164.08,164.03,6.43588584]
["bitfinex","SOLUSD",1754298381142,6.46588584,164.08,164.03,6.43588584]
["bitfinex","SOLUSD",1754298381307,6.46588584,164.08,164.03,12.53230769]
["bitfinex","SOLUSD",1754298381710,6.43588584,164.07,164.03,6.43588584]
["bitfinex","SOLUSD",1754298382004,6.43588584,164.06,164.02,6.15673392]
["bitfinex","SOLUSD",1754298382220,6.43588584,164.06,164.02,12.59261976]
["bitfinex","SOLUSD",1754298382733,6.43588584,164.07,164.02,12.59261976]
["bitfinex","SOLUSD",1754298382923,6.43588584,164.07,164.02,6.15673392]
["bitfinex","SOLUSD",1754298383129,6.43588584,164.07,164.03,6.43588584]
["bitfinex","SOLUSD",1754298384020,6.43588584,164.07,164.02,12.59261976]
["bitfinex","SOLUSD",1754298384930,6.43588584,164.06,164.02,12.59261976]
["bitfinex","SOLUSD",1754298386411,6.43588584,164.05,164.02,0.06]
["bitfinex","SOLUSD",1754298386612,6.43588584,164.05,164.02,6.15676195]
["bitfinex","SOLUSD",1754298386813,6.43588584,164.06,164.02,6.15676195]
["bitfinex","SOLUSD",1754298389542,6.12464957,164.08,164.02,12.59264779]
["bitfinex","SOLUSD",1754298389850,6.43588584,164.06,164.02,12.59264779]
["bitfinex","SOLUSD",1754298390027,6.46588584,164.06,164.02,12.59264779]
["bitfinex","SOLUSD",1754298390540,6.46588584,164.06,164.02,0.06]
["bitfinex","SOLUSD",1754298390728,6.46588584,164.06,164.02,6.49588584]
["bitfinex","SOLUSD",1754298390930,0.03,164.06,164.02,6.49588584]
["bitfinex","SOLUSD",1754298391147,0.03,164.06,164.02,49.69588584]
["bitfinex","SOLUSD",1754298391450,6.46588584,164.06,164.02,49.69588584]
["bitfinex","SOLUSD",1754298391648,6.43588584,164.04,164.02,43.26]
["bitfinex","SOLUSD",1754298391957,6.43588584,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754298392124,16.78468397,164.04,164.02,0.06]
["bitfinex","SOLUSD",1754298392460,6.43588584,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754298393018,6.09577347,164.05,164.02,0.06]
["bitfinex","SOLUSD",1754298393429,6.43588584,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754298394447,4.10341076,164.04,164.02,0.06]
["bitfinex","SOLUSD",1754298394666,6.43588584,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754298397254,10.5464954,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754298397760,16.64294117,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754298398126,10.5464954,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754298400228,6.43588584,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754298401129,10.5464954,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754298401355,6.43588584,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754298403669,10.54487417,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754298403957,4.10898833,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754298404125,4.10898833,164.04,164.02,0.06]
["bitfinex","SOLUSD",1754298404330,6.43588584,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754298404572,4.10898833,164.04,164.02,0.06]
["bitfinex","SOLUSD",1754298404732,2.443718,164.05,164.03,6.43588584]
["bitfinex","SOLUSD",1754298405058,6.43588584,164.05,164.02,0.06]
["bitfinex","SOLUSD",1754298405238,6.43588584,164.04,164.02,0.06]
["bitfinex","SOLUSD",1754298405440,6.43588584,164.05,164.02,0.06]
["bitfinex","SOLUSD",1754298406139,10.54438405,164.05,164.02,0.06]
["bitfinex","SOLUSD",1754298406338,6.43588584,164.05,164.02,0.06]
["bitfinex","SOLUSD",1754298406750,10.54472903,164.05,164.02,0.06]
["bitfinex","SOLUSD",1754298407665,6.43588584,164.05,164.02,0.06]
["bitfinex","SOLUSD",1754298409648,10.54566543,164.05,164.02,0.06]
["bitfinex","SOLUSD",1754298410142,6.43588584,164.04,164.02,0.06]
["bitfinex","SOLUSD",1754298410348,6.43588584,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754298411150,6.43588584,164.04,164.02,0.06]
["bitfinex","SOLUSD",1754298412243,10.54636255,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754298412855,16.64280832,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754298413259,10.54636255,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754298414067,16.64280832,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754298417352,33.56965386,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754298417885,59.56965386,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754298418181,0.14216157,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754298418474,10.68852412,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754298418661,27.29447088,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754298419062,33.39128834,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754298419666,73.12523665,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754298419865,69.93699328,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754298420379,43.93699328,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754298420750,50.17597231,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754298422654,20.71642347,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754298422853,16.60594676,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754298423255,20.71041649,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754298423874,27.14630233,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754298424581,23.0418326,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754298428271,27.14645759,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754298430269,23.0418326,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754298432887,27.14790829,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754298433415,23.0418326,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754298433706,23.0718326,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754298439807,16.63594676,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754298441183,16.63594676,164.02,164.01,6.15718919]
["bitfinex","SOLUSD",1754298442501,16.63594676,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754298446226,23.0718326,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754298446521,16.92684554,164.01,163.99,0.06]
["bitfinex","SOLUSD",1754298446682,29.65645565,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754298446886,45.78223587,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754298447104,51.87979684,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754298447691,55.98828279,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754298448094,33.10603785,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754298448286,26.67015201,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754298449415,22.56166606,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754298450215,32.76659619,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754298450419,56.12932757,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754298450803,58.57394157,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754298452813,26.66903522,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754298453017,22.56166606,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754298458222,16.12578022,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754298458426,22.56166606,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754298459807,16.12578022,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754298461230,22.56166606,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754298463211,16.12578022,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754298464020,16.12578022,164.0,163.99,6.49588584]
["bitfinex","SOLUSD",1754298464323,16.12578022,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754298468535,16.12578022,164.0,163.99,6.49588584]
["bitfinex","SOLUSD",1754298470038,16.12578022,164.0,163.99,12.59381864]
["bitfinex","SOLUSD",1754298475816,16.12578022,164.0,163.99,6.1579328]
["bitfinex","SOLUSD",1754298477739,16.12578022,164.0,163.99,12.59381864]
["bitfinex","SOLUSD",1754298477936,16.15578022,164.0,163.99,12.59381864]
["bitfinex","SOLUSD",1754298478622,0.03,164.0,163.99,55.45381864]
["bitfinex","SOLUSD",1754298482445,0.03,164.0,163.99,49.0179328]
["bitfinex","SOLUSD",1754298482649,6.46588584,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754298482948,0.03,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754298484222,6.46588584,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754298484940,29.68645565,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754298485246,35.78401662,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754298486545,39.89144065,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754298487625,35.78401662,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754298487825,39.89051299,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754298490449,39.8897045,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754298490750,42.3341685,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754298490971,39.8897045,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754298491130,68.47633107,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754298491447,16.92684554,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754298491622,27.46841926,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754298492929,33.56635206,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754298493329,36.01111606,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754298495260,78.87111606,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754298499249,78.86519874,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754298502967,82.04853975,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754298504680,39.18853975,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754298504883,6.43588584,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754298510174,98.32066418,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754298510371,102.41741816,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754298510570,104.86218216,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754298513683,78.86218216,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1754298513870,16.78468397,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754298514086,27.31732379,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754298514882,53.45948536,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754298515069,96.31948536,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754298515396,102.41779003,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754298516183,59.55779003,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754298516388,102.41779003,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754298516789,104.86270303,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754298520716,0.14216157,163.97,163.96,0.1]
["bitfinex","SOLUSD",1754298520877,0.14216157,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754298521075,53.53480139,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754298521497,55.98031239,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754298521683,62.07973294,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754298521900,90.92501595,163.95,163.92,0.1]
["bitfinex","SOLUSD",1754298522095,43.11068723,163.94,163.92,0.1]
["bitfinex","SOLUSD",1754298522604,16.92684554,163.93,163.92,0.1]
["bitfinex","SOLUSD",1754298522767,76.7553712,163.93,163.92,0.1]
["bitfinex","SOLUSD",1754298523582,76.7553712,163.93,163.91,0.06]
["bitfinex","SOLUSD",1754298523785,65.99590804,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754298525477,71.62648263,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754298525903,42.16321441,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754298526088,91.12375125,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754298529302,114.48648263,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754298532586,71.62648263,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754298532796,114.48648263,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754298539208,114.48404448,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754298547018,42.92684554,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754298547316,0.14216157,163.89,163.86,0.1]
["bitfinex","SOLUSD",1754298547505,6.43588584,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754298547890,8.88229384,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754298549016,14.98469208,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754298551305,61.86114568,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754298552415,62.00330725,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754298553090,68.43919309,163.87,163.86,0.1]
["bitfinex","SOLUSD",1754298553299,0.14216157,163.86,163.85,0.1]
["bitfinex","SOLUSD",1754298553503,59.96570288,163.86,163.85,0.1]
["bitfinex","SOLUSD",1754298554504,85.63258769,163.86,163.85,0.1]
["bitfinex","SOLUSD",1754298557307,88.07944469,163.86,163.85,0.1]
["bitfinex","SOLUSD",1754298558225,45.07728312,163.86,163.85,0.1]
["bitfinex","SOLUSD",1754298558420,81.83451247,163.86,163.85,0.1]
["bitfinex","SOLUSD",1754298558729,87.93728312,163.86,163.85,0.1]
["bitfinex","SOLUSD",1754298559734,83.84551349,163.86,163.85,0.1]
["bitfinex","SOLUSD",1754298559934,87.94716313,163.86,163.85,0.1]
["bitfinex","SOLUSD",1754298560415,83.84551349,163.86,163.85,0.1]
["bitfinex","SOLUSD",1754298561134,100.77235903,163.86,163.85,0.1]
["bitfinex","SOLUSD",1754298561624,42.92684554,163.84,163.83,0.1]
["bitfinex","SOLUSD",1754298561933,98.65861722,163.84,163.83,0.1]
["bitfinex","SOLUSD",1754298562116,72.65861722,163.84,163.83,0.1]
["bitfinex","SOLUSD",1754298562426,55.46699215,163.82,163.81,0.1]
["bitfinex","SOLUSD",1754298562632,102.43148516,163.82,163.81,0.1]
["bitfinex","SOLUSD",1754298568128,120.87946656,163.82,163.71,6.10821831]
["bitfinex","SOLUSD",1754298568338,6.43588584,163.74,163.71,6.10821831]
["bitfinex","SOLUSD",1754298568632,6.43588584,163.75,163.71,6.10821831]
["bitfinex","SOLUSD",1754298569132,42.86,163.77,163.71,12.54410415]
["bitfinex","SOLUSD",1754298569317,48.96641511,163.77,163.71,12.54410415]
["bitfinex","SOLUSD",1754298569519,42.86,163.77,163.72,6.43588584]
["bitfinex","SOLUSD",1754298569726,6.43588584,163.77,163.72,6.43588584]
["bitfinex","SOLUSD",1754298569908,6.43588584,163.76,163.72,6.43588584]
["bitfinex","SOLUSD",1754298570237,6.43588584,163.77,163.72,6.43588584]
["bitfinex","SOLUSD",1754298570606,42.86,163.78,163.73,6.43588584]
["bitfinex","SOLUSD",1754298570806,49.29588584,163.78,163.73,6.43588584]
["bitfinex","SOLUSD",1754298571226,15.272339,163.81,163.75,6.43588584]
["bitfinex","SOLUSD",1754298571529,6.43588584,163.79,163.74,6.10724319]
["bitfinex","SOLUSD",1754298571736,6.43588584,163.79,163.74,12.54312903]
["bitfinex","SOLUSD",1754298571923,6.43588584,163.77,163.72,12.54387508]
["bitfinex","SOLUSD",1754298572234,6.43588584,163.75,163.72,6.10798924]
["bitfinex","SOLUSD",1754298572449,6.43588584,163.75,163.71,12.54412943]
["bitfinex","SOLUSD",1754298572614,6.43588584,163.75,163.71,6.10824359]
["bitfinex","SOLUSD",1754298573046,6.43588584,163.73,163.67,26.0]
["bitfinex","SOLUSD",1754298573237,6.43588584,163.72,163.69,6.10910868]
["bitfinex","SOLUSD",1754298573945,6.43588584,163.73,163.69,12.54499452]
["bitfinex","SOLUSD",1754298575715,6.43588584,163.73,163.69,6.10910868]
["bitfinex","SOLUSD",1754298576064,6.43588584,163.72,163.69,6.10910868]
["bitfinex","SOLUSD",1754298576211,42.86,163.75,163.68,6.43588584]
["bitfinex","SOLUSD",1754298576532,42.86,163.75,163.69,6.43588584]
["bitfinex","SOLUSD",1754298576746,6.43588584,163.74,163.69,6.43588584]
["bitfinex","SOLUSD",1754298577239,6.43588584,163.74,163.7,6.10873549]
["bitfinex","SOLUSD",1754298577423,49.29588584,163.75,163.7,12.54462133]
["bitfinex","SOLUSD",1754298577828,42.86,163.75,163.7,12.54462133]
["bitfinex","SOLUSD",1754298578035,6.43588584,163.76,163.71,6.43588584]
["bitfinex","SOLUSD",1754298578226,49.29588584,163.76,163.71,6.43588584]
["bitfinex","SOLUSD",1754298579238,49.29588584,163.76,163.72,6.10798924]
["bitfinex","SOLUSD",1754298581150,6.43588584,163.76,163.72,6.10798924]
["bitfinex","SOLUSD",1754298581338,42.86,163.77,163.72,12.54387508]
["bitfinex","SOLUSD",1754298581530,6.43588584,163.77,163.73,6.43588584]
["bitfinex","SOLUSD",1754298582041,6.43588584,163.77,163.72,12.54387508]
["bitfinex","SOLUSD",1754298582345,6.43588584,163.77,163.73,6.43588584]
["bitfinex","SOLUSD",1754298582547,6.43588584,163.77,163.73,12.54320329]
["bitfinex","SOLUSD",1754298583430,6.43588584,163.8,163.75,6.43588584]
["bitfinex","SOLUSD",1754298584717,6.43588584,163.8,163.76,6.10649731]
["bitfinex","SOLUSD",1754298585844,6.43588584,163.8,163.76,12.54238315]
["bitfinex","SOLUSD",1754298586017,6.43588584,163.8,163.75,12.54266599]
["bitfinex","SOLUSD",1754298587352,6.43588584,163.79,163.75,6.10678015]
["bitfinex","SOLUSD",1754298588569,9.62321531,163.82,163.78,6.43588584]
["bitfinex","SOLUSD",1754298588735,49.32588584,163.83,163.79,6.43588584]
["bitfinex","SOLUSD",1754298589328,42.89,163.83,163.79,6.43588584]
["bitfinex","SOLUSD",1754298589539,49.32588584,163.83,163.79,6.43588584]
["bitfinex","SOLUSD",1754298590124,6.43588584,163.81,163.77,6.43588584]
["bitfinex","SOLUSD",1754298591072,6.43588584,163.82,163.78,6.10575161]
["bitfinex","SOLUSD",1754298591937,49.32588584,163.83,163.78,12.54163745]
["bitfinex","SOLUSD",1754298592655,6.43588584,163.8,163.74,26.0]
["bitfinex","SOLUSD",1754298592855,6.43588584,163.8,163.75,6.43588584]
["bitfinex","SOLUSD",1754298593062,6.43588584,163.8,163.75,12.54275606]
["bitfinex","SOLUSD",1754298593468,6.43588584,163.8,163.76,6.43588584]
["bitfinex","SOLUSD",1754298595059,6.43588584,163.79,163.74,6.10724319]
["bitfinex","SOLUSD",1754298595254,6.43588584,163.79,163.75,6.43588584]
["bitfinex","SOLUSD",1754298595452,6.43588584,163.8,163.75,6.43588584]
["bitfinex","SOLUSD",1754298595750,6.43588584,163.8,163.76,6.43588584]
["bitfinex","SOLUSD",1754298596148,6.43588584,163.79,163.75,6.43588584]
["bitfinex","SOLUSD",1754298596347,6.43588584,163.78,163.74,12.54312903]
["bitfinex","SOLUSD",1754298596838,6.43588584,163.79,163.74,12.54312903]
["bitfinex","SOLUSD",1754298598545,6.43588584,163.79,163.75,6.43588584]
["bitfinex","SOLUSD",1754298598747,6.43588584,163.8,163.75,6.43588584]
["bitfinex","SOLUSD",1754298599363,6.43588584,163.8,163.76,6.10649731]
["bitfinex","SOLUSD",1754298599547,6.43588584,163.82,163.77,6.43588584]
["bitfinex","SOLUSD",1754298599747,10.54115428,163.82,163.78,6.43588584]
["bitfinex","SOLUSD",1754298599961,4.10526844,163.82,163.78,6.43588584]
["bitfinex","SOLUSD",1754298600152,10.57107201,163.83,163.78,6.43588584]
["bitfinex","SOLUSD",1754298600555,6.43588584,163.82,163.78,6.43588584]
["bitfinex","SOLUSD",1754298601859,6.43588584,163.82,163.78,12.54134821]
["bitfinex","SOLUSD",1754298602067,10.54107201,163.82,163.78,12.54134821]
["bitfinex","SOLUSD",1754298603262,4.10518617,163.82,163.78,12.54134821]
["bitfinex","SOLUSD",1754298603543,10.57107201,163.83,163.78,12.54134821]
["bitfinex","SOLUSD",1754298605270,16.67496577,163.83,163.78,12.54134821]
["bitfinex","SOLUSD",1754298605462,4.10518617,163.82,163.78,12.60134821]
["bitfinex","SOLUSD",1754298605856,4.10854568,163.82,163.78,12.60134821]
["bitfinex","SOLUSD",1754298607670,10.57443152,163.83,163.78,12.60134821]
["bitfinex","SOLUSD",1754298609165,4.13854568,163.83,163.79,6.43588584]
["bitfinex","SOLUSD",1754298609471,4.13854568,163.83,163.78,0.06]
["bitfinex","SOLUSD",1754298609654,4.13854568,163.83,163.8,6.43588584]
["bitfinex","SOLUSD",1754298611877,4.13854568,163.83,163.79,12.54101634]
["bitfinex","SOLUSD",1754298612059,10.57443152,163.83,163.79,6.43588584]
["bitfinex","SOLUSD",1754298612258,16.6783909,163.83,163.79,6.43588584]
["bitfinex","SOLUSD",1754298612460,12.56984522,163.83,163.79,6.43588584]
["bitfinex","SOLUSD",1754298612893,6.46588584,163.83,163.79,12.54122323]
["bitfinex","SOLUSD",1754298613047,10.57283775,163.83,163.79,12.54122323]
["bitfinex","SOLUSD",1754298613979,4.13695191,163.83,163.79,12.54122323]
["bitfinex","SOLUSD",1754298614154,4.13695191,163.83,163.8,6.43588584]
["bitfinex","SOLUSD",1754298614357,4.13695191,163.83,163.79,6.10533739]
["bitfinex","SOLUSD",1754298614664,4.13695191,163.83,163.82,6.43588584]
["bitfinex","SOLUSD",1754298614665,0.03,163.83,163.82,6.43588584]
["bitfinex","SOLUSD",1754298615256,0.03,163.83,163.82,18.97603245]
["bitfinex","SOLUSD",1754298615780,0.03,163.86,163.85,26.0]
["bitfinex","SOLUSD",1754298615992,0.03,163.86,163.85,32.43588584]
["bitfinex","SOLUSD",1754298617176,0.03,163.86,163.85,38.53902895]
["bitfinex","SOLUSD",1754298619982,0.03,163.86,163.85,12.53902895]
["bitfinex","SOLUSD",1754298620489,0.03,163.86,163.85,6.10314311]
["bitfinex","SOLUSD",1754298620787,0.03,163.86,163.85,12.53902895]
["bitfinex","SOLUSD",1754298634694,0.03,163.86,163.85,6.10314311]
["bitfinex","SOLUSD",1754298634884,0.03,163.86,163.84,12.53929776]
["bitfinex","SOLUSD",1754298635087,0.03,163.86,163.83,6.43588584]
["bitfinex","SOLUSD",1754298635386,0.03,163.86,163.83,12.53963153]
["bitfinex","SOLUSD",1754298636010,0.03,163.86,163.84,6.43588584]
["bitfinex","SOLUSD",1754298637582,0.03,163.86,163.84,12.5393343]
["bitfinex","SOLUSD",1754298639610,0.03,163.86,163.83,6.10388817]
["bitfinex","SOLUSD",1754298639816,0.03,163.86,163.84,6.43588584]
["bitfinex","SOLUSD",1754298640810,0.03,163.86,163.85,6.43588584]
["bitfinex","SOLUSD",1754298641803,0.03,163.86,163.85,12.53902895]
["bitfinex","SOLUSD",1754298642875,0.03,163.86,163.85,38.53902895]
["bitfinex","SOLUSD",1754298643075,0.03,163.88,163.87,26.0]
["bitfinex","SOLUSD",1754298643385,0.03,163.88,163.87,75.23588584]
["bitfinex","SOLUSD",1754298644013,0.03,163.88,163.87,81.33828408]
["bitfinex","SOLUSD",1754298644384,0.03,163.94,163.93,6.43588584]
["bitfinex","SOLUSD",1754298644588,0.03,163.94,163.93,49.23588584]
["bitfinex","SOLUSD",1754298646014,0.03,163.94,163.93,55.33605054]
["bitfinex","SOLUSD",1754298653029,0.03,163.96,163.95,26.0]
["bitfinex","SOLUSD",1754298653200,0.03,163.96,163.95,75.21588584]
["bitfinex","SOLUSD",1754298653398,0.03,164.0,163.99,6.43588584]
["bitfinex","SOLUSD",1754298653619,0.03,164.0,163.99,49.21588584]
["bitfinex","SOLUSD",1754298654013,0.03,164.0,163.99,55.31381864]
["bitfinex","SOLUSD",1754298654835,0.03,164.0,163.99,48.8779328]
["bitfinex","SOLUSD",1754298655127,0.03,164.0,163.99,55.31381864]
["bitfinex","SOLUSD",1754298660298,0.03,164.0,163.98,6.09821355]
["bitfinex","SOLUSD",1754298660501,0.03,164.0,163.99,42.76]
["bitfinex","SOLUSD",1754298660725,0.03,164.0,163.99,48.8579328]
["bitfinex","SOLUSD",1754298660902,0.03,164.0,163.99,42.76]
["bitfinex","SOLUSD",1754298661107,6.46588584,164.0,163.99,42.76]
["bitfinex","SOLUSD",1754298661299,6.46588584,164.0,163.96,6.09904597]
["bitfinex","SOLUSD",1754298661502,6.43588584,163.99,163.97,42.76]
["bitfinex","SOLUSD",1754298661710,6.46588584,164.0,163.97,42.76]
["bitfinex","SOLUSD",1754298662628,6.46588584,164.0,163.97,48.85862208]
["bitfinex","SOLUSD",1754298663414,6.46588584,164.0,163.97,42.76]
["bitfinex","SOLUSD",1754298664716,0.03,164.0,163.97,55.29450973]
["bitfinex","SOLUSD",1754298664934,0.03,164.0,163.98,6.43588584]
["bitfinex","SOLUSD",1754298665109,0.03,164.0,163.99,42.76]
["bitfinex","SOLUSD",1754298666155,6.46588584,164.0,163.99,42.76]
["bitfinex","SOLUSD",1754298666434,6.46588584,164.0,163.98,42.74]
["bitfinex","SOLUSD",1754298667828,6.46588584,164.0,163.98,48.83828571]
["bitfinex","SOLUSD",1754298668238,0.03,164.0,163.98,55.27417155]
["bitfinex","SOLUSD",1754298668420,0.03,164.0,163.99,6.43588584]
["bitfinex","SOLUSD",1754298669544,0.03,164.0,163.95,12.53530639]
["bitfinex","SOLUSD",1754298669545,6.46588584,164.0,163.95,12.53530639]
["bitfinex","SOLUSD",1754298669725,6.46588584,164.0,163.96,42.74]
["bitfinex","SOLUSD",1754298670246,0.03,164.0,163.96,49.17588584]
["bitfinex","SOLUSD",1754298670740,0.03,164.0,163.98,6.43588584]
["bitfinex","SOLUSD",1754298670945,0.03,164.0,163.99,48.8379328]
["bitfinex","SOLUSD",1754298677646,0.03,164.0,163.99,55.27381864]
["bitfinex","SOLUSD",1754298678025,0.03,164.0,163.99,48.8379328]
["bitfinex","SOLUSD",1754298690361,0.03,164.0,163.99,42.74]
["bitfinex","SOLUSD",1754298690544,6.46588584,164.0,163.98,42.72]
["bitfinex","SOLUSD",1754298690860,6.43588584,163.99,163.97,42.72]
["bitfinex","SOLUSD",1754298693681,6.43588584,163.98,163.96,0.06]
["bitfinex","SOLUSD",1754298693848,6.43588584,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754298701059,12.53456242,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754298701656,16.64380758,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754298702360,33.57065312,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754298702563,48.81734458,163.97,163.94,0.06]
["bitfinex","SOLUSD",1754298702871,6.43588584,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754298703379,29.46215193,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754298703579,33.57139709,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754298706160,27.13551125,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754298706364,33.57139709,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754298707480,29.46215193,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754298707774,12.53530639,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754298708151,6.09913885,163.96,163.94,0.06]
["bitfinex","SOLUSD",1754298708350,6.43588584,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754298711587,12.53530639,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754298721781,12.53530639,163.95,163.92,0.06]
["bitfinex","SOLUSD",1754298721782,42.78468397,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754298722085,55.79861722,163.93,163.84,42.8]
["bitfinex","SOLUSD",1754298722395,6.43588584,163.86,163.84,42.8]
["bitfinex","SOLUSD",1754298722595,6.43588584,163.92,163.84,42.8]
["bitfinex","SOLUSD",1754298722596,6.43588584,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754298723188,6.10217406,163.88,163.84,0.06]
["bitfinex","SOLUSD",1754298723501,6.43588584,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754298733887,6.10165354,163.89,163.84,0.06]
["bitfinex","SOLUSD",1754298734122,6.43588584,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754298744535,12.53902895,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754298745235,6.43588584,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754298748323,6.10252813,163.87,163.84,0.06]
["bitfinex","SOLUSD",1754298748621,6.43588584,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754298756436,6.10242337,163.87,163.84,0.06]
["bitfinex","SOLUSD",1754298756732,6.43588584,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754298757937,78.08966979,163.9,163.84,0.06]
["bitfinex","SOLUSD",1754298757938,6.10212651,163.88,163.84,0.06]
["bitfinex","SOLUSD",1754298758137,6.43588584,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754298758942,6.10180216,163.89,163.84,0.06]
["bitfinex","SOLUSD",1754298759242,6.43588584,163.87,163.84,0.06]
["bitfinex","SOLUSD",1754298761022,6.43588584,163.86,163.84,0.06]
["bitfinex","SOLUSD",1754298763148,6.43588584,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754298767549,10.55490114,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754298769329,16.65804425,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754298776639,14.35022082,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754298777259,47.789316,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754298777437,42.92684554,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754298777633,93.89392325,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754298777836,103.60478901,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754298778359,98.4691069,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754298778534,16.92684554,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754298778862,38.17875985,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754298779236,40.62606685,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754298780361,38.17875985,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754298780550,8.69419895,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754298780750,11.02863824,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754298782963,38.16639043,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754298783159,32.0614359,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754298783378,21.23885113,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754298783579,21.23785688,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754298784449,17.12537813,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754298784644,11.02111736,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754298785772,11.02111736,163.82,163.79,5.97733952]
["bitfinex","SOLUSD",1754298785950,11.02111736,163.81,163.79,5.97733952]
["bitfinex","SOLUSD",1754298786154,4.56766277,163.8,163.79,5.97733952]
["bitfinex","SOLUSD",1754298787270,4.56766277,163.8,163.78,6.16575161]
["bitfinex","SOLUSD",1754298787585,4.56766277,163.79,163.78,6.16575161]
["bitfinex","SOLUSD",1754298789055,11.02111736,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754298795684,17.12649619,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754298796267,38.1593481,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754298796467,34.05334173,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754298802389,27.59988714,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754298802585,34.05334173,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754298803488,11.02111736,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754298810613,4.56766277,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754298812605,4.56286899,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754298813174,4.56286899,163.79,163.78,6.51345459]
["bitfinex","SOLUSD",1754298813584,4.56286899,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754298814776,4.56286899,163.79,163.78,6.51345459]
["bitfinex","SOLUSD",1754298815292,0.03,163.8,163.78,12.6192062]
["bitfinex","SOLUSD",1754298815496,4.56698165,163.79,163.78,12.6192062]
["bitfinex","SOLUSD",1754298818012,4.56698165,163.79,163.78,6.16575161]
["bitfinex","SOLUSD",1754298818208,4.56698165,163.79,163.78,12.6192062]
["bitfinex","SOLUSD",1754298819218,0.03,163.8,163.78,55.3192062]
["bitfinex","SOLUSD",1754298819514,10.56591087,163.89,163.79,6.45345459]
["bitfinex","SOLUSD",1754298819701,53.26591087,163.89,163.84,6.45345459]
["bitfinex","SOLUSD",1754298819917,49.15345459,163.89,163.84,6.45345459]
["bitfinex","SOLUSD",1754298820421,3.18499181,163.9,163.87,6.45345459]
["bitfinex","SOLUSD",1754298820619,12.58408916,163.92,163.87,6.45345459]
["bitfinex","SOLUSD",1754298820827,6.45345459,163.91,163.83,42.7]
["bitfinex","SOLUSD",1754298820988,10.56020564,163.91,163.86,6.45345459]
["bitfinex","SOLUSD",1754298821394,6.45345459,163.91,163.87,6.10239824]
["bitfinex","SOLUSD",1754298822819,6.48345459,163.91,163.86,12.55609637]
["bitfinex","SOLUSD",1754298822989,12.58442294,163.91,163.86,12.55609637]
["bitfinex","SOLUSD",1754298823330,6.45345459,163.88,163.83,6.45345459]
["bitfinex","SOLUSD",1754298823689,6.45345459,163.89,163.84,6.45345459]
["bitfinex","SOLUSD",1754298824216,6.13096835,163.91,163.85,6.45345459]
["bitfinex","SOLUSD",1754298824399,6.45345459,163.9,163.86,6.10277065]
["bitfinex","SOLUSD",1754298827203,6.45345459,163.89,163.84,6.45345459]
["bitfinex","SOLUSD",1754298827403,6.45345459,163.89,163.85,6.45345459]
["bitfinex","SOLUSD",1754298828225,6.13103572,163.91,163.85,6.45345459]
["bitfinex","SOLUSD",1754298828425,6.45345459,163.89,163.85,6.45345459]
["bitfinex","SOLUSD",1754298829103,6.45345459,163.89,163.85,12.55624292]
["bitfinex","SOLUSD",1754298829705,0.03,163.91,163.85,12.55624292]
["bitfinex","SOLUSD",1754298829905,6.45345459,163.89,163.85,12.55624292]
["bitfinex","SOLUSD",1754298830507,6.45345459,163.89,163.85,6.10278833]
["bitfinex","SOLUSD",1754298832430,4.54339161,163.88,163.85,6.10278833]
["bitfinex","SOLUSD",1754298832607,4.54339161,163.87,163.85,6.10278833]
["bitfinex","SOLUSD",1754298832809,4.54339161,163.86,163.85,6.10278833]
["bitfinex","SOLUSD",1754298833020,4.54339161,163.88,163.85,6.10278833]
["bitfinex","SOLUSD",1754298833226,4.54339161,163.87,163.85,6.10278833]
["bitfinex","SOLUSD",1754298833428,4.54339161,163.86,163.85,6.10278833]
["bitfinex","SOLUSD",1754298833921,4.54339161,163.88,163.85,6.10278833]
["bitfinex","SOLUSD",1754298834239,4.54339161,163.87,163.85,6.10278833]
["bitfinex","SOLUSD",1754298834413,4.54339161,163.86,163.85,6.10278833]
["bitfinex","SOLUSD",1754298835429,4.54339161,163.88,163.85,6.10278833]
["bitfinex","SOLUSD",1754298835632,4.54339161,163.87,163.85,6.10278833]
["bitfinex","SOLUSD",1754298835834,4.54339161,163.86,163.85,6.10278833]
["bitfinex","SOLUSD",1754298836132,4.54339161,163.88,163.84,6.45345459]
["bitfinex","SOLUSD",1754298836317,4.54339161,163.87,163.84,6.45345459]
["bitfinex","SOLUSD",1754298836521,4.54339161,163.86,163.84,6.45345459]
["bitfinex","SOLUSD",1754298836711,4.54339161,163.85,163.84,6.45345459]
["bitfinex","SOLUSD",1754298836911,4.54339161,163.88,163.84,6.45345459]
["bitfinex","SOLUSD",1754298837111,4.54339161,163.87,163.85,6.10314311]
["bitfinex","SOLUSD",1754298837314,4.54339161,163.86,163.85,6.10314311]
["bitfinex","SOLUSD",1754298837915,4.54339161,163.88,163.85,6.10314311]
["bitfinex","SOLUSD",1754298838122,4.54339161,163.87,163.85,6.10314311]
["bitfinex","SOLUSD",1754298838326,4.54339161,163.86,163.85,6.10314311]
["bitfinex","SOLUSD",1754298839012,4.54303879,163.88,163.85,6.10314311]
["bitfinex","SOLUSD",1754298839225,6.45345459,163.9,163.85,12.5565977]
["bitfinex","SOLUSD",1754298839421,0.03,163.91,163.86,6.45345459]
["bitfinex","SOLUSD",1754298839620,4.54231793,163.9,163.87,6.45345459]
["bitfinex","SOLUSD",1754298839827,6.48345459,163.91,163.85,6.10314311]
["bitfinex","SOLUSD",1754298840130,10.99561504,163.9,163.86,6.45345459]
["bitfinex","SOLUSD",1754298840341,6.45345459,163.9,163.86,6.45345459]
["bitfinex","SOLUSD",1754298840636,6.48345459,163.91,163.86,6.45345459]
["bitfinex","SOLUSD",1754298840843,4.54189851,163.9,163.86,6.45345459]
["bitfinex","SOLUSD",1754298841141,6.48345459,163.91,163.86,6.45345459]
["bitfinex","SOLUSD",1754298841437,4.54122719,163.9,163.87,6.10239824]
["bitfinex","SOLUSD",1754298842640,10.99468178,163.9,163.87,6.10239824]
["bitfinex","SOLUSD",1754298842814,6.45345459,163.9,163.87,6.10239824]
["bitfinex","SOLUSD",1754298843137,0.03,163.91,163.87,6.10239824]
["bitfinex","SOLUSD",1754298843330,10.99428119,163.9,163.87,6.10239824]
["bitfinex","SOLUSD",1754298843533,6.45345459,163.9,163.87,6.10239824]
["bitfinex","SOLUSD",1754298844324,0.03,163.91,163.87,6.10239824]
["bitfinex","SOLUSD",1754298844617,4.15366352,163.9,163.87,6.10239824]
["bitfinex","SOLUSD",1754298847436,0.03,163.9,163.87,10.22606176]
["bitfinex","SOLUSD",1754298849242,4.15366352,163.9,163.87,6.10239824]
["bitfinex","SOLUSD",1754298849541,4.15366352,163.9,163.86,10.22634432]
["bitfinex","SOLUSD",1754298849742,4.12366352,163.89,163.82,41.25982002]
["bitfinex","SOLUSD",1754298849944,4.12366352,163.88,163.83,46.78366352]
["bitfinex","SOLUSD",1754298850351,0.03,163.9,163.85,4.12366352]
["bitfinex","SOLUSD",1754298850526,8.66672019,163.89,163.85,4.12366352]
["bitfinex","SOLUSD",1754298850727,4.12366352,163.89,163.85,4.12366352]
["bitfinex","SOLUSD",1754298851367,4.12366352,163.89,163.84,4.12366352]
["bitfinex","SOLUSD",1754298852449,4.54511263,163.88,163.85,6.10314311]
["bitfinex","SOLUSD",1754298855162,4.54511263,163.88,163.85,10.22680663]
["bitfinex","SOLUSD",1754298856241,4.12366352,163.89,163.85,10.22680663]
["bitfinex","SOLUSD",1754298856438,4.55092546,163.88,163.85,10.22680663]
["bitfinex","SOLUSD",1754298856627,4.12366352,163.89,163.85,10.22680663]
["bitfinex","SOLUSD",1754298856828,4.55092546,163.88,163.85,10.22680663]
["bitfinex","SOLUSD",1754298857133,4.12366352,163.89,163.85,10.22680663]
["bitfinex","SOLUSD",1754298857327,4.55281117,163.88,163.85,10.22680663]
["bitfinex","SOLUSD",1754298857528,4.55281117,163.87,163.85,10.22680663]
["bitfinex","SOLUSD",1754298857738,4.12366352,163.89,163.85,10.22680663]
["bitfinex","SOLUSD",1754298857935,4.55281334,163.88,163.85,10.22680663]
["bitfinex","SOLUSD",1754298858143,4.55281334,163.87,163.85,10.22680663]
["bitfinex","SOLUSD",1754298858343,4.12366352,163.88,163.85,6.10314311]
["bitfinex","SOLUSD",1754298858548,4.55475573,163.87,163.84,10.2270236]
["bitfinex","SOLUSD",1754298858867,4.12366352,163.88,163.84,10.2270236]
["bitfinex","SOLUSD",1754298859060,4.55475769,163.87,163.84,6.10336008]
["bitfinex","SOLUSD",1754298859232,4.12366352,163.88,163.84,6.10336008]
["bitfinex","SOLUSD",1754298859430,4.55699417,163.87,163.84,6.10336008]
["bitfinex","SOLUSD",1754298859638,4.12366352,163.88,163.84,6.10336008]
["bitfinex","SOLUSD",1754298859956,4.55699417,163.87,163.84,6.10336008]
["bitfinex","SOLUSD",1754298860261,20.6183176,163.85,163.78,6.16561029]
["bitfinex","SOLUSD",1754298860448,4.12366352,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754298862345,8.68646179,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754298862655,11.01597388,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754298864456,4.56279827,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754298864640,11.01597388,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754298869670,6.45317561,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754298870841,6.1043549,163.82,163.78,0.06]
["bitfinex","SOLUSD",1754298871047,6.45317561,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754298871855,11.00967357,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754298873062,4.55649796,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754298873363,11.00967357,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754298875356,6.45317561,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754298880957,11.00433817,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754298883592,34.03656254,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754298885177,16.92684554,163.78,163.77,0.1]
["bitfinex","SOLUSD",1754298885385,27.93118371,163.78,163.77,0.1]
["bitfinex","SOLUSD",1754298885784,29.48577276,163.78,163.77,0.1]
["bitfinex","SOLUSD",1754298886172,35.93894837,163.78,163.77,0.1]
["bitfinex","SOLUSD",1754298887791,35.93894837,163.78,163.76,0.06]
["bitfinex","SOLUSD",1754298887990,29.83319676,163.77,163.76,0.06]
["bitfinex","SOLUSD",1754298889173,49.38002115,163.77,163.76,0.06]
["bitfinex","SOLUSD",1754298889493,3.21635827,163.82,163.76,0.06]
["bitfinex","SOLUSD",1754298889672,6.45317561,163.79,163.76,0.06]
["bitfinex","SOLUSD",1754298890389,42.78468397,163.81,163.76,0.06]
["bitfinex","SOLUSD",1754298890564,6.45317561,163.8,163.76,0.06]
["bitfinex","SOLUSD",1754298891495,6.45317561,163.8,163.76,6.51317561]
["bitfinex","SOLUSD",1754298891883,6.45317561,163.8,163.76,12.6195844]
["bitfinex","SOLUSD",1754298892384,6.45317561,163.81,163.76,12.6195844]
["bitfinex","SOLUSD",1754298892576,51.98065016,163.82,163.77,6.45317561]
["bitfinex","SOLUSD",1754298892577,52.32953388,163.82,163.77,6.45317561]
["bitfinex","SOLUSD",1754298892797,52.32953388,163.82,163.78,6.45317561]
["bitfinex","SOLUSD",1754298893095,52.32953388,163.82,163.77,6.45317561]
["bitfinex","SOLUSD",1754298893682,6.45317561,163.81,163.77,6.45317561]
["bitfinex","SOLUSD",1754298893902,6.45317561,163.81,163.76,6.51317561]
["bitfinex","SOLUSD",1754298894579,6.45317561,163.81,163.77,6.45317561]
["bitfinex","SOLUSD",1754298894773,6.45317561,163.81,163.76,6.51317561]
["bitfinex","SOLUSD",1754298895587,6.45317561,163.81,163.77,6.45317561]
["bitfinex","SOLUSD",1754298896200,6.45317561,163.81,163.77,12.55907705]
["bitfinex","SOLUSD",1754298896782,6.45317561,163.81,163.76,12.61953809]
["bitfinex","SOLUSD",1754298896982,6.45317561,163.8,163.76,0.06]
["bitfinex","SOLUSD",1754298897576,6.45317561,163.79,163.76,0.06]
["bitfinex","SOLUSD",1754298897778,6.45317561,163.78,163.76,0.06]
["bitfinex","SOLUSD",1754298898086,6.45317561,163.77,163.76,0.06]
["bitfinex","SOLUSD",1754298900000,12.55930005,163.77,163.76,0.06]
["bitfinex","SOLUSD",1754298900883,43.22764095,163.77,163.76,0.06]
["bitfinex","SOLUSD",1754298901517,36.77446534,163.77,163.76,0.06]
["bitfinex","SOLUSD",1754298902178,79.45446534,163.77,163.76,0.06]
["bitfinex","SOLUSD",1754298903418,85.90764095,163.77,163.76,0.06]
["bitfinex","SOLUSD",1754298903581,85.90764095,163.77,163.75,0.06]
["bitfinex","SOLUSD",1754298903782,85.90764095,163.77,163.63,12.56423341]
["bitfinex","SOLUSD",1754298903783,16.78468397,163.72,163.63,12.56423341]
["bitfinex","SOLUSD",1754298904014,6.45317561,163.68,163.63,12.56423341]
["bitfinex","SOLUSD",1754298904378,6.45317561,163.68,163.64,48.79085768]
["bitfinex","SOLUSD",1754298905912,6.10836234,163.71,163.64,48.79085768]
["bitfinex","SOLUSD",1754298906090,6.45317561,163.69,163.64,55.24403329]
["bitfinex","SOLUSD",1754298906289,6.45317561,163.69,163.64,48.79085768]
["bitfinex","SOLUSD",1754298906507,6.45317561,163.69,163.64,55.24403329]
["bitfinex","SOLUSD",1754298907896,6.45317561,163.7,163.66,6.11022852]
["bitfinex","SOLUSD",1754298909096,6.45317561,163.72,163.67,6.45317561]
["bitfinex","SOLUSD",1754298909292,32.45317561,163.73,163.68,6.45317561]
["bitfinex","SOLUSD",1754298909496,6.45317561,163.72,163.67,6.45317561]
["bitfinex","SOLUSD",1754298910005,6.45317561,163.72,163.67,12.56273228]
["bitfinex","SOLUSD",1754298910600,6.45317561,163.71,163.66,12.56340228]
["bitfinex","SOLUSD",1754298911608,32.10775935,163.73,163.67,6.45317561]
["bitfinex","SOLUSD",1754298911795,6.45317561,163.72,163.67,6.45317561]
["bitfinex","SOLUSD",1754298912197,6.45317561,163.72,163.67,12.56277804]
["bitfinex","SOLUSD",1754298915899,4.55132457,163.71,163.67,12.56277804]
["bitfinex","SOLUSD",1754298919508,11.00450018,163.71,163.67,6.10960243]
["bitfinex","SOLUSD",1754298919709,4.55257466,163.7,163.67,6.10960243]
["bitfinex","SOLUSD",1754298920620,4.55257466,163.7,163.66,12.56325912]
["bitfinex","SOLUSD",1754298920824,11.00575027,163.7,163.64,49.13317561]
["bitfinex","SOLUSD",1754298921022,4.55257466,163.69,163.64,49.13317561]
["bitfinex","SOLUSD",1754298921728,11.00575027,163.69,163.64,49.13317561]
["bitfinex","SOLUSD",1754298922028,6.45317561,163.69,163.65,6.11037636]
["bitfinex","SOLUSD",1754298923234,6.45317561,163.68,163.64,48.7908469]
["bitfinex","SOLUSD",1754298923601,6.45317561,163.69,163.64,55.24402251]
["bitfinex","SOLUSD",1754298923827,6.45317561,163.7,163.64,55.24402251]
["bitfinex","SOLUSD",1754298924007,4.55429033,163.69,163.65,6.45317561]
["bitfinex","SOLUSD",1754298924525,6.45317561,163.66,163.59,26.14216157]
["bitfinex","SOLUSD",1754298924731,6.45317561,163.65,163.6,49.13317561]
["bitfinex","SOLUSD",1754298925027,6.45317561,163.65,163.6,55.24564504]
["bitfinex","SOLUSD",1754298925397,12.56345163,163.66,163.61,6.45317561]
["bitfinex","SOLUSD",1754298925602,6.45317561,163.65,163.6,55.24564504]
["bitfinex","SOLUSD",1754298926306,6.45317561,163.65,163.6,48.79246943]
["bitfinex","SOLUSD",1754298926509,6.45317561,163.65,163.6,12.56564504]
["bitfinex","SOLUSD",1754298926715,6.45317561,163.64,163.6,6.11246943]
["bitfinex","SOLUSD",1754298927612,6.45317561,163.65,163.6,12.56564504]
["bitfinex","SOLUSD",1754298931019,26.0,163.66,163.6,12.56564504]
["bitfinex","SOLUSD",1754298931335,32.45317561,163.66,163.61,6.45317561]
["bitfinex","SOLUSD",1754298931545,6.45317561,163.65,163.6,12.56564504]
["bitfinex","SOLUSD",1754298931837,6.45317561,163.64,163.6,6.11246943]
["bitfinex","SOLUSD",1754298932134,6.45317561,163.64,163.59,49.13317561]
["bitfinex","SOLUSD",1754298932135,6.45317561,163.64,163.59,55.24599282]
["bitfinex","SOLUSD",1754298932306,6.45317561,163.63,163.59,48.79281721]
["bitfinex","SOLUSD",1754298932705,6.45317561,163.64,163.59,55.24599282]
["bitfinex","SOLUSD",1754298933624,6.45317561,163.63,163.59,48.79281721]
["bitfinex","SOLUSD",1754298934124,6.45317561,163.64,163.59,55.24599282]
["bitfinex","SOLUSD",1754298934320,6.45317561,163.63,163.59,48.79281721]
["bitfinex","SOLUSD",1754298934526,6.45317561,163.64,163.59,55.24599282]
["bitfinex","SOLUSD",1754298935239,6.45317561,163.63,163.59,42.68]
["bitfinex","SOLUSD",1754298935543,6.45317561,163.63,163.59,48.79280652]
["bitfinex","SOLUSD",1754298937227,6.45317561,163.63,163.59,42.68]
["bitfinex","SOLUSD",1754298937524,6.45317561,163.62,163.59,42.68]
["bitfinex","SOLUSD",1754298937837,6.45317561,163.6,163.58,0.06]
["bitfinex","SOLUSD",1754298938036,4.55373855,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754298942420,6.45317561,163.6,163.58,0.06]
["bitfinex","SOLUSD",1754298942619,12.56564679,163.6,163.58,0.06]
["bitfinex","SOLUSD",1754298943340,6.45317561,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754298943852,6.45317561,163.6,163.58,0.06]
["bitfinex","SOLUSD",1754298944038,6.45317561,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754298944546,32.45317561,163.6,163.58,0.06]
["bitfinex","SOLUSD",1754298944750,6.45317561,163.61,163.58,0.06]
["bitfinex","SOLUSD",1754298945050,6.11134877,163.63,163.58,0.06]
["bitfinex","SOLUSD",1754298945051,4.55708932,163.6,163.58,6.51317561]
["bitfinex","SOLUSD",1754298945224,6.45317561,163.63,163.58,6.51317561]
["bitfinex","SOLUSD",1754298945425,4.55647787,163.62,163.58,6.51317561]
["bitfinex","SOLUSD",1754298945641,4.55647787,163.61,163.59,48.81284308]
["bitfinex","SOLUSD",1754298945950,42.7,163.7,163.6,6.45317561]
["bitfinex","SOLUSD",1754298946125,6.45317561,163.68,163.63,6.45317561]
["bitfinex","SOLUSD",1754298946327,4.55522611,163.67,163.63,49.15317561]
["bitfinex","SOLUSD",1754298946544,4.55522611,163.66,163.63,49.15317561]
["bitfinex","SOLUSD",1754298946750,4.55522611,163.65,163.63,49.15317561]
["bitfinex","SOLUSD",1754298947048,4.55522611,163.64,163.63,49.15317561]
["bitfinex","SOLUSD",1754298947232,3.18904613,163.69,163.64,6.11097531]
["bitfinex","SOLUSD",1754298947546,11.00989894,163.68,163.64,6.11097531]
["bitfinex","SOLUSD",1754298947748,4.55672333,163.67,163.64,6.11097531]
["bitfinex","SOLUSD",1754298947950,4.55672333,163.66,163.64,6.11097531]
["bitfinex","SOLUSD",1754298948153,4.55672333,163.65,163.63,48.81119959]
["bitfinex","SOLUSD",1754298948350,6.45317561,163.67,163.63,48.81119959]
["bitfinex","SOLUSD",1754298948528,42.7,163.7,163.63,42.7]
["bitfinex","SOLUSD",1754298948529,11.01043327,163.66,163.63,42.7]
["bitfinex","SOLUSD",1754298948848,11.01043327,163.65,163.6,12.5655102]
["bitfinex","SOLUSD",1754298949028,4.55725766,163.64,163.6,55.2855102]
["bitfinex","SOLUSD",1754298949229,4.55783056,163.63,163.6,55.2855102]
["bitfinex","SOLUSD",1754298949442,12.56384893,163.65,163.6,55.2855102]
["bitfinex","SOLUSD",1754298949641,4.55783274,163.64,163.6,55.2855102]
["bitfinex","SOLUSD",1754298949838,4.55783274,163.63,163.6,55.2855102]
["bitfinex","SOLUSD",1754298950051,6.45317561,163.64,163.6,48.83233459]
["bitfinex","SOLUSD",1754298950230,4.55782023,163.63,163.6,48.83233459]
["bitfinex","SOLUSD",1754298950944,4.55782023,163.63,163.6,42.72]
["bitfinex","SOLUSD",1754298950945,11.01099584,163.63,163.6,42.72]
["bitfinex","SOLUSD",1754298951149,6.45317561,163.62,163.6,42.72]
["bitfinex","SOLUSD",1754298951651,4.55820575,163.61,163.6,42.72]
["bitfinex","SOLUSD",1754298951947,4.55820575,163.61,163.58,48.8930828]
["bitfinex","SOLUSD",1754298953428,11.01138136,163.61,163.58,48.8930828]
["bitfinex","SOLUSD",1754298953648,6.45317561,163.61,163.58,42.78]
["bitfinex","SOLUSD",1754298953953,6.45317561,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754298954332,32.45317561,163.6,163.58,0.06]
["bitfinex","SOLUSD",1754298954533,4.55805268,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754298955241,11.01139263,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754298958343,17.12423571,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754298958548,11.01139263,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754298958940,17.12423571,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754298959135,34.05108125,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754298960639,34.05091409,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754298966045,11.01122547,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754298967251,4.55804986,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754298967865,11.01122547,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754298968877,11.01174882,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754298977566,21.48541875,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754298977765,38.16078425,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754298978464,80.88078425,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754298980250,41.2632572,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754298980581,30.70073478,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754298981745,4.70073478,163.59,163.58,6.51317561]
["bitfinex","SOLUSD",1754298982072,0.03,163.64,163.58,12.96635122]
["bitfinex","SOLUSD",1754298982271,3.21963103,163.64,163.63,6.45317561]
["bitfinex","SOLUSD",1754298982567,0.03,163.64,163.62,6.45317561]
["bitfinex","SOLUSD",1754298982772,0.03,163.64,163.63,6.45317561]
["bitfinex","SOLUSD",1754298984882,0.03,163.64,163.62,6.45317561]
["bitfinex","SOLUSD",1754298985381,0.03,163.64,163.62,12.5647884]
["bitfinex","SOLUSD",1754298988486,0.03,163.64,163.61,12.56513001]
["bitfinex","SOLUSD",1754298990502,0.03,163.64,163.61,6.45317561]
["bitfinex","SOLUSD",1754298990805,6.45317561,163.62,163.58,0.06]
["bitfinex","SOLUSD",1754298990957,26.03,163.64,163.58,0.06]
["bitfinex","SOLUSD",1754298990958,6.45317561,163.6,163.58,0.06]
["bitfinex","SOLUSD",1754298991795,12.56572887,163.6,163.58,0.06]
["bitfinex","SOLUSD",1754298992007,6.45317561,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754298994071,12.56601869,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754298994796,6.45317561,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754298995017,32.11224625,163.61,163.58,0.06]
["bitfinex","SOLUSD",1754298995291,6.45317561,163.6,163.58,0.06]
["bitfinex","SOLUSD",1754298995679,32.11222121,163.61,163.58,0.06]
["bitfinex","SOLUSD",1754298995880,6.45317561,163.6,163.58,0.06]
["bitfinex","SOLUSD",1754298996287,12.5958174,163.6,163.58,0.06]
["bitfinex","SOLUSD",1754298999191,6.45317561,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754299003377,12.56601869,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754299005097,6.45317561,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754299005571,6.48317561,163.6,163.58,0.06]
["bitfinex","SOLUSD",1754299008105,0.03,163.6,163.58,0.06]
["bitfinex","SOLUSD",1754299008318,6.48317561,163.6,163.58,0.06]
["bitfinex","SOLUSD",1754299009596,12.59568597,163.6,163.58,0.06]
["bitfinex","SOLUSD",1754299009906,6.45317561,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754299010514,10.56713736,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754299012008,33.46466441,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754299013312,59.46466441,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754299013614,33.60682598,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754299014112,6.45317561,163.52,163.47,49.15317561]
["bitfinex","SOLUSD",1754299014997,6.45317561,163.52,163.47,55.27034961]
["bitfinex","SOLUSD",1754299015189,6.11559413,163.52,163.47,48.817174]
["bitfinex","SOLUSD",1754299015393,4.57264203,163.51,163.48,6.45317561]
["bitfinex","SOLUSD",1754299015588,4.57264203,163.5,163.48,6.45317561]
["bitfinex","SOLUSD",1754299015909,4.57264203,163.49,163.48,6.45317561]
["bitfinex","SOLUSD",1754299017818,4.57264203,163.49,163.47,48.817174]
["bitfinex","SOLUSD",1754299018024,12.56869094,163.52,163.47,42.7]
["bitfinex","SOLUSD",1754299018321,4.56977023,163.51,163.47,55.27041563]
["bitfinex","SOLUSD",1754299018486,4.56977023,163.5,163.47,55.27041563]
["bitfinex","SOLUSD",1754299018683,4.56977023,163.49,163.47,55.27041563]
["bitfinex","SOLUSD",1754299018882,12.56869094,163.52,163.47,55.33041563]
["bitfinex","SOLUSD",1754299019103,4.5686887,163.51,163.47,55.33041563]
["bitfinex","SOLUSD",1754299019418,4.5686887,163.5,163.47,48.87724002]
["bitfinex","SOLUSD",1754299019619,4.5686887,163.49,163.47,55.33041563]
["bitfinex","SOLUSD",1754299019920,6.45317561,163.52,163.47,55.33041563]
["bitfinex","SOLUSD",1754299020083,4.56723174,163.51,163.47,55.33041563]
["bitfinex","SOLUSD",1754299020285,4.56723174,163.5,163.47,55.33041563]
["bitfinex","SOLUSD",1754299020509,6.45317561,163.52,163.47,55.33041563]
["bitfinex","SOLUSD",1754299020716,4.56692852,163.51,163.47,55.33041563]
["bitfinex","SOLUSD",1754299020903,6.45317561,163.52,163.47,55.33041563]
["bitfinex","SOLUSD",1754299021106,4.5669307,163.51,163.47,55.33041563]
["bitfinex","SOLUSD",1754299021415,4.5669307,163.5,163.47,48.87724002]
["bitfinex","SOLUSD",1754299021619,12.56870601,163.52,163.47,55.33041563]
["bitfinex","SOLUSD",1754299021794,4.56678235,163.51,163.47,55.33041563]
["bitfinex","SOLUSD",1754299021996,4.56678235,163.5,163.47,42.76]
["bitfinex","SOLUSD",1754299022215,4.56603755,163.49,163.47,0.06]
["bitfinex","SOLUSD",1754299022420,4.56508319,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754299023226,4.56489803,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754299025599,4.56489803,163.49,163.47,0.06]
["bitfinex","SOLUSD",1754299025803,4.56489803,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754299026127,6.45317561,163.5,163.47,0.06]
["bitfinex","SOLUSD",1754299026308,4.55955269,163.49,163.47,0.06]
["bitfinex","SOLUSD",1754299026507,32.45317561,163.51,163.47,0.06]
["bitfinex","SOLUSD",1754299026719,4.55851204,163.5,163.47,0.06]
["bitfinex","SOLUSD",1754299026900,4.55851204,163.49,163.47,0.06]
["bitfinex","SOLUSD",1754299027101,32.45317561,163.51,163.47,0.06]
["bitfinex","SOLUSD",1754299027399,4.55757108,163.5,163.47,0.06]
["bitfinex","SOLUSD",1754299028118,11.01074669,163.5,163.47,0.06]
["bitfinex","SOLUSD",1754299028303,6.45317561,163.5,163.47,0.06]
["bitfinex","SOLUSD",1754299029228,26.0,163.51,163.47,0.06]
["bitfinex","SOLUSD",1754299029412,4.55633801,163.5,163.47,0.06]
["bitfinex","SOLUSD",1754299029731,6.45317561,163.49,163.47,0.06]
["bitfinex","SOLUSD",1754299030526,6.45317561,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754299030906,11.00916503,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754299031918,4.55598942,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754299032230,4.5556351,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754299033227,17.12576691,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754299033936,4.5556351,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754299035008,11.00881071,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754299036204,17.12576691,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754299036927,33.91045088,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754299037098,76.63045088,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754299037912,102.63045088,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754299041919,96.17727527,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754299042118,102.63045088,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754299043509,4.5556351,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754299043713,4.55614747,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754299044124,11.00932308,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754299045038,4.55614747,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754299046927,4.55614747,163.48,163.47,6.51317561]
["bitfinex","SOLUSD",1754299047119,4.55614747,163.48,163.47,12.630506]
["bitfinex","SOLUSD",1754299047827,4.55614747,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754299048015,4.55614747,163.48,163.47,6.51317561]
["bitfinex","SOLUSD",1754299048945,4.55614747,163.48,163.47,12.630506]
["bitfinex","SOLUSD",1754299049945,4.55614747,163.48,163.47,6.51317561]
["bitfinex","SOLUSD",1754299050966,4.55614747,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754299051263,11.00932308,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754299051431,17.12627928,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754299052617,33.91096325,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754299055135,38.02419371,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754299056160,64.16635528,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754299057334,70.61953028,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754299058446,70.63941883,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754299059351,70.63957925,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754299061350,66.06338281,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754299061572,70.63975799,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754299062037,64.18658238,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754299062256,41.14278064,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754299062465,8.68960564,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754299063354,14.80656184,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754299063552,63.99973745,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754299063953,21.25973745,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754299064161,24.45285345,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754299064363,24.45420128,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754299064548,18.33724508,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754299064754,11.88406947,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754299065646,7.77083901,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754299066862,13.88779521,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754299067166,11.89173551,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754299067548,24.46186732,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754299068063,18.00869171,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754299068267,11.89173551,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754299069970,7.77083901,163.48,163.47,6.51317561]
["bitfinex","SOLUSD",1754299070172,4.57772301,163.48,163.47,6.51317561]
["bitfinex","SOLUSD",1754299073173,4.58063279,163.48,163.47,6.51317561]
["bitfinex","SOLUSD",1754299074472,4.58063279,163.48,163.47,12.630506]
["bitfinex","SOLUSD",1754299075368,4.58063279,163.48,163.47,6.17733039]
["bitfinex","SOLUSD",1754299075680,4.58063279,163.48,163.47,12.630506]
["bitfinex","SOLUSD",1754299080772,8.63718366,163.53,163.48,26.0]
["bitfinex","SOLUSD",1754299080948,8.63718366,163.53,163.52,6.45317561]
["bitfinex","SOLUSD",1754299081148,78.05405124,163.59,163.52,6.45317561]
["bitfinex","SOLUSD",1754299081353,4.11901427,163.58,163.55,6.45317561]
["bitfinex","SOLUSD",1754299082179,45.94097291,163.59,163.57,6.45317561]
["bitfinex","SOLUSD",1754299082349,45.94097291,163.59,163.56,6.45317561]
["bitfinex","SOLUSD",1754299082876,3.22097291,163.59,163.56,6.45317561]
["bitfinex","SOLUSD",1754299083280,3.22097291,163.59,163.57,6.45317561]
["bitfinex","SOLUSD",1754299083474,0.03,163.59,163.57,6.45317561]
["bitfinex","SOLUSD",1754299083862,0.03,163.59,163.58,6.45317561]
["bitfinex","SOLUSD",1754299088374,0.03,163.59,163.58,12.56639238]
["bitfinex","SOLUSD",1754299093227,0.03,163.59,163.58,19.01956799]
["bitfinex","SOLUSD",1754299094191,0.03,163.59,163.58,12.56639238]
["bitfinex","SOLUSD",1754299095199,0.03,163.59,163.58,55.26639238]
["bitfinex","SOLUSD",1754299096484,0.03,163.6,163.58,61.71956799]
["bitfinex","SOLUSD",1754299096671,0.03,163.64,163.59,12.90635122]
["bitfinex","SOLUSD",1754299096869,0.03,163.64,163.63,6.45317561]
["bitfinex","SOLUSD",1754299097092,0.03,163.64,163.63,49.17317561]
["bitfinex","SOLUSD",1754299097296,0.03,163.64,163.63,55.28452438]
["bitfinex","SOLUSD",1754299097499,3.19176674,163.73,163.63,96.70505788]
["bitfinex","SOLUSD",1754299097686,4.53033815,163.72,163.7,6.45317561]
["bitfinex","SOLUSD",1754299097886,32.45317561,163.74,163.69,6.45317561]
["bitfinex","SOLUSD",1754299098081,4.53030351,163.73,163.69,6.45317561]
["bitfinex","SOLUSD",1754299098601,4.53030351,163.73,163.7,6.45317561]
["bitfinex","SOLUSD",1754299099605,4.53030351,163.73,163.64,18.362662]
["bitfinex","SOLUSD",1754299099606,10.63801361,163.73,163.64,6.11097531]
["bitfinex","SOLUSD",1754299099906,4.52326104,163.72,163.69,6.45317561]
["bitfinex","SOLUSD",1754299100089,12.56088571,163.73,163.69,6.45317561]
["bitfinex","SOLUSD",1754299100497,6.1077101,163.73,163.69,6.45317561]
["bitfinex","SOLUSD",1754299101096,6.1077101,163.73,163.7,6.45317561]
["bitfinex","SOLUSD",1754299101282,26.0,163.74,163.71,6.45317561]
["bitfinex","SOLUSD",1754299101884,3.38782952,163.75,163.72,6.45317561]
["bitfinex","SOLUSD",1754299102088,4.51786247,163.74,163.72,6.45317561]
["bitfinex","SOLUSD",1754299102486,0.2,163.75,163.72,6.45317561]
["bitfinex","SOLUSD",1754299102698,0.2,163.75,163.73,6.45317561]
["bitfinex","SOLUSD",1754299103011,0.2,163.75,163.72,6.45317561]
["bitfinex","SOLUSD",1754299103904,6.30694602,163.75,163.69,6.10897029]
["bitfinex","SOLUSD",1754299104105,12.76012163,163.75,163.71,6.45317561]
["bitfinex","SOLUSD",1754299104277,6.30694602,163.75,163.71,6.45317561]
["bitfinex","SOLUSD",1754299104483,12.76012163,163.75,163.71,6.45317561]
["bitfinex","SOLUSD",1754299105722,12.76012163,163.75,163.69,6.10897029]
["bitfinex","SOLUSD",1754299105924,12.76012163,163.75,163.71,6.45317561]
["bitfinex","SOLUSD",1754299106222,12.76012163,163.75,163.7,6.45317561]
["bitfinex","SOLUSD",1754299106382,12.76012163,163.75,163.71,6.45317561]
["bitfinex","SOLUSD",1754299106582,12.76012163,163.75,163.66,26.0]
["bitfinex","SOLUSD",1754299106798,12.76012163,163.75,163.71,6.45317561]
["bitfinex","SOLUSD",1754299106985,0.2,163.75,163.72,6.45317561]
["bitfinex","SOLUSD",1754299109013,6.30693063,163.75,163.72,6.45317561]
["bitfinex","SOLUSD",1754299109197,12.76010624,163.75,163.68,6.10948191]
["bitfinex","SOLUSD",1754299109400,12.76010624,163.75,163.7,6.45317561]
["bitfinex","SOLUSD",1754299112714,0.2,163.75,163.72,6.45317561]
["bitfinex","SOLUSD",1754299112913,0.2,163.75,163.73,6.45317561]
["bitfinex","SOLUSD",1754299113798,0.2,163.75,163.72,6.45317561]
["bitfinex","SOLUSD",1754299114799,6.30690623,163.75,163.71,6.45317561]
["bitfinex","SOLUSD",1754299115219,0.2,163.75,163.71,12.56151359]
["bitfinex","SOLUSD",1754299115413,6.30693083,163.75,163.71,6.45317561]
["bitfinex","SOLUSD",1754299115597,0.2,163.75,163.71,6.45317561]
["bitfinex","SOLUSD",1754299115794,0.2,163.75,163.71,12.56144046]
["bitfinex","SOLUSD",1754299116898,0.2,163.75,163.72,6.45317561]
["bitfinex","SOLUSD",1754299117099,0.2,163.75,163.73,6.45317561]
["bitfinex","SOLUSD",1754299118298,0.2,163.75,163.72,6.45317561]
["bitfinex","SOLUSD",1754299118699,6.30696576,163.75,163.72,6.45317561]
["bitfinex","SOLUSD",1754299119111,6.30696576,163.75,163.68,21.72669655]
["bitfinex","SOLUSD",1754299119112,0.2,163.75,163.74,6.45317561]
["bitfinex","SOLUSD",1754299119418,0.2,163.75,163.7,6.10865596]
["bitfinex","SOLUSD",1754299119603,0.2,163.75,163.72,6.45317561]
["bitfinex","SOLUSD",1754299120122,0.2,163.75,163.73,6.45317561]
["bitfinex","SOLUSD",1754299120621,0.2,163.75,163.72,6.45317561]
["bitfinex","SOLUSD",1754299123342,4.52833715,163.74,163.72,6.45317561]
["bitfinex","SOLUSD",1754299124026,4.52833715,163.74,163.71,12.56153337]
["bitfinex","SOLUSD",1754299124603,4.52833715,163.74,163.71,6.45317561]
["bitfinex","SOLUSD",1754299124804,4.52833715,163.74,163.7,6.45317561]
["bitfinex","SOLUSD",1754299124805,10.98151276,163.74,163.7,6.45317561]
["bitfinex","SOLUSD",1754299125103,6.45317561,163.74,163.7,6.45317561]
["bitfinex","SOLUSD",1754299126097,6.65317561,163.75,163.7,12.56189706]
["bitfinex","SOLUSD",1754299126405,0.2,163.75,163.72,6.45317561]
["bitfinex","SOLUSD",1754299127406,4.5332938,163.74,163.72,6.45317561]
["bitfinex","SOLUSD",1754299127917,0.2,163.75,163.73,6.45317561]
["bitfinex","SOLUSD",1754299128114,0.2,163.75,163.74,6.45317561]
["bitfinex","SOLUSD",1754299128318,4.73489352,163.75,163.73,6.45317561]
["bitfinex","SOLUSD",1754299128625,0.2,163.75,163.73,6.45317561]
["bitfinex","SOLUSD",1754299129205,0.2,163.75,163.71,12.56141841]
["bitfinex","SOLUSD",1754299129510,4.5383168,163.74,163.71,12.56141841]
["bitfinex","SOLUSD",1754299129710,4.5383168,163.74,163.71,6.45317561]
["bitfinex","SOLUSD",1754299130120,17.09891484,163.74,163.69,49.13317561]
["bitfinex","SOLUSD",1754299130428,10.99149241,163.73,163.68,12.56233426]
["bitfinex","SOLUSD",1754299130617,10.99149241,163.72,163.68,6.10915865]
["bitfinex","SOLUSD",1754299130803,4.5383168,163.71,163.68,12.56233426]
["bitfinex","SOLUSD",1754299131001,6.45317561,163.74,163.69,6.45317561]
["bitfinex","SOLUSD",1754299131232,4.54147535,163.73,163.69,6.45317561]
["bitfinex","SOLUSD",1754299131524,4.54147535,163.72,163.69,6.45317561]
["bitfinex","SOLUSD",1754299131729,3.38770861,163.75,163.71,6.45317561]
["bitfinex","SOLUSD",1754299132027,0.2,163.75,163.74,12.5604188]
["bitfinex","SOLUSD",1754299132839,0.2,163.75,163.74,6.45317561]
["bitfinex","SOLUSD",1754299133427,4.74796118,163.75,163.74,12.5604188]
["bitfinex","SOLUSD",1754299133725,4.74753342,163.75,163.74,12.5604188]
["bitfinex","SOLUSD",1754299135647,0.2,163.75,163.74,12.5604188]
["bitfinex","SOLUSD",1754299136126,0.2,163.75,163.74,6.10724319]
["bitfinex","SOLUSD",1754299136329,0.2,163.75,163.74,12.5604188]
["bitfinex","SOLUSD",1754299140210,0.2,163.75,163.74,55.2204188]
["bitfinex","SOLUSD",1754299142116,0.2,163.75,163.74,98.61582708]
["bitfinex","SOLUSD",1754299142327,0.2,163.75,163.74,35.80337798]
["bitfinex","SOLUSD",1754299142518,0.2,163.75,163.74,81.2204188]
["bitfinex","SOLUSD",1754299145026,0.2,163.75,163.74,84.20433753]
["bitfinex","SOLUSD",1754299145432,4.76080873,163.75,163.74,84.20433753]
["bitfinex","SOLUSD",1754299146421,0.2,163.75,163.74,84.20433753]
["bitfinex","SOLUSD",1754299148039,0.2,163.75,163.74,55.2204188]
["bitfinex","SOLUSD",1754299149047,0.2,163.75,163.74,42.66]
["bitfinex","SOLUSD",1754299149222,11.21421316,163.75,163.73,3.02321767]
["bitfinex","SOLUSD",1754299149427,4.56103755,163.74,163.73,3.02321767]
["bitfinex","SOLUSD",1754299149834,4.56103755,163.74,163.72,42.66]
["bitfinex","SOLUSD",1754299150239,6.65317561,163.75,163.72,42.66]
["bitfinex","SOLUSD",1754299150922,6.65317561,163.75,163.72,48.76796904]
["bitfinex","SOLUSD",1754299151553,4.56245762,163.74,163.72,48.76796904]
["bitfinex","SOLUSD",1754299151925,0.2,163.75,163.72,55.22114465]
["bitfinex","SOLUSD",1754299153252,4.56311117,163.74,163.72,48.76796904]
["bitfinex","SOLUSD",1754299153550,0.2,163.75,163.72,48.76796904]
["bitfinex","SOLUSD",1754299153727,4.56323005,163.74,163.72,48.76796904]
["bitfinex","SOLUSD",1754299153926,0.2,163.75,163.72,48.76796904]
["bitfinex","SOLUSD",1754299154132,4.56323005,163.74,163.72,42.66]
["bitfinex","SOLUSD",1754299154441,6.65317561,163.75,163.72,42.66]
["bitfinex","SOLUSD",1754299154754,4.56377312,163.74,163.72,48.76797241]
["bitfinex","SOLUSD",1754299154954,6.65317561,163.75,163.72,48.76797241]
["bitfinex","SOLUSD",1754299155153,4.56395712,163.74,163.72,48.76797241]
["bitfinex","SOLUSD",1754299155446,6.65317561,163.75,163.72,48.76797241]
["bitfinex","SOLUSD",1754299155645,4.56440567,163.74,163.72,48.76797241]
["bitfinex","SOLUSD",1754299155956,6.65317561,163.75,163.72,48.76797241]
["bitfinex","SOLUSD",1754299156332,6.65317561,163.75,163.72,42.66]
["bitfinex","SOLUSD",1754299156928,12.76014384,163.75,163.72,42.66]
["bitfinex","SOLUSD",1754299157129,6.45317561,163.74,163.72,42.66]
["bitfinex","SOLUSD",1754299161759,6.65317561,163.75,163.72,42.66]
["bitfinex","SOLUSD",1754299164667,6.45317561,163.73,163.72,42.66]
["bitfinex","SOLUSD",1754299166852,6.45317561,163.73,163.68,6.10932799]
["bitfinex","SOLUSD",1754299167168,6.45317561,163.71,163.69,42.66]
["bitfinex","SOLUSD",1754299168040,6.45317561,163.72,163.69,48.768986]
["bitfinex","SOLUSD",1754299168543,6.45317561,163.72,163.69,42.66]
["bitfinex","SOLUSD",1754299169556,6.45317561,163.72,163.69,48.76902339]
["bitfinex","SOLUSD",1754299170366,6.45317561,163.74,163.69,48.76902339]
["bitfinex","SOLUSD",1754299170577,6.45317561,163.74,163.69,55.222199]
["bitfinex","SOLUSD",1754299174268,6.45317561,163.74,163.7,6.45317561]
["bitfinex","SOLUSD",1754299176051,6.45317561,163.74,163.69,55.222199]
["bitfinex","SOLUSD",1754299177565,6.45317561,163.73,163.69,48.76902339]
["bitfinex","SOLUSD",1754299190077,6.45317561,163.7,163.66,26.0]
["bitfinex","SOLUSD",1754299190274,10.22069057,163.74,163.67,42.66]
["bitfinex","SOLUSD",1754299190478,6.45317561,163.7,163.67,42.66]
["bitfinex","SOLUSD",1754299191274,6.45317561,163.7,163.67,48.76963193]
["bitfinex","SOLUSD",1754299192393,6.45317561,163.71,163.67,48.76963193]
["bitfinex","SOLUSD",1754299193282,6.45317561,163.73,163.69,6.10910868]
["bitfinex","SOLUSD",1754299193687,6.45317561,163.72,163.69,6.10910868]
["bitfinex","SOLUSD",1754299194771,4.11909253,163.74,163.68,6.10948191]
["bitfinex","SOLUSD",1754299194972,6.45317561,163.73,163.68,12.56265752]
["bitfinex","SOLUSD",1754299195173,6.45317561,163.72,163.68,12.56265752]
["bitfinex","SOLUSD",1754299198495,6.45317561,163.72,163.68,6.10948191]
["bitfinex","SOLUSD",1754299201794,6.45317561,163.71,163.68,6.10948191]
["bitfinex","SOLUSD",1754299202200,6.45317561,163.71,163.67,48.76971433]
["bitfinex","SOLUSD",1754299203987,6.45317561,163.7,163.67,42.66]
["bitfinex","SOLUSD",1754299204208,6.45317561,163.7,163.67,48.76985347]
["bitfinex","SOLUSD",1754299204395,6.45317561,163.71,163.67,48.76985347]
["bitfinex","SOLUSD",1754299205397,10.57465987,163.72,163.67,55.22302908]
["bitfinex","SOLUSD",1754299205708,6.45317561,163.72,163.67,55.22302908]
["bitfinex","SOLUSD",1754299207807,6.45317561,163.71,163.67,48.76985347]
["bitfinex","SOLUSD",1754299208997,6.45317561,163.72,163.67,55.22302908]
["bitfinex","SOLUSD",1754299209305,4.12119723,163.73,163.68,6.45317561]
["bitfinex","SOLUSD",1754299209506,4.12119723,163.74,163.68,6.45317561]
["bitfinex","SOLUSD",1754299209892,6.45317561,163.73,163.68,6.45317561]
["bitfinex","SOLUSD",1754299210222,4.12119723,163.74,163.7,6.45317561]
["bitfinex","SOLUSD",1754299210393,4.12119723,163.74,163.7,49.11317561]
["bitfinex","SOLUSD",1754299211891,6.45317561,163.73,163.7,42.66]
["bitfinex","SOLUSD",1754299212211,10.57437284,163.74,163.7,48.76858713]
["bitfinex","SOLUSD",1754299214112,10.60437284,163.74,163.7,48.76858713]
["bitfinex","SOLUSD",1754299217132,4.15119723,163.74,163.73,6.45317561]
["bitfinex","SOLUSD",1754299217296,1e-08,163.74,163.73,75.09317561]
["bitfinex","SOLUSD",1754299217497,0.2,163.76,163.73,75.09317561]
["bitfinex","SOLUSD",1754299217700,0.2,163.76,163.75,6.45317561]
["bitfinex","SOLUSD",1754299219299,0.2,163.76,163.75,12.56004583]
["bitfinex","SOLUSD",1754299225104,1e-08,163.77,163.76,16.78468397]
["bitfinex","SOLUSD",1754299225420,0.03,163.82,163.79,26.0]
["bitfinex","SOLUSD",1754299225601,1e-08,163.81,163.8,49.09317561]
["bitfinex","SOLUSD",1754299225800,0.03,163.88,163.8,66.48836019]
["bitfinex","SOLUSD",1754299226013,0.03,163.88,163.85,6.45317561]
["bitfinex","SOLUSD",1754299226196,0.03,163.88,163.85,49.09317561]
["bitfinex","SOLUSD",1754299226609,0.03,163.88,163.86,6.45317561]
["bitfinex","SOLUSD",1754299227321,0.03,163.88,163.86,12.55575128]
["bitfinex","SOLUSD",1754299227827,0.03,163.88,163.85,48.74306734]
["bitfinex","SOLUSD",1754299228120,6.48317561,163.88,163.85,42.64]
["bitfinex","SOLUSD",1754299230024,0.03,163.88,163.85,48.74302527]
["bitfinex","SOLUSD",1754299230401,0.03,163.88,163.85,55.19620088]
["bitfinex","SOLUSD",1754299230605,0.03,163.88,163.86,6.45317561]
["bitfinex","SOLUSD",1754299231020,0.03,163.88,163.85,48.74302527]
["bitfinex","SOLUSD",1754299231021,0.03,163.88,163.87,6.45317561]
["bitfinex","SOLUSD",1754299231322,0.03,163.88,163.85,42.64]
["bitfinex","SOLUSD",1754299231512,0.03,163.88,163.86,12.55583582]
["bitfinex","SOLUSD",1754299232439,0.03,163.88,163.87,6.45317561]
["bitfinex","SOLUSD",1754299232912,0.03,163.88,163.87,7.06341543]
["bitfinex","SOLUSD",1754299233501,0.03,163.88,163.87,12.55557385]
["bitfinex","SOLUSD",1754299234425,0.03,163.88,163.87,55.17557385]
["bitfinex","SOLUSD",1754299234801,0.03,163.88,163.87,42.62]
["bitfinex","SOLUSD",1754299235006,0.03,163.88,163.84,6.10339217]
["bitfinex","SOLUSD",1754299235208,0.03,163.88,163.85,42.62]
["bitfinex","SOLUSD",1754299235436,0.03,163.88,163.85,48.7230263]
["bitfinex","SOLUSD",1754299235934,0.03,163.88,163.85,55.17620191]
["bitfinex","SOLUSD",1754299238124,0.03,163.88,163.83,6.45317561]
["bitfinex","SOLUSD",1754299238335,0.03,163.88,163.84,42.6]
["bitfinex","SOLUSD",1754299238542,6.48317561,163.88,163.84,42.6]
["bitfinex","SOLUSD",1754299239618,6.48317561,163.88,163.84,48.70341679]
["bitfinex","SOLUSD",1754299243838,6.45317561,163.87,163.84,42.6]
["bitfinex","SOLUSD",1754299245040,6.45317561,163.86,163.84,42.6]
["bitfinex","SOLUSD",1754299245515,6.45317561,163.87,163.84,48.70348387]
["bitfinex","SOLUSD",1754299245721,6.45317561,163.87,163.84,42.6]
["bitfinex","SOLUSD",1754299246349,6.45317561,163.87,163.84,48.70348057]
["bitfinex","SOLUSD",1754299247240,6.48317561,163.88,163.84,48.70348057]
["bitfinex","SOLUSD",1754299247552,0.03,163.88,163.86,6.45317561]
["bitfinex","SOLUSD",1754299247718,0.03,163.88,163.86,49.05317561]
["bitfinex","SOLUSD",1754299248244,1e-08,163.88,163.87,49.8480994]
["bitfinex","SOLUSD",1754299248429,1e-08,163.88,163.87,29.95049764]
["bitfinex","SOLUSD",1754299248624,0.03,163.91,163.87,29.95049764]
["bitfinex","SOLUSD",1754299248625,0.03,163.94,163.91,16.78468397]
["bitfinex","SOLUSD",1754299248840,0.03,163.94,163.93,6.45317561]
["bitfinex","SOLUSD",1754299249654,0.03,163.97,163.93,6.45317561]
["bitfinex","SOLUSD",1754299249655,0.03,163.97,163.94,16.78468397]
["bitfinex","SOLUSD",1754299249954,0.03,163.97,163.94,66.50783884]
["bitfinex","SOLUSD",1754299251343,0.03,163.97,163.92,6.45317561]
["bitfinex","SOLUSD",1754299251548,6.48317561,163.97,163.94,42.64]
["bitfinex","SOLUSD",1754299253327,6.48317561,163.95,163.94,42.64]
["bitfinex","SOLUSD",1754299255425,6.48317561,163.95,163.92,42.64]
["bitfinex","SOLUSD",1754299255624,6.45317561,163.94,163.92,42.64]
["bitfinex","SOLUSD",1754299256430,0.03,163.95,163.92,42.64]
["bitfinex","SOLUSD",1754299257759,6.48317561,163.95,163.92,42.64]
["bitfinex","SOLUSD",1754299259656,6.48317561,163.95,163.92,48.74046506]
["bitfinex","SOLUSD",1754299260932,6.48317561,163.95,163.92,42.64]
["bitfinex","SOLUSD",1754299261344,0.03,163.95,163.92,48.74052671]
["bitfinex","SOLUSD",1754299261954,0.03,163.95,163.92,55.19370232]
["bitfinex","SOLUSD",1754299263460,0.03,163.95,163.93,6.45317561]
["bitfinex","SOLUSD",1754299263651,0.03,163.95,163.94,42.62]
["bitfinex","SOLUSD",1754299266365,6.48317561,163.95,163.93,42.6]
["bitfinex","SOLUSD",1754299266537,6.45317561,163.94,163.93,42.6]
["bitfinex","SOLUSD",1754299267839,6.48317561,163.95,163.93,42.6]
["bitfinex","SOLUSD",1754299270942,6.45317561,163.94,163.93,42.6]
["bitfinex","SOLUSD",1754299271340,6.45317561,163.94,163.91,42.6]
["bitfinex","SOLUSD",1754299271545,6.45317561,163.93,163.91,42.6]
["bitfinex","SOLUSD",1754299273373,6.45317561,163.92,163.91,42.6]
["bitfinex","SOLUSD",1754299275144,6.129515,163.95,163.91,42.6]
["bitfinex","SOLUSD",1754299275344,6.45317561,163.92,163.91,42.6]
["bitfinex","SOLUSD",1754299277766,6.45317561,163.93,163.91,48.70090903]
["bitfinex","SOLUSD",1754299277976,0.03,163.95,163.91,48.70090903]
["bitfinex","SOLUSD",1754299278270,6.45317561,163.93,163.91,48.70090903]
["bitfinex","SOLUSD",1754299279179,6.45317561,163.93,163.91,48.76090903]
["bitfinex","SOLUSD",1754299279882,0.03,163.95,163.91,48.76090903]
["bitfinex","SOLUSD",1754299280379,6.45317561,163.93,163.91,48.76090903]
["bitfinex","SOLUSD",1754299280581,0.03,163.95,163.91,48.76090903]
["bitfinex","SOLUSD",1754299280784,6.45317561,163.93,163.91,48.76090903]
["bitfinex","SOLUSD",1754299282690,0.03,163.95,163.91,48.76090903]
["bitfinex","SOLUSD",1754299282891,6.45317561,163.94,163.91,48.76090903]
["bitfinex","SOLUSD",1754299287289,0.03,163.95,163.91,48.76090903]
["bitfinex","SOLUSD",1754299287498,6.45317561,163.94,163.91,48.76090903]
["bitfinex","SOLUSD",1754299291873,0.03,163.95,163.91,48.76090903]
["bitfinex","SOLUSD",1754299292101,6.45317561,163.94,163.91,48.76090903]
["bitfinex","SOLUSD",1754299293169,6.45317561,163.94,163.91,42.66]
["bitfinex","SOLUSD",1754299293492,0.03,163.95,163.92,42.58]
["bitfinex","SOLUSD",1754299293804,6.45317561,163.94,163.92,42.58]
["bitfinex","SOLUSD",1754299294405,4.56809927,163.93,163.92,42.58]
["bitfinex","SOLUSD",1754299295398,4.56809927,163.93,163.92,55.13371245]
["bitfinex","SOLUSD",1754299295618,4.56961731,163.93,163.92,55.13371245]
["bitfinex","SOLUSD",1754299299707,11.02279292,163.93,163.91,0.06]
["bitfinex","SOLUSD",1754299299914,11.02279292,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754299300092,11.02279292,163.92,163.91,42.64]
["bitfinex","SOLUSD",1754299302504,4.56961731,163.92,163.91,48.74090903]
["bitfinex","SOLUSD",1754299303506,4.56961731,163.92,163.91,42.64]
["bitfinex","SOLUSD",1754299303507,11.02279292,163.92,163.91,42.64]
["bitfinex","SOLUSD",1754299304307,11.02279292,163.92,163.91,48.74090903]
["bitfinex","SOLUSD",1754299304502,4.56961731,163.92,163.91,48.74090903]
["bitfinex","SOLUSD",1754299304706,11.02279292,163.92,163.91,48.74090903]
["bitfinex","SOLUSD",1754299307010,11.02279292,163.92,163.91,42.64]
["bitfinex","SOLUSD",1754299307384,11.02775315,163.92,163.91,42.64]
["bitfinex","SOLUSD",1754299308010,11.02775315,163.92,163.91,48.74090903]
["bitfinex","SOLUSD",1754299310514,4.57457754,163.92,163.91,42.64]
["bitfinex","SOLUSD",1754299310814,11.02775315,163.92,163.91,48.74090903]
["bitfinex","SOLUSD",1754299312119,11.02775315,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754299315400,4.57457754,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754299316615,4.57457754,163.92,163.91,6.51317561]
["bitfinex","SOLUSD",1754299317690,0.03,163.94,163.91,6.51317561]
["bitfinex","SOLUSD",1754299317894,4.5751222,163.93,163.92,42.58]
["bitfinex","SOLUSD",1754299318312,4.5751222,163.93,163.92,49.03317561]
["bitfinex","SOLUSD",1754299319124,4.5751222,163.93,163.92,48.68053684]
["bitfinex","SOLUSD",1754299321199,4.57468728,163.93,163.92,48.68053684]
["bitfinex","SOLUSD",1754299322432,4.57468728,163.93,163.92,55.13371245]
["bitfinex","SOLUSD",1754299322736,0.03,163.94,163.92,55.13371245]
["bitfinex","SOLUSD",1754299322902,0.03,163.94,163.93,7.06319208]
["bitfinex","SOLUSD",1754299323220,0.03,163.94,163.93,13.16335678]
["bitfinex","SOLUSD",1754299323427,0.03,163.95,163.94,6.45317561]
["bitfinex","SOLUSD",1754299323597,0.03,163.95,163.94,49.03317561]
["bitfinex","SOLUSD",1754299323795,1e-08,163.95,163.94,49.03317561]
["bitfinex","SOLUSD",1754299324402,0.03,163.97,163.96,26.0]
["bitfinex","SOLUSD",1754299324703,0.03,163.97,163.96,75.64308046]
["bitfinex","SOLUSD",1754299325213,0.03,163.97,163.96,81.742129]
["bitfinex","SOLUSD",1754299329132,1e-08,163.97,163.96,81.742129]
["bitfinex","SOLUSD",1754299329423,1e-08,163.98,163.96,98.52681297]
["bitfinex","SOLUSD",1754299329607,1e-08,163.98,163.97,12.55185219]
["bitfinex","SOLUSD",1754299331009,1e-08,163.98,163.97,6.09867658]
["bitfinex","SOLUSD",1754299331198,1e-08,163.98,163.97,12.55185219]
["bitfinex","SOLUSD",1754299331401,1e-08,163.98,163.97,6.09867658]
["bitfinex","SOLUSD",1754299331600,6.45317562,163.98,163.93,12.55334031]
["bitfinex","SOLUSD",1754299331809,1e-08,163.98,163.94,42.56]
["bitfinex","SOLUSD",1754299332002,1e-08,163.98,163.94,49.01317561]
["bitfinex","SOLUSD",1754299333345,1e-08,163.98,163.95,6.09942055]
["bitfinex","SOLUSD",1754299333528,1e-08,163.98,163.96,42.56]
["bitfinex","SOLUSD",1754299334431,1e-08,163.98,163.97,6.45317561]
["bitfinex","SOLUSD",1754299335936,1e-08,163.98,163.97,12.55185219]
["bitfinex","SOLUSD",1754299338639,6.45317562,163.98,163.9,149.4]
["bitfinex","SOLUSD",1754299338818,6.45317561,163.97,163.92,55.11371245]
["bitfinex","SOLUSD",1754299339133,1e-08,163.98,163.92,48.66053684]
["bitfinex","SOLUSD",1754299339134,6.45317561,163.96,163.92,48.66053684]
["bitfinex","SOLUSD",1754299339640,6.45317561,163.95,163.92,48.66053684]
["bitfinex","SOLUSD",1754299343110,6.45317561,163.94,163.92,48.66053684]
["bitfinex","SOLUSD",1754299343309,6.45317561,163.95,163.92,48.66053684]
["bitfinex","SOLUSD",1754299344851,6.45317561,163.94,163.92,48.66053684]
["bitfinex","SOLUSD",1754299349435,6.45317561,163.95,163.92,48.66053684]
["bitfinex","SOLUSD",1754299350318,6.45317561,163.94,163.92,48.66053684]
["bitfinex","SOLUSD",1754299350953,6.45317561,163.93,163.92,48.66043215]
["bitfinex","SOLUSD",1754299351147,6.45317561,163.94,163.92,48.66043215]
["bitfinex","SOLUSD",1754299357724,6.45317561,163.93,163.92,48.66043215]
["bitfinex","SOLUSD",1754299358844,6.45317561,163.94,163.92,48.66043215]
["bitfinex","SOLUSD",1754299364049,6.45317561,163.95,163.92,48.66043215]
["bitfinex","SOLUSD",1754299364259,6.45317561,163.94,163.92,48.66043215]
["bitfinex","SOLUSD",1754299365250,6.45317561,163.94,163.92,48.72043215]
["bitfinex","SOLUSD",1754299367648,6.45317561,163.93,163.92,42.62]
["bitfinex","SOLUSD",1754299367853,11.01462632,163.93,163.92,42.62]
["bitfinex","SOLUSD",1754299369280,6.45317561,163.93,163.92,42.62]
["bitfinex","SOLUSD",1754299371373,11.01458388,163.93,163.92,42.62]
["bitfinex","SOLUSD",1754299372864,11.01490819,163.93,163.92,42.62]
["bitfinex","SOLUSD",1754299373491,11.01490819,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754299373841,40.35293247,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754299375883,33.89975686,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754299376053,40.35293247,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754299376982,33.89975686,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754299379775,21.34641655,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754299380074,33.89975686,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754299380480,40.35293247,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754299380691,42.78468397,163.89,163.79,6.10537883]
["bitfinex","SOLUSD",1754299380895,6.45317561,163.82,163.79,48.66537883]
["bitfinex","SOLUSD",1754299381560,16.78468397,163.87,163.79,48.66537883]
["bitfinex","SOLUSD",1754299381766,6.45317561,163.82,163.79,48.66537883]
["bitfinex","SOLUSD",1754299384061,6.10246516,163.87,163.79,48.66537883]
["bitfinex","SOLUSD",1754299384262,4.55591452,163.86,163.79,63.92882592]
["bitfinex","SOLUSD",1754299384473,16.784684,163.87,163.79,63.92882592]
["bitfinex","SOLUSD",1754299384474,6.45317561,163.85,163.8,6.45317561]
["bitfinex","SOLUSD",1754299385454,6.45317561,163.87,163.82,6.45317561]
["bitfinex","SOLUSD",1754299385658,6.45317561,163.86,163.81,6.45317561]
["bitfinex","SOLUSD",1754299385858,6.45317561,163.86,163.82,6.10426077]
["bitfinex","SOLUSD",1754299387665,74.66178681,163.89,163.82,12.55743638]
["bitfinex","SOLUSD",1754299387666,68.56,163.89,163.82,12.55743638]
["bitfinex","SOLUSD",1754299387860,11.00294406,163.88,163.84,6.45317561]
["bitfinex","SOLUSD",1754299388056,6.45317561,163.88,163.84,6.45317561]
["bitfinex","SOLUSD",1754299388871,6.45317561,163.88,163.84,12.55644114]
["bitfinex","SOLUSD",1754299389171,6.45317561,163.88,163.84,6.10326553]
["bitfinex","SOLUSD",1754299392868,6.45317561,163.87,163.84,6.10326553]
["bitfinex","SOLUSD",1754299393687,26.0,163.89,163.84,6.10326553]
["bitfinex","SOLUSD",1754299393888,6.45317561,163.89,163.85,6.45317561]
["bitfinex","SOLUSD",1754299394267,6.45317561,163.9,163.85,6.45317561]
["bitfinex","SOLUSD",1754299394498,4.54727983,163.89,163.86,42.58]
["bitfinex","SOLUSD",1754299394866,11.00045544,163.89,163.86,42.58]
["bitfinex","SOLUSD",1754299395193,6.45317561,163.89,163.86,42.58]
["bitfinex","SOLUSD",1754299397186,6.45317561,163.89,163.86,48.68267735]
["bitfinex","SOLUSD",1754299398594,0.03,163.91,163.86,48.68267735]
["bitfinex","SOLUSD",1754299398763,11.00094786,163.9,163.86,48.68267735]
["bitfinex","SOLUSD",1754299398963,6.45317561,163.9,163.86,48.68267735]
["bitfinex","SOLUSD",1754299402304,0.03,163.91,163.86,48.68267735]
["bitfinex","SOLUSD",1754299402478,11.00283333,163.9,163.86,48.68267735]
["bitfinex","SOLUSD",1754299402678,0.03,163.91,163.86,48.68267735]
["bitfinex","SOLUSD",1754299402877,4.54965772,163.9,163.86,48.68267735]
["bitfinex","SOLUSD",1754299403701,4.54965772,163.9,163.86,55.13585296]
["bitfinex","SOLUSD",1754299404194,4.54965772,163.9,163.86,48.68267735]
["bitfinex","SOLUSD",1754299404394,4.54965772,163.9,163.86,55.13585296]
["bitfinex","SOLUSD",1754299405195,6.48317561,163.91,163.86,55.13585296]
["bitfinex","SOLUSD",1754299405497,4.55173644,163.9,163.86,55.13585296]
["bitfinex","SOLUSD",1754299405888,11.00491205,163.9,163.86,48.68267735]
["bitfinex","SOLUSD",1754299406206,6.45317561,163.9,163.86,48.68267735]
["bitfinex","SOLUSD",1754299406925,0.03,163.91,163.88,6.45317561]
["bitfinex","SOLUSD",1754299407122,0.03,163.91,163.89,49.03317561]
["bitfinex","SOLUSD",1754299407625,0.03,163.91,163.9,6.45317561]
["bitfinex","SOLUSD",1754299408221,0.03,163.91,163.9,12.55445687]
["bitfinex","SOLUSD",1754299408516,0.03,163.91,163.9,38.55445687]
["bitfinex","SOLUSD",1754299408680,0.03,163.91,163.9,42.58]
["bitfinex","SOLUSD",1754299408879,0.03,163.91,163.9,48.68128126]
["bitfinex","SOLUSD",1754299409383,0.03,163.91,163.9,74.68128126]
["bitfinex","SOLUSD",1754299410910,0.03,163.91,163.9,81.13445687]
["bitfinex","SOLUSD",1754299411311,0.03,163.91,163.9,74.68128126]
["bitfinex","SOLUSD",1754299411487,0.03,163.91,163.9,81.13445687]
["bitfinex","SOLUSD",1754299412305,0.03,163.91,163.9,55.13445687]
["bitfinex","SOLUSD",1754299413208,0.03,163.91,163.9,48.68128126]
["bitfinex","SOLUSD",1754299415506,0.03,163.91,163.9,48.76128126]
["bitfinex","SOLUSD",1754299420907,0.03,163.91,163.9,55.21445687]
["bitfinex","SOLUSD",1754299424401,0.03,163.91,163.9,48.76128126]
["bitfinex","SOLUSD",1754299425225,0.03,163.91,163.9,55.21445687]
["bitfinex","SOLUSD",1754299428039,0.03,163.93,163.92,26.0]
["bitfinex","SOLUSD",1754299428259,0.03,163.93,163.92,75.05317561]
["bitfinex","SOLUSD",1754299428738,1e-08,163.93,163.92,81.50635122]
["bitfinex","SOLUSD",1754299428920,1e-08,163.93,163.92,82.1164049]
["bitfinex","SOLUSD",1754299429999,1e-08,163.93,163.92,88.21694174]
["bitfinex","SOLUSD",1754299430204,1e-08,163.93,163.92,75.31059052]
["bitfinex","SOLUSD",1754299430425,1e-08,163.93,163.92,81.15371245]
["bitfinex","SOLUSD",1754299430936,1e-08,163.93,163.92,92.46750245]
["bitfinex","SOLUSD",1754299431144,1e-08,163.93,163.92,81.15371245]
["bitfinex","SOLUSD",1754299434206,1e-08,163.93,163.92,104.39157203]
["bitfinex","SOLUSD",1754299434457,1e-08,163.93,163.92,105.00162571]
["bitfinex","SOLUSD",1754299434744,1e-08,163.95,163.94,49.23785958]
["bitfinex","SOLUSD",1754299434915,1e-08,163.95,163.94,92.44783884]
["bitfinex","SOLUSD",1754299435118,1e-08,163.95,163.94,98.54763144]
["bitfinex","SOLUSD",1754299435448,1e-08,163.95,163.94,97.93765218]
["bitfinex","SOLUSD",1754299440044,1e-08,163.95,163.94,55.33765218]
["bitfinex","SOLUSD",1754299440217,1e-08,163.95,163.94,81.15296821]
["bitfinex","SOLUSD",1754299441948,1e-08,163.95,163.94,38.55296821]
["bitfinex","SOLUSD",1754299442151,1e-08,163.95,163.94,48.6997926]
["bitfinex","SOLUSD",1754299445428,1e-08,163.95,163.94,55.15296821]
["bitfinex","SOLUSD",1754299446437,1e-08,163.95,163.94,48.6997926]
["bitfinex","SOLUSD",1754299446760,1e-08,163.95,163.94,55.15296821]
["bitfinex","SOLUSD",1754299447768,1e-08,163.95,163.94,48.6997926]
["bitfinex","SOLUSD",1754299448064,1e-08,163.95,163.94,55.15296821]
["bitfinex","SOLUSD",1754299450362,1e-08,163.95,163.94,48.6997926]
["bitfinex","SOLUSD",1754299450673,1e-08,163.95,163.94,55.15296821]
["bitfinex","SOLUSD",1754299453484,0.03000001,163.95,163.94,55.21296821]
["bitfinex","SOLUSD",1754299464406,0.03000001,163.95,163.94,12.61296821]
["bitfinex","SOLUSD",1754299464600,0.03000001,163.95,163.94,55.17296821]
["bitfinex","SOLUSD",1754299467426,0.03000001,163.95,163.94,12.61296821]
["bitfinex","SOLUSD",1754299467638,0.03000001,163.95,163.94,55.17296821]
["bitfinex","SOLUSD",1754299471434,0.03000001,163.95,163.94,48.7197926]
["bitfinex","SOLUSD",1754299471611,0.03000001,163.95,163.94,55.17296821]
["bitfinex","SOLUSD",1754299478839,0.03000001,163.95,163.94,48.7197926]
["bitfinex","SOLUSD",1754299479021,0.03000001,163.95,163.94,55.17296821]
["bitfinex","SOLUSD",1754299481142,0.03000001,163.95,163.94,48.7197926]
["bitfinex","SOLUSD",1754299481344,0.03000001,163.95,163.94,55.17296821]
["bitfinex","SOLUSD",1754299483220,0.03000001,163.95,163.94,6.1597926]
["bitfinex","SOLUSD",1754299483452,6.48317562,163.95,163.94,48.7197926]
["bitfinex","SOLUSD",1754299483653,4.60379345,163.95,163.94,48.7197926]
["bitfinex","SOLUSD",1754299484919,4.60379345,163.95,163.94,55.17296821]
["bitfinex","SOLUSD",1754299486029,4.60379345,163.95,163.94,48.7197926]
["bitfinex","SOLUSD",1754299486325,4.60379345,163.95,163.94,55.17296821]
["bitfinex","SOLUSD",1754299490235,1e-08,163.95,163.94,55.17296821]
["bitfinex","SOLUSD",1754299490636,0.03,163.97,163.94,55.17296821]
["bitfinex","SOLUSD",1754299490637,0.03,163.97,163.94,70.42244972]
["bitfinex","SOLUSD",1754299490828,0.03,163.97,163.96,6.45317561]
["bitfinex","SOLUSD",1754299491057,0.03,163.97,163.96,49.01317561]
["bitfinex","SOLUSD",1754299492147,0.03,163.97,163.96,55.11222415]
["bitfinex","SOLUSD",1754299494164,0.03,163.97,163.96,48.65904854]
["bitfinex","SOLUSD",1754299494351,0.03,163.97,163.96,48.63904854]
["bitfinex","SOLUSD",1754299495156,6.48317561,163.97,163.95,6.09919386]
["bitfinex","SOLUSD",1754299495564,6.48317561,163.97,163.96,42.54]
["bitfinex","SOLUSD",1754299496363,0.03,163.97,163.96,42.54]
["bitfinex","SOLUSD",1754299497247,0.03,163.97,163.96,48.63904854]
["bitfinex","SOLUSD",1754299498876,0.03,163.97,163.96,42.54]
["bitfinex","SOLUSD",1754299501449,6.48317561,163.97,163.95,42.54]
["bitfinex","SOLUSD",1754299501780,6.45317561,163.96,163.95,42.54]
["bitfinex","SOLUSD",1754299506284,6.48317561,163.97,163.95,42.54]
["bitfinex","SOLUSD",1754299507099,0.03,163.97,163.95,42.54]
["bitfinex","SOLUSD",1754299507389,6.48317561,163.97,163.95,42.54]
["bitfinex","SOLUSD",1754299509100,0.03,163.97,163.95,42.54]
["bitfinex","SOLUSD",1754299509383,6.48317561,163.97,163.95,42.54]
["bitfinex","SOLUSD",1754299509788,0.03,163.97,163.95,42.54]
["bitfinex","SOLUSD",1754299509973,6.48317561,163.97,163.95,42.54]
["bitfinex","SOLUSD",1754299510288,0.03,163.97,163.95,42.54]
["bitfinex","SOLUSD",1754299510496,6.48317561,163.97,163.95,42.54]
["bitfinex","SOLUSD",1754299511159,6.45317561,163.96,163.95,42.54]
["bitfinex","SOLUSD",1754299513281,6.45317561,163.96,163.94,0.06]
["bitfinex","SOLUSD",1754299513616,42.78468397,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754299513820,55.69103519,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754299513986,59.8041717,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754299514189,65.9043364,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754299514999,70.46962275,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754299516213,66.35648624,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754299516794,108.91648624,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754299518191,96.01013502,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754299518511,102.46331063,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754299519112,59.90331063,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754299519291,37.01846196,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754299520609,70.45379585,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754299521199,66.35648624,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754299521717,59.90331063,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754299522209,11.01846196,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754299522413,27.80314593,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754299522910,33.90331063,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754299524702,4.56528635,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754299524910,11.01846196,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754299527331,30.56528635,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754299527527,4.56528635,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754299528342,6.45317561,163.96,163.92,0.06]
["bitfinex","SOLUSD",1754299528650,4.54808704,163.95,163.92,0.06]
["bitfinex","SOLUSD",1754299528806,4.54808704,163.94,163.92,0.06]
["bitfinex","SOLUSD",1754299529007,4.54808704,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754299529426,4.54808704,163.93,163.92,6.16053684]
["bitfinex","SOLUSD",1754299529618,4.54808704,163.93,163.92,12.61371245]
["bitfinex","SOLUSD",1754299530208,4.54808704,163.95,163.92,12.61371245]
["bitfinex","SOLUSD",1754299530408,4.54808704,163.94,163.92,12.61371245]
["bitfinex","SOLUSD",1754299530635,6.45317561,163.96,163.92,12.61371245]
["bitfinex","SOLUSD",1754299530816,4.54857955,163.95,163.92,12.61371245]
["bitfinex","SOLUSD",1754299531129,4.54857955,163.94,163.92,12.61371245]
["bitfinex","SOLUSD",1754299531332,6.45317561,163.96,163.92,12.61371245]
["bitfinex","SOLUSD",1754299531530,4.5487876,163.95,163.93,6.45317561]
["bitfinex","SOLUSD",1754299531713,0.03,163.97,163.93,6.45317561]
["bitfinex","SOLUSD",1754299531919,4.54859525,163.96,163.93,6.45317561]
["bitfinex","SOLUSD",1754299532121,4.54859525,163.95,163.93,6.45317561]
["bitfinex","SOLUSD",1754299532320,0.03,163.97,163.93,6.45317561]
["bitfinex","SOLUSD",1754299532641,4.54861333,163.96,163.93,6.45317561]
["bitfinex","SOLUSD",1754299532809,4.54861333,163.95,163.93,6.45317561]
["bitfinex","SOLUSD",1754299533011,0.03,163.97,163.93,6.45317561]
["bitfinex","SOLUSD",1754299533309,4.54886792,163.96,163.93,6.45317561]
["bitfinex","SOLUSD",1754299533516,4.54886792,163.95,163.94,6.0997926]
["bitfinex","SOLUSD",1754299536212,11.00359054,163.95,163.92,0.06]
["bitfinex","SOLUSD",1754299536440,4.55041493,163.94,163.92,0.06]
["bitfinex","SOLUSD",1754299536622,6.45317561,163.95,163.92,0.06]
["bitfinex","SOLUSD",1754299536938,4.55076556,163.94,163.92,0.06]
["bitfinex","SOLUSD",1754299537123,6.45317561,163.96,163.92,0.06]
["bitfinex","SOLUSD",1754299537327,4.55183787,163.95,163.92,6.51317561]
["bitfinex","SOLUSD",1754299537514,4.55183787,163.94,163.93,6.45317561]
["bitfinex","SOLUSD",1754299538640,4.55183787,163.94,163.92,6.51317561]
["bitfinex","SOLUSD",1754299538828,6.48317561,163.97,163.92,6.51317561]
["bitfinex","SOLUSD",1754299539045,4.55248662,163.96,163.93,6.1001647]
["bitfinex","SOLUSD",1754299539345,4.55248662,163.95,163.93,6.1001647]
["bitfinex","SOLUSD",1754299539519,4.55248662,163.94,163.93,6.1001647]
["bitfinex","SOLUSD",1754299540042,4.58248662,163.94,163.93,6.1001647]
["bitfinex","SOLUSD",1754299540837,11.03566223,163.94,163.92,0.06]
["bitfinex","SOLUSD",1754299541031,11.00566223,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754299541540,27.7903462,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754299542242,33.8905109,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754299542647,40.34368651,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754299542838,42.78468397,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754299543151,96.3703462,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754299543446,70.3703462,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754299544343,76.47125523,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754299546828,82.57551623,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754299548260,82.57551623,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754299550458,23.23785958,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754299550630,70.3703462,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754299550831,76.47274444,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754299552375,79.65818094,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754299556838,79.65182591,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754299559273,73.54942767,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754299559432,70.36399117,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754299560563,76.46638941,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754299560747,79.65154436,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754299561761,79.6537355,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754299565340,62.86905153,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754299565748,79.6537355,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754299566274,85.7587415,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754299570569,85.7477534,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754299573441,85.7459566,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754299575068,79.6409506,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754299575268,86.0941266,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754299579448,16.78468397,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754299579667,80.89460795,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754299580269,86.99775106,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754299580654,89.44490806,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754299580855,89.44538786,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754299581054,92.63149335,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754299585457,23.23785958,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754299585652,74.44902649,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754299587385,80.55291466,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754299589763,42.78468397,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754299589968,106.9222021,163.79,163.77,0.06]
["bitfinex","SOLUSD",1754299590169,38.3222021,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754299590382,38.3222021,163.78,163.75,0.1]
["bitfinex","SOLUSD",1754299590383,16.78468397,163.76,163.75,0.1]
["bitfinex","SOLUSD",1754299590596,80.9622021,163.76,163.75,0.1]
["bitfinex","SOLUSD",1754299591371,87.06869941,163.76,163.75,0.1]
["bitfinex","SOLUSD",1754299592167,89.51720441,163.76,163.75,0.1]
["bitfinex","SOLUSD",1754299593980,40.4240288,163.76,163.75,0.1]
["bitfinex","SOLUSD",1754299594170,78.97924791,163.76,163.75,0.1]
["bitfinex","SOLUSD",1754299595167,85.43242352,163.76,163.75,0.1]
["bitfinex","SOLUSD",1754299596897,78.97924791,163.76,163.75,0.1]
["bitfinex","SOLUSD",1754299597277,104.95924791,163.76,163.75,0.1]
["bitfinex","SOLUSD",1754299597981,75.61489102,163.76,163.75,0.1]
["bitfinex","SOLUSD",1754299598176,6.99489102,163.76,163.75,0.1]
["bitfinex","SOLUSD",1754299598381,49.61489102,163.76,163.75,0.1]
["bitfinex","SOLUSD",1754299598576,53.61956163,163.76,163.75,0.1]
["bitfinex","SOLUSD",1754299599273,59.72605894,163.76,163.75,0.1]
["bitfinex","SOLUSD",1754299599685,53.61956163,163.76,163.75,0.1]
["bitfinex","SOLUSD",1754299600698,47.16638602,163.76,163.75,0.1]
["bitfinex","SOLUSD",1754299601081,59.72605894,163.76,163.75,0.1]
["bitfinex","SOLUSD",1754299601289,62.91351838,163.76,163.75,0.1]
["bitfinex","SOLUSD",1754299602384,50.35384546,163.76,163.75,0.1]
["bitfinex","SOLUSD",1754299602706,56.80702107,163.76,163.75,0.1]
["bitfinex","SOLUSD",1754299603289,56.86702107,163.76,163.75,0.1]
["bitfinex","SOLUSD",1754299603899,62.97351838,163.76,163.75,0.1]
["bitfinex","SOLUSD",1754299606007,20.29351838,163.76,163.75,0.1]
["bitfinex","SOLUSD",1754299606307,62.95351838,163.76,163.75,0.1]
["bitfinex","SOLUSD",1754299606508,79.73820235,163.76,163.75,0.1]
["bitfinex","SOLUSD",1754299607003,82.18640735,163.76,163.75,0.1]
["bitfinex","SOLUSD",1754299611799,79.73820235,163.76,163.75,0.1]
["bitfinex","SOLUSD",1754299612003,73.28502674,163.76,163.75,0.1]
["bitfinex","SOLUSD",1754299612308,79.73820235,163.76,163.75,0.1]
["bitfinex","SOLUSD",1754299612608,82.18640735,163.76,163.75,0.1]
["bitfinex","SOLUSD",1754299617217,16.78468397,163.75,163.74,1e-08]
["bitfinex","SOLUSD",1754299617525,26.0,163.72,163.69,0.1]
["bitfinex","SOLUSD",1754299617728,23.23785958,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754299618020,79.72814545,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754299618519,82.17725045,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754299618718,86.25016258,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754299619415,92.35889807,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754299620714,92.35559214,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754299621008,6.97225424,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754299621218,73.36314924,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754299621419,47.36314924,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754299623307,59.92506034,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754299623999,76.70974431,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754299624214,80.78245239,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754299624412,87.235628,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754299625593,76.25930315,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754299625794,80.78373324,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754299629127,83.23313724,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754299633324,6.97383409,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754299633528,47.36443009,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754299634125,53.47316558,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754299634918,59.92634119,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754299635316,47.36443009,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754299635925,53.47316558,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754299636232,59.92634119,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754299638337,47.36443009,163.7,163.69,0.1]
["bitfinex","SOLUSD",1754299638533,4.52443009,163.7,163.69,12.66228429]
["bitfinex","SOLUSD",1754299638721,0.03,163.74,163.69,12.66228429]
["bitfinex","SOLUSD",1754299638922,4.5320419,163.73,163.71,6.45317561]
["bitfinex","SOLUSD",1754299639118,4.5320419,163.72,163.71,6.45317561]
["bitfinex","SOLUSD",1754299640115,42.89,163.74,163.71,6.45317561]
["bitfinex","SOLUSD",1754299640116,4.53190338,163.73,163.71,6.45317561]
["bitfinex","SOLUSD",1754299640322,0.03,163.74,163.72,6.45317561]
["bitfinex","SOLUSD",1754299640524,4.53214173,163.73,163.72,6.45317561]
["bitfinex","SOLUSD",1754299640936,4.53266871,163.73,163.72,6.45317561]
["bitfinex","SOLUSD",1754299641637,0.03,163.74,163.72,6.45317561]
["bitfinex","SOLUSD",1754299641817,0.03,163.74,163.73,6.45317561]
["bitfinex","SOLUSD",1754299645739,0.03,163.74,163.73,12.5607918]
["bitfinex","SOLUSD",1754299646526,0.03,163.74,163.73,6.45317561]
["bitfinex","SOLUSD",1754299646948,0.03,163.74,163.72,6.10787318]
["bitfinex","SOLUSD",1754299647257,0.03,163.74,163.71,6.45317561]
["bitfinex","SOLUSD",1754299649042,0.03,163.74,163.7,6.45317561]
["bitfinex","SOLUSD",1754299649431,0.03,163.74,163.71,6.45317561]
["bitfinex","SOLUSD",1754299653256,0.03,163.74,163.7,6.45317561]
["bitfinex","SOLUSD",1754299653422,4.53456756,163.73,163.7,6.45317561]
["bitfinex","SOLUSD",1754299654453,4.53456756,163.73,163.71,6.45317561]
["bitfinex","SOLUSD",1754299655040,0.03,163.74,163.71,6.45317561]
["bitfinex","SOLUSD",1754299657437,0.03,163.74,163.7,12.56190814]
["bitfinex","SOLUSD",1754299657648,4.5357909,163.73,163.7,12.56190814]
["bitfinex","SOLUSD",1754299658557,4.5357909,163.73,163.71,6.45317561]
["bitfinex","SOLUSD",1754299658724,0.03,163.74,163.71,6.45317561]
["bitfinex","SOLUSD",1754299662437,0.03,163.74,163.72,6.45317561]
["bitfinex","SOLUSD",1754299664174,4.53600749,163.73,163.72,6.45317561]
["bitfinex","SOLUSD",1754299664840,4.53600749,163.73,163.72,12.56116485]
["bitfinex","SOLUSD",1754299665453,4.53600749,163.73,163.72,6.45317561]
["bitfinex","SOLUSD",1754299667556,0.03,163.74,163.72,12.56103235]
["bitfinex","SOLUSD",1754299667757,0.03,163.74,163.73,6.45317561]
["bitfinex","SOLUSD",1754299668343,0.03,163.74,163.73,12.5607918]
["bitfinex","SOLUSD",1754299682583,0.03,163.76,163.73,27.82983229]
["bitfinex","SOLUSD",1754299682763,0.03,163.76,163.75,6.45317561]
["bitfinex","SOLUSD",1754299683574,0.03,163.76,163.75,12.56004583]
["bitfinex","SOLUSD",1754299689986,0.03,163.76,163.75,6.10687022]
["bitfinex","SOLUSD",1754299690164,0.03,163.76,163.75,12.56004583]
["bitfinex","SOLUSD",1754299692080,0.03,163.76,163.74,6.45317561]
["bitfinex","SOLUSD",1754299692267,0.03,163.76,163.73,49.09317561]
["bitfinex","SOLUSD",1754299692465,0.03,163.76,163.71,6.10836234]
["bitfinex","SOLUSD",1754299692775,0.03,163.76,163.72,49.09317561]
["bitfinex","SOLUSD",1754299692984,6.10687022,163.75,163.71,6.45317561]
["bitfinex","SOLUSD",1754299693181,12.56004583,163.75,163.7,49.11317561]
["bitfinex","SOLUSD",1754299693491,6.45317561,163.75,163.7,49.11317561]
["bitfinex","SOLUSD",1754299693667,12.58980551,163.76,163.71,6.45317561]
["bitfinex","SOLUSD",1754299693867,0.03,163.76,163.71,6.45317561]
["bitfinex","SOLUSD",1754299694073,0.03,163.76,163.72,6.45317561]
["bitfinex","SOLUSD",1754299696276,0.03,163.76,163.72,12.5610498]
["bitfinex","SOLUSD",1754299696475,6.45317561,163.75,163.7,42.66]
["bitfinex","SOLUSD",1754299696681,6.45317561,163.75,163.7,6.45317561]
["bitfinex","SOLUSD",1754299697682,6.45317561,163.75,163.7,12.56185665]
["bitfinex","SOLUSD",1754299697982,12.56008369,163.75,163.7,12.56185665]
["bitfinex","SOLUSD",1754299698707,6.45317561,163.75,163.7,12.56185665]
["bitfinex","SOLUSD",1754299698998,6.48317561,163.76,163.72,6.45317561]
["bitfinex","SOLUSD",1754299699700,0.03,163.76,163.72,6.45317561]
["bitfinex","SOLUSD",1754299699911,0.03,163.76,163.73,6.45317561]
["bitfinex","SOLUSD",1754299700484,0.03,163.76,163.72,6.45317561]
["bitfinex","SOLUSD",1754299700684,0.03,163.76,163.73,6.45317561]
["bitfinex","SOLUSD",1754299701617,0.03,163.76,163.72,12.56081266]
["bitfinex","SOLUSD",1754299702508,0.03,163.76,163.72,6.10763705]
["bitfinex","SOLUSD",1754299702713,0.03,163.76,163.72,12.56081266]
["bitfinex","SOLUSD",1754299702913,0.03,163.76,163.73,6.10735925]
["bitfinex","SOLUSD",1754299703123,0.03,163.76,163.73,12.56053486]
["bitfinex","SOLUSD",1754299705096,0.03,163.76,163.75,6.45317561]
["bitfinex","SOLUSD",1754299706598,0.03,163.76,163.75,12.56004583]
["bitfinex","SOLUSD",1754299708226,0.03,163.76,163.75,6.10687022]
["bitfinex","SOLUSD",1754299708407,0.03,163.76,163.75,12.56004583]
["bitfinex","SOLUSD",1754299714040,0.03,163.76,163.75,6.10687022]
["bitfinex","SOLUSD",1754299714207,0.03,163.76,163.75,12.56004583]
["bitfinex","SOLUSD",1754299715541,0.03,163.76,163.75,6.10687022]
["bitfinex","SOLUSD",1754299715719,0.03,163.76,163.75,12.56004583]
["bitfinex","SOLUSD",1754299718333,0.03,163.76,163.75,6.10687022]
["bitfinex","SOLUSD",1754299718543,0.03,163.76,163.75,12.56004583]
["bitfinex","SOLUSD",1754299722532,0.03,163.76,163.75,6.10687022]
["bitfinex","SOLUSD",1754299722739,0.03,163.76,163.72,15.32976085]
["bitfinex","SOLUSD",1754299722740,6.48317561,163.76,163.72,0.06]
["bitfinex","SOLUSD",1754299722931,6.45317561,163.75,163.72,0.06]
["bitfinex","SOLUSD",1754299723118,0.03,163.76,163.72,0.06]
["bitfinex","SOLUSD",1754299723324,6.45317561,163.75,163.72,0.06]
["bitfinex","SOLUSD",1754299723933,6.48317561,163.76,163.72,0.06]
["bitfinex","SOLUSD",1754299724632,0.03,163.76,163.72,0.06]
["bitfinex","SOLUSD",1754299724836,6.48317561,163.76,163.72,0.06]
["bitfinex","SOLUSD",1754299725020,6.48317561,163.76,163.72,6.51317561]
["bitfinex","SOLUSD",1754299726819,6.45317561,163.75,163.72,0.06]
["bitfinex","SOLUSD",1754299727018,6.45317561,163.74,163.72,0.06]
["bitfinex","SOLUSD",1754299727630,22.95121736,163.76,163.72,0.06]
["bitfinex","SOLUSD",1754299727631,6.10712361,163.75,163.72,0.06]
["bitfinex","SOLUSD",1754299727820,12.56029922,163.75,163.72,0.06]
["bitfinex","SOLUSD",1754299730858,6.45317561,163.74,163.72,0.06]
["bitfinex","SOLUSD",1754299731360,6.10712361,163.75,163.72,0.06]
["bitfinex","SOLUSD",1754299731361,23.23785958,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754299731860,27.34443423,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754299732063,33.45205042,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754299732365,33.44992076,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754299733143,76.08992076,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754299735146,78.53872576,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754299740451,74.43428077,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754299742538,78.53238995,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754299744154,74.43428077,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754299745459,78.53255482,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754299746136,81.72099708,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754299747342,77.62272303,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754299750757,60.83803906,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754299751670,77.62272303,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754299753270,81.7163407,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754299754643,79.39774986,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754299754844,75.30413219,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754299758354,79.39852728,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754299758557,85.76847733,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754299765156,85.77415014,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754299772659,111.77415014,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754299776280,85.77415014,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754299776475,90.89923502,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754299777263,90.89923502,163.73,163.7,0.06]
["bitfinex","SOLUSD",1754299777264,42.78468397,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754299777464,100.02928669,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754299777868,105.66721496,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754299778282,111.7755773,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754299780793,111.78612086,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754299782490,60.32691681,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754299782697,102.96691681,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754299784206,112.50216387,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754299786705,114.83014756,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754299788201,88.83014756,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754299792281,93.96841189,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754299794495,91.51915789,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754299794689,86.38089356,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754299795119,112.38089356,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754299795313,106.27253122,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754299795615,105.2949005,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754299800306,110.43316483,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754299800509,117.51915789,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754299801016,7.29928573,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754299801225,4.11061146,163.71,163.7,6.52256846]
["bitfinex","SOLUSD",1754299801407,2.67061146,163.73,163.71,6.10836234]
["bitfinex","SOLUSD",1754299801602,0.03,163.74,163.72,6.46256846]
["bitfinex","SOLUSD",1754299802691,0.03,163.74,163.73,6.46256846]
["bitfinex","SOLUSD",1754299803734,0.03,163.74,163.73,12.57018465]
["bitfinex","SOLUSD",1754299812737,0.03,163.74,163.71,6.10836234]
["bitfinex","SOLUSD",1754299812904,0.03,163.74,163.73,6.46256846]
["bitfinex","SOLUSD",1754299813807,0.03,163.74,163.73,12.57018465]
["bitfinex","SOLUSD",1754299820219,0.03,163.75,163.73,81.19018465]
["bitfinex","SOLUSD",1754299820416,0.03,163.75,163.74,13.53586123]
["bitfinex","SOLUSD",1754299820833,0.03,163.76,163.74,13.53586123]
["bitfinex","SOLUSD",1754299821033,0.03,163.77,163.75,38.92513692]
["bitfinex","SOLUSD",1754299821229,0.03,163.77,163.76,38.92513692]
["bitfinex","SOLUSD",1754299822250,0.03,163.77,163.76,45.03163423]
["bitfinex","SOLUSD",1754299825247,0.03,163.77,163.76,87.63163423]
["bitfinex","SOLUSD",1754299827957,0.03,163.77,163.76,88.24228396]
["bitfinex","SOLUSD",1754299831247,0.03,163.77,163.76,75.31714704]
["bitfinex","SOLUSD",1754299831434,0.03,163.77,163.76,88.24228396]
["bitfinex","SOLUSD",1754299841252,10.25010126,163.8,163.79,26.0]
["bitfinex","SOLUSD",1754299841253,1e-08,163.8,163.79,26.0]
["bitfinex","SOLUSD",1754299841442,1e-08,163.8,163.79,75.67310634]
["bitfinex","SOLUSD",1754299841843,0.2,163.89,163.79,75.67310634]
["bitfinex","SOLUSD",1754299842043,0.2,163.89,163.86,6.46256846]
["bitfinex","SOLUSD",1754299843282,0.2,163.89,163.85,55.16553116]
["bitfinex","SOLUSD",1754299845955,12.76438155,163.89,163.85,49.06256846]
["bitfinex","SOLUSD",1754299846187,6.46256846,163.88,163.85,42.6]
["bitfinex","SOLUSD",1754299847483,6.66256846,163.89,163.84,55.14604767]
["bitfinex","SOLUSD",1754299847856,6.66256846,163.89,163.84,48.68347921]
["bitfinex","SOLUSD",1754299848059,6.66256846,163.89,163.84,55.14604767]
["bitfinex","SOLUSD",1754299849259,6.66256846,163.89,163.85,6.46256846]
["bitfinex","SOLUSD",1754299850279,6.66256846,163.89,163.84,55.14604767]
["bitfinex","SOLUSD",1754299852167,6.66256846,163.89,163.84,12.56604767]
["bitfinex","SOLUSD",1754299852486,6.66256846,163.89,163.85,6.46256846]
["bitfinex","SOLUSD",1754299853769,0.2,163.89,163.85,12.56567421]
["bitfinex","SOLUSD",1754299854769,4.32415727,163.89,163.85,4.12415727]
["bitfinex","SOLUSD",1754299855767,0.2,163.89,163.85,10.22718767]
["bitfinex","SOLUSD",1754299855971,4.32415727,163.89,163.85,10.22718767]
["bitfinex","SOLUSD",1754299859294,0.2,163.89,163.85,10.22718767]
["bitfinex","SOLUSD",1754299859670,0.2,163.89,163.86,4.12415727]
["bitfinex","SOLUSD",1754299860185,0.2,163.89,163.88,4.12415727]
["bitfinex","SOLUSD",1754299860389,0.2,163.89,163.87,46.70415727]
["bitfinex","SOLUSD",1754299862298,0.2,163.89,163.87,52.8063828]
["bitfinex","SOLUSD",1754299867600,0.2,163.89,163.87,48.68222553]
["bitfinex","SOLUSD",1754299869449,0.2,163.89,163.87,52.8063828]
["bitfinex","SOLUSD",1754299876814,0.2,163.89,163.87,48.68222553]
["bitfinex","SOLUSD",1754299881129,0.2,163.89,163.87,42.58]
["bitfinex","SOLUSD",1754299881847,4.32415727,163.89,163.86,42.56]
["bitfinex","SOLUSD",1754299883325,4.12415727,163.88,163.86,42.56]
["bitfinex","SOLUSD",1754299883531,4.12415727,163.87,163.86,42.56]
["bitfinex","SOLUSD",1754299883725,0.2,163.89,163.85,42.56]
["bitfinex","SOLUSD",1754299883930,4.12415727,163.88,163.85,42.56]
["bitfinex","SOLUSD",1754299884733,4.12415727,163.88,163.85,48.66302673]
["bitfinex","SOLUSD",1754299885520,0.2,163.89,163.85,48.66302673]
["bitfinex","SOLUSD",1754299885725,0.2,163.89,163.85,52.787184]
["bitfinex","SOLUSD",1754299887729,4.32415727,163.89,163.85,48.66302673]
["bitfinex","SOLUSD",1754299888252,4.12415727,163.88,163.85,48.66302673]
["bitfinex","SOLUSD",1754299889860,0.2,163.89,163.85,48.66302673]
["bitfinex","SOLUSD",1754299890166,4.32415727,163.89,163.85,48.66302673]
["bitfinex","SOLUSD",1754299891859,8.44140267,163.89,163.85,48.66302673]
["bitfinex","SOLUSD",1754299894657,4.32415727,163.89,163.85,48.66302673]
["bitfinex","SOLUSD",1754299898263,8.44004765,163.89,163.85,48.66302673]
["bitfinex","SOLUSD",1754299898451,4.32415727,163.89,163.85,48.66302673]
["bitfinex","SOLUSD",1754299898647,8.43843305,163.89,163.85,48.66302673]
["bitfinex","SOLUSD",1754299899463,4.32415727,163.89,163.85,48.66302673]
["bitfinex","SOLUSD",1754299899765,8.43874498,163.89,163.85,48.66302673]
["bitfinex","SOLUSD",1754299899941,4.32415727,163.89,163.85,48.66302673]
["bitfinex","SOLUSD",1754299900341,8.43874498,163.89,163.85,48.66302673]
["bitfinex","SOLUSD",1754299902240,0.2,163.89,163.87,4.12415727]
["bitfinex","SOLUSD",1754299903367,0.2,163.89,163.88,6.10202587]
["bitfinex","SOLUSD",1754299905085,0.2,163.89,163.88,52.76618314]
["bitfinex","SOLUSD",1754299927603,6.44779921,163.82,163.8,0.06]
["bitfinex","SOLUSD",1754299929126,6.10330259,163.85,163.8,0.06]
["bitfinex","SOLUSD",1754299929304,6.44779921,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754299929812,6.44779921,163.83,163.8,0.06]
["bitfinex","SOLUSD",1754299931628,6.44779921,163.82,163.8,0.06]
["bitfinex","SOLUSD",1754299933420,6.44779921,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754299935012,12.55243262,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754299935333,29.33711659,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754299935506,23.23248318,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754299938011,29.33711659,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754299938228,47.69191459,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754299938533,23.23248318,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754299943047,29.33711659,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754299943556,57.26478206,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754299944471,99.80478206,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754299947855,26.35642844,163.8,163.78,0.06]
["bitfinex","SOLUSD",1754299948055,23.23248318,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754299948237,32.80422765,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754299948562,35.25228265,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754299949364,41.35766148,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754299950248,83.91766148,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754299951047,87.10505941,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754299951552,26.0,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754299951771,81.45559842,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754299952369,68.56,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754299952663,81.45559842,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754299952848,87.56209573,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754299953376,75.00779921,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754299953548,6.94779921,163.77,163.75,0.06]
["bitfinex","SOLUSD",1754299953874,174.63304367,163.82,163.75,0.06]
["bitfinex","SOLUSD",1754299953875,6.44779921,163.81,163.75,6.50779921]
["bitfinex","SOLUSD",1754299954051,6.44779921,163.81,163.75,0.06]
["bitfinex","SOLUSD",1754299954373,6.44779921,163.79,163.75,0.06]
["bitfinex","SOLUSD",1754299954574,16.78468397,163.81,163.75,0.06]
["bitfinex","SOLUSD",1754299954782,6.44779921,163.78,163.75,0.06]
["bitfinex","SOLUSD",1754299955570,6.44779921,163.79,163.75,0.06]
["bitfinex","SOLUSD",1754299955887,49.02779921,163.81,163.76,6.44779921]
["bitfinex","SOLUSD",1754299956374,6.44779921,163.81,163.76,6.44779921]
["bitfinex","SOLUSD",1754299956559,6.44779921,163.81,163.77,6.44779921]
["bitfinex","SOLUSD",1754299956761,8.89480621,163.82,163.77,6.44779921]
["bitfinex","SOLUSD",1754299957154,6.44779921,163.81,163.77,12.55378081]
["bitfinex","SOLUSD",1754299958174,6.44779921,163.82,163.77,12.55378081]
["bitfinex","SOLUSD",1754299958479,6.44779921,163.82,163.78,6.44779921]
["bitfinex","SOLUSD",1754299959051,49.02779921,163.83,163.78,6.44779921]
["bitfinex","SOLUSD",1754299959255,6.44779921,163.83,163.79,6.10537883]
["bitfinex","SOLUSD",1754299959786,6.44779921,163.82,163.78,6.10562021]
["bitfinex","SOLUSD",1754299960249,32.447799,163.84,163.78,12.55341942]
["bitfinex","SOLUSD",1754299960449,6.44779921,163.83,163.78,12.55341942]
["bitfinex","SOLUSD",1754299961569,32.44779921,163.84,163.79,6.44779921]
["bitfinex","SOLUSD",1754299962274,6.44779921,163.84,163.79,6.44779921]
["bitfinex","SOLUSD",1754299962775,15.266023,163.86,163.82,6.44779921]
["bitfinex","SOLUSD",1754299962980,42.58,163.88,163.84,6.44779921]
["bitfinex","SOLUSD",1754299963279,42.58,163.88,163.85,6.10314311]
["bitfinex","SOLUSD",1754299963650,42.58,163.88,163.85,12.55094232]
["bitfinex","SOLUSD",1754299963853,6.47779921,163.89,163.85,6.10314311]
["bitfinex","SOLUSD",1754299964877,6.47779921,163.89,163.81,15.26123949]
["bitfinex","SOLUSD",1754299965072,6.44779921,163.88,163.84,6.44779921]
["bitfinex","SOLUSD",1754299965262,6.44779921,163.88,163.84,12.55109748]
["bitfinex","SOLUSD",1754299965462,6.47779921,163.89,163.84,12.55109748]
["bitfinex","SOLUSD",1754299965970,6.44779921,163.88,163.84,12.55109748]
["bitfinex","SOLUSD",1754299966557,6.44779921,163.88,163.84,6.10329827]
["bitfinex","SOLUSD",1754299966884,6.44779921,163.87,163.83,6.10379743]
["bitfinex","SOLUSD",1754299967856,6.44779921,163.87,163.83,12.55159664]
["bitfinex","SOLUSD",1754299968156,16.81468397,163.89,163.84,6.44779921]
["bitfinex","SOLUSD",1754299968351,23.26248318,163.89,163.84,12.55122805]
["bitfinex","SOLUSD",1754299970378,29.36423195,163.89,163.84,6.44779921]
["bitfinex","SOLUSD",1754299970590,6.44779921,163.88,163.84,6.44779921]
["bitfinex","SOLUSD",1754299972373,6.44779921,163.88,163.84,12.55126272]
["bitfinex","SOLUSD",1754299973093,6.44779921,163.88,163.84,6.44779921]
["bitfinex","SOLUSD",1754299974187,22.91643274,163.89,163.84,6.44779921]
["bitfinex","SOLUSD",1754299974488,6.44779921,163.88,163.84,6.44779921]
["bitfinex","SOLUSD",1754299975295,6.44779921,163.85,163.8,26.0]
["bitfinex","SOLUSD",1754299975498,6.44779921,163.84,163.8,6.44779921]
["bitfinex","SOLUSD",1754299975693,6.44779921,163.83,163.78,12.61355082]
["bitfinex","SOLUSD",1754299975899,6.44779921,163.82,163.78,6.16575161]
["bitfinex","SOLUSD",1754299978098,6.44779921,163.82,163.78,0.06]
["bitfinex","SOLUSD",1754299978300,6.44779921,163.81,163.78,0.06]
["bitfinex","SOLUSD",1754299979266,23.23248318,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754299979474,65.83248318,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754299980898,68.28038918,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754299981205,74.38576801,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754299982081,96.09701431,163.79,163.75,0.06]
["bitfinex","SOLUSD",1754299982283,55.68028239,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754299982484,98.30028239,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754299983303,104.4067797,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754299983601,107.59489537,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754299985109,115.30795509,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754299985781,17.28468397,163.75,163.73,0.06]
["bitfinex","SOLUSD",1754299986104,42.78468397,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754299986307,91.87248318,163.71,163.68,0.06]
["bitfinex","SOLUSD",1754299986508,31.421987,163.7,163.68,0.06]
["bitfinex","SOLUSD",1754299986694,32.17187208,163.7,163.68,0.06]
["bitfinex","SOLUSD",1754299986899,16.78468397,163.69,163.65,0.1]
["bitfinex","SOLUSD",1754299987108,72.34028239,163.68,163.65,0.1]
["bitfinex","SOLUSD",1754299988109,42.78468397,163.66,163.65,0.1]
["bitfinex","SOLUSD",1754299988403,42.78468397,163.66,163.63,0.1]
["bitfinex","SOLUSD",1754299988404,16.78468397,163.65,163.63,0.1]
["bitfinex","SOLUSD",1754299988578,101.50422765,163.66,163.63,0.1]
["bitfinex","SOLUSD",1754299988579,65.95248318,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754299988785,23.23248318,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754299989146,65.95248318,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754299990515,65.99248318,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754299991712,72.10345849,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754299992300,65.99248318,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754299992500,49.20779921,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754299992801,6.44779921,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754299994432,12.66055021,163.65,163.63,0.1]
["bitfinex","SOLUSD",1754299994728,6.44779921,163.65,163.63,0.1]
["bitfinex","SOLUSD",1754299996004,6.44779921,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754299996732,6.44779921,163.65,163.63,0.1]
["bitfinex","SOLUSD",1754299998531,78.55264618,163.66,163.63,0.1]
["bitfinex","SOLUSD",1754299998707,79.05264618,163.66,163.63,0.1]
["bitfinex","SOLUSD",1754299998911,72.60484697,163.66,163.63,0.1]
["bitfinex","SOLUSD",1754299999122,36.29264618,163.66,163.63,0.1]
["bitfinex","SOLUSD",1754299999635,17.28468397,163.66,163.63,6.21127329]
["bitfinex","SOLUSD",1754300000133,0.5,163.66,163.63,6.21131115]
["bitfinex","SOLUSD",1754300000505,6.94779921,163.66,163.63,0.1]
["bitfinex","SOLUSD",1754300000845,0.5,163.66,163.63,0.1]
["bitfinex","SOLUSD",1754300001837,0.5,163.66,163.63,6.21131128]
["bitfinex","SOLUSD",1754300002208,0.5,163.66,163.63,12.65911049]
["bitfinex","SOLUSD",1754300002628,42.76,163.67,163.64,6.44779921]
["bitfinex","SOLUSD",1754300002832,16.78468397,163.67,163.64,6.44779921]
["bitfinex","SOLUSD",1754300003525,16.78468397,163.67,163.63,6.21131128]
["bitfinex","SOLUSD",1754300003704,16.78468397,163.67,163.63,12.65911049]
["bitfinex","SOLUSD",1754300004321,17.28468397,163.68,163.64,6.44779921]
["bitfinex","SOLUSD",1754300004519,47.72854521,163.71,163.66,6.44779921]
["bitfinex","SOLUSD",1754300004712,16.78468397,163.7,163.66,6.44779921]
["bitfinex","SOLUSD",1754300005836,16.78468397,163.7,163.66,12.55784528]
["bitfinex","SOLUSD",1754300007930,16.78468397,163.7,163.67,6.44779921]
["bitfinex","SOLUSD",1754300008133,16.78468397,163.7,163.66,6.11004607]
["bitfinex","SOLUSD",1754300008329,16.78468397,163.7,163.67,6.44779921]
["bitfinex","SOLUSD",1754300010031,42.74,163.71,163.67,12.55756118]
["bitfinex","SOLUSD",1754300011342,16.78468397,163.71,163.67,12.55756118]
["bitfinex","SOLUSD",1754300013727,16.78468397,163.71,163.67,6.10976197]
["bitfinex","SOLUSD",1754300013916,16.78468397,163.71,163.67,12.55756118]
["bitfinex","SOLUSD",1754300014246,16.78468397,163.71,163.67,6.10976197]
["bitfinex","SOLUSD",1754300014438,16.78468397,163.71,163.67,12.55756118]
["bitfinex","SOLUSD",1754300019040,16.78468397,163.71,163.68,6.44779921]
["bitfinex","SOLUSD",1754300019741,16.81468397,163.71,163.68,6.44779921]
["bitfinex","SOLUSD",1754300020652,0.03,163.71,163.69,6.10910868]
["bitfinex","SOLUSD",1754300021547,0.03,163.71,163.69,12.55690789]
["bitfinex","SOLUSD",1754300021759,0.03,163.71,163.7,6.44779921]
["bitfinex","SOLUSD",1754300024257,0.03,163.71,163.7,12.5565347]
["bitfinex","SOLUSD",1754300026550,0.03,163.71,163.68,6.44779921]
["bitfinex","SOLUSD",1754300026867,0.03,163.71,163.69,6.44779921]
["bitfinex","SOLUSD",1754300027759,0.03,163.71,163.69,12.55690039]
["bitfinex","SOLUSD",1754300030759,0.03,163.71,163.7,6.44779921]
["bitfinex","SOLUSD",1754300031234,0.03,163.71,163.7,49.12779921]
["bitfinex","SOLUSD",1754300032840,0.03,163.71,163.7,12.5565347]
["bitfinex","SOLUSD",1754300035271,0.03,163.71,163.7,6.10873549]
["bitfinex","SOLUSD",1754300035564,0.03,163.71,163.7,12.5565347]
["bitfinex","SOLUSD",1754300036472,0.03,163.71,163.7,6.10873549]
["bitfinex","SOLUSD",1754300036669,0.03,163.71,163.7,12.5565347]
["bitfinex","SOLUSD",1754300037076,0.03,163.71,163.7,6.10873549]
["bitfinex","SOLUSD",1754300037246,0.03,163.71,163.7,12.5565347]
["bitfinex","SOLUSD",1754300037647,0.03,163.71,163.7,15.66226857]
["bitfinex","SOLUSD",1754300038376,0.03,163.71,163.7,12.5565347]
["bitfinex","SOLUSD",1754300040701,0.03,163.71,163.7,6.10873549]
["bitfinex","SOLUSD",1754300040883,0.03,163.71,163.7,12.5565347]
["bitfinex","SOLUSD",1754300043992,0.03,163.71,163.69,68.7]
["bitfinex","SOLUSD",1754300043993,0.03,163.71,163.69,55.25676757]
["bitfinex","SOLUSD",1754300044618,0.03,163.71,163.7,6.44779921]
["bitfinex","SOLUSD",1754300046300,0.03,163.71,163.7,12.5565347]
["bitfinex","SOLUSD",1754300047424,0.03,163.71,163.7,38.5565347]
["bitfinex","SOLUSD",1754300049506,0.03,163.71,163.7,32.10873549]
["bitfinex","SOLUSD",1754300049735,0.03,163.71,163.7,38.5565347]
["bitfinex","SOLUSD",1754300052695,0.03,163.73,163.7,38.5565347]
["bitfinex","SOLUSD",1754300052901,0.03,163.73,163.72,32.44779921]
["bitfinex","SOLUSD",1754300054731,0.03,163.73,163.72,38.55578845]
["bitfinex","SOLUSD",1754300056631,0.03,163.73,163.72,32.10798924]
["bitfinex","SOLUSD",1754300056937,0.03,163.73,163.72,38.55578845]
["bitfinex","SOLUSD",1754300057839,0.03,163.73,163.72,32.10798924]
["bitfinex","SOLUSD",1754300058029,0.03,163.73,163.72,38.55578845]
["bitfinex","SOLUSD",1754300058926,0.03,163.73,163.72,32.10798924]
["bitfinex","SOLUSD",1754300059222,0.03,163.73,163.72,38.55578845]
["bitfinex","SOLUSD",1754300060908,0.03,163.73,163.72,32.10798924]
["bitfinex","SOLUSD",1754300061113,0.03,163.73,163.72,38.55578845]
["bitfinex","SOLUSD",1754300062038,0.03,163.73,163.72,12.55578845]
["bitfinex","SOLUSD",1754300065011,0.03,163.73,163.71,0.06]
["bitfinex","SOLUSD",1754300065214,6.47779921,163.73,163.71,0.06]
["bitfinex","SOLUSD",1754300065952,0.03,163.73,163.71,0.06]
["bitfinex","SOLUSD",1754300066435,0.03,163.73,163.71,12.61612835]
["bitfinex","SOLUSD",1754300066643,0.03,163.73,163.71,55.27612835]
["bitfinex","SOLUSD",1754300067839,0.03,163.73,163.71,42.72]
["bitfinex","SOLUSD",1754300068013,0.03,163.73,163.71,0.06]
["bitfinex","SOLUSD",1754300069244,0.03,163.73,163.72,6.44779921]
["bitfinex","SOLUSD",1754300069548,0.03,163.73,163.71,6.50779921]
["bitfinex","SOLUSD",1754300071028,6.47779921,163.73,163.71,0.06]
["bitfinex","SOLUSD",1754300071342,6.47779921,163.73,163.69,6.168973]
["bitfinex","SOLUSD",1754300071343,6.44779921,163.72,163.69,0.06]
["bitfinex","SOLUSD",1754300071545,6.44779921,163.71,163.69,0.06]
["bitfinex","SOLUSD",1754300072230,6.44779921,163.72,163.69,0.06]
["bitfinex","SOLUSD",1754300072744,6.44779921,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754300072948,29.34121867,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754300073551,36.63258078,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754300076153,36.62712131,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754300078255,62.62712131,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754300081030,58.52984577,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754300081230,26.42111028,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754300082350,32.52984577,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754300083367,75.24984577,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754300086664,69.14111028,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754300087038,0.5,163.72,163.69,0.06]
["bitfinex","SOLUSD",1754300087246,0.03,163.73,163.71,6.44779921]
["bitfinex","SOLUSD",1754300088049,0.03,163.73,163.69,0.06]
["bitfinex","SOLUSD",1754300088367,0.03,163.73,163.71,6.44779921]
["bitfinex","SOLUSD",1754300089968,0.03,163.73,163.72,6.44779921]
["bitfinex","SOLUSD",1754300090353,0.03,163.73,163.72,12.55578845]
["bitfinex","SOLUSD",1754300096957,0.03,163.73,163.72,38.55578845]
["bitfinex","SOLUSD",1754300100157,0.03,163.73,163.72,32.44779921]
["bitfinex","SOLUSD",1754300100377,0.03,163.73,163.72,6.44779921]
["bitfinex","SOLUSD",1754300102558,0.03,163.73,163.72,12.55578845]
["bitfinex","SOLUSD",1754300103170,0.03,163.73,163.72,38.55578845]
["bitfinex","SOLUSD",1754300109390,0.03,163.73,163.72,12.55578845]
["bitfinex","SOLUSD",1754300109570,0.03,163.73,163.72,6.44779921]
["bitfinex","SOLUSD",1754300110194,0.03,163.73,163.71,49.14779921]
["bitfinex","SOLUSD",1754300110398,0.03,163.73,163.71,0.06]
["bitfinex","SOLUSD",1754300115470,0.03,163.73,163.72,6.44779921]
["bitfinex","SOLUSD",1754300116486,0.03,163.73,163.72,12.55578845]
["bitfinex","SOLUSD",1754300119405,0.03,163.73,163.72,6.10798924]
["bitfinex","SOLUSD",1754300119583,0.03,163.73,163.72,12.55578845]
["bitfinex","SOLUSD",1754300121678,0.03,163.73,163.72,6.10798924]
["bitfinex","SOLUSD",1754300121975,0.03,163.73,163.71,68.7]
["bitfinex","SOLUSD",1754300122175,0.03,163.73,163.71,0.06]
["bitfinex","SOLUSD",1754300122978,0.03,163.73,163.71,6.50779921]
["bitfinex","SOLUSD",1754300126423,0.03,163.73,163.71,12.6160848]
["bitfinex","SOLUSD",1754300126779,0.03,163.73,163.71,6.50779921]
["bitfinex","SOLUSD",1754300127209,0.03,163.73,163.71,0.06]
["bitfinex","SOLUSD",1754300127593,6.47779921,163.73,163.71,0.06]
["bitfinex","SOLUSD",1754300128313,0.03,163.73,163.71,0.06]
["bitfinex","SOLUSD",1754300132316,4.13443783,163.73,163.71,0.06]
["bitfinex","SOLUSD",1754300132810,0.03,163.73,163.71,0.06]
["bitfinex","SOLUSD",1754300133509,4.13443783,163.73,163.71,0.06]
["bitfinex","SOLUSD",1754300135499,0.03,163.73,163.71,0.06]
["bitfinex","SOLUSD",1754300138522,4.13443783,163.73,163.71,0.06]
["bitfinex","SOLUSD",1754300139491,16.6899087,163.73,163.71,0.06]
["bitfinex","SOLUSD",1754300139697,6.44779921,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754300139917,10.5527929,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754300140107,15.11310718,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754300142205,38.00578039,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754300143325,58.38276588,163.72,163.69,0.06]
["bitfinex","SOLUSD",1754300143530,16.78468397,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754300143837,31.89779115,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754300144339,38.00652664,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754300146639,80.62652664,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754300148619,96.27919143,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754300148824,42.78468397,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754300149037,71.50807647,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754300149725,53.79279746,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754300150126,27.79279746,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754300150331,53.79279746,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754300150529,59.90227937,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754300151127,33.90227937,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754300151330,44.43931219,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754300151622,94.2217983,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754300152555,94.7217983,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754300153263,97.1716533,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754300155732,92.61133902,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754300155934,97.15012211,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754300157253,40.91983679,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754300157560,78.97060318,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754300157858,82.15981667,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754300158963,75.71201746,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754300159268,79.70996167,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754300162474,82.15936667,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754300162973,75.71156746,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754300163148,82.15936667,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754300165243,67.15268055,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754300165456,73.26216246,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754300165778,79.70996167,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754300165946,73.60047976,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754300166573,79.71555118,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754300167582,73.60606927,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754300167883,73.60697252,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754300169657,73.60993779,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754300171978,7.73745461,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754300172146,4.54824112,163.68,163.67,6.50779921]
["bitfinex","SOLUSD",1754300172579,0.03,163.71,163.68,6.10948191]
["bitfinex","SOLUSD",1754300172755,4.55540393,163.7,163.68,6.10948191]
["bitfinex","SOLUSD",1754300173073,0.03,163.71,163.69,6.44779921]
["bitfinex","SOLUSD",1754300173275,0.03,163.71,163.68,12.55728112]
["bitfinex","SOLUSD",1754300173569,0.03,163.69,163.68,12.55728112]
["bitfinex","SOLUSD",1754300173976,0.03,163.69,163.67,26.06]
["bitfinex","SOLUSD",1754300174477,0.03,163.69,163.68,6.44779921]
["bitfinex","SOLUSD",1754300176272,0.03,163.69,163.68,12.55728112]
["bitfinex","SOLUSD",1754300177158,0.03,163.69,163.68,19.00508033]
["bitfinex","SOLUSD",1754300179885,0.03,163.71,163.7,32.44779921]
["bitfinex","SOLUSD",1754300180271,0.03,163.71,163.7,6.44779921]
["bitfinex","SOLUSD",1754300181274,0.03,163.71,163.7,12.5565347]
["bitfinex","SOLUSD",1754300181668,0.03,163.71,163.7,6.10873549]
["bitfinex","SOLUSD",1754300181880,0.03,163.71,163.7,12.5565347]
["bitfinex","SOLUSD",1754300186506,0.03,163.71,163.7,6.44779921]
["bitfinex","SOLUSD",1754300186672,0.03,163.71,163.7,12.5565347]
["bitfinex","SOLUSD",1754300190503,0.03,163.71,163.7,6.44779921]
["bitfinex","SOLUSD",1754300192094,0.03,163.71,163.69,75.06779921]
["bitfinex","SOLUSD",1754300192296,0.03,163.71,163.69,26.0]
["bitfinex","SOLUSD",1754300192483,0.03,163.71,163.68,12.55725557]
["bitfinex","SOLUSD",1754300192678,0.03,163.71,163.69,6.44779921]
["bitfinex","SOLUSD",1754300194786,0.03,163.71,163.7,6.44779921]
["bitfinex","SOLUSD",1754300195780,0.03,163.71,163.7,49.06779921]
["bitfinex","SOLUSD",1754300196885,0.03,163.71,163.7,55.1765347]
["bitfinex","SOLUSD",1754300202283,1e-08,163.73,163.72,26.0]
["bitfinex","SOLUSD",1754300202480,0.03,163.75,163.72,26.0]
["bitfinex","SOLUSD",1754300202481,0.03,163.75,163.72,75.04779921]
["bitfinex","SOLUSD",1754300202709,0.03,163.75,163.74,6.44779921]
["bitfinex","SOLUSD",1754300203006,0.03,163.75,163.74,49.06779921]
["bitfinex","SOLUSD",1754300203417,0.03,163.75,163.74,6.10724319]
["bitfinex","SOLUSD",1754300203587,0.03,163.75,163.74,81.1750424]
["bitfinex","SOLUSD",1754300205424,0.03,163.75,163.74,75.06779921]
["bitfinex","SOLUSD",1754300205804,0.03,163.75,163.74,26.0]
["bitfinex","SOLUSD",1754300206808,4.58293985,163.75,163.74,26.0]
["bitfinex","SOLUSD",1754300208020,4.58382987,163.75,163.74,26.0]
["bitfinex","SOLUSD",1754300208195,4.58382987,163.75,163.72,55.17563198]
["bitfinex","SOLUSD",1754300208398,0.03,163.75,163.72,55.17563198]
["bitfinex","SOLUSD",1754300208607,4.55512933,163.74,163.69,0.06]
["bitfinex","SOLUSD",1754300208931,6.13689581,163.75,163.69,0.06]
["bitfinex","SOLUSD",1754300208932,6.44779921,163.72,163.69,0.06]
["bitfinex","SOLUSD",1754300209298,11.0049806,163.71,163.69,0.06]
["bitfinex","SOLUSD",1754300209600,4.55742135,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754300211427,11.00522056,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754300213059,33.89864002,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754300213810,33.90439166,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754300214612,38.01238684,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754300217841,31.56458763,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754300218015,38.01238684,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754300219510,31.90365135,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754300219708,31.89928721,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754300220534,38.0080227,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754300223042,41.19674314,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754300224456,83.85674314,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754300225242,79.74874796,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754300226773,73.30094875,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754300226978,79.74874796,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754300227675,79.73292697,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754300228178,79.73344759,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754300229766,79.73344759,163.7,163.69,1e-08]
["bitfinex","SOLUSD",1754300229969,96.76520414,163.7,163.69,1e-08]
["bitfinex","SOLUSD",1754300230167,55.68028239,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754300230366,55.68028239,163.68,163.65,0.06]
["bitfinex","SOLUSD",1754300230367,48.89491249,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754300230605,106.61575501,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754300231100,120.67169435,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754300231599,116.58215952,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754300231897,120.66887262,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754300232198,116.58215952,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754300233601,26.0,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754300233770,102.5618467,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754300234092,116.18637337,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754300234593,125.39123895,163.64,163.63,1e-08]
["bitfinex","SOLUSD",1754300240917,125.39123895,163.64,163.59,0.1]
["bitfinex","SOLUSD",1754300240918,16.78468397,163.63,163.59,0.1]
["bitfinex","SOLUSD",1754300241117,16.78468397,163.61,163.59,0.1]
["bitfinex","SOLUSD",1754300241327,76.9186706,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754300242226,83.03114003,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754300242434,83.01187122,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754300243317,86.20283415,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754300244832,95.40769973,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754300245216,52.70769973,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754300245417,95.42769973,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754300246134,79.77503494,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754300248328,86.22283415,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754300249511,79.77503494,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754300251334,86.22283415,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754300251708,95.42769973,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754300251936,107.04394784,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754300252742,122.32512143,163.6,163.54,0.1]
["bitfinex","SOLUSD",1754300252942,23.23248318,163.55,163.54,0.1]
["bitfinex","SOLUSD",1754300253232,76.5859407,163.55,163.54,0.1]
["bitfinex","SOLUSD",1754300253526,87.33501329,163.55,163.54,0.1]
["bitfinex","SOLUSD",1754300254322,74.77287596,163.55,163.54,0.1]
["bitfinex","SOLUSD",1754300254630,87.33501329,163.55,163.54,0.1]
["bitfinex","SOLUSD",1754300255126,81.22067517,163.55,163.54,0.1]
["bitfinex","SOLUSD",1754300255539,74.77287596,163.55,163.54,0.1]
["bitfinex","SOLUSD",1754300255831,57.98819199,163.55,163.54,0.1]
["bitfinex","SOLUSD",1754300257205,15.26819199,163.55,163.54,0.1]
["bitfinex","SOLUSD",1754300259123,15.27151385,163.55,163.54,0.1]
["bitfinex","SOLUSD",1754300260218,15.27256496,163.55,163.54,0.1]
["bitfinex","SOLUSD",1754300263837,18.46376834,163.55,163.54,0.1]
["bitfinex","SOLUSD",1754300264238,18.46702825,163.55,163.54,0.1]
["bitfinex","SOLUSD",1754300265235,13.94027597,163.55,163.54,0.1]
["bitfinex","SOLUSD",1754300265824,10.74907259,163.55,163.54,6.54779921]
["bitfinex","SOLUSD",1754300266539,10.74907259,163.55,163.54,0.1]
["bitfinex","SOLUSD",1754300266742,15.2765634,163.55,163.54,0.1]
["bitfinex","SOLUSD",1754300267247,10.74907259,163.55,163.54,0.1]
["bitfinex","SOLUSD",1754300272238,15.28738849,163.55,163.54,0.1]
["bitfinex","SOLUSD",1754300277653,15.30022378,163.55,163.54,0.1]
["bitfinex","SOLUSD",1754300278870,44.64704508,163.55,163.54,0.1]
["bitfinex","SOLUSD",1754300281065,48.74594882,163.55,163.54,0.1]
["bitfinex","SOLUSD",1754300281464,83.9508144,163.55,163.54,1e-08]
["bitfinex","SOLUSD",1754300281662,74.74594882,163.55,163.54,1e-08]
["bitfinex","SOLUSD",1754300281969,83.9508144,163.55,163.54,1e-08]
["bitfinex","SOLUSD",1754300283875,89.04545183,163.55,163.54,1e-08]
["bitfinex","SOLUSD",1754300284655,83.9508144,163.55,163.54,1e-08]
["bitfinex","SOLUSD",1754300284852,89.04545183,163.55,163.54,1e-08]
["bitfinex","SOLUSD",1754300285172,83.9508144,163.55,163.54,1e-08]
["bitfinex","SOLUSD",1754300285977,74.74594882,163.55,163.54,1e-08]
["bitfinex","SOLUSD",1754300286360,117.48594882,163.55,163.54,1e-08]
["bitfinex","SOLUSD",1754300286676,120.67800828,163.55,163.54,1e-08]
["bitfinex","SOLUSD",1754300287479,94.67800828,163.55,163.54,1e-08]
["bitfinex","SOLUSD",1754300287675,88.56367016,163.55,163.54,1e-08]
["bitfinex","SOLUSD",1754300287860,45.82367016,163.55,163.54,1e-08]
["bitfinex","SOLUSD",1754300288062,94.67800828,163.55,163.54,1e-08]
["bitfinex","SOLUSD",1754300288259,103.88287386,163.55,163.54,1e-08]
["bitfinex","SOLUSD",1754300289460,94.67800828,163.55,163.54,1e-08]
["bitfinex","SOLUSD",1754300291076,82.11587095,163.55,163.54,1e-08]
["bitfinex","SOLUSD",1754300291276,88.56367016,163.55,163.54,1e-08]
["bitfinex","SOLUSD",1754300291463,94.67800828,163.55,163.54,1e-08]
["bitfinex","SOLUSD",1754300292377,88.56367016,163.55,163.54,1e-08]
["bitfinex","SOLUSD",1754300292678,82.11587095,163.55,163.54,1e-08]
["bitfinex","SOLUSD",1754300294169,39.37587095,163.55,163.54,1e-08]
["bitfinex","SOLUSD",1754300294384,82.09587095,163.55,163.54,1e-08]
["bitfinex","SOLUSD",1754300300186,82.09148305,163.55,163.53,0.06]
["bitfinex","SOLUSD",1754300300365,8.63856897,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754300303778,4.54676329,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754300304181,8.6364619,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754300304492,4.54676329,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754300305081,8.636424,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754300306086,4.08966071,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754300306291,8.63307321,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754300318703,8.63307321,163.54,163.53,6.50779921]
["bitfinex","SOLUSD",1754300318899,4.5434125,163.54,163.53,6.50779921]
["bitfinex","SOLUSD",1754300319280,4.5434125,163.54,163.53,12.62288512]
["bitfinex","SOLUSD",1754300319482,0.03,163.55,163.53,12.62288512]
["bitfinex","SOLUSD",1754300319781,0.03,163.55,163.54,6.44779921]
["bitfinex","SOLUSD",1754300321507,0.03,163.55,163.53,0.06]
["bitfinex","SOLUSD",1754300321687,0.03,163.55,163.54,6.44779921]
["bitfinex","SOLUSD",1754300324393,0.03,163.55,163.53,6.50779921]
["bitfinex","SOLUSD",1754300325108,0.03,163.55,163.53,0.06]
["bitfinex","SOLUSD",1754300328593,22.92907419,163.55,163.53,0.06]
["bitfinex","SOLUSD",1754300329287,29.3768734,163.55,163.53,0.06]
["bitfinex","SOLUSD",1754300331220,63.55550052,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754300331925,59.46468397,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754300332213,63.55549927,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754300332716,63.55634635,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754300335397,69.67105834,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754300335812,76.11885755,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754300336297,69.67105834,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754300336621,76.11885755,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754300339214,109.53841416,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754300339516,112.73104462,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754300339716,112.73104462,163.54,163.52,0.1]
["bitfinex","SOLUSD",1754300339717,16.78468397,163.53,163.52,0.1]
["bitfinex","SOLUSD",1754300339897,48.0921238,163.53,163.52,0.1]
["bitfinex","SOLUSD",1754300340922,41.64432459,163.53,163.52,0.1]
["bitfinex","SOLUSD",1754300341307,36.52901114,163.53,163.52,0.1]
["bitfinex","SOLUSD",1754300341720,85.32409705,163.53,163.52,0.1]
["bitfinex","SOLUSD",1754300342322,49.09189605,163.53,163.52,0.1]
["bitfinex","SOLUSD",1754300342538,85.32409705,163.53,163.52,0.1]
["bitfinex","SOLUSD",1754300343199,78.87629784,163.53,163.52,0.1]
["bitfinex","SOLUSD",1754300343499,85.32409705,163.53,163.52,0.1]
["bitfinex","SOLUSD",1754300345421,36.52901114,163.53,163.52,0.1]
["bitfinex","SOLUSD",1754300345717,76.11923147,163.53,163.52,0.1]
["bitfinex","SOLUSD",1754300345921,63.55634635,163.53,163.52,0.1]
["bitfinex","SOLUSD",1754300346110,70.00414556,163.53,163.52,0.1]
["bitfinex","SOLUSD",1754300346902,76.11923147,163.53,163.52,0.1]
["bitfinex","SOLUSD",1754300348525,70.00414556,163.53,163.52,0.1]
["bitfinex","SOLUSD",1754300348721,46.77166238,163.53,163.52,0.1]
["bitfinex","SOLUSD",1754300349328,46.80166238,163.53,163.52,0.1]
["bitfinex","SOLUSD",1754300351617,4.12166238,163.53,163.52,0.1]
["bitfinex","SOLUSD",1754300352831,27.35414556,163.53,163.52,0.1]
["bitfinex","SOLUSD",1754300353017,33.46923147,163.53,163.52,0.1]
["bitfinex","SOLUSD",1754300355520,39.91703068,163.53,163.52,0.1]
["bitfinex","SOLUSD",1754300355719,46.30713953,163.53,163.52,0.1]
["bitfinex","SOLUSD",1754300356135,52.75493853,163.53,163.52,0.1]
["bitfinex","SOLUSD",1754300359444,53.25493853,163.53,163.52,0.1]
["bitfinex","SOLUSD",1754300361734,46.80713932,163.53,163.52,0.1]
["bitfinex","SOLUSD",1754300365334,46.30713932,163.53,163.52,0.1]
["bitfinex","SOLUSD",1754300369943,33.74425441,163.53,163.52,0.1]
["bitfinex","SOLUSD",1754300370149,20.90634635,163.53,163.52,0.1]
["bitfinex","SOLUSD",1754300370336,46.80166238,163.53,163.52,0.1]
["bitfinex","SOLUSD",1754300370559,53.24946159,163.53,163.52,0.1]
["bitfinex","SOLUSD",1754300370751,76.14923147,163.53,163.52,0.1]
["bitfinex","SOLUSD",1754300372763,63.58634635,163.53,163.52,0.1]
["bitfinex","SOLUSD",1754300372960,70.03414556,163.53,163.52,0.1]
["bitfinex","SOLUSD",1754300374363,63.58634635,163.53,163.52,0.1]
["bitfinex","SOLUSD",1754300374551,46.80166238,163.53,163.52,0.1]
["bitfinex","SOLUSD",1754300378571,42.71,163.53,163.52,0.1]
["bitfinex","SOLUSD",1754300378778,46.80800045,163.53,163.52,0.1]
["bitfinex","SOLUSD",1754300380581,52.92308636,163.53,163.52,0.1]
["bitfinex","SOLUSD",1754300381179,46.80800045,163.53,163.52,0.1]
["bitfinex","SOLUSD",1754300388386,52.92308636,163.53,163.52,0.1]
["bitfinex","SOLUSD",1754300389699,46.80800045,163.53,163.52,0.1]
["bitfinex","SOLUSD",1754300392091,4.12800045,163.53,163.52,0.1]
["bitfinex","SOLUSD",1754300398525,4.12800045,163.53,163.52,12.66325909]
["bitfinex","SOLUSD",1754300398710,0.03,163.53,163.52,12.66325909]
["bitfinex","SOLUSD",1754300398894,0.03,163.53,163.52,19.1110583]
["bitfinex","SOLUSD",1754300402424,0.03,163.53,163.52,45.1110583]
["bitfinex","SOLUSD",1754300402737,0.03,163.55,163.54,26.0]
["bitfinex","SOLUSD",1754300403032,0.03,163.55,163.54,32.44779921]
["bitfinex","SOLUSD",1754300403245,0.03,163.55,163.54,33.0592704]
["bitfinex","SOLUSD",1754300403396,8.95407547,163.56,163.55,6.44779921]
["bitfinex","SOLUSD",1754300403600,8.95407547,163.56,163.55,12.56213733]
["bitfinex","SOLUSD",1754300407010,8.95407547,163.56,163.55,55.20213733]
["bitfinex","SOLUSD",1754300413824,8.95407547,163.56,163.55,12.56213733]
["bitfinex","SOLUSD",1754300414031,8.95407547,163.56,163.55,6.44779921]
["bitfinex","SOLUSD",1754300414243,8.95407547,163.56,163.52,55.30312035]
["bitfinex","SOLUSD",1754300414445,8.95407547,163.56,163.55,6.44779921]
["bitfinex","SOLUSD",1754300418430,8.95407547,163.56,163.53,32.11504954]
["bitfinex","SOLUSD",1754300418742,8.95407547,163.56,163.53,6.44779921]
["bitfinex","SOLUSD",1754300419051,8.95407547,163.56,163.52,6.54779921]
["bitfinex","SOLUSD",1754300419052,15.40187468,163.56,163.52,6.54779921]
["bitfinex","SOLUSD",1754300419853,15.06812236,163.56,163.52,6.54779921]
["bitfinex","SOLUSD",1754300421151,8.95407547,163.56,163.53,6.44779921]
["bitfinex","SOLUSD",1754300422954,8.95407547,163.56,163.55,6.44779921]
["bitfinex","SOLUSD",1754300426051,8.95407547,163.56,163.54,6.11465767]
["bitfinex","SOLUSD",1754300426250,8.95407547,163.56,163.55,6.44779921]
["bitfinex","SOLUSD",1754300426953,16.78468397,163.55,163.52,0.1]
["bitfinex","SOLUSD",1754300427155,23.23248318,163.53,163.52,0.1]
["bitfinex","SOLUSD",1754300427472,23.23248318,163.53,163.51,0.06]
["bitfinex","SOLUSD",1754300427473,16.78468397,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754300427677,23.23248318,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754300428546,29.34794306,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754300430270,28.84794306,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754300433172,77.93574227,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754300433372,78.43574227,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754300433670,84.88354127,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754300434679,88.95967026,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754300435770,78.43574206,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754300436081,82.51140211,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754300437445,78.43574206,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754300438255,78.46574206,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754300442359,72.01794306,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754300444252,75.21006881,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754300446278,69.09460893,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754300446644,3.22212575,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754300447264,0.03,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754300449261,0.03,163.52,163.51,6.50779921]
["bitfinex","SOLUSD",1754300452169,0.03,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754300463603,0.03,163.52,163.51,6.50779921]
["bitfinex","SOLUSD",1754300465389,0.03,163.52,163.51,12.6236331]
["bitfinex","SOLUSD",1754300471385,0.03,163.52,163.51,19.07143231]
["bitfinex","SOLUSD",1754300471581,0.03,163.52,163.51,45.07143231]
["bitfinex","SOLUSD",1754300479419,0.03,163.52,163.51,26.06]
["bitfinex","SOLUSD",1754300479714,0.03,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754300498235,6.47779921,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754300502621,4.17353113,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754300504313,10.28899101,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754300504510,14.38447362,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754300506317,57.00447362,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754300506724,59.33666349,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754300507746,63.88430555,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754300508842,80.66898952,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754300509943,80.66784603,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754300510751,83.86027187,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754300512465,83.44893687,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754300514319,83.44846131,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754300515824,83.44817455,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754300517054,40.82817455,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754300517218,83.44817455,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754300519627,16.78468397,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754300519831,41.09725854,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754300520830,53.69244654,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754300521343,59.80828043,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754300521950,59.30828043,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754300522665,59.30828043,163.51,163.49,0.06]
["bitfinex","SOLUSD",1754300522832,100.52162383,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1754300523032,16.78468397,163.46,163.38,6.475721]
["bitfinex","SOLUSD",1754300523366,6.475721,163.42,163.38,6.475721]
["bitfinex","SOLUSD",1754300523568,4.54573625,163.41,163.38,6.475721]
["bitfinex","SOLUSD",1754300523735,4.54573625,163.4,163.38,6.475721]
["bitfinex","SOLUSD",1754300523931,6.475721,163.42,163.38,6.475721]
["bitfinex","SOLUSD",1754300524246,4.54872863,163.41,163.38,6.475721]
["bitfinex","SOLUSD",1754300524563,4.54872863,163.4,163.38,6.475721]
["bitfinex","SOLUSD",1754300524739,6.475721,163.42,163.38,6.475721]
["bitfinex","SOLUSD",1754300524943,4.54732859,163.41,163.38,6.475721]
["bitfinex","SOLUSD",1754300525151,4.54732859,163.4,163.37,6.12093113]
["bitfinex","SOLUSD",1754300525350,6.475721,163.42,163.37,12.59665213]
["bitfinex","SOLUSD",1754300525574,4.54508726,163.41,163.37,12.59665213]
["bitfinex","SOLUSD",1754300525749,6.475721,163.42,163.37,12.59665213]
["bitfinex","SOLUSD",1754300525945,4.54507626,163.41,163.38,6.475721]
["bitfinex","SOLUSD",1754300526140,49.095721,163.43,163.38,6.475721]
["bitfinex","SOLUSD",1754300526342,4.54528046,163.42,163.38,6.475721]
["bitfinex","SOLUSD",1754300526566,4.54528046,163.41,163.38,6.475721]
["bitfinex","SOLUSD",1754300526767,49.095721,163.43,163.38,6.475721]
["bitfinex","SOLUSD",1754300526969,4.543176,163.42,163.38,6.475721]
["bitfinex","SOLUSD",1754300527144,4.543176,163.41,163.38,6.475721]
["bitfinex","SOLUSD",1754300527347,49.095721,163.43,163.38,6.475721]
["bitfinex","SOLUSD",1754300527574,4.5398513,163.42,163.38,6.475721]
["bitfinex","SOLUSD",1754300527768,4.5398513,163.41,163.38,6.475721]
["bitfinex","SOLUSD",1754300527942,49.095721,163.43,163.38,6.475721]
["bitfinex","SOLUSD",1754300528269,4.53958624,163.42,163.38,12.59640101]
["bitfinex","SOLUSD",1754300529470,49.095721,163.43,163.38,12.59640101]
["bitfinex","SOLUSD",1754300529644,4.53641974,163.42,163.38,12.59640101]
["bitfinex","SOLUSD",1754300531365,4.53641974,163.42,163.38,6.12068001]
["bitfinex","SOLUSD",1754300531667,11.01214074,163.42,163.38,12.59640101]
["bitfinex","SOLUSD",1754300531869,6.475721,163.42,163.38,12.59640101]
["bitfinex","SOLUSD",1754300532073,6.475721,163.42,163.38,6.475721]
["bitfinex","SOLUSD",1754300532456,6.475721,163.42,163.37,6.475721]
["bitfinex","SOLUSD",1754300532667,6.475721,163.41,163.37,6.475721]
["bitfinex","SOLUSD",1754300533561,6.475721,163.41,163.36,6.475721]
["bitfinex","SOLUSD",1754300533963,6.11922585,163.42,163.34,0.1]
["bitfinex","SOLUSD",1754300533964,6.475721,163.4,163.34,0.1]
["bitfinex","SOLUSD",1754300534185,6.475721,163.37,163.34,0.1]
["bitfinex","SOLUSD",1754300534388,6.475721,163.38,163.34,0.1]
["bitfinex","SOLUSD",1754300534565,4.52467883,163.37,163.34,0.1]
["bitfinex","SOLUSD",1754300535387,6.475721,163.38,163.34,0.1]
["bitfinex","SOLUSD",1754300535747,6.1205131,163.39,163.34,0.1]
["bitfinex","SOLUSD",1754300535748,6.475721,163.37,163.34,0.1]
["bitfinex","SOLUSD",1754300536072,18.403214,163.4,163.34,0.1]
["bitfinex","SOLUSD",1754300536276,63.94651835,163.39,163.34,12.69787985]
["bitfinex","SOLUSD",1754300536463,54.79218395,163.42,163.38,6.475721]
["bitfinex","SOLUSD",1754300536775,4.52079935,163.41,163.38,6.475721]
["bitfinex","SOLUSD",1754300536960,4.52079935,163.41,163.37,6.475721]
["bitfinex","SOLUSD",1754300538160,4.52079935,163.41,163.34,21.52765658]
["bitfinex","SOLUSD",1754300538348,4.52079935,163.41,163.38,6.475721]
["bitfinex","SOLUSD",1754300538549,4.52079935,163.41,163.38,12.59636261]
["bitfinex","SOLUSD",1754300538971,4.52079935,163.41,163.38,6.475721]
["bitfinex","SOLUSD",1754300539180,4.52079935,163.41,163.37,6.475721]
["bitfinex","SOLUSD",1754300539481,10.99652035,163.41,163.37,6.475721]
["bitfinex","SOLUSD",1754300539655,4.52079935,163.4,163.37,6.475721]
["bitfinex","SOLUSD",1754300540351,61.26790495,163.42,163.37,12.59655728]
["bitfinex","SOLUSD",1754300540673,4.51741643,163.41,163.37,12.59655728]
["bitfinex","SOLUSD",1754300541777,4.51741643,163.41,163.37,6.475721]
["bitfinex","SOLUSD",1754300541973,10.99313743,163.41,163.37,6.475721]
["bitfinex","SOLUSD",1754300542163,4.51695375,163.4,163.36,6.475721]
["bitfinex","SOLUSD",1754300543161,4.51695375,163.4,163.36,12.59716422]
["bitfinex","SOLUSD",1754300543876,4.51695375,163.4,163.37,6.475721]
["bitfinex","SOLUSD",1754300544659,6.475721,163.41,163.37,6.475721]
["bitfinex","SOLUSD",1754300544979,6.475721,163.4,163.35,12.59740243]
["bitfinex","SOLUSD",1754300545182,4.51717446,163.39,163.35,6.475721]
["bitfinex","SOLUSD",1754300545361,10.99289546,163.39,163.35,6.475721]
["bitfinex","SOLUSD",1754300545676,10.99289546,163.39,163.34,6.2221157]
["bitfinex","SOLUSD",1754300545677,6.475721,163.38,163.34,6.575721]
["bitfinex","SOLUSD",1754300545881,6.475721,163.38,163.34,0.1]
["bitfinex","SOLUSD",1754300546059,6.475721,163.38,163.34,6.575721]
["bitfinex","SOLUSD",1754300547974,55.23615983,163.39,163.34,6.575721]
["bitfinex","SOLUSD",1754300548362,6.475721,163.38,163.34,6.575721]
["bitfinex","SOLUSD",1754300548672,6.475721,163.38,163.35,0.06]
["bitfinex","SOLUSD",1754300549885,48.76043883,163.39,163.35,0.06]
["bitfinex","SOLUSD",1754300550090,6.475721,163.38,163.35,0.06]
["bitfinex","SOLUSD",1754300550290,55.23615983,163.39,163.35,0.06]
["bitfinex","SOLUSD",1754300550471,4.51964984,163.38,163.35,0.06]
["bitfinex","SOLUSD",1754300551457,7.71453637,163.38,163.35,0.06]
["bitfinex","SOLUSD",1754300551657,3.19488653,163.38,163.35,0.06]
["bitfinex","SOLUSD",1754300553568,15.79137043,163.38,163.35,0.06]
["bitfinex","SOLUSD",1754300553893,6.475721,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754300554191,70.42323652,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754300554361,76.54468607,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754300555388,70.42323652,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754300556166,76.54376745,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754300558973,33.90376745,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754300559292,53.63763393,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754300560273,76.54376745,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754300564289,80.62098058,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754300564498,76.54376745,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754300564668,76.55048216,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754300566791,80.62871315,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754300571795,83.82448484,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754300572209,83.82843249,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754300573175,109.82843249,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754300573784,119.03680275,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754300575413,119.53680275,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754300580206,76.89680275,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754300580383,119.53680275,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754300580812,117.21382351,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754300584312,117.22336458,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754300585419,80.44917327,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754300585711,63.67487617,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754300588119,16.94625831,163.36,163.35,4.21274176]
["bitfinex","SOLUSD",1754300588283,9.20837026,163.36,163.35,4.21274176]
["bitfinex","SOLUSD",1754300588700,9.20837026,163.36,163.35,6.54399138]
["bitfinex","SOLUSD",1754300590109,9.20837026,163.36,163.35,12.66581568]
["bitfinex","SOLUSD",1754300591789,9.20837026,163.36,163.35,6.54399138]
["bitfinex","SOLUSD",1754300592529,21.81381119,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754300593291,42.69145132,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754300593506,51.38708603,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754300596418,57.87107741,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754300597321,51.38708603,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754300608792,54.58305674,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754300610496,61.06704812,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754300610818,87.06704812,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754300611120,23.26867535,163.35,163.34,0.1]
["bitfinex","SOLUSD",1754300611318,75.12431687,163.35,163.34,0.1]
["bitfinex","SOLUSD",1754300611821,75.12431687,163.35,163.34,1e-08]
["bitfinex","SOLUSD",1754300611822,78.69726622,163.35,163.34,1e-08]
["bitfinex","SOLUSD",1754300612018,85.18125722,163.35,163.34,1e-08]
["bitfinex","SOLUSD",1754300613109,91.30308152,163.35,163.34,1e-08]
["bitfinex","SOLUSD",1754300614418,96.41922744,163.35,163.34,1e-08]
["bitfinex","SOLUSD",1754300614914,122.41844888,163.35,163.34,1e-08]
["bitfinex","SOLUSD",1754300616806,117.30271359,163.35,163.34,1e-08]
["bitfinex","SOLUSD",1754300619624,117.30271359,163.35,163.34,1e-08]
["bitfinex","SOLUSD",1754300620126,39.96707888,163.35,163.34,1e-08]
["bitfinex","SOLUSD",1754300620320,82.60707888,163.35,163.34,1e-08]
["bitfinex","SOLUSD",1754300634648,80.27629433,163.35,163.34,1e-08]
["bitfinex","SOLUSD",1754300636526,80.30629433,163.35,163.34,1e-08]
["bitfinex","SOLUSD",1754300638533,89.00192904,163.35,163.33,0.06]
["bitfinex","SOLUSD",1754300638788,25.03047903,163.34,163.33,0.06]
["bitfinex","SOLUSD",1754300638962,38.84184903,163.34,163.33,0.06]
["bitfinex","SOLUSD",1754300639132,44.96728903,163.34,163.33,0.06]
["bitfinex","SOLUSD",1754300639560,48.16349578,163.34,163.33,0.06]
["bitfinex","SOLUSD",1754300640764,54.28569487,163.34,163.33,0.06]
["bitfinex","SOLUSD",1754300643263,80.28569487,163.34,163.33,0.06]
["bitfinex","SOLUSD",1754300647766,76.13248804,163.34,163.33,0.06]
["bitfinex","SOLUSD",1754300647967,75.16995958,163.34,163.33,0.06]
["bitfinex","SOLUSD",1754300648273,66.47432487,163.34,163.33,0.06]
["bitfinex","SOLUSD",1754300648782,71.59006016,163.34,163.33,0.06]
["bitfinex","SOLUSD",1754300649344,25.98031868,163.33,163.24,26.0]
["bitfinex","SOLUSD",1754300649566,4.15320683,163.3,163.25,4.15320683]
["bitfinex","SOLUSD",1754300649871,42.64,163.29,163.25,4.15320683]
["bitfinex","SOLUSD",1754300650238,16.78468397,163.31,163.27,4.15320683]
["bitfinex","SOLUSD",1754300650552,46.73660152,163.3,163.27,4.15320683]
["bitfinex","SOLUSD",1754300650754,4.09660152,163.29,163.27,4.15320683]
["bitfinex","SOLUSD",1754300651556,48.76372049,163.3,163.27,4.15320683]
["bitfinex","SOLUSD",1754300652144,16.78468397,163.31,163.27,4.15320683]
["bitfinex","SOLUSD",1754300652343,4.09660089,163.3,163.29,4.15320683]
["bitfinex","SOLUSD",1754300652566,42.64,163.31,163.29,4.15320683]
["bitfinex","SOLUSD",1754300652764,4.09660089,163.3,163.29,4.15320683]
["bitfinex","SOLUSD",1754300653067,42.64,163.32,163.29,4.15320683]
["bitfinex","SOLUSD",1754300653265,26.10312801,163.34,163.3,4.15320683]
["bitfinex","SOLUSD",1754300653575,46.73775477,163.33,163.3,4.15320683]
["bitfinex","SOLUSD",1754300653800,42.64,163.33,163.3,4.15320683]
["bitfinex","SOLUSD",1754300654771,42.64,163.33,163.3,6.48867125]
["bitfinex","SOLUSD",1754300654962,42.64,163.33,163.31,6.48867125]
["bitfinex","SOLUSD",1754300655165,42.62,163.33,163.31,6.48867125]
["bitfinex","SOLUSD",1754300655556,42.62,163.33,163.3,6.48867125]
["bitfinex","SOLUSD",1754300656154,4.09778028,163.32,163.27,32.12467378]
["bitfinex","SOLUSD",1754300656356,4.09778028,163.32,163.29,6.48867125]
["bitfinex","SOLUSD",1754300657249,42.62,163.33,163.31,6.48867125]
["bitfinex","SOLUSD",1754300657454,42.62,163.33,163.3,6.48867125]
["bitfinex","SOLUSD",1754300658365,42.62,163.33,163.31,6.48867125]
["bitfinex","SOLUSD",1754300658787,45.83620675,163.34,163.31,6.48867125]
["bitfinex","SOLUSD",1754300658968,4.09792786,163.33,163.31,6.48867125]
["bitfinex","SOLUSD",1754300659163,4.09792786,163.33,163.32,6.48867125]
["bitfinex","SOLUSD",1754300659366,45.86620675,163.34,163.32,6.48867125]
["bitfinex","SOLUSD",1754300659685,42.67,163.34,163.28,6.12444879]
["bitfinex","SOLUSD",1754300659870,42.67,163.34,163.32,6.48867125]
["bitfinex","SOLUSD",1754300661359,42.67,163.34,163.28,6.48867125]
["bitfinex","SOLUSD",1754300661360,48.79224292,163.34,163.28,6.12430509]
["bitfinex","SOLUSD",1754300661564,4.09351656,163.33,163.3,6.48867125]
["bitfinex","SOLUSD",1754300662568,10.21631388,163.33,163.3,6.48867125]
["bitfinex","SOLUSD",1754300663760,6.48867125,163.31,163.26,32.48867125]
["bitfinex","SOLUSD",1754300663981,6.48867125,163.3,163.26,6.48867125]
["bitfinex","SOLUSD",1754300664289,49.14867125,163.3,163.26,6.48867125]
["bitfinex","SOLUSD",1754300664659,48.78383536,163.3,163.28,6.48867125]
["bitfinex","SOLUSD",1754300665498,23.30335522,163.34,163.29,6.48867125]
["bitfinex","SOLUSD",1754300665797,46.75432366,163.33,163.29,6.48867125]
["bitfinex","SOLUSD",1754300665997,4.09432366,163.32,163.29,6.48867125]
["bitfinex","SOLUSD",1754300667272,10.21737173,163.32,163.28,6.48867125]
["bitfinex","SOLUSD",1754300667893,10.21737173,163.32,163.29,6.48867125]
["bitfinex","SOLUSD",1754300668265,10.21737173,163.32,163.28,6.48867125]
["bitfinex","SOLUSD",1754300668461,49.16867125,163.31,163.21,15.31732199]
["bitfinex","SOLUSD",1754300668688,4.09475134,163.3,163.27,6.48867125]
["bitfinex","SOLUSD",1754300669786,6.12407373,163.29,163.27,6.48867125]
["bitfinex","SOLUSD",1754300670381,6.12407373,163.29,163.26,6.48867125]
["bitfinex","SOLUSD",1754300670599,6.12407373,163.29,163.25,6.48867125]
["bitfinex","SOLUSD",1754300671276,10.21594525,163.29,163.25,6.48867125]
["bitfinex","SOLUSD",1754300671587,6.12407373,163.29,163.25,6.48867125]
["bitfinex","SOLUSD",1754300672573,10.21577506,163.29,163.25,6.48867125]
["bitfinex","SOLUSD",1754300672769,6.12407373,163.29,163.25,6.48867125]
["bitfinex","SOLUSD",1754300672975,10.21598123,163.29,163.25,6.48867125]
["bitfinex","SOLUSD",1754300673182,6.12407373,163.29,163.25,6.48867125]
["bitfinex","SOLUSD",1754300673590,10.21594841,163.29,163.25,6.48867125]
["bitfinex","SOLUSD",1754300676307,6.12407373,163.29,163.25,6.48867125]
["bitfinex","SOLUSD",1754300676483,6.12407373,163.29,163.22,6.12658847]
["bitfinex","SOLUSD",1754300676803,6.12407373,163.29,163.25,6.48867125]
["bitfinex","SOLUSD",1754300677297,6.12407373,163.29,163.22,6.12658847]
["bitfinex","SOLUSD",1754300677298,48.78391157,163.3,163.26,6.48867125]
["bitfinex","SOLUSD",1754300677594,26.5,163.33,163.28,6.48867125]
["bitfinex","SOLUSD",1754300677595,42.7,163.33,163.28,6.48867125]
["bitfinex","SOLUSD",1754300677895,4.09189466,163.32,163.28,6.48867125]
["bitfinex","SOLUSD",1754300678099,4.09189466,163.32,163.3,6.48867125]
["bitfinex","SOLUSD",1754300678476,6.12267003,163.33,163.3,6.48867125]
["bitfinex","SOLUSD",1754300678676,6.12267003,163.33,163.29,6.48867125]
["bitfinex","SOLUSD",1754300678996,6.12267003,163.33,163.26,6.12508089]
["bitfinex","SOLUSD",1754300679183,6.12267003,163.33,163.29,6.48867125]
["bitfinex","SOLUSD",1754300680078,9.3180757,163.33,163.29,6.48867125]
["bitfinex","SOLUSD",1754300680397,4.09189466,163.32,163.29,6.48867125]
["bitfinex","SOLUSD",1754300681013,6.48867125,163.3,163.24,44.407731]
["bitfinex","SOLUSD",1754300681297,6.48867125,163.29,163.24,24.89640225]
["bitfinex","SOLUSD",1754300681672,6.48867125,163.29,163.23,26.0]
["bitfinex","SOLUSD",1754300681673,10.58056591,163.3,163.25,6.48867125]
["bitfinex","SOLUSD",1754300682097,6.12407373,163.29,163.25,6.48867125]
["bitfinex","SOLUSD",1754300682270,10.21596839,163.29,163.25,6.48867125]
["bitfinex","SOLUSD",1754300683880,16.70463964,163.29,163.25,6.48867125]
["bitfinex","SOLUSD",1754300684209,12.61274498,163.29,163.25,6.48867125]
["bitfinex","SOLUSD",1754300684417,12.61274498,163.29,163.24,6.48867125]
["bitfinex","SOLUSD",1754300686706,6.12407373,163.29,163.24,6.48867125]
["bitfinex","SOLUSD",1754300686908,12.61274498,163.29,163.24,6.48867125]
["bitfinex","SOLUSD",1754300688595,12.61274498,163.29,163.23,32.1261932]
["bitfinex","SOLUSD",1754300688905,12.61274498,163.29,163.24,6.48867125]
["bitfinex","SOLUSD",1754300692606,6.48867125,163.27,163.23,32.48867125]
["bitfinex","SOLUSD",1754300692811,6.12407373,163.29,163.23,32.48867125]
["bitfinex","SOLUSD",1754300693003,6.48867125,163.28,163.23,32.48867125]
["bitfinex","SOLUSD",1754300693828,6.48867125,163.28,163.23,26.0]
["bitfinex","SOLUSD",1754300693995,6.48867125,163.28,163.23,32.48867125]
["bitfinex","SOLUSD",1754300694190,12.61348964,163.28,163.23,32.48867125]
["bitfinex","SOLUSD",1754300694395,12.61348964,163.28,163.23,26.0]
["bitfinex","SOLUSD",1754300694594,12.61348964,163.28,163.23,32.48867125]
["bitfinex","SOLUSD",1754300695830,6.12369871,163.3,163.23,32.48867125]
["bitfinex","SOLUSD",1754300695992,6.48867125,163.28,163.23,32.48867125]
["bitfinex","SOLUSD",1754300697122,6.48867125,163.28,163.23,26.0]
["bitfinex","SOLUSD",1754300697414,6.12482391,163.27,163.23,26.0]
["bitfinex","SOLUSD",1754300697614,6.12482391,163.27,163.23,32.48867125]
["bitfinex","SOLUSD",1754300700398,6.12482391,163.27,163.23,26.0]
["bitfinex","SOLUSD",1754300700701,6.12482391,163.27,163.23,32.48867125]
["bitfinex","SOLUSD",1754300701614,12.61349516,163.27,163.23,26.0]
["bitfinex","SOLUSD",1754300702118,12.61349516,163.27,163.23,32.48867125]
["bitfinex","SOLUSD",1754300702322,6.48867125,163.26,163.23,26.0]
["bitfinex","SOLUSD",1754300702612,6.48867125,163.26,163.22,6.54867125]
["bitfinex","SOLUSD",1754300702826,12.61349516,163.27,163.23,6.48867125]
["bitfinex","SOLUSD",1754300703197,12.61349516,163.27,163.22,0.06]
["bitfinex","SOLUSD",1754300703498,12.61349516,163.27,163.23,6.48867125]
["bitfinex","SOLUSD",1754300703717,12.61323728,163.28,163.24,6.48867125]
["bitfinex","SOLUSD",1754300704020,6.48867125,163.28,163.24,6.48867125]
["bitfinex","SOLUSD",1754300704232,3.19664071,163.29,163.25,6.48867125]
["bitfinex","SOLUSD",1754300704396,7.27796925,163.29,163.25,6.48867125]
["bitfinex","SOLUSD",1754300704603,19.89078782,163.29,163.24,6.48867125]
["bitfinex","SOLUSD",1754300704800,15.80945928,163.29,163.24,6.48867125]
["bitfinex","SOLUSD",1754300705217,4.08395056,163.28,163.25,6.48867125]
["bitfinex","SOLUSD",1754300705800,7.28073644,163.29,163.26,6.48867125]
["bitfinex","SOLUSD",1754300706121,6.15220043,163.34,163.28,6.48867125]
["bitfinex","SOLUSD",1754300706346,4.11632199,163.34,163.3,6.48867125]
["bitfinex","SOLUSD",1754300706515,7.31146631,163.34,163.3,6.48867125]
["bitfinex","SOLUSD",1754300707692,7.31146631,163.34,163.32,6.48867125]
["bitfinex","SOLUSD",1754300707901,0.03,163.34,163.32,6.48867125]
["bitfinex","SOLUSD",1754300709623,0.03,163.34,163.33,6.48867125]
["bitfinex","SOLUSD",1754300709804,0.03,163.34,163.31,26.0]
["bitfinex","SOLUSD",1754300709996,0.03,163.34,163.33,6.48867125]
["bitfinex","SOLUSD",1754300710802,0.03,163.34,163.32,6.48867125]
["bitfinex","SOLUSD",1754300712031,0.03,163.34,163.33,6.48867125]
["bitfinex","SOLUSD",1754300712234,0.03,163.34,163.32,6.48867125]
["bitfinex","SOLUSD",1754300713328,0.03,163.34,163.33,6.48867125]
["bitfinex","SOLUSD",1754300713858,0.03,163.34,163.31,26.0]
["bitfinex","SOLUSD",1754300714035,0.03,163.34,163.32,6.48867125]
["bitfinex","SOLUSD",1754300714927,0.03,163.34,163.29,26.0]
["bitfinex","SOLUSD",1754300715123,0.03,163.34,163.31,6.48867125]
["bitfinex","SOLUSD",1754300724860,6.48867125,163.33,163.28,42.7]
["bitfinex","SOLUSD",1754300725038,6.48867125,163.3,163.25,32.48867125]
["bitfinex","SOLUSD",1754300725356,16.78468397,163.31,163.29,0.06]
["bitfinex","SOLUSD",1754300726234,6.12369871,163.3,163.29,0.06]
["bitfinex","SOLUSD",1754300726425,12.61236996,163.3,163.29,0.06]
["bitfinex","SOLUSD",1754300728640,15.80856447,163.3,163.29,0.06]
["bitfinex","SOLUSD",1754300729349,3.19619451,163.3,163.29,6.54867125]
["bitfinex","SOLUSD",1754300729532,4.07416866,163.33,163.29,6.54867125]
["bitfinex","SOLUSD",1754300729730,52.43404924,163.34,163.29,6.54867125]
["bitfinex","SOLUSD",1754300730239,6.12282165,163.33,163.29,6.54867125]
["bitfinex","SOLUSD",1754300730444,3.22537799,163.34,163.31,6.48867125]
["bitfinex","SOLUSD",1754300730840,3.22537799,163.34,163.3,6.48867125]
["bitfinex","SOLUSD",1754300731345,3.22537799,163.34,163.31,6.48867125]
["bitfinex","SOLUSD",1754300731531,3.22537799,163.34,163.33,6.48867125]
["bitfinex","SOLUSD",1754300731732,0.03,163.34,163.33,6.48867125]
["bitfinex","SOLUSD",1754300733142,0.03,163.34,163.32,6.48867125]
["bitfinex","SOLUSD",1754300734266,0.03,163.34,163.29,26.06]
["bitfinex","SOLUSD",1754300734457,6.48867125,163.33,163.29,6.54867125]
["bitfinex","SOLUSD",1754300734649,6.48867125,163.33,163.29,0.06]
["bitfinex","SOLUSD",1754300736265,12.61159871,163.33,163.29,0.06]
["bitfinex","SOLUSD",1754300738450,6.12292746,163.33,163.29,0.06]
["bitfinex","SOLUSD",1754300738769,12.61159871,163.33,163.29,0.06]
["bitfinex","SOLUSD",1754300741069,6.48867125,163.32,163.29,0.06]
["bitfinex","SOLUSD",1754300743068,12.61159871,163.33,163.29,0.06]
["bitfinex","SOLUSD",1754300743769,0.03,163.34,163.29,0.06]
["bitfinex","SOLUSD",1754300743770,0.03,163.34,163.29,6.54867125]
["bitfinex","SOLUSD",1754300743955,0.03,163.34,163.32,6.48867125]
["bitfinex","SOLUSD",1754300744151,0.03,163.34,163.31,26.0]
["bitfinex","SOLUSD",1754300744471,0.03,163.34,163.31,32.48867125]
["bitfinex","SOLUSD",1754300750177,4.11178576,163.34,163.31,32.48867125]
["bitfinex","SOLUSD",1754300750994,4.11178576,163.34,163.29,26.06]
["bitfinex","SOLUSD",1754300751293,4.11178576,163.34,163.31,6.48867125]
["bitfinex","SOLUSD",1754300754458,0.03,163.34,163.31,6.48867125]
["bitfinex","SOLUSD",1754300757295,4.11065299,163.34,163.31,6.48867125]
["bitfinex","SOLUSD",1754300757464,0.03,163.34,163.31,6.48867125]
["bitfinex","SOLUSD",1754300757661,6.51867125,163.34,163.29,26.06]
["bitfinex","SOLUSD",1754300757863,6.48867125,163.32,163.29,0.06]
["bitfinex","SOLUSD",1754300759785,12.61173659,163.32,163.29,0.06]
["bitfinex","SOLUSD",1754300760091,6.48867125,163.3,163.29,0.06]
["bitfinex","SOLUSD",1754300762093,12.61236996,163.3,163.29,0.06]
["bitfinex","SOLUSD",1754300762264,16.69462909,163.3,163.29,0.06]
["bitfinex","SOLUSD",1754300762680,10.20595784,163.3,163.29,0.06]
["bitfinex","SOLUSD",1754300762913,16.69462909,163.3,163.29,0.06]
["bitfinex","SOLUSD",1754300766683,42.64,163.33,163.29,0.06]
["bitfinex","SOLUSD",1754300766684,12.6121459,163.31,163.29,0.06]
["bitfinex","SOLUSD",1754300766995,10.56832719,163.3,163.29,0.06]
["bitfinex","SOLUSD",1754300768590,12.61236996,163.3,163.29,0.06]
["bitfinex","SOLUSD",1754300769296,16.69471034,163.3,163.29,0.06]
["bitfinex","SOLUSD",1754300770490,4.08234038,163.3,163.29,0.06]
["bitfinex","SOLUSD",1754300770694,10.57101163,163.3,163.29,0.06]
["bitfinex","SOLUSD",1754300771578,16.69471034,163.3,163.29,0.06]
["bitfinex","SOLUSD",1754300772096,59.33471034,163.3,163.29,0.06]
["bitfinex","SOLUSD",1754300772298,59.33491367,163.3,163.29,0.06]
["bitfinex","SOLUSD",1754300773789,59.33491702,163.3,163.29,0.06]
["bitfinex","SOLUSD",1754300774898,76.11960099,163.3,163.29,0.06]
["bitfinex","SOLUSD",1754300775105,79.31612317,163.3,163.29,0.06]
["bitfinex","SOLUSD",1754300780891,79.31282103,163.3,163.29,0.06]
["bitfinex","SOLUSD",1754300781617,85.80149228,163.3,163.29,1e-08]
["bitfinex","SOLUSD",1754300783094,42.78468397,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754300783299,42.78468397,163.28,163.22,0.06]
["bitfinex","SOLUSD",1754300783300,16.78468397,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754300783516,76.11892495,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754300784320,72.03968003,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754300784483,76.11114688,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754300785352,72.03968003,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754300785520,76.10972253,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754300787702,72.03968003,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754300787903,76.10549812,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754300788301,72.03968003,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754300794051,65.55100878,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754300794230,72.03968003,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754300795125,80.31866512,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754300795438,2.10462631,163.22,163.14,0.05582886]
["bitfinex","SOLUSD",1754300795740,6.48867125,163.18,163.14,0.05582886]
["bitfinex","SOLUSD",1754300795952,49.14867125,163.17,163.14,0.05582886]
["bitfinex","SOLUSD",1754300796519,42.66,163.17,163.14,0.05582886]
["bitfinex","SOLUSD",1754300796738,49.14867125,163.17,163.14,0.05582886]
["bitfinex","SOLUSD",1754300797851,42.66,163.17,163.14,0.05582886]
["bitfinex","SOLUSD",1754300798252,0.5,163.21,163.16,6.48867125]
["bitfinex","SOLUSD",1754300798538,49.14867125,163.2,163.15,6.48867125]
["bitfinex","SOLUSD",1754300798716,55.27643124,163.2,163.15,6.48867125]
["bitfinex","SOLUSD",1754300799338,49.14867125,163.2,163.14,6.18549027]
["bitfinex","SOLUSD",1754300799519,55.27614385,163.2,163.15,6.48867125]
["bitfinex","SOLUSD",1754300800319,55.27614385,163.2,163.14,6.18549027]
["bitfinex","SOLUSD",1754300800637,55.27614385,163.2,163.15,6.48867125]
["bitfinex","SOLUSD",1754300802130,48.7874726,163.2,163.16,26.0]
["bitfinex","SOLUSD",1754300802335,6.48867125,163.19,163.15,6.48867125]
["bitfinex","SOLUSD",1754300803130,55.27614385,163.2,163.15,6.48867125]
["bitfinex","SOLUSD",1754300803639,49.14867125,163.2,163.16,6.48867125]
["bitfinex","SOLUSD",1754300804030,55.27614945,163.2,163.16,6.48867125]
["bitfinex","SOLUSD",1754300804544,55.27614945,163.2,163.15,6.48867125]
["bitfinex","SOLUSD",1754300804723,48.7874782,163.2,163.16,26.0]
["bitfinex","SOLUSD",1754300805236,55.27614945,163.2,163.14,6.1855097]
["bitfinex","SOLUSD",1754300805418,55.27614945,163.2,163.15,6.48867125]
["bitfinex","SOLUSD",1754300805621,12.61614945,163.2,163.15,6.48867125]
["bitfinex","SOLUSD",1754300805932,49.14867125,163.19,163.15,6.48867125]
["bitfinex","SOLUSD",1754300806126,67.26429471,163.19,163.15,6.48867125]
["bitfinex","SOLUSD",1754300806764,55.27658749,163.19,163.15,6.48867125]
["bitfinex","SOLUSD",1754300807141,42.66,163.19,163.15,6.48867125]
["bitfinex","SOLUSD",1754300808027,48.78794227,163.19,163.14,0.05582886]
["bitfinex","SOLUSD",1754300808368,6.48867125,163.17,163.14,0.05582886]
["bitfinex","SOLUSD",1754300808833,6.48867125,163.16,163.14,0.05582886]
["bitfinex","SOLUSD",1754300809663,12.61730573,163.17,163.14,0.05582886]
["bitfinex","SOLUSD",1754300810029,6.48867125,163.17,163.14,0.05582886]
["bitfinex","SOLUSD",1754300810644,12.61731184,163.17,163.14,0.05582886]
["bitfinex","SOLUSD",1754300811941,24.2503406,163.17,163.14,0.05582886]
["bitfinex","SOLUSD",1754300812337,6.48867125,163.16,163.14,0.05582886]
["bitfinex","SOLUSD",1754300812541,49.14867125,163.16,163.14,0.05582886]
["bitfinex","SOLUSD",1754300813232,54.27448467,163.16,163.14,0.05582886]
["bitfinex","SOLUSD",1754300813432,60.76315592,163.16,163.14,0.05582886]
["bitfinex","SOLUSD",1754300813847,66.89212936,163.16,163.14,0.05582886]
["bitfinex","SOLUSD",1754300815058,60.76315592,163.16,163.14,0.05582886]
["bitfinex","SOLUSD",1754300815427,66.89211589,163.16,163.14,0.05582886]
["bitfinex","SOLUSD",1754300815851,54.27448467,163.16,163.14,0.05582886]
["bitfinex","SOLUSD",1754300816147,60.76315592,163.16,163.14,0.05582886]
["bitfinex","SOLUSD",1754300816349,60.40344406,163.16,163.14,0.05582886]
["bitfinex","SOLUSD",1754300816540,66.89211531,163.16,163.14,0.05582886]
["bitfinex","SOLUSD",1754300816925,6.48867125,163.15,163.14,0.05582886]
["bitfinex","SOLUSD",1754300818158,12.61800008,163.15,163.14,0.05582886]
["bitfinex","SOLUSD",1754300819130,60.40357651,163.16,163.14,0.05582886]
["bitfinex","SOLUSD",1754300819345,6.48867125,163.15,163.14,0.05582886]
["bitfinex","SOLUSD",1754300821049,66.89224776,163.16,163.14,0.05582886]
["bitfinex","SOLUSD",1754300821246,11.61448467,163.16,163.14,0.05582886]
["bitfinex","SOLUSD",1754300821543,11.61448467,163.16,163.15,6.48867125]
["bitfinex","SOLUSD",1754300821926,11.61448467,163.16,163.15,32.48867125]
["bitfinex","SOLUSD",1754300822554,11.61448467,163.16,163.15,32.12932883]
["bitfinex","SOLUSD",1754300822734,11.61448467,163.16,163.15,38.61800008]
["bitfinex","SOLUSD",1754300823357,11.61448467,163.16,163.15,32.12932883]
["bitfinex","SOLUSD",1754300823532,11.61448467,163.16,163.15,38.61800008]
["bitfinex","SOLUSD",1754300823858,11.61448467,163.16,163.15,32.48867125]
["bitfinex","SOLUSD",1754300825128,11.61448467,163.16,163.15,38.61800008]
["bitfinex","SOLUSD",1754300826156,11.61448467,163.16,163.15,12.61800008]
["bitfinex","SOLUSD",1754300828851,0.03,163.22,163.18,26.0]
["bitfinex","SOLUSD",1754300829056,0.03,163.22,163.21,6.48867125]
["bitfinex","SOLUSD",1754300830336,0.03,163.22,163.18,32.48867125]
["bitfinex","SOLUSD",1754300830958,0.03,163.22,163.2,6.48867125]
["bitfinex","SOLUSD",1754300831465,0.03,163.22,163.19,6.48867125]
["bitfinex","SOLUSD",1754300831761,6.51867125,163.22,163.17,26.0]
["bitfinex","SOLUSD",1754300832056,6.51867125,163.22,163.18,6.48867125]
["bitfinex","SOLUSD",1754300832057,42.72,163.21,163.18,6.48867125]
["bitfinex","SOLUSD",1754300832265,42.72,163.21,163.19,6.48867125]
["bitfinex","SOLUSD",1754300832445,0.03,163.22,163.2,6.48867125]
["bitfinex","SOLUSD",1754300832646,0.03,163.22,163.21,6.48867125]
["bitfinex","SOLUSD",1754300833559,6.51867125,163.22,163.18,6.48867125]
["bitfinex","SOLUSD",1754300833774,6.48867125,163.19,163.15,6.48867125]
["bitfinex","SOLUSD",1754300833989,6.48867125,163.19,163.14,0.05582886]
["bitfinex","SOLUSD",1754300833990,49.22867125,163.19,163.14,6.54450011]
["bitfinex","SOLUSD",1754300834144,6.48867125,163.18,163.14,6.54450011]
["bitfinex","SOLUSD",1754300834344,6.48867125,163.17,163.14,0.05582886]
["bitfinex","SOLUSD",1754300834551,6.48867125,163.18,163.14,0.05582886]
["bitfinex","SOLUSD",1754300835468,6.48867125,163.16,163.14,0.05582886]
["bitfinex","SOLUSD",1754300838064,49.24867125,163.15,163.14,0.05582886]
["bitfinex","SOLUSD",1754300839044,55.37800008,163.15,163.14,0.05582886]
["bitfinex","SOLUSD",1754300839361,49.24867125,163.15,163.14,0.05582886]
["bitfinex","SOLUSD",1754300841048,55.37800008,163.15,163.14,0.05582886]
["bitfinex","SOLUSD",1754300842177,49.24867125,163.15,163.14,0.05582886]
["bitfinex","SOLUSD",1754300843278,42.76,163.15,163.14,0.05582886]
["bitfinex","SOLUSD",1754300843583,6.48867125,163.17,163.14,0.05582886]
["bitfinex","SOLUSD",1754300843748,42.9,163.16,163.14,0.05582886]
["bitfinex","SOLUSD",1754300845389,6.48867125,163.17,163.14,0.05582886]
["bitfinex","SOLUSD",1754300845589,42.9,163.16,163.14,0.05582886]
["bitfinex","SOLUSD",1754300845793,6.48867125,163.17,163.14,0.05582886]
["bitfinex","SOLUSD",1754300846091,42.88,163.16,163.14,0.05582886]
["bitfinex","SOLUSD",1754300846791,42.88,163.16,163.14,6.54450011]
["bitfinex","SOLUSD",1754300846968,42.88,163.16,163.15,6.48867125]
["bitfinex","SOLUSD",1754300847164,42.88,163.18,163.15,6.48867125]
["bitfinex","SOLUSD",1754300847882,42.88,163.18,163.14,6.54450011]
["bitfinex","SOLUSD",1754300848091,42.88,163.18,163.14,12.67415978]
["bitfinex","SOLUSD",1754300850385,42.88,163.18,163.16,6.48867125]
["bitfinex","SOLUSD",1754300850890,42.88,163.18,163.15,6.48867125]
["bitfinex","SOLUSD",1754300852492,42.88,163.18,163.14,0.05582886]
["bitfinex","SOLUSD",1754300852814,6.48867125,163.16,163.14,0.05582886]
["bitfinex","SOLUSD",1754300853098,49.36867125,163.15,163.14,0.05582886]
["bitfinex","SOLUSD",1754300854362,55.49800008,163.15,163.14,0.05582886]
["bitfinex","SOLUSD",1754300855168,49.00932883,163.15,163.14,0.05582886]
["bitfinex","SOLUSD",1754300855368,55.49800008,163.15,163.14,0.05582886]
["bitfinex","SOLUSD",1754300857792,67.04865271,163.15,163.14,0.05582886]
["bitfinex","SOLUSD",1754300858769,55.49800008,163.15,163.14,0.05582886]
["bitfinex","SOLUSD",1754300859895,83.77488216,163.15,163.14,0.05582886]
["bitfinex","SOLUSD",1754300860066,16.78468397,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754300860272,29.76202647,163.13,163.12,1e-08]
["bitfinex","SOLUSD",1754300860473,76.7373855,163.13,163.12,1e-08]
["bitfinex","SOLUSD",1754300861097,102.7373855,163.13,163.12,1e-08]
["bitfinex","SOLUSD",1754300862101,108.8674658,163.13,163.12,1e-08]
["bitfinex","SOLUSD",1754300862316,108.8674658,163.13,163.04,5.04589436]
["bitfinex","SOLUSD",1754300862317,16.78468397,163.09,163.04,5.04589436]
["bitfinex","SOLUSD",1754300862606,6.48867125,163.05,163.04,5.04589436]
["bitfinex","SOLUSD",1754300862813,49.40867125,163.05,163.04,5.04589436]
["bitfinex","SOLUSD",1754300864582,6.48867125,163.05,163.04,5.04589436]
["bitfinex","SOLUSD",1754300864811,42.92,163.05,163.04,5.04589436]
["bitfinex","SOLUSD",1754300865181,53.57151533,163.06,163.04,5.04589436]
["bitfinex","SOLUSD",1754300865407,10.65151533,163.06,163.04,5.04589436]
["bitfinex","SOLUSD",1754300865802,53.68925044,163.07,163.04,5.04589436]
["bitfinex","SOLUSD",1754300866385,49.40867125,163.07,163.04,5.04589436]
["bitfinex","SOLUSD",1754300867093,6.48867125,163.05,163.04,5.04589436]
["bitfinex","SOLUSD",1754300867298,49.38867125,163.05,163.04,5.04589436]
["bitfinex","SOLUSD",1754300868514,42.9,163.05,163.04,5.04589436]
["bitfinex","SOLUSD",1754300868718,49.38867125,163.05,163.04,5.04589436]
["bitfinex","SOLUSD",1754300870222,55.52175925,163.05,163.04,5.04589436]
["bitfinex","SOLUSD",1754300870720,49.38867125,163.05,163.04,5.04589436]
["bitfinex","SOLUSD",1754300871533,59.31913829,163.05,163.04,5.04589436]
["bitfinex","SOLUSD",1754300872031,55.52175925,163.05,163.04,5.04589436]
["bitfinex","SOLUSD",1754300877531,65.19872636,163.05,163.04,5.04589436]
["bitfinex","SOLUSD",1754300879329,58.71005511,163.05,163.04,5.04589436]
["bitfinex","SOLUSD",1754300879646,65.19872636,163.05,163.04,5.04589436]
["bitfinex","SOLUSD",1754300879809,55.52175925,163.05,163.04,5.04589436]
["bitfinex","SOLUSD",1754300880626,49.033088,163.05,163.04,5.04589436]
["bitfinex","SOLUSD",1754300880939,55.52175925,163.05,163.04,5.04589436]
["bitfinex","SOLUSD",1754300881836,49.033088,163.05,163.04,5.04589436]
["bitfinex","SOLUSD",1754300882200,12.62175925,163.05,163.04,5.04589436]
["bitfinex","SOLUSD",1754300882513,55.54175925,163.05,163.04,5.04589436]
["bitfinex","SOLUSD",1754300882704,49.053088,163.05,163.04,5.04589436]
["bitfinex","SOLUSD",1754300882920,55.54175925,163.05,163.04,5.04589436]
["bitfinex","SOLUSD",1754300883841,42.9,163.05,163.04,5.04589436]
["bitfinex","SOLUSD",1754300885856,55.52175925,163.05,163.04,5.04589436]
["bitfinex","SOLUSD",1754300890449,72.30644322,163.05,163.04,5.04589436]
["bitfinex","SOLUSD",1754300892725,75.50778791,163.05,163.04,5.04589436]
["bitfinex","SOLUSD",1754300894054,15.82310394,163.05,163.04,5.04589436]
["bitfinex","SOLUSD",1754300894232,58.70310394,163.05,163.04,5.04589436]
["bitfinex","SOLUSD",1754300895563,52.21443269,163.05,163.04,5.04589436]
["bitfinex","SOLUSD",1754300895762,58.70310394,163.05,163.04,5.04589436]
["bitfinex","SOLUSD",1754300896056,46.10134469,163.05,163.04,5.04589436]
["bitfinex","SOLUSD",1754300899077,46.10134469,163.05,163.04,11.53456561]
["bitfinex","SOLUSD",1754300900558,46.10134469,163.05,163.04,5.04589436]
["bitfinex","SOLUSD",1754300904170,58.72310394,163.05,163.04,5.04589436]
["bitfinex","SOLUSD",1754300904362,62.80727755,163.05,163.04,5.04589436]
["bitfinex","SOLUSD",1754300908070,62.81066096,163.05,163.04,5.04589436]
["bitfinex","SOLUSD",1754300908266,79.59534493,163.05,163.04,5.04589436]
["bitfinex","SOLUSD",1754300910106,73.10667368,163.05,163.04,5.04589436]
["bitfinex","SOLUSD",1754300910382,79.59534493,163.05,163.04,5.04589436]
["bitfinex","SOLUSD",1754300911086,79.59534493,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754300913563,80.77803822,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754300913765,87.87433002,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754300916798,38.48565877,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754300916968,79.55534493,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754300919476,73.06667368,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754300919676,79.55534493,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754300920513,13.42198971,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754300920695,56.28198971,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754300920874,56.27681913,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754300921274,46.06134469,163.05,163.04,6.48867126]
["bitfinex","SOLUSD",1754300921881,46.06134469,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754300922796,46.06134469,163.05,163.04,6.48867126]
["bitfinex","SOLUSD",1754300925083,42.86,163.05,163.04,6.48867126]
["bitfinex","SOLUSD",1754300925387,42.86,163.06,163.04,6.48867126]
["bitfinex","SOLUSD",1754300925593,42.86,163.06,163.05,6.48867125]
["bitfinex","SOLUSD",1754300925896,42.89,163.07,163.05,6.48867125]
["bitfinex","SOLUSD",1754300926200,0.03,163.07,163.06,6.48867125]
["bitfinex","SOLUSD",1754300928086,0.03,163.07,163.06,12.62138313]
["bitfinex","SOLUSD",1754300928490,0.03,163.07,163.06,6.48867125]
["bitfinex","SOLUSD",1754300929484,0.03,163.07,163.06,12.62138313]
["bitfinex","SOLUSD",1754300931173,0.03,163.07,163.06,6.48867125]
["bitfinex","SOLUSD",1754300937525,0.03,163.07,163.06,12.62138313]
["bitfinex","SOLUSD",1754300938510,0.03,163.07,163.06,13.23465431]
["bitfinex","SOLUSD",1754300939423,0.03,163.07,163.06,12.62138313]
["bitfinex","SOLUSD",1754300940644,0.03,163.07,163.06,6.48867125]
["bitfinex","SOLUSD",1754300945309,6.51867125,163.07,163.04,1e-08]
["bitfinex","SOLUSD",1754300945848,0.03,163.07,163.04,6.48867126]
["bitfinex","SOLUSD",1754300946314,0.03,163.07,163.05,6.48867125]
["bitfinex","SOLUSD",1754300946520,0.03,163.07,163.06,6.48867125]
["bitfinex","SOLUSD",1754300950225,0.03,163.07,163.06,38.62138313]
["bitfinex","SOLUSD",1754300950749,0.03,163.07,163.06,57.05060013]
["bitfinex","SOLUSD",1754300951322,0.03,163.07,163.06,47.8352841]
["bitfinex","SOLUSD",1754300952343,0.03,163.07,163.06,48.44855528]
["bitfinex","SOLUSD",1754300952920,0.03,163.07,163.06,42.3158434]
["bitfinex","SOLUSD",1754300953146,0.03,163.07,163.06,41.70257222]
["bitfinex","SOLUSD",1754300954046,0.03,163.07,163.04,26.00000001]
["bitfinex","SOLUSD",1754300954357,0.03,163.07,163.06,32.48867125]
["bitfinex","SOLUSD",1754300958852,0.03,163.07,163.04,1e-08]
["bitfinex","SOLUSD",1754300959066,6.51867125,163.07,163.04,1e-08]
["bitfinex","SOLUSD",1754300959228,6.13271188,163.06,163.04,1e-08]
["bitfinex","SOLUSD",1754300959627,6.48867125,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754300961235,12.62175925,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754300963132,42.83,163.07,163.04,1e-08]
["bitfinex","SOLUSD",1754300963133,6.13271188,163.06,163.04,1e-08]
["bitfinex","SOLUSD",1754300963328,6.48867125,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754300963556,42.82,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754300964130,49.30867125,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754300964859,42.82,163.06,163.04,1e-08]
["bitfinex","SOLUSD",1754300965759,6.48867125,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754300967147,12.62175925,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754300967342,6.16248349,163.07,163.04,1e-08]
["bitfinex","SOLUSD",1754300967551,42.82,163.06,163.04,1e-08]
["bitfinex","SOLUSD",1754300969266,48.95272472,163.06,163.04,1e-08]
["bitfinex","SOLUSD",1754300969458,55.44139597,163.06,163.04,1e-08]
["bitfinex","SOLUSD",1754300970549,6.48867125,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754300972680,12.62175925,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754300973866,49.32867125,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754300974046,55.46175925,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754300977568,0.03,163.07,163.04,1e-08]
["bitfinex","SOLUSD",1754300977773,42.84,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754300982273,49.32867125,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754300982451,55.46175925,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754300983463,59.53174803,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754300983958,49.30867125,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754300984267,55.44175925,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754300984471,48.953088,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754300984770,55.44175925,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754300986174,48.953088,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754300986469,55.46175925,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754300989279,55.48175925,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754300991580,42.86,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754300992078,55.48175925,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754300992481,42.86,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754300993265,48.993088,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754300993462,55.48175925,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754300995483,42.86,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754300995683,49.34867125,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754300996468,55.48175925,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754300998469,59.55818888,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754301000190,53.06951763,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754301000487,59.56183182,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754301001704,4.08007257,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754301002000,42.88,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754301003401,46.9691599,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754301005113,42.88,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754301006101,3.23054344,163.07,163.04,6.48867126]
["bitfinex","SOLUSD",1754301006296,0.03,163.07,163.06,6.48867125]
["bitfinex","SOLUSD",1754301006500,42.91,163.07,163.06,6.48867125]
["bitfinex","SOLUSD",1754301006878,0.03,163.07,163.06,6.48867125]
["bitfinex","SOLUSD",1754301007076,0.03,163.07,163.06,38.62138313]
["bitfinex","SOLUSD",1754301008983,0.03,163.07,163.06,32.48867125]
["bitfinex","SOLUSD",1754301009811,0.03,163.07,163.06,38.62138313]
["bitfinex","SOLUSD",1754301013611,0.03,163.07,163.06,26.0]
["bitfinex","SOLUSD",1754301013920,0.03,163.07,163.06,32.48867125]
["bitfinex","SOLUSD",1754301014250,0.03,163.07,163.06,6.48867125]
["bitfinex","SOLUSD",1754301014538,0.03,163.07,163.06,38.62138313]
["bitfinex","SOLUSD",1754301015739,0.03,163.07,163.06,56.01933828]
["bitfinex","SOLUSD",1754301015897,0.03,163.07,163.06,30.01933828]
["bitfinex","SOLUSD",1754301016292,0.03,163.07,163.06,56.01933828]
["bitfinex","SOLUSD",1754301016624,0.03,163.07,163.06,30.01933828]
["bitfinex","SOLUSD",1754301019145,0.03,163.07,163.06,29.4060671]
["bitfinex","SOLUSD",1754301030221,0.03,163.07,163.05,6.13295167]
["bitfinex","SOLUSD",1754301030430,0.03,163.07,163.05,6.48867125]
["bitfinex","SOLUSD",1754301030942,0.03,163.07,163.04,49.32867126]
["bitfinex","SOLUSD",1754301031146,6.48867125,163.06,163.04,1e-08]
["bitfinex","SOLUSD",1754301031449,6.48867125,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754301034042,49.04260693,163.07,163.04,1e-08]
["bitfinex","SOLUSD",1754301034229,6.48867125,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754301035247,12.62175925,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754301036939,6.48867125,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754301037146,9.6895196,163.06,163.04,1e-08]
["bitfinex","SOLUSD",1754301037457,6.48867125,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754301040347,3.20084835,163.06,163.04,1e-08]
["bitfinex","SOLUSD",1754301040527,6.48867125,163.06,163.04,1e-08]
["bitfinex","SOLUSD",1754301042752,0.03,163.07,163.05,6.48867125]
["bitfinex","SOLUSD",1754301044228,0.03,163.07,163.04,32.48867126]
["bitfinex","SOLUSD",1754301044548,0.03,163.07,163.06,6.48867125]
["bitfinex","SOLUSD",1754301045532,0.03,163.07,163.06,12.62138313]
["bitfinex","SOLUSD",1754301046349,0.03,163.07,163.04,32.48867126]
["bitfinex","SOLUSD",1754301046555,0.03,163.07,163.06,6.48867125]
["bitfinex","SOLUSD",1754301047656,0.03,163.07,163.06,12.62138313]
["bitfinex","SOLUSD",1754301049256,0.03,163.07,163.06,6.48867125]
["bitfinex","SOLUSD",1754301049643,0.03,163.07,163.04,32.48867126]
["bitfinex","SOLUSD",1754301054049,0.03,163.07,163.04,26.00000001]
["bitfinex","SOLUSD",1754301055355,0.03,163.07,163.04,32.48867126]
["bitfinex","SOLUSD",1754301057471,0.03,163.07,163.05,6.48867125]
["bitfinex","SOLUSD",1754301057971,0.03,163.07,163.04,38.62212841]
["bitfinex","SOLUSD",1754301059351,0.03,163.07,163.04,26.00000001]
["bitfinex","SOLUSD",1754301059555,0.03,163.07,163.04,32.48867126]
["bitfinex","SOLUSD",1754301060648,0.03,163.07,163.04,26.00000001]
["bitfinex","SOLUSD",1754301060849,6.48867125,163.06,163.04,1e-08]
["bitfinex","SOLUSD",1754301061439,6.51867125,163.07,163.04,1e-08]
["bitfinex","SOLUSD",1754301061867,6.48867125,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754301062271,6.48867125,163.06,163.04,1e-08]
["bitfinex","SOLUSD",1754301063981,42.83,163.07,163.04,1e-08]
["bitfinex","SOLUSD",1754301064165,0.03,163.07,163.04,6.48867126]
["bitfinex","SOLUSD",1754301064674,0.03,163.07,163.04,1e-08]
["bitfinex","SOLUSD",1754301064875,6.48867125,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754301067045,0.03,163.07,163.04,1e-08]
["bitfinex","SOLUSD",1754301067684,6.51867125,163.07,163.04,1e-08]
["bitfinex","SOLUSD",1754301068985,6.48867125,163.06,163.04,1e-08]
["bitfinex","SOLUSD",1754301069680,6.51867125,163.07,163.04,1e-08]
["bitfinex","SOLUSD",1754301070757,6.48867125,163.06,163.04,1e-08]
["bitfinex","SOLUSD",1754301071072,6.51867125,163.07,163.04,1e-08]
["bitfinex","SOLUSD",1754301073386,6.48867125,163.06,163.04,1e-08]
["bitfinex","SOLUSD",1754301073554,6.51867125,163.07,163.04,1e-08]
["bitfinex","SOLUSD",1754301073755,0.03,163.07,163.04,1e-08]
["bitfinex","SOLUSD",1754301073988,6.51867125,163.07,163.04,1e-08]
["bitfinex","SOLUSD",1754301074493,6.48867125,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754301074669,49.34867125,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754301074985,59.56441898,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754301077662,53.43133098,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754301078057,59.56441898,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754301078283,53.43133098,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754301079265,53.41133098,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754301080787,59.54441898,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754301081460,53.41133098,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754301081898,53.40834846,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754301082769,59.54143646,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754301084465,46.91967721,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754301084704,53.40834846,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754301085874,59.54143646,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754301090200,46.91967721,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754301090417,3.20082426,163.06,163.04,1e-08]
["bitfinex","SOLUSD",1754301090627,6.51867125,163.07,163.04,1e-08]
["bitfinex","SOLUSD",1754301090783,6.48867125,163.06,163.04,1e-08]
["bitfinex","SOLUSD",1754301090989,6.48867125,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754301092379,12.62175925,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754301092604,6.48867125,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754301092804,12.62175925,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754301093118,6.48867125,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754301094916,12.62175925,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754301095530,16.70371581,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754301095819,10.57062781,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754301096700,16.70371581,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754301098111,10.57062781,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754301098289,4.08195656,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754301098491,6.48867125,163.06,163.04,1e-08]
["bitfinex","SOLUSD",1754301098696,10.57174642,163.06,163.04,1e-08]
["bitfinex","SOLUSD",1754301104522,4.08307517,163.06,163.04,1e-08]
["bitfinex","SOLUSD",1754301104814,0.03,163.07,163.04,1e-08]
["bitfinex","SOLUSD",1754301105723,0.03,163.07,163.04,6.13346419]
["bitfinex","SOLUSD",1754301106600,0.03,163.07,163.04,12.62213544]
["bitfinex","SOLUSD",1754301106826,0.03,163.07,163.05,6.48867125]
["bitfinex","SOLUSD",1754301109507,0.03,163.07,163.06,6.13271188]
["bitfinex","SOLUSD",1754301109822,0.03,163.07,163.06,12.62138313]
["bitfinex","SOLUSD",1754301111227,0.03,163.07,163.06,13.23465431]
["bitfinex","SOLUSD",1754301111600,0.03,163.07,163.06,12.62138313]
["bitfinex","SOLUSD",1754301112014,0.03,163.07,163.06,8.58994088]
["bitfinex","SOLUSD",1754301112212,0.03,163.07,163.06,15.07861213]
["bitfinex","SOLUSD",1754301112807,0.03,163.07,163.06,2.457229]
["bitfinex","SOLUSD",1754301113024,0.03,163.07,163.05,42.82]
["bitfinex","SOLUSD",1754301113420,0.03,163.07,163.05,6.133085]
["bitfinex","SOLUSD",1754301118230,6.51867125,163.07,163.04,1e-08]
["bitfinex","SOLUSD",1754301119000,6.48867125,163.06,163.04,1e-08]
["bitfinex","SOLUSD",1754301119208,6.16234611,163.07,163.04,1e-08]
["bitfinex","SOLUSD",1754301119430,6.48867125,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754301128523,6.48867125,163.06,163.04,1e-08]
["bitfinex","SOLUSD",1754301129119,6.48867125,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754301133560,12.62175925,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754301135254,6.48867125,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754301136672,12.62175925,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754301139860,12.65175925,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754301141566,16.73320569,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754301147665,59.53320569,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754301148564,59.53462763,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754301151667,82.80798285,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754301151968,86.00970389,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754301153360,79.52103264,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754301153771,112.00970389,163.05,163.04,1e-08]
["bitfinex","SOLUSD",1754301153952,86.00970389,163.05,163.03,0.06]
["bitfinex","SOLUSD",1754301154153,16.78468397,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754301154353,16.78468397,163.03,163.02,1e-08]
["bitfinex","SOLUSD",1754301154354,70.1562236,163.03,163.02,1e-08]
["bitfinex","SOLUSD",1754301154669,78.43524249,163.03,163.02,1e-08]
["bitfinex","SOLUSD",1754301154842,26.0,163.0,162.92,6.48867125]
["bitfinex","SOLUSD",1754301155188,6.48867125,162.96,162.91,12.62696731]
["bitfinex","SOLUSD",1754301155349,6.48867125,162.96,162.92,6.48867125]
["bitfinex","SOLUSD",1754301156070,42.8,162.97,162.92,12.62652811]
["bitfinex","SOLUSD",1754301156246,42.8,162.97,162.93,6.48867125]
["bitfinex","SOLUSD",1754301158268,49.28867125,162.97,162.93,6.48867125]
["bitfinex","SOLUSD",1754301158654,49.28867125,162.97,162.92,6.13785686]
["bitfinex","SOLUSD",1754301158854,49.28867125,162.97,162.93,6.48867125]
["bitfinex","SOLUSD",1754301159057,49.28867125,162.97,162.92,6.13785686]
["bitfinex","SOLUSD",1754301159250,49.28867125,162.97,162.93,6.48867125]
["bitfinex","SOLUSD",1754301159449,49.28867125,162.97,162.93,12.62624325]
["bitfinex","SOLUSD",1754301159872,49.28867125,162.97,162.93,6.137572]
["bitfinex","SOLUSD",1754301160063,42.8,162.97,162.93,12.62624325]
["bitfinex","SOLUSD",1754301160851,42.8,162.97,162.92,12.6264954]
["bitfinex","SOLUSD",1754301160852,49.28867125,162.97,162.92,12.6264954]
["bitfinex","SOLUSD",1754301161067,6.48867125,162.96,162.91,6.19821308]
["bitfinex","SOLUSD",1754301161268,6.48867125,162.96,162.92,6.48867125]
["bitfinex","SOLUSD",1754301161777,6.48867125,162.96,162.93,0.06]
["bitfinex","SOLUSD",1754301163965,49.28867125,162.97,162.93,0.06]
["bitfinex","SOLUSD",1754301166274,42.8,162.97,162.93,6.54867125]
["bitfinex","SOLUSD",1754301166880,6.48867125,163.01,162.97,6.48867125]
["bitfinex","SOLUSD",1754301167063,69.15933663,163.02,162.97,6.48867125]
["bitfinex","SOLUSD",1754301167858,62.67066538,163.02,162.98,6.48867125]
["bitfinex","SOLUSD",1754301168878,69.15933663,163.02,162.98,6.48867125]
["bitfinex","SOLUSD",1754301169274,69.15933663,163.02,162.97,6.48867125]
["bitfinex","SOLUSD",1754301171087,16.65459579,163.01,162.97,6.48867125]
["bitfinex","SOLUSD",1754301171386,16.65459579,163.01,163.0,6.48867125]
["bitfinex","SOLUSD",1754301172071,3.23172104,163.05,163.0,12.62364057]
["bitfinex","SOLUSD",1754301172390,3.23172104,163.05,163.03,6.48867125]
["bitfinex","SOLUSD",1754301175090,9.72039229,163.05,163.01,6.48867125]
["bitfinex","SOLUSD",1754301175493,15.16464544,163.04,163.01,6.48867125]
["bitfinex","SOLUSD",1754301175981,9.72039229,163.05,163.01,6.48867125]
["bitfinex","SOLUSD",1754301176684,3.23172104,163.05,163.01,6.48867125]
["bitfinex","SOLUSD",1754301176873,9.72039229,163.05,163.01,6.48867125]
["bitfinex","SOLUSD",1754301177397,3.23172104,163.05,163.01,6.48867125]
["bitfinex","SOLUSD",1754301179095,3.23172104,163.05,163.02,6.48867125]
["bitfinex","SOLUSD",1754301183681,3.23172104,163.05,163.01,6.48867125]
["bitfinex","SOLUSD",1754301184487,15.85349957,163.05,163.01,6.48867125]
["bitfinex","SOLUSD",1754301184994,15.85349957,163.05,163.0,6.48867125]
["bitfinex","SOLUSD",1754301185377,6.48867125,163.03,162.98,6.48867125]
["bitfinex","SOLUSD",1754301185802,6.48867125,163.03,162.97,32.19608504]
["bitfinex","SOLUSD",1754301185978,6.48867125,163.03,162.98,6.48867125]
["bitfinex","SOLUSD",1754301186589,42.8,163.04,162.99,6.48867125]
["bitfinex","SOLUSD",1754301186789,6.48867125,163.03,162.99,6.48867125]
["bitfinex","SOLUSD",1754301190783,65.60180543,163.04,162.99,6.48867125]
["bitfinex","SOLUSD",1754301190979,59.11313418,163.04,163.01,6.48867125]
["bitfinex","SOLUSD",1754301191294,16.31313418,163.04,163.01,6.48867125]
["bitfinex","SOLUSD",1754301191692,16.31313418,163.04,163.02,6.48867125]
["bitfinex","SOLUSD",1754301192594,16.31313418,163.04,163.01,12.62315568]
["bitfinex","SOLUSD",1754301192801,16.31313418,163.04,163.01,6.48867125]
["bitfinex","SOLUSD",1754301193196,16.31313418,163.04,163.01,12.6232187]
["bitfinex","SOLUSD",1754301193891,16.31313418,163.04,162.98,6.13572217]
["bitfinex","SOLUSD",1754301194105,16.31313418,163.04,162.98,6.48867125]
["bitfinex","SOLUSD",1754301194106,6.48867125,163.02,162.98,6.48867125]
["bitfinex","SOLUSD",1754301195609,49.28867125,163.02,162.98,6.48867125]
["bitfinex","SOLUSD",1754301196011,49.28867125,163.02,162.97,6.54867125]
["bitfinex","SOLUSD",1754301198917,49.28867125,163.02,162.97,12.68470457]
["bitfinex","SOLUSD",1754301203287,6.48867125,163.0,162.97,0.06]
["bitfinex","SOLUSD",1754301204897,6.48867125,163.01,162.97,0.06]
["bitfinex","SOLUSD",1754301206424,6.48867125,163.0,162.97,0.06]
["bitfinex","SOLUSD",1754301210204,6.48867125,162.99,162.97,0.06]
["bitfinex","SOLUSD",1754301210497,6.48867125,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754301211210,59.61376538,162.99,162.97,0.06]
["bitfinex","SOLUSD",1754301211504,6.48867125,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754301211717,66.10243663,162.99,162.97,0.06]
["bitfinex","SOLUSD",1754301212101,6.48867125,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754301219129,16.70715852,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754301219303,33.49184249,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754301221526,49.48369385,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754301223614,33.49184249,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754301225106,72.00206913,162.99,162.97,0.06]
["bitfinex","SOLUSD",1754301225313,3.20206913,162.99,162.97,0.06]
["bitfinex","SOLUSD",1754301227249,9.69074038,162.99,162.97,0.06]
["bitfinex","SOLUSD",1754301227732,3.20206913,162.99,162.97,0.06]
["bitfinex","SOLUSD",1754301228740,6.48867125,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754301228914,55.42439342,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754301232043,59.50484441,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754301232225,55.42439342,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754301233421,72.20907739,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754301234455,76.28827026,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754301240034,90.45686716,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754301242580,103.1070435,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754301243836,96.61837225,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754301244461,103.1070435,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754301244973,55.76202647,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754301245172,102.64121934,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754301245378,98.56202647,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754301245539,114.68520386,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754301245866,120.82167906,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754301246937,114.33300781,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754301247138,118.41545625,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754301250538,114.33300781,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754301250963,118.41724523,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754301251544,124.90591648,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754301261648,118.41724523,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754301266859,20.20741481,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754301267062,85.92857398,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754301267258,92.41724523,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754301268059,98.90591648,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754301268259,107.18493537,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754301268662,115.08109052,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754301270657,107.25291649,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754301271163,104.06830061,162.96,162.95,1e-08]
["bitfinex","SOLUSD",1754301271378,112.3473195,162.96,162.95,1e-08]
["bitfinex","SOLUSD",1754301271783,138.3473195,162.96,162.95,1e-08]
["bitfinex","SOLUSD",1754301272970,112.3473195,162.96,162.95,1e-08]
["bitfinex","SOLUSD",1754301273390,16.78468397,162.95,162.94,1e-08]
["bitfinex","SOLUSD",1754301273575,35.67060209,162.95,162.94,1e-08]
["bitfinex","SOLUSD",1754301275409,41.80745388,162.95,162.94,1e-08]
["bitfinex","SOLUSD",1754301275766,41.80745388,162.95,162.93,1e-08]
["bitfinex","SOLUSD",1754301275962,70.1915832,162.94,162.93,1e-08]
["bitfinex","SOLUSD",1754301276163,70.1915832,162.94,162.8,6.14240637]
["bitfinex","SOLUSD",1754301276164,42.78468397,162.9,162.8,6.14240637]
["bitfinex","SOLUSD",1754301276376,23.30734578,162.88,162.83,6.52266181]
["bitfinex","SOLUSD",1754301276589,42.8,162.87,162.83,6.52266181]
["bitfinex","SOLUSD",1754301278397,49.32266181,162.87,162.83,6.52266181]
["bitfinex","SOLUSD",1754301279097,42.8,162.87,162.84,6.52266181]
["bitfinex","SOLUSD",1754301279805,42.8,162.87,162.84,12.66360552]
["bitfinex","SOLUSD",1754301280015,42.8,162.87,162.84,6.52266181]
["bitfinex","SOLUSD",1754301280306,6.52266181,162.87,162.82,6.52266181]
["bitfinex","SOLUSD",1754301280921,6.52266181,162.87,162.81,26.0]
["bitfinex","SOLUSD",1754301281221,6.52266181,162.87,162.82,6.52266181]
["bitfinex","SOLUSD",1754301284018,6.52266181,162.88,162.83,6.52266181]
["bitfinex","SOLUSD",1754301284326,42.82,162.87,162.83,6.52266181]
["bitfinex","SOLUSD",1754301284939,3.20455072,162.89,162.86,6.52266181]
["bitfinex","SOLUSD",1754301285236,46.02455072,162.89,162.86,6.52266181]
["bitfinex","SOLUSD",1754301285816,46.02455072,162.89,162.87,6.52266181]
["bitfinex","SOLUSD",1754301286003,42.82,162.89,162.87,6.52266181]
["bitfinex","SOLUSD",1754301286200,66.12734578,162.91,162.86,6.52266181]
["bitfinex","SOLUSD",1754301287645,66.12734578,162.91,162.85,6.14057216]
["bitfinex","SOLUSD",1754301287820,66.12734578,162.91,162.86,6.52266181]
["bitfinex","SOLUSD",1754301288012,72.2657384,162.91,162.86,6.52266181]
["bitfinex","SOLUSD",1754301288918,72.2657384,162.91,162.83,6.14137443]
["bitfinex","SOLUSD",1754301289146,59.60468397,162.91,162.87,6.52266181]
["bitfinex","SOLUSD",1754301291522,66.12734578,162.91,162.87,6.52266181]
["bitfinex","SOLUSD",1754301292808,76.9338818,162.91,162.87,6.52266181]
["bitfinex","SOLUSD",1754301293108,76.9338818,162.91,162.85,6.14049092]
["bitfinex","SOLUSD",1754301293109,76.9338818,162.91,162.86,6.52266181]
["bitfinex","SOLUSD",1754301294152,83.07226689,162.91,162.86,6.52266181]
["bitfinex","SOLUSD",1754301294518,10.47359848,162.9,162.86,6.52266181]
["bitfinex","SOLUSD",1754301295055,82.83351174,162.91,162.86,6.52266181]
["bitfinex","SOLUSD",1754301295236,82.83351174,162.91,162.87,6.52266181]
["bitfinex","SOLUSD",1754301295433,72.26573087,162.91,162.82,21.4959632]
["bitfinex","SOLUSD",1754301295751,6.52266181,162.9,162.86,6.52266181]
["bitfinex","SOLUSD",1754301295950,72.26573087,162.91,162.86,6.52266181]
["bitfinex","SOLUSD",1754301296431,72.26573087,162.91,162.82,21.4959632]
["bitfinex","SOLUSD",1754301296637,72.26573087,162.91,162.86,6.52266181]
["bitfinex","SOLUSD",1754301296951,65.74306906,162.91,162.84,26.0]
["bitfinex","SOLUSD",1754301297139,6.52266181,162.88,162.83,6.52266181]
["bitfinex","SOLUSD",1754301297340,49.32266181,162.88,162.83,6.52266181]
["bitfinex","SOLUSD",1754301298244,42.8,162.88,162.84,6.52266181]
["bitfinex","SOLUSD",1754301298447,42.8,162.89,162.85,6.52266181]
["bitfinex","SOLUSD",1754301299058,42.8,162.89,162.82,6.14164]
["bitfinex","SOLUSD",1754301299229,42.8,162.89,162.85,6.52266181]
["bitfinex","SOLUSD",1754301299431,49.32266181,162.89,162.85,6.52266181]
["bitfinex","SOLUSD",1754301299935,55.46200092,162.89,162.84,6.52266181]
["bitfinex","SOLUSD",1754301300344,6.52266181,162.86,162.81,26.06]
["bitfinex","SOLUSD",1754301300562,6.52266181,162.86,162.81,32.58266181]
["bitfinex","SOLUSD",1754301300863,6.52266181,162.84,162.81,0.06]
["bitfinex","SOLUSD",1754301301173,6.52266181,162.85,162.81,6.58266181]
["bitfinex","SOLUSD",1754301301461,6.52266181,162.85,162.81,0.06]
["bitfinex","SOLUSD",1754301301669,6.52266181,162.84,162.81,0.06]
["bitfinex","SOLUSD",1754301303178,48.96038772,162.86,162.81,0.06]
["bitfinex","SOLUSD",1754301303335,6.52266181,162.85,162.81,0.06]
["bitfinex","SOLUSD",1754301303535,23.30734578,162.85,162.81,0.06]
["bitfinex","SOLUSD",1754301304148,29.44806366,162.85,162.81,0.06]
["bitfinex","SOLUSD",1754301305060,42.82,162.86,162.82,6.52266181]
["bitfinex","SOLUSD",1754301305450,49.34266181,162.86,162.82,6.52266181]
["bitfinex","SOLUSD",1754301305651,49.34266181,162.86,162.81,6.58266181]
["bitfinex","SOLUSD",1754301306047,6.52266181,162.84,162.81,0.06]
["bitfinex","SOLUSD",1754301306267,6.52266181,162.85,162.81,0.06]
["bitfinex","SOLUSD",1754301306583,23.30734578,162.85,162.81,0.06]
["bitfinex","SOLUSD",1754301307183,10.03962298,162.84,162.81,0.06]
["bitfinex","SOLUSD",1754301307759,10.03962298,162.84,162.81,6.58266181]
["bitfinex","SOLUSD",1754301307976,39.58236262,162.85,162.81,6.58266181]
["bitfinex","SOLUSD",1754301308152,10.13429081,162.85,162.81,6.58266181]
["bitfinex","SOLUSD",1754301308351,10.13429081,162.85,162.82,6.52266181]
["bitfinex","SOLUSD",1754301310062,52.95429081,162.85,162.82,6.52266181]
["bitfinex","SOLUSD",1754301310492,9.82025948,162.84,162.82,6.52266181]
["bitfinex","SOLUSD",1754301310844,52.77994441,162.85,162.82,6.52266181]
["bitfinex","SOLUSD",1754301311777,9.87212869,162.84,162.82,6.52266181]
["bitfinex","SOLUSD",1754301312179,42.82,162.85,162.81,0.06]
["bitfinex","SOLUSD",1754301312180,52.80664533,162.85,162.81,0.06]
["bitfinex","SOLUSD",1754301312492,52.80664533,162.85,162.83,6.52266181]
["bitfinex","SOLUSD",1754301313368,52.80664533,162.85,162.84,6.52266181]
["bitfinex","SOLUSD",1754301313692,9.98664533,162.85,162.84,6.52266181]
["bitfinex","SOLUSD",1754301314776,9.98664533,162.85,162.84,12.6636591]
["bitfinex","SOLUSD",1754301319199,13.17360832,162.88,162.84,12.6636591]
["bitfinex","SOLUSD",1754301319506,13.17360832,162.88,162.87,6.52266181]
["bitfinex","SOLUSD",1754301323063,13.17360832,162.88,162.85,6.14054266]
["bitfinex","SOLUSD",1754301323361,3.36381186,162.87,162.82,6.14175162]
["bitfinex","SOLUSD",1754301323561,3.36381186,162.87,162.86,6.52266181]
["bitfinex","SOLUSD",1754301326709,3.36381186,162.87,162.83,6.14137443]
["bitfinex","SOLUSD",1754301326880,3.36381186,162.87,162.86,6.52266181]
["bitfinex","SOLUSD",1754301332892,3.36381186,162.87,162.86,4.17495224]
["bitfinex","SOLUSD",1754301335222,3.20404899,162.88,162.86,4.17495224]
["bitfinex","SOLUSD",1754301335412,3.20404899,162.88,162.87,4.17495224]
["bitfinex","SOLUSD",1754301338195,13.31317614,162.88,162.87,4.17495224]
["bitfinex","SOLUSD",1754301339818,13.31317614,162.88,162.86,4.17495224]
["bitfinex","SOLUSD",1754301340194,9.96538845,162.87,162.86,4.17495224]
["bitfinex","SOLUSD",1754301341620,9.96538845,162.87,162.84,4.17495224]
["bitfinex","SOLUSD",1754301342205,9.96538845,162.87,162.82,26.0]
["bitfinex","SOLUSD",1754301342406,9.96538845,162.87,162.84,4.17495224]
["bitfinex","SOLUSD",1754301344199,52.76538845,162.87,162.84,4.17495224]
["bitfinex","SOLUSD",1754301344607,9.94154815,162.86,162.84,4.17495224]
["bitfinex","SOLUSD",1754301347212,9.94154815,162.86,162.82,26.0]
["bitfinex","SOLUSD",1754301347406,9.94154815,162.86,162.84,4.17495224]
["bitfinex","SOLUSD",1754301348816,42.8,162.87,162.84,4.17495224]
["bitfinex","SOLUSD",1754301350115,48.93988218,162.87,162.83,4.17495224]
["bitfinex","SOLUSD",1754301352032,4.17495224,162.86,162.82,4.17495224]
["bitfinex","SOLUSD",1754301353336,4.17495224,162.86,162.81,0.06]
["bitfinex","SOLUSD",1754301353337,4.17495224,162.83,162.81,0.06]
["bitfinex","SOLUSD",1754301353514,4.17495224,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754301354107,10.31670386,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754301356233,48.94144383,162.83,162.81,0.06]
["bitfinex","SOLUSD",1754301356531,3.20566941,162.85,162.82,4.17495224]
["bitfinex","SOLUSD",1754301356829,7.28472942,162.85,162.83,4.17495224]
["bitfinex","SOLUSD",1754301357716,7.28472942,162.85,162.81,0.06]
["bitfinex","SOLUSD",1754301357913,13.42538168,162.85,162.81,0.06]
["bitfinex","SOLUSD",1754301358109,4.17495224,162.84,162.81,0.06]
["bitfinex","SOLUSD",1754301358339,42.8,162.83,162.81,0.06]
["bitfinex","SOLUSD",1754301360228,55.46992936,162.83,162.81,0.06]
["bitfinex","SOLUSD",1754301361524,3.20566941,162.85,162.81,0.06]
["bitfinex","SOLUSD",1754301361724,42.8,162.84,162.81,0.06]
["bitfinex","SOLUSD",1754301361944,48.94105367,162.84,162.81,0.06]
["bitfinex","SOLUSD",1754301362443,49.32850244,162.84,162.81,0.06]
["bitfinex","SOLUSD",1754301362646,6.52850244,162.83,162.81,0.06]
["bitfinex","SOLUSD",1754301363352,15.73858272,162.83,162.81,0.06]
["bitfinex","SOLUSD",1754301363818,42.82,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754301370332,9.21008028,162.83,162.81,6.58850244]
["bitfinex","SOLUSD",1754301370534,9.21008028,162.83,162.82,6.52850244]
["bitfinex","SOLUSD",1754301370756,9.21008028,162.83,162.81,6.58850244]
["bitfinex","SOLUSD",1754301372737,9.21008028,162.83,162.82,6.52850244]
["bitfinex","SOLUSD",1754301373050,9.21008028,162.83,162.81,0.06]
["bitfinex","SOLUSD",1754301373255,9.21008028,162.83,162.82,6.52850244]
["bitfinex","SOLUSD",1754301377242,9.21008028,162.83,162.81,6.20201553]
["bitfinex","SOLUSD",1754301377448,9.21008028,162.83,162.82,6.52850244]
["bitfinex","SOLUSD",1754301378239,15.73858272,162.83,162.81,0.06]
["bitfinex","SOLUSD",1754301378559,58.1514863,162.83,162.81,0.06]
["bitfinex","SOLUSD",1754301378760,6.52850244,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754301381464,12.67025406,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754301383449,6.52850244,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754301384763,6.14175162,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754301384944,12.67025406,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754301386360,6.52850244,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754301389055,15.86082667,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754301389251,9.33232423,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754301389453,9.33232423,162.82,162.81,6.58850244]
["bitfinex","SOLUSD",1754301389852,3.20567758,162.83,162.81,6.58850244]
["bitfinex","SOLUSD",1754301390557,3.20567758,162.83,162.82,6.52850244]
["bitfinex","SOLUSD",1754301391553,3.20567758,162.83,162.81,0.06]
["bitfinex","SOLUSD",1754301391765,3.20567758,162.83,162.82,6.52850244]
["bitfinex","SOLUSD",1754301393654,42.8,162.84,162.82,12.67025406]
["bitfinex","SOLUSD",1754301393854,42.8,162.84,162.83,6.52850244]
["bitfinex","SOLUSD",1754301394168,42.8,162.84,162.82,6.52850244]
["bitfinex","SOLUSD",1754301395267,42.8,162.84,162.81,0.06]
["bitfinex","SOLUSD",1754301395268,42.8,162.84,162.81,6.58850244]
["bitfinex","SOLUSD",1754301396949,42.8,162.84,162.82,6.52850244]
["bitfinex","SOLUSD",1754301397773,42.8,162.84,162.83,6.52850244]
["bitfinex","SOLUSD",1754301399266,52.45929161,162.84,162.81,6.20204555]
["bitfinex","SOLUSD",1754301399472,52.45929161,162.84,162.83,6.52850244]
["bitfinex","SOLUSD",1754301400187,52.45929161,162.84,162.82,6.52850244]
["bitfinex","SOLUSD",1754301400365,52.45929161,162.84,162.81,6.58850244]
["bitfinex","SOLUSD",1754301401679,52.45929161,162.84,162.82,6.52850244]
["bitfinex","SOLUSD",1754301401978,52.45929161,162.84,162.83,6.52850244]
["bitfinex","SOLUSD",1754301402182,52.45929161,162.84,162.81,0.06]
["bitfinex","SOLUSD",1754301402183,52.45929161,162.84,162.81,6.20199503]
["bitfinex","SOLUSD",1754301402370,52.45929161,162.84,162.83,6.52850244]
["bitfinex","SOLUSD",1754301402754,9.65929161,162.84,162.83,6.52850244]
["bitfinex","SOLUSD",1754301403687,9.65929161,162.84,162.82,6.52850244]
["bitfinex","SOLUSD",1754301404898,9.65929161,162.84,162.81,6.58850244]
["bitfinex","SOLUSD",1754301406271,52.45929161,162.84,162.81,6.58850244]
["bitfinex","SOLUSD",1754301406776,52.45929161,162.84,162.82,6.52850244]
["bitfinex","SOLUSD",1754301407297,52.45929161,162.84,162.81,6.58850244]
["bitfinex","SOLUSD",1754301408006,52.45929161,162.84,162.81,0.06]
["bitfinex","SOLUSD",1754301409110,58.98779405,162.84,162.81,0.06]
["bitfinex","SOLUSD",1754301409883,49.32850244,162.84,162.81,0.06]
["bitfinex","SOLUSD",1754301410085,42.8,162.84,162.81,0.06]
["bitfinex","SOLUSD",1754301410293,59.50068714,162.84,162.81,0.06]
["bitfinex","SOLUSD",1754301410806,49.32850244,162.84,162.81,0.06]
["bitfinex","SOLUSD",1754301411596,42.8,162.84,162.81,0.06]
["bitfinex","SOLUSD",1754301411775,49.32850244,162.84,162.81,0.06]
["bitfinex","SOLUSD",1754301415402,49.32850244,162.84,162.82,6.52850244]
["bitfinex","SOLUSD",1754301415403,42.8,162.84,162.82,6.52850244]
["bitfinex","SOLUSD",1754301416917,42.8,162.84,162.82,4.17710834]
["bitfinex","SOLUSD",1754301418516,42.8,162.84,162.81,4.23710834]
["bitfinex","SOLUSD",1754301418686,42.8,162.84,162.81,6.58735413]
["bitfinex","SOLUSD",1754301419494,49.32735413,162.84,162.81,0.06]
["bitfinex","SOLUSD",1754301419904,52.53273654,162.84,162.81,0.06]
["bitfinex","SOLUSD",1754301420098,58.67381485,162.84,162.81,0.06]
["bitfinex","SOLUSD",1754301420297,6.52735413,162.83,162.81,0.06]
["bitfinex","SOLUSD",1754301420603,42.8,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754301422222,49.32735413,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754301423432,55.46910575,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754301424104,72.25378972,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754301424717,76.34429211,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754301424906,87.20050272,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754301425819,87.19908082,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754301431226,92.24497582,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754301432629,92.24497582,162.82,162.81,1e-08]
["bitfinex","SOLUSD",1754301432630,98.77232995,162.82,162.81,1e-08]
["bitfinex","SOLUSD",1754301433016,92.24497582,162.82,162.81,1e-08]
["bitfinex","SOLUSD",1754301434015,98.77232995,162.82,162.81,1e-08]
["bitfinex","SOLUSD",1754301435305,106.22295995,162.82,162.81,1e-08]
["bitfinex","SOLUSD",1754301436733,16.78468397,162.8,162.79,1e-08]
["bitfinex","SOLUSD",1754301437032,42.78468397,162.77,162.76,5.04589436]
["bitfinex","SOLUSD",1754301437217,92.1120381,162.77,162.76,5.04589436]
["bitfinex","SOLUSD",1754301437827,92.1120381,162.77,162.76,1e-08]
["bitfinex","SOLUSD",1754301438313,98.25567636,162.77,162.76,1e-08]
["bitfinex","SOLUSD",1754301438531,101.46450141,162.77,162.76,1e-08]
["bitfinex","SOLUSD",1754301438709,112.26312094,162.77,162.76,1e-08]
["bitfinex","SOLUSD",1754301439237,116.33463633,162.77,162.76,1e-08]
["bitfinex","SOLUSD",1754301440337,122.56684176,162.77,162.76,1e-08]
["bitfinex","SOLUSD",1754301442741,115.47056149,162.77,162.76,1e-08]
["bitfinex","SOLUSD",1754301444031,119.53526366,162.77,162.76,1e-08]
["bitfinex","SOLUSD",1754301444533,115.47056149,162.77,162.76,1e-08]
["bitfinex","SOLUSD",1754301447019,122.01791549,162.77,162.76,1e-08]
["bitfinex","SOLUSD",1754301447229,79.19791549,162.77,162.76,1e-08]
["bitfinex","SOLUSD",1754301447425,14.00606008,162.77,162.76,1e-08]
["bitfinex","SOLUSD",1754301447748,56.82606008,162.77,162.76,1e-08]
["bitfinex","SOLUSD",1754301448238,53.61861953,162.77,162.76,1e-08]
["bitfinex","SOLUSD",1754301451257,53.61861953,162.77,162.76,6.52735414]
["bitfinex","SOLUSD",1754301453232,53.61861953,162.77,162.76,1e-08]
["bitfinex","SOLUSD",1754301454462,66.28961192,162.77,162.76,1e-08]
["bitfinex","SOLUSD",1754301456046,83.07429589,162.77,162.76,1e-08]
["bitfinex","SOLUSD",1754301457657,60.14597366,162.77,162.76,1e-08]
["bitfinex","SOLUSD",1754301457853,53.59861953,162.77,162.76,1e-08]
["bitfinex","SOLUSD",1754301458956,60.12597366,162.77,162.76,1e-08]
["bitfinex","SOLUSD",1754301460450,53.59861953,162.77,162.76,1e-08]
["bitfinex","SOLUSD",1754301461529,53.59861953,162.77,162.76,6.52735414]
["bitfinex","SOLUSD",1754301464946,10.79861953,162.77,162.76,6.52735414]
["bitfinex","SOLUSD",1754301466260,10.79861953,162.77,162.76,12.67136986]
["bitfinex","SOLUSD",1754301466652,0.03,162.79,162.78,26.0]
["bitfinex","SOLUSD",1754301466958,0.03,162.79,162.78,32.52735413]
["bitfinex","SOLUSD",1754301467456,0.03,162.79,162.78,38.67061497]
["bitfinex","SOLUSD",1754301467963,0.03,162.79,162.78,32.52735413]
["bitfinex","SOLUSD",1754301471666,0.03,162.79,162.76,6.52735414]
["bitfinex","SOLUSD",1754301471849,6.52735413,162.78,162.76,1e-08]
["bitfinex","SOLUSD",1754301472167,42.78,162.77,162.76,1e-08]
["bitfinex","SOLUSD",1754301472570,49.30735413,162.77,162.76,1e-08]
["bitfinex","SOLUSD",1754301474066,55.45099239,162.77,162.76,1e-08]
["bitfinex","SOLUSD",1754301476579,6.52735413,162.77,162.76,1e-08]
["bitfinex","SOLUSD",1754301476757,12.67099239,162.77,162.76,1e-08]
["bitfinex","SOLUSD",1754301477445,29.45567636,162.77,162.76,1e-08]
["bitfinex","SOLUSD",1754301479076,33.53475596,162.77,162.76,1e-08]
["bitfinex","SOLUSD",1754301480670,6.52735413,162.77,162.76,1e-08]
["bitfinex","SOLUSD",1754301480875,42.8,162.78,162.76,1e-08]
["bitfinex","SOLUSD",1754301482682,42.8,162.78,162.76,6.52735414]
["bitfinex","SOLUSD",1754301484191,42.8,162.78,162.76,1e-08]
["bitfinex","SOLUSD",1754301484893,50.814833,162.78,162.76,1e-08]
["bitfinex","SOLUSD",1754301486874,50.814833,162.78,162.76,6.52735414]
["bitfinex","SOLUSD",1754301488083,50.814833,162.78,162.76,1e-08]
["bitfinex","SOLUSD",1754301488700,57.34218713,162.78,162.76,1e-08]
["bitfinex","SOLUSD",1754301489193,56.95824459,162.78,162.76,1e-08]
["bitfinex","SOLUSD",1754301489377,50.814833,162.78,162.76,1e-08]
["bitfinex","SOLUSD",1754301490886,50.844833,162.78,162.76,1e-08]
["bitfinex","SOLUSD",1754301491901,57.37218713,162.78,162.76,1e-08]
["bitfinex","SOLUSD",1754301492074,50.844833,162.78,162.76,1e-08]
["bitfinex","SOLUSD",1754301492393,8.044833,162.78,162.77,6.52735413]
["bitfinex","SOLUSD",1754301509708,8.044833,162.78,162.76,6.52735414]
["bitfinex","SOLUSD",1754301510406,8.044833,162.78,162.76,1e-08]
["bitfinex","SOLUSD",1754301511496,8.044833,162.78,162.76,6.52735414]
["bitfinex","SOLUSD",1754301512296,8.044833,162.78,162.76,1e-08]
["bitfinex","SOLUSD",1754301518800,20.71544816,162.78,162.76,1e-08]
["bitfinex","SOLUSD",1754301519201,6.52735413,162.77,162.76,1e-08]
["bitfinex","SOLUSD",1754301519412,49.30735413,162.77,162.76,1e-08]
["bitfinex","SOLUSD",1754301519840,70.17832461,162.77,162.76,1e-08]
["bitfinex","SOLUSD",1754301520715,76.32196287,162.77,162.76,1e-08]
["bitfinex","SOLUSD",1754301525102,76.82196287,162.77,162.76,1e-08]
["bitfinex","SOLUSD",1754301527919,89.13090768,162.77,162.76,1e-08]
["bitfinex","SOLUSD",1754301531013,88.63090768,162.77,162.76,1e-08]
["bitfinex","SOLUSD",1754301533435,16.78468397,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754301533737,39.52793397,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754301534037,39.52793397,162.76,162.74,0.06]
["bitfinex","SOLUSD",1754301534233,53.41364064,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301534414,61.19315722,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301535338,67.33755046,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301537834,93.33755046,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301538433,97.40547383,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301540818,54.60547383,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301541024,15.93372646,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301541218,61.19315722,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301542843,54.66580309,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301543029,61.19315722,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301543748,67.33755046,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301544524,60.81019633,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301544730,67.33755046,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301545024,84.12223443,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301545229,77.5948803,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301545531,84.12223443,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301553841,77.5948803,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301554044,84.12223443,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301557381,91.40711665,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301557787,91.43711665,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301566913,79.57131356,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301569307,105.57131356,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301570713,103.22991944,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301570884,115.91122967,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301571283,42.92526966,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301571583,83.76683643,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301571816,89.91122967,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301572682,92.26293998,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301573806,86.11854674,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301574007,62.79619245,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301575397,69.33386277,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301575823,75.47825601,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301577606,68.94058569,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301577800,62.79619245,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301578125,69.33386277,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301578496,62.79619245,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301578714,69.33386277,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301579512,62.79619245,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301579709,15.91868394,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301579916,58.71868394,162.75,162.74,6.59767032]
["bitfinex","SOLUSD",1754301580225,55.51131023,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301593049,55.51131023,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301594946,42.83,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301596941,63.79677483,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301597116,74.02997766,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301598747,76.38556902,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301600628,69.8478868,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301600811,76.38556902,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301601211,91.40098533,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301601412,78.71890987,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301602314,61.9142259,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301604054,57.82541631,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301604550,15.04541631,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301604712,57.84541631,162.75,162.74,6.59768222]
["bitfinex","SOLUSD",1754301605243,57.84541631,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301606745,15.04541631,162.75,162.74,6.59768222]
["bitfinex","SOLUSD",1754301608740,15.04541631,162.75,162.74,12.74245302]
["bitfinex","SOLUSD",1754301609931,15.04541631,162.75,162.74,6.59768222]
["bitfinex","SOLUSD",1754301611548,15.04541631,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301611738,15.04541631,162.75,162.74,6.59768222]
["bitfinex","SOLUSD",1754301612220,15.04541631,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301612419,15.04541631,162.75,162.74,6.59768222]
["bitfinex","SOLUSD",1754301613747,15.04541631,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301620550,21.58309853,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301621464,15.04541631,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301622155,21.58309853,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301627754,15.04541631,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301627955,15.04541631,162.75,162.74,6.59768222]
["bitfinex","SOLUSD",1754301628746,15.04541631,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301630258,21.58309853,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301630459,48.60979835,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301630839,27.05669982,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301631039,33.59438204,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301631949,76.41438204,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301635565,93.01665695,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301644260,86.87226371,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301645162,70.08757974,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301647682,63.54989752,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301647857,70.08757974,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301648058,76.23197298,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301649293,72.13435037,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301650395,79.43585905,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301652812,96.22054302,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301654076,73.29146581,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301655699,56.6891909,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301656696,50.15150868,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301656892,56.6891909,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301658075,62.83358414,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301658410,79.61826811,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301659816,97.61202785,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301662686,98.11202785,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301663101,103.23010229,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301663700,98.11202785,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301664295,116.59119285,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754301665908,116.59119285,162.75,162.72,0.06]
["bitfinex","SOLUSD",1754301665909,43.28468397,162.74,162.72,0.06]
["bitfinex","SOLUSD",1754301666205,43.28468397,162.74,162.6,18.481442]
["bitfinex","SOLUSD",1754301666206,16.78468397,162.72,162.6,18.481442]
["bitfinex","SOLUSD",1754301666410,6.53768222,162.65,162.61,6.53768222]
["bitfinex","SOLUSD",1754301666712,49.33768222,162.66,162.62,6.53768222]
["bitfinex","SOLUSD",1754301668496,6.53768222,162.65,162.61,32.53768222]
["bitfinex","SOLUSD",1754301669505,49.33768222,162.66,162.62,6.53768222]
["bitfinex","SOLUSD",1754301670387,49.33768222,162.66,162.61,32.14964874]
["bitfinex","SOLUSD",1754301670618,15.97380877,162.65,162.62,6.53768222]
["bitfinex","SOLUSD",1754301670808,15.97380877,162.65,162.61,32.14964874]
["bitfinex","SOLUSD",1754301670987,15.97380877,162.65,162.62,6.53768222]
["bitfinex","SOLUSD",1754301671323,49.33768222,162.66,162.62,6.53768222]
["bitfinex","SOLUSD",1754301671830,15.65834957,162.65,162.62,6.53768222]
["bitfinex","SOLUSD",1754301672189,15.65834957,162.65,162.61,32.14964874]
["bitfinex","SOLUSD",1754301672389,15.65834957,162.65,162.61,38.68733096]
["bitfinex","SOLUSD",1754301672797,49.33768222,162.66,162.61,38.68733096]
["bitfinex","SOLUSD",1754301673200,49.33768222,162.66,162.62,6.53768222]
["bitfinex","SOLUSD",1754301673889,65.01328387,162.66,162.62,6.53768222]
["bitfinex","SOLUSD",1754301675024,49.33768222,162.66,162.62,6.53768222]
["bitfinex","SOLUSD",1754301677330,64.55282168,162.66,162.62,6.53768222]
["bitfinex","SOLUSD",1754301678030,42.8,162.66,162.62,6.53768222]
["bitfinex","SOLUSD",1754301678204,15.2698335,162.67,162.65,6.53768222]
["bitfinex","SOLUSD",1754301678396,15.2698335,162.67,162.66,6.53768222]
["bitfinex","SOLUSD",1754301678725,15.2698335,162.67,162.66,4.18564939]
["bitfinex","SOLUSD",1754301679292,15.2698335,162.67,162.65,4.18564939]
["bitfinex","SOLUSD",1754301680515,15.2698335,162.67,162.62,18.480303]
["bitfinex","SOLUSD",1754301680719,15.2698335,162.67,162.63,6.54239461]
["bitfinex","SOLUSD",1754301680922,6.54239461,162.66,162.62,26.0]
["bitfinex","SOLUSD",1754301681102,6.54239461,162.65,162.61,6.54239461]
["bitfinex","SOLUSD",1754301681302,21.21968637,162.65,162.61,6.54239461]
["bitfinex","SOLUSD",1754301681597,21.21968637,162.65,162.6,50.63147812]
["bitfinex","SOLUSD",1754301681804,21.21968637,162.65,162.61,6.54239461]
["bitfinex","SOLUSD",1754301682003,14.20780461,162.64,162.61,6.54239461]
["bitfinex","SOLUSD",1754301682397,6.54239461,162.65,162.61,6.54239461]
["bitfinex","SOLUSD",1754301683408,21.03277597,162.65,162.61,6.54239461]
["bitfinex","SOLUSD",1754301683809,14.49038136,162.65,162.62,6.54239461]
["bitfinex","SOLUSD",1754301685531,21.03277597,162.65,162.6,6.54239461]
["bitfinex","SOLUSD",1754301686000,20.94689958,162.64,162.6,6.54239461]
["bitfinex","SOLUSD",1754301686206,63.76689958,162.64,162.59,32.54239461]
["bitfinex","SOLUSD",1754301686405,6.54239461,162.63,162.57,0.1]
["bitfinex","SOLUSD",1754301686729,6.54239461,162.62,162.57,6.64239461]
["bitfinex","SOLUSD",1754301687230,6.54239461,162.62,162.57,0.1]
["bitfinex","SOLUSD",1754301687231,21.09904774,162.62,162.57,0.1]
["bitfinex","SOLUSD",1754301687410,21.09904774,162.62,162.58,6.54239461]
["bitfinex","SOLUSD",1754301687612,14.21055694,162.61,162.58,6.54239461]
["bitfinex","SOLUSD",1754301688012,14.21055694,162.61,162.57,6.25115921]
["bitfinex","SOLUSD",1754301688213,14.21055694,162.61,162.58,6.54239461]
["bitfinex","SOLUSD",1754301689234,14.21055694,162.61,162.59,0.06]
["bitfinex","SOLUSD",1754301690305,14.21055694,162.61,162.59,6.60239461]
["bitfinex","SOLUSD",1754301691432,14.21055694,162.61,162.59,0.06]
["bitfinex","SOLUSD",1754301691612,14.21055694,162.61,162.59,6.60239461]
["bitfinex","SOLUSD",1754301692314,14.21055694,162.61,162.59,0.06]
["bitfinex","SOLUSD",1754301692513,14.21055694,162.61,162.59,6.60239461]
["bitfinex","SOLUSD",1754301692938,14.21055694,162.61,162.59,0.06]
["bitfinex","SOLUSD",1754301696023,14.21055694,162.61,162.59,6.60239461]
["bitfinex","SOLUSD",1754301696912,14.21055694,162.61,162.59,0.06]
["bitfinex","SOLUSD",1754301702532,20.75295155,162.61,162.59,0.06]
["bitfinex","SOLUSD",1754301702747,6.54239461,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754301702947,19.51978238,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754301703859,62.33978238,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754301704543,68.48984388,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754301704736,66.13892895,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754301705059,55.79738777,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754301705228,59.98886745,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754301706355,55.79738777,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754301706561,59.98886745,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754301706771,62.34615754,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754301707769,68.49621904,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754301709354,62.34615754,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754301713249,55.79738777,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754301713461,62.34615754,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754301715636,49.36876977,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754301716866,61.50274499,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754301717576,54.95397522,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754301717763,61.50274499,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754301720960,64.71280672,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754301723263,58.16403695,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754301723668,15.34403695,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754301723840,12.13397522,162.6,162.59,6.60876977]
["bitfinex","SOLUSD",1754301725254,12.13397522,162.6,162.59,7.17876977]
["bitfinex","SOLUSD",1754301725943,12.13397522,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754301726288,12.79397522,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754301726570,62.16274499,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754301726742,59.80538651,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754301728371,65.95544801,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754301728673,62.1634798,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754301730447,66.26309172,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754301732683,59.71358714,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754301732975,55.61397522,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754301734175,59.71479539,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754301734854,55.61397522,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754301738584,62.1634798,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754301738879,66.26817338,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754301739081,59.7186688,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754301739282,66.26817338,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754301741382,59.7186688,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754301742786,66.26817338,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754301742969,59.7186688,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754301744493,16.2386688,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754301744678,59.0586688,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754301744882,59.7586688,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754301746182,66.30817338,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754301746791,72.45823488,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754301748785,63.94992032,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754301749866,3.09358148,162.55,162.53,32.15254523]
["bitfinex","SOLUSD",1754301750068,3.09358148,162.55,162.54,4.19125152]
["bitfinex","SOLUSD",1754301751207,1.55578238,162.55,162.54,4.19125152]
["bitfinex","SOLUSD",1754301755303,1.55578238,162.55,162.54,2.69125152]
["bitfinex","SOLUSD",1754301755595,1.55578238,162.55,162.54,4.19125152]
["bitfinex","SOLUSD",1754301759308,1.55578238,162.55,162.53,32.21263188]
["bitfinex","SOLUSD",1754301759507,1.55578238,162.55,162.54,3.69125152]
["bitfinex","SOLUSD",1754301760180,1.55578238,162.55,162.54,4.19125152]
["bitfinex","SOLUSD",1754301762007,2.25578238,162.55,162.53,0.06]
["bitfinex","SOLUSD",1754301762184,0.7,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754301762697,0.7,162.54,162.52,25.62]
["bitfinex","SOLUSD",1754301762895,0.7,162.53,162.52,25.62]
["bitfinex","SOLUSD",1754301763094,0.7,162.53,162.5,4.19125152]
["bitfinex","SOLUSD",1754301763986,47.01125152,162.52,162.48,5.04589436]
["bitfinex","SOLUSD",1754301764187,4.89125152,162.51,162.48,5.04589436]
["bitfinex","SOLUSD",1754301764409,0.7,162.5,162.48,5.04589436]
["bitfinex","SOLUSD",1754301764719,0.7,162.49,162.48,5.04589436]
["bitfinex","SOLUSD",1754301765309,54.98540595,162.49,162.48,5.04589436]
["bitfinex","SOLUSD",1754301765809,54.98540595,162.49,162.48,3.54589436]
["bitfinex","SOLUSD",1754301766689,55.68540595,162.49,162.48,3.54589436]
["bitfinex","SOLUSD",1754301767914,6.55561767,162.53,162.48,10.10151203]
["bitfinex","SOLUSD",1754301768105,42.82,162.52,162.49,6.55561767]
["bitfinex","SOLUSD",1754301768307,43.48,162.52,162.48,3.54589436]
["bitfinex","SOLUSD",1754301768507,0.66,162.51,162.48,10.10151203]
["bitfinex","SOLUSD",1754301768813,19.52772352,162.51,162.48,3.04589436]
["bitfinex","SOLUSD",1754301768983,7.21561767,162.5,162.48,3.04589436]
["bitfinex","SOLUSD",1754301769187,50.03561767,162.49,162.48,3.04589436]
["bitfinex","SOLUSD",1754301769917,56.18984254,162.49,162.48,3.04589436]
["bitfinex","SOLUSD",1754301770415,68.20060447,162.49,162.48,3.04589436]
["bitfinex","SOLUSD",1754301770787,88.19758637,162.49,162.48,3.04589436]
["bitfinex","SOLUSD",1754301774516,82.0433615,162.49,162.48,3.04589436]
["bitfinex","SOLUSD",1754301775020,88.19758637,162.49,162.48,1.49011198]
["bitfinex","SOLUSD",1754301775892,82.0433615,162.49,162.48,1.49011198]
["bitfinex","SOLUSD",1754301776820,88.19758637,162.49,162.48,1.49011198]
["bitfinex","SOLUSD",1754301781821,82.0433615,162.49,162.48,1.49011198]
["bitfinex","SOLUSD",1754301783323,88.19758637,162.49,162.48,1.49011198]
["bitfinex","SOLUSD",1754301783729,81.6419687,162.49,162.48,1.49011198]
["bitfinex","SOLUSD",1754301783933,88.19758637,162.49,162.48,1.49011198]
["bitfinex","SOLUSD",1754301786830,82.0433615,162.49,162.48,1.49011198]
["bitfinex","SOLUSD",1754301788097,94.75320404,162.49,162.48,1.49011198]
["bitfinex","SOLUSD",1754301788803,102.63458295,162.49,162.48,0.77011198]
["bitfinex","SOLUSD",1754301789209,85.84049155,162.49,162.48,0.77011198]
["bitfinex","SOLUSD",1754301789510,102.63458295,162.49,162.48,0.77011198]
["bitfinex","SOLUSD",1754301790428,16.78468397,162.45,162.4,0.67]
["bitfinex","SOLUSD",1754301790729,4.19852285,162.41,162.39,0.67]
["bitfinex","SOLUSD",1754301791028,47.03852285,162.41,162.39,0.67]
["bitfinex","SOLUSD",1754301791324,9.19595313,162.4,162.39,0.67]
["bitfinex","SOLUSD",1754301792115,9.19595313,162.4,162.36,4.19852285]
["bitfinex","SOLUSD",1754301792314,42.84,162.39,162.37,0.67]
["bitfinex","SOLUSD",1754301792512,42.84,162.39,162.38,0.67]
["bitfinex","SOLUSD",1754301793933,42.84,162.39,162.36,4.19852285]
["bitfinex","SOLUSD",1754301794146,42.84,162.39,162.37,0.67]
["bitfinex","SOLUSD",1754301794822,8.75190385,162.38,162.37,0.67]
["bitfinex","SOLUSD",1754301795218,51.59190385,162.38,162.33,6.16014652]
["bitfinex","SOLUSD",1754301795436,51.59190385,162.38,162.35,0.67]
["bitfinex","SOLUSD",1754301795616,8.48500284,162.37,162.35,0.67]
["bitfinex","SOLUSD",1754301796240,8.48500284,162.37,162.35,4.86852285]
["bitfinex","SOLUSD",1754301796441,8.48500284,162.37,162.36,0.67]
["bitfinex","SOLUSD",1754301797950,8.48500284,162.37,162.35,0.66]
["bitfinex","SOLUSD",1754301798624,8.48500284,162.37,162.36,0.66]
["bitfinex","SOLUSD",1754301798945,8.48500284,162.37,162.36,4.85852285]
["bitfinex","SOLUSD",1754301799157,8.48500284,162.37,162.36,11.01767535]
["bitfinex","SOLUSD",1754301799467,8.48500284,162.37,162.36,4.85852285]
["bitfinex","SOLUSD",1754301800027,8.48500284,162.37,162.35,6.15950165]
["bitfinex","SOLUSD",1754301800028,8.48500284,162.37,162.32,42.7940914]
["bitfinex","SOLUSD",1754301800269,8.48500284,162.37,162.35,4.19852285]
["bitfinex","SOLUSD",1754301800428,8.48500284,162.37,162.35,4.85852285]
["bitfinex","SOLUSD",1754301800951,8.48500284,162.37,162.36,4.85852285]
["bitfinex","SOLUSD",1754301801147,8.48500284,162.37,162.36,11.01767535]
["bitfinex","SOLUSD",1754301801552,50.96142082,162.4,162.36,11.01767535]
["bitfinex","SOLUSD",1754301801852,50.96142082,162.4,162.38,4.19852285]
["bitfinex","SOLUSD",1754301802353,50.96142082,162.4,162.38,4.85852285]
["bitfinex","SOLUSD",1754301803557,50.96142082,162.4,162.36,6.1591525]
["bitfinex","SOLUSD",1754301803856,7.74792755,162.39,162.38,4.19852285]
["bitfinex","SOLUSD",1754301804032,7.74792755,162.39,162.37,0.66]
["bitfinex","SOLUSD",1754301804033,7.74792755,162.39,162.37,4.85852285]
["bitfinex","SOLUSD",1754301806040,7.74792755,162.39,162.38,4.19852285]
["bitfinex","SOLUSD",1754301806838,7.74792755,162.39,162.38,4.85852285]
["bitfinex","SOLUSD",1754301807661,7.74792755,162.39,162.38,11.01691674]
["bitfinex","SOLUSD",1754301810939,7.74792755,162.39,162.38,70.59569211]
["bitfinex","SOLUSD",1754301811437,42.86,162.45,162.39,16.78468397]
["bitfinex","SOLUSD",1754301811636,42.86,162.45,162.44,4.19852285]
["bitfinex","SOLUSD",1754301811887,0.71,162.46,162.44,4.19852285]
["bitfinex","SOLUSD",1754301812176,0.71,162.46,162.45,4.19852285]
["bitfinex","SOLUSD",1754301812337,43.59,162.48,162.45,4.19852285]
["bitfinex","SOLUSD",1754301812668,43.59,162.48,162.47,6.55590981]
["bitfinex","SOLUSD",1754301812843,42.88,162.48,162.47,6.55590981]
["bitfinex","SOLUSD",1754301813346,43.59,162.48,162.47,6.55590981]
["bitfinex","SOLUSD",1754301815839,43.59,162.48,162.44,6.15600917]
["bitfinex","SOLUSD",1754301816066,0.71,162.47,162.44,6.15600917]
["bitfinex","SOLUSD",1754301816367,0.71,162.47,162.46,6.55590981]
["bitfinex","SOLUSD",1754301817078,42.88,162.48,162.46,6.55590981]
["bitfinex","SOLUSD",1754301817241,0.71,162.49,162.47,6.55590981]
["bitfinex","SOLUSD",1754301817841,0.71,162.49,162.48,6.55590981]
["bitfinex","SOLUSD",1754301820344,0.71,162.49,162.41,19.161959]
["bitfinex","SOLUSD",1754301820685,0.71,162.49,162.45,6.55590981]
["bitfinex","SOLUSD",1754301821467,0.71,162.49,162.46,6.55590981]
["bitfinex","SOLUSD",1754301822069,53.94238357,162.5,162.47,6.55590981]
["bitfinex","SOLUSD",1754301822379,0.71,162.48,162.47,6.55590981]
["bitfinex","SOLUSD",1754301822677,53.94238357,162.5,162.47,6.55590981]
["bitfinex","SOLUSD",1754301822678,54.65238357,162.5,162.47,6.55590981]
["bitfinex","SOLUSD",1754301822852,53.94238357,162.5,162.47,6.55590981]
["bitfinex","SOLUSD",1754301823056,0.71,162.49,162.47,6.55590981]
["bitfinex","SOLUSD",1754301823971,46.12164706,162.5,162.47,6.55590981]
["bitfinex","SOLUSD",1754301823972,0.71,162.48,162.47,6.55590981]
["bitfinex","SOLUSD",1754301824375,0.71,162.49,162.47,6.55590981]
["bitfinex","SOLUSD",1754301825475,0.71,162.49,162.46,6.55590981]
["bitfinex","SOLUSD",1754301826777,0.71,162.48,162.46,6.55590981]
["bitfinex","SOLUSD",1754301826985,46.83164706,162.5,162.47,6.55590981]
["bitfinex","SOLUSD",1754301827353,0.71,162.49,162.47,6.55590981]
["bitfinex","SOLUSD",1754301828077,0.71,162.48,162.44,0.66]
["bitfinex","SOLUSD",1754301828275,52.27552469,162.5,162.47,6.55590981]
["bitfinex","SOLUSD",1754301828984,0.71,162.49,162.47,6.55590981]
["bitfinex","SOLUSD",1754301829971,0.71,162.49,162.44,0.66]
["bitfinex","SOLUSD",1754301830177,0.71,162.49,162.46,6.55590981]
["bitfinex","SOLUSD",1754301830564,6.86423462,162.49,162.46,6.55590981]
["bitfinex","SOLUSD",1754301830885,0.71,162.48,162.46,6.55590981]
["bitfinex","SOLUSD",1754301831251,46.83164706,162.5,162.47,6.55590981]
["bitfinex","SOLUSD",1754301831456,52.27552032,162.5,162.47,6.55590981]
["bitfinex","SOLUSD",1754301831653,0.71,162.49,162.47,6.55590981]
["bitfinex","SOLUSD",1754301833688,46.12164706,162.5,162.47,6.55590981]
["bitfinex","SOLUSD",1754301833856,54.61664433,162.5,162.47,6.55590981]
["bitfinex","SOLUSD",1754301834178,55.32664433,162.5,162.47,6.55590981]
["bitfinex","SOLUSD",1754301834580,46.83164706,162.5,162.47,6.55590981]
["bitfinex","SOLUSD",1754301836367,0.71,162.49,162.46,6.55590981]
["bitfinex","SOLUSD",1754301836691,0.71,162.48,162.46,6.55590981]
["bitfinex","SOLUSD",1754301837388,54.69822951,162.5,162.46,6.55590981]
["bitfinex","SOLUSD",1754301837567,0.71,162.49,162.47,6.55590981]
["bitfinex","SOLUSD",1754301837966,46.83164706,162.5,162.47,6.55590981]
["bitfinex","SOLUSD",1754301838184,46.12164706,162.5,162.47,7.25590981]
["bitfinex","SOLUSD",1754301839189,46.12164706,162.5,162.48,6.55590981]
["bitfinex","SOLUSD",1754301839492,46.12164706,162.5,162.48,7.25590981]
["bitfinex","SOLUSD",1754301839676,46.12164706,162.5,162.48,6.55590981]
["bitfinex","SOLUSD",1754301840078,46.83164706,162.5,162.48,6.55590981]
["bitfinex","SOLUSD",1754301840688,0.71,162.49,162.47,6.55590981]
["bitfinex","SOLUSD",1754301841188,9.51123588,162.49,162.47,6.55590981]
["bitfinex","SOLUSD",1754301841690,46.12164706,162.5,162.45,26.0]
["bitfinex","SOLUSD",1754301841893,0.71,162.49,162.46,6.55590981]
["bitfinex","SOLUSD",1754301842471,9.48746041,162.49,162.46,6.55590981]
["bitfinex","SOLUSD",1754301842809,9.48746041,162.49,162.47,6.55590981]
["bitfinex","SOLUSD",1754301842993,46.12164706,162.5,162.48,7.25590981]
["bitfinex","SOLUSD",1754301843569,46.12164706,162.5,162.48,6.55590981]
["bitfinex","SOLUSD",1754301843773,46.12164706,162.5,162.49,6.55590981]
["bitfinex","SOLUSD",1754301844091,3.24164706,162.5,162.49,6.55590981]
["bitfinex","SOLUSD",1754301844468,3.24164706,162.5,162.49,7.25590981]
["bitfinex","SOLUSD",1754301844669,0.03,162.5,162.49,7.25590981]
["bitfinex","SOLUSD",1754301846203,0.03,162.5,162.49,13.41013468]
["bitfinex","SOLUSD",1754301851684,0.03,162.5,162.49,30.19481865]
["bitfinex","SOLUSD",1754301852205,0.03,162.51,162.5,42.78468397]
["bitfinex","SOLUSD",1754301852500,0.03,162.51,162.5,24.65597839]
["bitfinex","SOLUSD",1754301852704,0.71,162.57,162.52,26.0]
["bitfinex","SOLUSD",1754301852890,0.71,162.57,162.56,6.55590981]
["bitfinex","SOLUSD",1754301855784,0.71,162.59,162.56,6.55590981]
["bitfinex","SOLUSD",1754301856088,0.71,162.59,162.58,6.55590981]
["bitfinex","SOLUSD",1754301856282,43.55,162.61,162.58,6.55590981]
["bitfinex","SOLUSD",1754301856504,43.55,162.61,162.55,6.85180326]
["bitfinex","SOLUSD",1754301856505,43.55,162.61,162.6,6.55590981]
["bitfinex","SOLUSD",1754301856893,3.20929955,162.63,162.6,6.55590981]
["bitfinex","SOLUSD",1754301857114,3.91929955,162.63,162.62,6.55590981]
["bitfinex","SOLUSD",1754301857295,0.71,162.63,162.62,6.55590981]
["bitfinex","SOLUSD",1754301857619,10.31027496,162.65,162.62,6.55590981]
["bitfinex","SOLUSD",1754301857832,10.31027496,162.65,162.64,6.55590981]
["bitfinex","SOLUSD",1754301858414,10.98027496,162.65,162.64,6.55590981]
["bitfinex","SOLUSD",1754301859502,10.31027496,162.65,162.63,6.14887024]
["bitfinex","SOLUSD",1754301859811,10.31027496,162.65,162.64,6.55590981]
["bitfinex","SOLUSD",1754301862626,10.31027496,162.65,162.64,12.70445875]
["bitfinex","SOLUSD",1754301863005,10.31027496,162.65,162.64,13.42445875]
["bitfinex","SOLUSD",1754301863225,10.31027496,162.65,162.64,19.98036856]
["bitfinex","SOLUSD",1754301863425,0.2,162.66,162.64,19.98036856]
["bitfinex","SOLUSD",1754301863734,0.2,162.66,162.65,6.55590981]
["bitfinex","SOLUSD",1754301863936,0.2,162.66,162.65,12.70408072]
["bitfinex","SOLUSD",1754301866118,0.2,162.66,162.65,6.55590981]
["bitfinex","SOLUSD",1754301868025,0.87,162.66,162.65,6.55590981]
["bitfinex","SOLUSD",1754301869734,0.87,162.66,162.63,6.14878881]
["bitfinex","SOLUSD",1754301869735,0.87,162.66,162.62,32.14917924]
["bitfinex","SOLUSD",1754301869933,0.2,162.66,162.65,6.55590981]
["bitfinex","SOLUSD",1754301870435,0.87,162.66,162.65,6.55590981]
["bitfinex","SOLUSD",1754301871656,0.2,162.66,162.65,6.55590981]
["bitfinex","SOLUSD",1754301872345,0.2,162.66,162.65,13.42408072]
["bitfinex","SOLUSD",1754301873158,0.2,162.66,162.65,7.27590981]
["bitfinex","SOLUSD",1754301873447,0.2,162.66,162.65,6.55590981]
["bitfinex","SOLUSD",1754301875044,0.87,162.66,162.65,6.55590981]
["bitfinex","SOLUSD",1754301875851,0.2,162.66,162.65,6.55590981]
["bitfinex","SOLUSD",1754301877871,0.2,162.66,162.65,12.70408072]
["bitfinex","SOLUSD",1754301878161,0.2,162.66,162.65,13.42408072]
["bitfinex","SOLUSD",1754301878859,0.2,162.66,162.65,39.42408072]
["bitfinex","SOLUSD",1754301879341,0.2,162.66,162.65,82.22408072]
["bitfinex","SOLUSD",1754301879536,0.2,162.66,162.65,73.62358178]
["bitfinex","SOLUSD",1754301880949,0.2,162.66,162.65,76.74474876]
["bitfinex","SOLUSD",1754301881760,0.2,162.66,162.65,76.76474876]
["bitfinex","SOLUSD",1754301881969,0.2,162.66,162.65,33.94474876]
["bitfinex","SOLUSD",1754301882144,0.2,162.66,162.65,76.76474876]
["bitfinex","SOLUSD",1754301882847,0.2,162.66,162.65,79.22802976]
["bitfinex","SOLUSD",1754301884179,0.03,162.67,162.66,42.78468397]
["bitfinex","SOLUSD",1754301884473,0.03,162.72,162.68,26.0]
["bitfinex","SOLUSD",1754301884680,0.03,162.72,162.71,6.55590981]
["bitfinex","SOLUSD",1754301885348,0.03,162.72,162.71,12.70181356]
["bitfinex","SOLUSD",1754301886955,0.03,162.72,162.71,55.52181356]
["bitfinex","SOLUSD",1754301891054,0.03,162.72,162.71,12.70181356]
["bitfinex","SOLUSD",1754301891254,0.03,162.72,162.71,55.50181356]
["bitfinex","SOLUSD",1754301892245,0.03,162.72,162.71,72.98649753]
["bitfinex","SOLUSD",1754301892575,0.03,162.72,162.71,80.15699771]
["bitfinex","SOLUSD",1754301892952,0.03,162.72,162.71,73.6010879]
["bitfinex","SOLUSD",1754301894469,0.03,162.72,162.71,80.15699771]
["bitfinex","SOLUSD",1754301896650,0.03,162.72,162.71,37.35699771]
["bitfinex","SOLUSD",1754301896856,0.03,162.72,162.71,80.13699771]
["bitfinex","SOLUSD",1754301898375,0.03,162.74,162.73,16.78468397]
["bitfinex","SOLUSD",1754301898697,0.03,162.74,162.73,66.73510862]
["bitfinex","SOLUSD",1754301898865,0.03,162.74,162.73,26.0]
["bitfinex","SOLUSD",1754301899065,0.03,162.74,162.73,75.33590981]
["bitfinex","SOLUSD",1754301899283,0.71,162.74,162.73,75.33590981]
["bitfinex","SOLUSD",1754301900196,0.71,162.74,162.73,81.48105821]
["bitfinex","SOLUSD",1754301900560,0.71,162.74,162.73,68.78]
["bitfinex","SOLUSD",1754301900982,0.71,162.74,162.73,75.33590981]
["bitfinex","SOLUSD",1754301901461,0.71,162.74,162.73,68.78]
["bitfinex","SOLUSD",1754301901668,0.71,162.74,162.73,75.33590981]
["bitfinex","SOLUSD",1754301904564,0.71,162.74,162.73,68.78]
["bitfinex","SOLUSD",1754301904768,0.71,162.74,162.7,6.55590981]
["bitfinex","SOLUSD",1754301905067,7.26590981,162.74,162.71,42.78]
["bitfinex","SOLUSD",1754301905279,0.68,162.73,162.71,42.78]
["bitfinex","SOLUSD",1754301906766,0.68,162.73,162.7,42.78]
["bitfinex","SOLUSD",1754301906995,0.68,162.73,162.7,49.33590981]
["bitfinex","SOLUSD",1754301907366,0.68,162.72,162.71,6.55590981]
["bitfinex","SOLUSD",1754301908064,0.68,162.72,162.7,55.48215633]
["bitfinex","SOLUSD",1754301908796,0.18,162.72,162.7,55.48215633]
["bitfinex","SOLUSD",1754301909675,0.03,162.74,162.73,26.0]
["bitfinex","SOLUSD",1754301910290,0.03,162.74,162.71,0.7]
["bitfinex","SOLUSD",1754301910291,0.03,162.74,162.72,6.55590981]
["bitfinex","SOLUSD",1754301910593,0.03,162.74,162.73,49.35590981]
["bitfinex","SOLUSD",1754301910773,0.03,162.74,162.73,50.05590981]
["bitfinex","SOLUSD",1754301910966,0.03,162.74,162.73,43.5]
["bitfinex","SOLUSD",1754301911166,0.03,162.74,162.73,50.05590981]
["bitfinex","SOLUSD",1754301911567,0.03,162.74,162.73,56.20105821]
["bitfinex","SOLUSD",1754301911778,0.03,162.74,162.73,49.6451484]
["bitfinex","SOLUSD",1754301911965,0.03,162.74,162.73,56.20105821]
["bitfinex","SOLUSD",1754301915293,0.03,162.74,162.73,55.50105821]
["bitfinex","SOLUSD",1754301917512,0.71,162.74,162.73,42.84]
["bitfinex","SOLUSD",1754301917673,7.26590981,162.74,162.7,38.70206817]
["bitfinex","SOLUSD",1754301917873,0.68,162.73,162.71,42.84]
["bitfinex","SOLUSD",1754301918068,0.03,162.74,162.71,55.54172721]
["bitfinex","SOLUSD",1754301918296,0.71,162.74,162.71,55.54172721]
["bitfinex","SOLUSD",1754301918500,0.03,162.74,162.71,56.26172721]
["bitfinex","SOLUSD",1754301918814,0.03,162.74,162.72,7.27590981]
["bitfinex","SOLUSD",1754301919103,0.03,162.74,162.73,49.39590981]
["bitfinex","SOLUSD",1754301919274,0.03,162.74,162.73,50.11590981]
["bitfinex","SOLUSD",1754301920087,0.03,162.74,162.73,56.26105821]
["bitfinex","SOLUSD",1754301920509,0.03,162.74,162.73,48.9851484]
["bitfinex","SOLUSD",1754301921380,0.03,162.74,162.73,55.54105821]
["bitfinex","SOLUSD",1754301921583,7.26590981,162.74,162.69,2.462372]
["bitfinex","SOLUSD",1754301921915,6.55590981,162.72,162.69,42.88]
["bitfinex","SOLUSD",1754301922073,6.55590981,162.71,162.69,42.88]
["bitfinex","SOLUSD",1754301922273,0.68,162.7,162.69,42.88]
["bitfinex","SOLUSD",1754301922470,0.68,162.7,162.68,42.88]
["bitfinex","SOLUSD",1754301923393,6.55590981,162.71,162.68,42.88]
["bitfinex","SOLUSD",1754301923707,0.68,162.69,162.67,42.88]
["bitfinex","SOLUSD",1754301923904,7.23590981,162.68,162.67,26.0]
["bitfinex","SOLUSD",1754301924224,7.23590981,162.68,162.66,42.88]
["bitfinex","SOLUSD",1754301924389,0.68,162.68,162.66,42.88]
["bitfinex","SOLUSD",1754301924594,6.55590981,162.69,162.66,42.88]
["bitfinex","SOLUSD",1754301924807,7.23590981,162.69,162.66,42.88]
["bitfinex","SOLUSD",1754301925179,0.68,162.69,162.66,49.02777542]
["bitfinex","SOLUSD",1754301925376,7.23590981,162.69,162.66,42.88]
["bitfinex","SOLUSD",1754301926008,6.55590981,162.69,162.65,6.14801958]
["bitfinex","SOLUSD",1754301926226,7.23590981,162.68,162.66,42.88]
["bitfinex","SOLUSD",1754301926424,6.55590981,162.69,162.66,42.88]
["bitfinex","SOLUSD",1754301926798,7.23590981,162.7,162.66,50.15590981]
["bitfinex","SOLUSD",1754301926996,7.23590981,162.7,162.66,56.30341034]
["bitfinex","SOLUSD",1754301928324,7.23590981,162.7,162.66,49.74750053]
["bitfinex","SOLUSD",1754301928697,0.68,162.69,162.66,49.74750053]
["bitfinex","SOLUSD",1754301929625,6.14522855,162.73,162.65,26.0]
["bitfinex","SOLUSD",1754301929626,6.55590981,162.67,162.65,26.0]
["bitfinex","SOLUSD",1754301929926,7.23590981,162.66,162.64,42.88]
["bitfinex","SOLUSD",1754301930227,6.55590981,162.72,162.61,16.78468397]
["bitfinex","SOLUSD",1754301930228,7.23590981,162.65,162.61,49.04949112]
["bitfinex","SOLUSD",1754301930649,0.68,162.64,162.61,49.04949112]
["bitfinex","SOLUSD",1754301931155,0.68,162.69,162.63,6.55590981]
["bitfinex","SOLUSD",1754301931361,0.68,162.69,162.65,6.55590981]
["bitfinex","SOLUSD",1754301931657,7.23590981,162.69,162.65,6.55590981]
["bitfinex","SOLUSD",1754301931856,6.55590981,162.69,162.64,49.45590981]
["bitfinex","SOLUSD",1754301932149,7.23590981,162.69,162.65,0.72]
["bitfinex","SOLUSD",1754301932453,7.23590981,162.69,162.65,13.42370833]
["bitfinex","SOLUSD",1754301932655,6.55590981,162.7,162.66,0.72]
["bitfinex","SOLUSD",1754301932855,7.23590981,162.7,162.66,0.72]
["bitfinex","SOLUSD",1754301933240,0.68,162.69,162.65,12.70370833]
["bitfinex","SOLUSD",1754301933439,0.68,162.69,162.66,42.94]
["bitfinex","SOLUSD",1754301934035,0.68,162.71,162.66,43.66]
["bitfinex","SOLUSD",1754301934243,0.68,162.71,162.67,6.14741501]
["bitfinex","SOLUSD",1754301934753,6.55590981,162.7,162.67,6.14741501]
["bitfinex","SOLUSD",1754301935576,6.55590981,162.7,162.66,49.08767645]
["bitfinex","SOLUSD",1754301935577,0.68,162.69,162.66,49.08767645]
["bitfinex","SOLUSD",1754301935960,6.55590981,162.7,162.66,49.80767645]
["bitfinex","SOLUSD",1754301936168,6.55590981,162.7,162.66,6.86767645]
["bitfinex","SOLUSD",1754301936355,6.55590981,162.67,162.62,149.4]
["bitfinex","SOLUSD",1754301936535,6.55590981,162.64,162.62,42.94]
["bitfinex","SOLUSD",1754301937039,6.55590981,162.65,162.62,49.80923976]
["bitfinex","SOLUSD",1754301939161,0.68,162.68,162.63,0.72]
["bitfinex","SOLUSD",1754301939364,6.55590981,162.66,162.63,0.72]
["bitfinex","SOLUSD",1754301939940,6.55590981,162.66,162.62,55.64514957]
["bitfinex","SOLUSD",1754301939941,0.68,162.69,162.64,7.27590981]
["bitfinex","SOLUSD",1754301940141,3.20789208,162.7,162.65,50.19590981]
["bitfinex","SOLUSD",1754301940142,9.76380189,162.7,162.65,50.19590981]
["bitfinex","SOLUSD",1754301940344,6.55590981,162.69,162.66,6.867676]
["bitfinex","SOLUSD",1754301940956,3.88789208,162.7,162.66,6.867676]
["bitfinex","SOLUSD",1754301941159,6.55590981,162.69,162.66,6.867676]
["bitfinex","SOLUSD",1754301942064,7.23590981,162.69,162.65,49.06804969]
["bitfinex","SOLUSD",1754301942262,6.55590981,162.68,162.65,49.06804969]
["bitfinex","SOLUSD",1754301943268,6.55590981,162.68,162.65,49.78804969]
["bitfinex","SOLUSD",1754301943471,7.23590981,162.69,162.65,49.78804969]
["bitfinex","SOLUSD",1754301944558,3.20789208,162.7,162.66,6.86771272]
["bitfinex","SOLUSD",1754301944742,6.55590981,162.73,162.69,6.55590981]
["bitfinex","SOLUSD",1754301944944,7.23590981,162.73,162.69,0.72]
["bitfinex","SOLUSD",1754301945951,7.23590981,162.72,162.67,43.64]
["bitfinex","SOLUSD",1754301946156,7.23590981,162.72,162.67,50.19590981]
["bitfinex","SOLUSD",1754301946450,7.23590981,162.72,162.68,6.86670041]
["bitfinex","SOLUSD",1754301946889,0.68,162.72,162.68,13.42261022]
["bitfinex","SOLUSD",1754301947677,0.03,162.74,162.68,12.70261022]
["bitfinex","SOLUSD",1754301947859,0.03,162.74,162.69,0.72]
["bitfinex","SOLUSD",1754301948058,6.58590981,162.74,162.68,6.14670041]
["bitfinex","SOLUSD",1754301948279,0.68,162.74,162.7,7.24590981]
["bitfinex","SOLUSD",1754301948853,7.23590981,162.74,162.7,13.39199042]
["bitfinex","SOLUSD",1754301949081,0.65,162.73,162.7,12.70199042]
["bitfinex","SOLUSD",1754301950377,0.65,162.73,162.7,6.55590981]
["bitfinex","SOLUSD",1754301950675,0.65,162.72,162.7,6.55590981]
["bitfinex","SOLUSD",1754301951086,0.65,162.71,162.69,12.70252722]
["bitfinex","SOLUSD",1754301951263,0.65,162.7,162.67,0.06]
["bitfinex","SOLUSD",1754301951463,0.65,162.7,162.67,6.20735727]
["bitfinex","SOLUSD",1754301952389,6.17481309,162.74,162.68,7.24590981]
["bitfinex","SOLUSD",1754301952390,7.20590981,162.72,162.68,7.24590981]
["bitfinex","SOLUSD",1754301952980,7.20590981,162.72,162.68,6.83679183]
["bitfinex","SOLUSD",1754301954159,7.20590981,162.72,162.68,13.39270164]
["bitfinex","SOLUSD",1754301954483,0.65,162.71,162.68,6.14679183]
["bitfinex","SOLUSD",1754301954780,7.20590981,162.71,162.67,12.76324354]
["bitfinex","SOLUSD",1754301956357,7.20590981,162.71,162.67,13.45324354]
["bitfinex","SOLUSD",1754301956983,0.65,162.71,162.67,13.45324354]
["bitfinex","SOLUSD",1754301957166,7.20590981,162.71,162.67,13.45324354]
["bitfinex","SOLUSD",1754301957683,0.65,162.71,162.67,13.45324354]
["bitfinex","SOLUSD",1754301957889,7.20590981,162.71,162.67,13.45324354]
["bitfinex","SOLUSD",1754301958063,0.65,162.71,162.67,12.76324354]
["bitfinex","SOLUSD",1754301958265,7.20590981,162.71,162.68,0.69]
["bitfinex","SOLUSD",1754301958956,6.55590981,162.71,162.67,12.76324354]
["bitfinex","SOLUSD",1754301959271,0.65,162.7,162.67,6.20733373]
["bitfinex","SOLUSD",1754301960184,6.55590981,162.71,162.67,6.89733373]
["bitfinex","SOLUSD",1754301960389,6.55590981,162.71,162.68,0.69]
["bitfinex","SOLUSD",1754301960579,0.65,162.72,162.67,12.76324354]
["bitfinex","SOLUSD",1754301960766,6.55590981,162.72,162.69,0.69]
["bitfinex","SOLUSD",1754301961858,0.65,162.72,162.69,0.69]
["bitfinex","SOLUSD",1754301962858,7.20590981,162.72,162.68,6.14669362]
["bitfinex","SOLUSD",1754301963062,7.20590981,162.71,162.67,6.20729095]
["bitfinex","SOLUSD",1754301963290,7.20590981,162.71,162.67,13.45320076]
["bitfinex","SOLUSD",1754301963667,0.65,162.71,162.67,13.45320076]
["bitfinex","SOLUSD",1754301963994,0.65,162.71,162.68,6.55590981]
["bitfinex","SOLUSD",1754301964989,0.65,162.71,162.68,0.69]
["bitfinex","SOLUSD",1754301965180,0.65,162.71,162.68,7.24590981]
["bitfinex","SOLUSD",1754301965694,7.20590981,162.73,162.68,6.55590981]
["bitfinex","SOLUSD",1754301965899,6.55590981,162.73,162.69,0.69]
["bitfinex","SOLUSD",1754301966075,0.65,162.72,162.69,0.69]
["bitfinex","SOLUSD",1754301967404,6.55590981,162.73,162.69,0.69]
["bitfinex","SOLUSD",1754301967584,7.20590981,162.73,162.69,0.69]
["bitfinex","SOLUSD",1754301967898,0.65,162.72,162.69,0.69]
["bitfinex","SOLUSD",1754301968392,0.65,162.72,162.69,6.83664862]
["bitfinex","SOLUSD",1754301969684,6.55590981,162.73,162.7,0.69]
["bitfinex","SOLUSD",1754301969872,7.20590981,162.73,162.7,0.69]
["bitfinex","SOLUSD",1754301970194,0.65,162.72,162.68,6.14687414]
["bitfinex","SOLUSD",1754301970405,7.20590981,162.72,162.68,12.70278395]
["bitfinex","SOLUSD",1754301970585,0.65,162.71,162.68,12.70278395]
["bitfinex","SOLUSD",1754301971484,0.65,162.71,162.68,6.14687414]
["bitfinex","SOLUSD",1754301971670,0.65,162.7,162.67,12.76320074]
["bitfinex","SOLUSD",1754301971873,0.65,162.7,162.67,13.45320074]
["bitfinex","SOLUSD",1754301972290,7.20590981,162.72,162.67,13.45320074]
["bitfinex","SOLUSD",1754301972489,0.65,162.71,162.67,13.45320074]
["bitfinex","SOLUSD",1754301972894,0.65,162.71,162.68,6.83692798]
["bitfinex","SOLUSD",1754301974302,7.20590981,162.72,162.68,13.39283779]
["bitfinex","SOLUSD",1754301974608,0.65,162.72,162.69,0.69]
["bitfinex","SOLUSD",1754301976805,0.65,162.72,162.68,13.39283779]
["bitfinex","SOLUSD",1754301977992,0.65,162.72,162.69,0.71]
["bitfinex","SOLUSD",1754301978808,0.65,162.72,162.69,6.85662005]
["bitfinex","SOLUSD",1754301979108,6.58590981,162.74,162.7,0.71]
["bitfinex","SOLUSD",1754301979282,7.29590981,162.74,162.7,0.71]
["bitfinex","SOLUSD",1754301979613,0.71,162.73,162.69,12.70252986]
["bitfinex","SOLUSD",1754301979786,0.71,162.73,162.69,13.41252986]
["bitfinex","SOLUSD",1754301981093,0.71,162.73,162.7,6.55590981]
["bitfinex","SOLUSD",1754301983022,0.71,162.73,162.7,7.26590981]
["bitfinex","SOLUSD",1754301983226,0.03,162.74,162.71,0.71]
["bitfinex","SOLUSD",1754301983422,0.03,162.74,162.71,7.26590981]
["bitfinex","SOLUSD",1754301983902,0.74,162.74,162.72,6.55590981]
["bitfinex","SOLUSD",1754301984082,0.74,162.74,162.71,6.55590981]
["bitfinex","SOLUSD",1754301984479,0.71,162.73,162.71,6.55590981]
["bitfinex","SOLUSD",1754301984815,0.71,162.73,162.69,6.85662005]
["bitfinex","SOLUSD",1754301984816,6.58590981,162.74,162.69,0.71]
["bitfinex","SOLUSD",1754301985029,6.55590981,162.71,162.67,0.06]
["bitfinex","SOLUSD",1754301985186,6.55590981,162.71,162.67,6.61590981]
["bitfinex","SOLUSD",1754301985386,0.71,162.7,162.67,6.61590981]
["bitfinex","SOLUSD",1754301988015,0.71,162.7,162.67,0.06]
["bitfinex","SOLUSD",1754301988389,42.88,162.73,162.67,12.76314778]
["bitfinex","SOLUSD",1754301988390,7.26590981,162.72,162.67,12.76314778]
["bitfinex","SOLUSD",1754301988591,0.03,162.74,162.71,6.55590981]
["bitfinex","SOLUSD",1754301988793,0.03,162.74,162.72,6.55590981]
["bitfinex","SOLUSD",1754301988988,0.03,162.74,162.71,7.26590981]
["bitfinex","SOLUSD",1754301989293,0.03,162.74,162.72,6.55590981]
["bitfinex","SOLUSD",1754301989717,0.03,162.74,162.73,7.26590981]
["bitfinex","SOLUSD",1754301990307,0.03,162.74,162.73,6.55590981]
["bitfinex","SOLUSD",1754301990821,7.29590981,162.74,162.7,32.55590981]
["bitfinex","SOLUSD",1754301991120,0.71,162.73,162.69,6.55590981]
["bitfinex","SOLUSD",1754301991501,6.55590981,162.73,162.69,0.71]
["bitfinex","SOLUSD",1754301991695,6.55590981,162.71,162.67,6.61590981]
["bitfinex","SOLUSD",1754301992017,6.55590981,162.7,162.67,0.06]
["bitfinex","SOLUSD",1754301992524,6.55590981,162.7,162.67,0.77]
["bitfinex","SOLUSD",1754301993313,6.55590981,162.7,162.67,0.06]
["bitfinex","SOLUSD",1754301993621,6.55590981,162.71,162.68,0.71]
["bitfinex","SOLUSD",1754301994191,6.55590981,162.7,162.67,0.06]
["bitfinex","SOLUSD",1754301994499,6.55590981,162.7,162.67,0.77]
["bitfinex","SOLUSD",1754301996104,7.26590981,162.7,162.67,0.77]
["bitfinex","SOLUSD",1754301997499,6.55590981,162.69,162.67,0.77]
["bitfinex","SOLUSD",1754301998611,6.55590981,162.7,162.68,0.71]
["bitfinex","SOLUSD",1754301999120,6.55590981,162.7,162.67,0.06]
["bitfinex","SOLUSD",1754301999331,6.55590981,162.7,162.67,0.77]
["bitfinex","SOLUSD",1754302000600,6.55590981,162.69,162.67,0.77]
["bitfinex","SOLUSD",1754302002019,6.55590981,162.69,162.67,0.06]
["bitfinex","SOLUSD",1754302003131,24.05059378,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754302003426,29.89650359,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754302003621,24.05059378,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754302004020,30.19800879,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754302004605,33.40687136,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754302005118,37.48743185,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754302006135,26.0,162.64,162.57,0.71]
["bitfinex","SOLUSD",1754302006313,6.55590981,162.59,162.57,0.71]
["bitfinex","SOLUSD",1754302006906,6.55590981,162.6,162.58,0.71]
["bitfinex","SOLUSD",1754302007121,75.47590981,162.64,162.54,26.0]
["bitfinex","SOLUSD",1754302007122,6.55590981,162.61,162.59,0.71]
["bitfinex","SOLUSD",1754302007641,6.55590981,162.63,162.6,0.71]
["bitfinex","SOLUSD",1754302008641,6.55590981,162.62,162.6,0.71]
["bitfinex","SOLUSD",1754302008813,6.55590981,162.61,162.58,32.15044612]
["bitfinex","SOLUSD",1754302009008,6.55590981,162.6,162.58,0.68]
["bitfinex","SOLUSD",1754302009235,6.55590981,162.59,162.56,0.68]
["bitfinex","SOLUSD",1754302009638,6.55590981,162.6,162.55,6.55590981]
["bitfinex","SOLUSD",1754302009839,6.55590981,162.6,162.57,0.68]
["bitfinex","SOLUSD",1754302010226,6.55590981,162.61,162.58,0.68]
["bitfinex","SOLUSD",1754302010548,6.55590981,162.61,162.59,0.68]
["bitfinex","SOLUSD",1754302010924,6.55590981,162.62,162.59,0.68]
["bitfinex","SOLUSD",1754302011122,42.94,162.65,162.59,0.68]
["bitfinex","SOLUSD",1754302011340,6.55590981,162.64,162.6,6.55590981]
["bitfinex","SOLUSD",1754302011741,6.55590981,162.64,162.61,0.68]
["bitfinex","SOLUSD",1754302012114,6.55590981,162.65,162.61,0.68]
["bitfinex","SOLUSD",1754302012314,6.55590981,162.65,162.62,0.68]
["bitfinex","SOLUSD",1754302012642,7.21590981,162.65,162.62,0.68]
["bitfinex","SOLUSD",1754302013028,6.55590981,162.64,162.6,7.23590981]
["bitfinex","SOLUSD",1754302013229,0.66,162.65,162.6,12.70588058]
["bitfinex","SOLUSD",1754302013446,6.55590981,162.64,162.61,0.68]
["bitfinex","SOLUSD",1754302014949,7.21590981,162.65,162.61,0.68]
["bitfinex","SOLUSD",1754302015326,0.66,162.65,162.61,7.23590981]
["bitfinex","SOLUSD",1754302015560,6.55590981,162.64,162.61,0.68]
["bitfinex","SOLUSD",1754302015761,7.21590981,162.65,162.61,0.68]
["bitfinex","SOLUSD",1754302016570,42.94,162.66,162.61,13.38559061]
["bitfinex","SOLUSD",1754302016752,42.94,162.66,162.63,6.55590981]
["bitfinex","SOLUSD",1754302016948,9.76477238,162.67,162.63,6.55590981]
["bitfinex","SOLUSD",1754302017157,9.76477238,162.67,162.64,0.68]
["bitfinex","SOLUSD",1754302017328,3.20886257,162.67,162.65,6.55590981]
["bitfinex","SOLUSD",1754302017672,3.20886257,162.67,162.65,7.23590981]
["bitfinex","SOLUSD",1754302017844,3.20886257,162.67,162.65,0.68]
["bitfinex","SOLUSD",1754302018168,3.23886257,162.67,162.65,0.68]
["bitfinex","SOLUSD",1754302018525,3.23886257,162.67,162.66,0.68]
["bitfinex","SOLUSD",1754302018720,0.03,162.67,162.66,0.68]
["bitfinex","SOLUSD",1754302018960,0.03,162.67,162.65,6.55590981]
["bitfinex","SOLUSD",1754302019153,0.69,162.67,162.64,6.55590981]
["bitfinex","SOLUSD",1754302019838,0.69,162.67,162.63,13.38469131]
["bitfinex","SOLUSD",1754302020759,6.55590981,162.66,162.61,26.06]
["bitfinex","SOLUSD",1754302020927,6.55590981,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754302021246,7.21590981,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754302021962,13.36521493,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754302024680,30.1498989,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754302025680,32.55590981,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754302025861,75.53590981,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754302026072,76.19590981,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754302027270,99.13027707,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754302027580,92.32059378,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754302028099,6.55590981,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754302028250,49.53590981,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754302029683,49.53590981,162.61,162.6,0.74]
["bitfinex","SOLUSD",1754302029866,49.53590981,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754302030183,50.19590981,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754302032483,49.53590981,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754302036703,42.98,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754302036867,49.53590981,162.61,162.6,0.74]
["bitfinex","SOLUSD",1754302037960,42.98,162.61,162.6,0.74]
["bitfinex","SOLUSD",1754302038192,6.55590981,162.62,162.6,0.74]
["bitfinex","SOLUSD",1754302038488,6.55590981,162.62,162.6,0.06]
["bitfinex","SOLUSD",1754302038693,6.55590981,162.62,162.61,0.7]
["bitfinex","SOLUSD",1754302040599,6.55590981,162.62,162.6,0.06]
["bitfinex","SOLUSD",1754302040900,6.55590981,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754302043369,50.22590981,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754302044303,49.51590981,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754302044790,50.22590981,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754302045176,43.67,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754302045495,50.22590981,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754302045696,49.51590981,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754302048099,50.22590981,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754302048682,73.16027707,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754302049373,77.22881371,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754302049573,73.16027707,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754302051289,72.45027707,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754302051602,73.16027707,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754302051910,99.16027707,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754302052203,103.22877348,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754302052971,26.0,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754302053177,42.96,162.61,162.6,0.76]
["bitfinex","SOLUSD",1754302053804,49.51590981,162.62,162.6,0.76]
["bitfinex","SOLUSD",1754302054099,49.51590981,162.62,162.61,0.7]
["bitfinex","SOLUSD",1754302055490,42.96,162.62,162.61,0.7]
["bitfinex","SOLUSD",1754302056501,49.51590981,162.63,162.61,0.7]
["bitfinex","SOLUSD",1754302056705,3.20939221,162.64,162.62,7.25590981]
["bitfinex","SOLUSD",1754302056902,46.16939221,162.64,162.63,0.7]
["bitfinex","SOLUSD",1754302057217,3.20939221,162.64,162.63,0.7]
["bitfinex","SOLUSD",1754302057419,3.20939221,162.64,162.63,7.25590981]
["bitfinex","SOLUSD",1754302058406,0.03,162.67,162.63,7.25590981]
["bitfinex","SOLUSD",1754302058626,0.03,162.67,162.66,6.55590981]
["bitfinex","SOLUSD",1754302058916,0.03,162.67,162.66,7.25590981]
["bitfinex","SOLUSD",1754302070348,0.03,162.67,162.6,26.06]
["bitfinex","SOLUSD",1754302070349,7.26590981,162.67,162.6,0.06]
["bitfinex","SOLUSD",1754302070550,6.55590981,162.66,162.61,7.22590981]
["bitfinex","SOLUSD",1754302070731,42.94,162.65,162.62,6.55590981]
["bitfinex","SOLUSD",1754302071046,43.62,162.65,162.62,0.67]
["bitfinex","SOLUSD",1754302071254,42.94,162.65,162.62,7.22590981]
["bitfinex","SOLUSD",1754302072148,42.94,162.65,162.63,0.67]
["bitfinex","SOLUSD",1754302074352,7.23590981,162.64,162.6,0.06]
["bitfinex","SOLUSD",1754302074657,6.55590981,162.62,162.6,0.06]
["bitfinex","SOLUSD",1754302075236,50.15590981,162.63,162.6,0.06]
["bitfinex","SOLUSD",1754302076360,49.47590981,162.63,162.6,0.73]
["bitfinex","SOLUSD",1754302077255,49.47590981,162.63,162.6,0.06]
["bitfinex","SOLUSD",1754302077553,49.47590981,162.63,162.61,0.67]
["bitfinex","SOLUSD",1754302078557,42.92,162.63,162.61,0.67]
["bitfinex","SOLUSD",1754302078761,42.92,162.63,162.6,0.06]
["bitfinex","SOLUSD",1754302078965,49.47590981,162.63,162.6,0.06]
["bitfinex","SOLUSD",1754302079138,49.47590981,162.63,162.6,0.73]
["bitfinex","SOLUSD",1754302080057,6.55590981,162.62,162.6,0.06]
["bitfinex","SOLUSD",1754302080254,49.47590981,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754302080560,50.15590981,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754302081231,49.47590981,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754302082260,6.55590981,162.63,162.6,0.73]
["bitfinex","SOLUSD",1754302082468,9.76482489,162.64,162.6,6.61590981]
["bitfinex","SOLUSD",1754302082673,42.94,162.63,162.61,0.67]
["bitfinex","SOLUSD",1754302082837,42.94,162.63,162.6,7.28590981]
["bitfinex","SOLUSD",1754302083445,42.94,162.63,162.6,0.73]
["bitfinex","SOLUSD",1754302083681,42.94,162.63,162.6,7.28590981]
["bitfinex","SOLUSD",1754302083837,50.17590981,162.63,162.6,0.06]
["bitfinex","SOLUSD",1754302084585,3.20891508,162.64,162.61,7.22590981]
["bitfinex","SOLUSD",1754302084743,3.20891508,162.64,162.62,0.67]
["bitfinex","SOLUSD",1754302085147,3.20891508,162.64,162.61,6.55590981]
["bitfinex","SOLUSD",1754302085370,3.20891508,162.64,162.61,7.22590981]
["bitfinex","SOLUSD",1754302085749,3.88891508,162.64,162.6,7.28590981]
["bitfinex","SOLUSD",1754302085979,3.88891508,162.64,162.61,6.55590981]
["bitfinex","SOLUSD",1754302086260,3.20891508,162.64,162.61,7.22590981]
["bitfinex","SOLUSD",1754302092880,3.88891508,162.64,162.61,6.55590981]
["bitfinex","SOLUSD",1754302093375,3.88891508,162.64,162.61,0.67]
["bitfinex","SOLUSD",1754302093885,3.20891508,162.64,162.61,0.67]
["bitfinex","SOLUSD",1754302094453,3.20891508,162.64,162.61,7.22590981]
["bitfinex","SOLUSD",1754302095469,3.20891508,162.64,162.61,6.55590981]
["bitfinex","SOLUSD",1754302095774,3.20891508,162.64,162.62,0.67]
["bitfinex","SOLUSD",1754302096982,3.20891508,162.64,162.61,6.55590981]
["bitfinex","SOLUSD",1754302097173,3.20891508,162.64,162.61,7.22590981]
["bitfinex","SOLUSD",1754302099373,0.03,162.67,162.63,6.55590981]
["bitfinex","SOLUSD",1754302099555,4.10681077,162.67,162.65,6.55590981]
["bitfinex","SOLUSD",1754302099756,4.10681077,162.67,162.64,0.71]
["bitfinex","SOLUSD",1754302099990,4.10681077,162.67,162.64,7.26590981]
["bitfinex","SOLUSD",1754302100480,4.10681077,162.67,162.6,0.06]
["bitfinex","SOLUSD",1754302100481,4.10681077,162.67,162.65,6.55590981]
["bitfinex","SOLUSD",1754302100799,4.10681077,162.67,162.66,7.26590981]
["bitfinex","SOLUSD",1754302100954,4.10681077,162.67,162.66,0.71]
["bitfinex","SOLUSD",1754302101159,4.10681077,162.67,162.66,7.26590981]
["bitfinex","SOLUSD",1754302102072,0.03,162.67,162.66,7.26590981]
["bitfinex","SOLUSD",1754302104148,0.03,162.67,162.66,6.85779294]
["bitfinex","SOLUSD",1754302104377,0.03,162.67,162.66,7.26590981]
["bitfinex","SOLUSD",1754302107584,0.03,162.67,162.66,13.41370275]
["bitfinex","SOLUSD",1754302108085,0.03,162.67,162.66,7.26590981]
["bitfinex","SOLUSD",1754302108587,0.03,162.67,162.66,13.41370275]
["bitfinex","SOLUSD",1754302109087,0.03,162.67,162.66,7.26590981]
["bitfinex","SOLUSD",1754302109672,0.03,162.67,162.66,0.71]
["bitfinex","SOLUSD",1754302109867,0.03,162.67,162.66,7.26590981]
["bitfinex","SOLUSD",1754302111287,0.03,162.67,162.66,13.41370275]
["bitfinex","SOLUSD",1754302111782,16.43744993,162.68,162.66,0.71]
["bitfinex","SOLUSD",1754302111986,16.43744993,162.68,162.67,6.55590981]
["bitfinex","SOLUSD",1754302112486,16.43744993,162.68,162.67,7.26590981]
["bitfinex","SOLUSD",1754302112783,16.43744993,162.68,162.67,0.71]
["bitfinex","SOLUSD",1754302112977,16.43744993,162.68,162.67,6.55590981]
["bitfinex","SOLUSD",1754302113761,66.51335974,162.68,162.62,0.71]
["bitfinex","SOLUSD",1754302113960,6.55590981,162.66,162.62,6.55590981]
["bitfinex","SOLUSD",1754302114181,0.66,162.65,162.61,6.61590981]
["bitfinex","SOLUSD",1754302114360,0.66,162.65,162.61,7.32590981]
["bitfinex","SOLUSD",1754302114682,0.66,162.65,162.62,6.55590981]
["bitfinex","SOLUSD",1754302117494,0.66,162.65,162.61,0.77]
["bitfinex","SOLUSD",1754302117692,0.66,162.65,162.62,6.55590981]
["bitfinex","SOLUSD",1754302118676,0.66,162.65,162.62,7.26590981]
["bitfinex","SOLUSD",1754302119180,7.21590981,162.66,162.62,0.71]
["bitfinex","SOLUSD",1754302119679,7.21590981,162.66,162.62,7.26590981]
["bitfinex","SOLUSD",1754302120080,6.55590981,162.66,162.62,0.71]
["bitfinex","SOLUSD",1754302120386,7.21590981,162.66,162.62,0.71]
["bitfinex","SOLUSD",1754302120701,13.36371724,162.66,162.62,0.71]
["bitfinex","SOLUSD",1754302120983,12.70371724,162.66,162.62,0.71]
["bitfinex","SOLUSD",1754302121293,0.66,162.65,162.62,0.71]
["bitfinex","SOLUSD",1754302124390,0.66,162.65,162.61,7.32590981]
["bitfinex","SOLUSD",1754302124580,6.55590981,162.65,162.62,0.71]
["bitfinex","SOLUSD",1754302125102,7.21590981,162.66,162.62,0.71]
["bitfinex","SOLUSD",1754302127896,50.07590981,162.66,162.62,0.71]
["bitfinex","SOLUSD",1754302128395,0.66,162.65,162.62,0.77]
["bitfinex","SOLUSD",1754302129182,7.21590981,162.64,162.62,0.06]
["bitfinex","SOLUSD",1754302129385,24.00059378,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754302130587,30.14952079,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754302130993,73.00952079,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754302132909,103.07862006,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754302133228,103.07862006,162.63,162.61,0.06]
["bitfinex","SOLUSD",1754302133229,23.34059378,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754302133375,28.06969305,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754302133900,45.45587279,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754302134599,41.38677352,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754302134980,47.53607864,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754302137614,50.00194164,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754302140334,92.88194164,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754302140638,118.88194164,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754302141134,116.41607864,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754302141429,118.88178964,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754302144128,122.09192522,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754302146025,42.78468397,162.6,162.59,1e-08]
["bitfinex","SOLUSD",1754302146344,42.78468397,162.6,162.58,0.06]
["bitfinex","SOLUSD",1754302146345,23.73855088,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754302146535,30.95446069,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754302146921,46.22912592,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754302147757,48.69559692,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754302148141,54.84603667,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754302150457,42.78468397,162.55,162.52,0.1]
["bitfinex","SOLUSD",1754302150623,16.78468397,162.53,162.52,0.79]
["bitfinex","SOLUSD",1754302150825,42.92,162.53,162.52,0.79]
["bitfinex","SOLUSD",1754302151248,32.55590981,162.55,162.52,0.79]
["bitfinex","SOLUSD",1754302151452,42.92,162.54,162.52,0.79]
["bitfinex","SOLUSD",1754302153561,42.92,162.54,162.52,7.34590981]
["bitfinex","SOLUSD",1754302153723,42.92,162.54,162.53,0.69]
["bitfinex","SOLUSD",1754302153924,56.11952122,162.55,162.53,0.69]
["bitfinex","SOLUSD",1754302157058,72.90420519,162.55,162.54,0.69]
["bitfinex","SOLUSD",1754302160629,13.19952122,162.55,162.54,7.24590981]
["bitfinex","SOLUSD",1754302167553,13.19952122,162.55,162.54,13.39824154]
["bitfinex","SOLUSD",1754302167750,3.2101961,162.58,162.54,19.95415135]
["bitfinex","SOLUSD",1754302168059,0.03,162.62,162.57,6.55590981]
["bitfinex","SOLUSD",1754302168248,0.03,162.62,162.61,6.55590981]
["bitfinex","SOLUSD",1754302168872,0.03,162.62,162.61,7.27590981]
["bitfinex","SOLUSD",1754302171756,0.03,162.62,162.61,0.72]
["bitfinex","SOLUSD",1754302171961,0.03,162.62,162.61,7.27590981]
["bitfinex","SOLUSD",1754302181944,0.03,162.62,162.61,6.55590981]
["bitfinex","SOLUSD",1754302182144,0.75,162.62,162.59,6.55590981]
["bitfinex","SOLUSD",1754302182659,0.75,162.62,162.6,6.55590981]
["bitfinex","SOLUSD",1754302182847,0.03,162.62,162.6,6.55590981]
["bitfinex","SOLUSD",1754302183255,0.75,162.62,162.59,0.72]
["bitfinex","SOLUSD",1754302183457,6.55590981,162.6,162.54,26.0]
["bitfinex","SOLUSD",1754302183655,6.55590981,162.56,162.54,6.555909]
["bitfinex","SOLUSD",1754302183972,7.27590981,162.55,162.53,0.06]
["bitfinex","SOLUSD",1754302184155,6.55590981,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754302184357,7.27590981,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754302184557,6.55590981,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754302185254,6.55590981,162.55,162.53,0.06]
["bitfinex","SOLUSD",1754302186457,42.88,162.57,162.54,0.72]
["bitfinex","SOLUSD",1754302186664,16.78468397,162.58,162.55,0.72]
["bitfinex","SOLUSD",1754302186856,66.24059378,162.58,162.56,0.72]
["bitfinex","SOLUSD",1754302187056,66.24059378,162.58,162.54,0.72]
["bitfinex","SOLUSD",1754302187280,66.24059378,162.58,162.55,0.72]
["bitfinex","SOLUSD",1754302188357,69.45064177,162.58,162.55,0.72]
["bitfinex","SOLUSD",1754302188856,6.55590981,162.57,162.55,0.72]
["bitfinex","SOLUSD",1754302189669,6.55590981,162.57,162.53,7.30590981]
["bitfinex","SOLUSD",1754302189873,7.26590981,162.57,162.53,0.75]
["bitfinex","SOLUSD",1754302190958,6.55590981,162.56,162.53,0.75]
["bitfinex","SOLUSD",1754302191673,7.26590981,162.55,162.53,0.06]
["bitfinex","SOLUSD",1754302191983,7.26590981,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754302192676,24.05059378,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754302193175,30.20292551,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754302193674,29.49292551,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754302193850,30.20292551,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754302200684,16.78468397,162.53,162.52,1e-08]
["bitfinex","SOLUSD",1754302200892,42.78468397,162.49,162.48,0.8204]
["bitfinex","SOLUSD",1754302201083,92.97059378,162.49,162.48,0.8204]
["bitfinex","SOLUSD",1754302201567,99.52650359,162.49,162.48,0.8204]
["bitfinex","SOLUSD",1754302201767,92.97059378,162.49,162.48,0.8204]
["bitfinex","SOLUSD",1754302202394,99.12481865,162.49,162.48,0.8204]
["bitfinex","SOLUSD",1754302202890,49.34059378,162.49,162.48,0.8204]
["bitfinex","SOLUSD",1754302203069,92.28059378,162.49,162.48,0.8204]
["bitfinex","SOLUSD",1754302205862,49.34059378,162.49,162.48,0.8204]
["bitfinex","SOLUSD",1754302206065,92.30059378,162.49,162.48,0.8204]
["bitfinex","SOLUSD",1754302207783,93.01059378,162.49,162.48,0.8204]
["bitfinex","SOLUSD",1754302208384,92.30059378,162.49,162.48,0.8204]
["bitfinex","SOLUSD",1754302208884,95.51271968,162.49,162.48,0.8204]
["bitfinex","SOLUSD",1754302211363,95.51271968,162.49,162.48,1.5104]
["bitfinex","SOLUSD",1754302211565,88.95680987,162.49,162.48,1.5104]
["bitfinex","SOLUSD",1754302211871,95.51271968,162.49,162.48,1.5104]
["bitfinex","SOLUSD",1754302212492,69.51271968,162.49,162.48,1.5104]
["bitfinex","SOLUSD",1754302213503,62.95680987,162.49,162.48,1.5104]
["bitfinex","SOLUSD",1754302214001,6.55590981,162.52,162.48,8.06630981]
["bitfinex","SOLUSD",1754302214204,59.70468397,162.51,162.49,0.69]
["bitfinex","SOLUSD",1754302214498,59.70468397,162.51,162.5,0.69]
["bitfinex","SOLUSD",1754302215894,66.26059378,162.51,162.48,0.8204]
["bitfinex","SOLUSD",1754302216088,66.97059378,162.51,162.48,0.8204]
["bitfinex","SOLUSD",1754302216287,0.71,162.5,162.48,0.8204]
["bitfinex","SOLUSD",1754302216492,49.49590981,162.49,162.48,0.8204]
["bitfinex","SOLUSD",1754302216692,66.99059378,162.49,162.48,0.8204]
["bitfinex","SOLUSD",1754302217289,66.99059378,162.49,162.48,0.8804]
["bitfinex","SOLUSD",1754302220407,73.14481865,162.49,162.48,0.8804]
["bitfinex","SOLUSD",1754302223115,66.58890884,162.49,162.48,0.8804]
["bitfinex","SOLUSD",1754302223328,73.14481865,162.49,162.48,0.8804]
["bitfinex","SOLUSD",1754302223618,72.43481865,162.49,162.48,0.8804]
["bitfinex","SOLUSD",1754302224184,73.14481865,162.49,162.48,0.8804]
["bitfinex","SOLUSD",1754302226285,84.23072655,162.49,162.48,0.8804]
["bitfinex","SOLUSD",1754302226889,77.36650168,162.49,162.48,0.8804]
["bitfinex","SOLUSD",1754302227106,70.81059187,162.49,162.48,1.5404]
["bitfinex","SOLUSD",1754302227427,77.34650168,162.49,162.48,1.5404]
["bitfinex","SOLUSD",1754302227993,11.0859079,162.49,162.48,1.5404]
["bitfinex","SOLUSD",1754302228220,11.0859079,162.49,162.48,8.09630981]
["bitfinex","SOLUSD",1754302229599,11.0859079,162.49,162.48,1.5404]
["bitfinex","SOLUSD",1754302231704,9.54735169,162.49,162.48,1.5404]
["bitfinex","SOLUSD",1754302233130,33.59794547,162.49,162.48,0.8804]
["bitfinex","SOLUSD",1754302233626,27.04203566,162.49,162.48,0.8804]
["bitfinex","SOLUSD",1754302233827,26.33203566,162.49,162.48,0.8804]
["bitfinex","SOLUSD",1754302234035,32.88794547,162.49,162.48,0.8804]
["bitfinex","SOLUSD",1754302234616,39.75217034,162.49,162.48,0.8804]
["bitfinex","SOLUSD",1754302234819,42.9646713,162.49,162.48,0.8804]
["bitfinex","SOLUSD",1754302236312,42.2546713,162.49,162.48,0.8804]
["bitfinex","SOLUSD",1754302236706,36.10044643,162.49,162.48,0.8804]
["bitfinex","SOLUSD",1754302237530,42.2546713,162.49,162.48,0.8804]
["bitfinex","SOLUSD",1754302237909,36.10044643,162.49,162.48,0.8804]
["bitfinex","SOLUSD",1754302239230,29.54453662,162.49,162.48,1.5404]
["bitfinex","SOLUSD",1754302239431,72.46453662,162.49,162.48,1.5404]
["bitfinex","SOLUSD",1754302239729,79.02044643,162.49,162.48,0.8804]
["bitfinex","SOLUSD",1754302240126,85.8846713,162.49,162.48,0.8804]
["bitfinex","SOLUSD",1754302240725,79.02044643,162.49,162.48,0.8804]
["bitfinex","SOLUSD",1754302240930,79.73044643,162.49,162.48,0.8804]
["bitfinex","SOLUSD",1754302241129,79.02044643,162.49,162.48,0.8804]
["bitfinex","SOLUSD",1754302241912,85.1746713,162.49,162.48,0.8804]
["bitfinex","SOLUSD",1754302242423,72.46453662,162.49,162.48,1.5404]
["bitfinex","SOLUSD",1754302244225,76.54473531,162.49,162.48,1.5404]
["bitfinex","SOLUSD",1754302245950,72.46453662,162.49,162.48,1.5404]
["bitfinex","SOLUSD",1754302246329,9.54735169,162.49,162.48,8.09630981]
["bitfinex","SOLUSD",1754302247036,42.97,162.51,162.48,8.09630981]
["bitfinex","SOLUSD",1754302247239,42.97,162.51,162.49,6.55590981]
["bitfinex","SOLUSD",1754302247417,42.97,162.51,162.5,6.55590981]
["bitfinex","SOLUSD",1754302247616,42.97,162.51,162.5,7.21590981]
["bitfinex","SOLUSD",1754302247818,42.97,162.51,162.5,0.66]
["bitfinex","SOLUSD",1754302251141,0.03,162.51,162.5,7.21590981]
["bitfinex","SOLUSD",1754302252412,0.03,162.51,162.5,0.66]
["bitfinex","SOLUSD",1754302252618,42.95,162.51,162.48,1.5804]
["bitfinex","SOLUSD",1754302252823,49.50590981,162.51,162.48,1.5804]
["bitfinex","SOLUSD",1754302253125,23.34059378,162.49,162.48,0.8804]
["bitfinex","SOLUSD",1754302253332,66.26059378,162.49,162.48,0.8804]
["bitfinex","SOLUSD",1754302253535,66.92059378,162.49,162.48,0.8804]
["bitfinex","SOLUSD",1754302255252,70.9994457,162.49,162.48,0.8804]
["bitfinex","SOLUSD",1754302255926,70.3394457,162.49,162.48,0.8804]
["bitfinex","SOLUSD",1754302257145,70.9994457,162.49,162.48,0.8804]
["bitfinex","SOLUSD",1754302258434,0.03,162.51,162.48,8.13630981]
["bitfinex","SOLUSD",1754302258637,0.03,162.51,162.5,6.55590981]
["bitfinex","SOLUSD",1754302259138,0.03,162.51,162.5,7.25590981]
["bitfinex","SOLUSD",1754302265727,0.03,162.51,162.5,0.7]
["bitfinex","SOLUSD",1754302265944,0.03,162.51,162.5,7.25590981]
["bitfinex","SOLUSD",1754302270876,0.03,162.51,162.5,0.7]
["bitfinex","SOLUSD",1754302271064,0.03,162.51,162.5,7.25590981]
["bitfinex","SOLUSD",1754302275780,0.03,162.51,162.5,6.55590981]
["bitfinex","SOLUSD",1754302276476,0.03,162.51,162.5,7.25590981]
["bitfinex","SOLUSD",1754302278579,0.03,162.51,162.48,8.09630981]
["bitfinex","SOLUSD",1754302278751,0.73,162.51,162.48,1.5404]
["bitfinex","SOLUSD",1754302279078,0.03,162.51,162.48,8.09630981]
["bitfinex","SOLUSD",1754302279254,0.03,162.51,162.49,0.66]
["bitfinex","SOLUSD",1754302279570,0.03,162.51,162.48,8.09630981]
["bitfinex","SOLUSD",1754302280962,0.73,162.51,162.48,8.09630981]
["bitfinex","SOLUSD",1754302282190,0.03,162.51,162.48,8.09630981]
["bitfinex","SOLUSD",1754302282485,0.03,162.51,162.49,0.66]
["bitfinex","SOLUSD",1754302282895,0.03,162.51,162.49,7.21590981]
["bitfinex","SOLUSD",1754302283094,0.03,162.51,162.49,0.66]
["bitfinex","SOLUSD",1754302283466,0.03,162.51,162.48,7.43630981]
["bitfinex","SOLUSD",1754302283668,0.73,162.51,162.48,8.09630981]
["bitfinex","SOLUSD",1754302284890,0.03,162.51,162.48,8.09630981]
["bitfinex","SOLUSD",1754302285392,0.03,162.51,162.49,0.66]
["bitfinex","SOLUSD",1754302287471,0.03,162.51,162.5,0.66]
["bitfinex","SOLUSD",1754302288294,0.03,162.51,162.5,7.21590981]
["bitfinex","SOLUSD",1754302291106,0.03,162.51,162.5,0.66]
["bitfinex","SOLUSD",1754302292479,0.03,162.51,162.5,7.21590981]
["bitfinex","SOLUSD",1754302295577,0.03,162.51,162.48,1.5404]
["bitfinex","SOLUSD",1754302295780,6.55590981,162.49,162.48,0.8804]
["bitfinex","SOLUSD",1754302297277,7.25590981,162.49,162.48,0.8804]
["bitfinex","SOLUSD",1754302297675,30.19481865,162.49,162.48,0.8804]
["bitfinex","SOLUSD",1754302299504,17.48468397,162.49,162.48,0.8804]
["bitfinex","SOLUSD",1754302299703,24.04059378,162.49,162.48,0.8804]
["bitfinex","SOLUSD",1754302301410,16.78468397,162.49,162.48,0.8804]
["bitfinex","SOLUSD",1754302301793,66.24059378,162.49,162.48,0.8804]
["bitfinex","SOLUSD",1754302302613,73.09481865,162.49,162.48,0.8804]
["bitfinex","SOLUSD",1754302303503,60.38468397,162.49,162.48,0.8804]
["bitfinex","SOLUSD",1754302303701,66.24059378,162.49,162.48,0.8804]
["bitfinex","SOLUSD",1754302304538,3.21197937,162.5,162.48,1.5404]
["bitfinex","SOLUSD",1754302304692,3.21197937,162.5,162.49,7.21590981]
["bitfinex","SOLUSD",1754302304896,0.03,162.51,162.49,7.21590981]
["bitfinex","SOLUSD",1754302305202,0.03,162.51,162.5,7.21590981]
["bitfinex","SOLUSD",1754302308316,0.03,162.51,162.5,0.66]
["bitfinex","SOLUSD",1754302309009,0.03,162.51,162.5,7.21590981]
["bitfinex","SOLUSD",1754302309821,0.03,162.51,162.5,0.66]
["bitfinex","SOLUSD",1754302310022,0.03,162.51,162.5,7.21590981]
["bitfinex","SOLUSD",1754302311308,6.58590981,162.51,162.48,1.6004]
["bitfinex","SOLUSD",1754302311509,7.25590981,162.51,162.48,0.8804]
["bitfinex","SOLUSD",1754302312093,0.7,162.51,162.48,0.8804]
["bitfinex","SOLUSD",1754302312298,0.03,162.51,162.49,0.72]
["bitfinex","SOLUSD",1754302312698,0.03,162.51,162.5,0.72]
["bitfinex","SOLUSD",1754302314509,0.03,162.51,162.5,7.27590981]
["bitfinex","SOLUSD",1754302316630,0.03,162.51,162.5,13.42975596]
["bitfinex","SOLUSD",1754302317404,0.03,162.51,162.5,14.04514057]
["bitfinex","SOLUSD",1754302317721,0.03,162.53,162.5,14.04514057]
["bitfinex","SOLUSD",1754302317722,0.03,162.53,162.52,32.55590981]
["bitfinex","SOLUSD",1754302317924,0.03,162.53,162.52,33.17121869]
["bitfinex","SOLUSD",1754302318131,0.03,162.53,162.52,39.32430754]
["bitfinex","SOLUSD",1754302318438,0.03,162.53,162.52,40.04430754]
["bitfinex","SOLUSD",1754302318635,0.03,162.53,162.52,39.42899866]
["bitfinex","SOLUSD",1754302319134,0.03,162.53,162.52,7.27590981]
["bitfinex","SOLUSD",1754302319821,0.03,162.53,162.52,13.42899866]
["bitfinex","SOLUSD",1754302320417,0.03,162.53,162.52,7.27590981]
["bitfinex","SOLUSD",1754302320807,0.03,162.53,162.52,13.42899866]
["bitfinex","SOLUSD",1754302321234,0.03,162.53,162.52,7.27590981]
["bitfinex","SOLUSD",1754302321903,0.03,162.53,162.52,13.42899866]
["bitfinex","SOLUSD",1754302324224,13.91827986,162.6,162.54,6.15233173]
["bitfinex","SOLUSD",1754302324540,13.91827986,162.6,162.58,6.55590981]
["bitfinex","SOLUSD",1754302325139,0.67,162.59,162.54,0.72]
["bitfinex","SOLUSD",1754302325340,0.67,162.58,162.55,6.55590981]
["bitfinex","SOLUSD",1754302325840,21.14418967,162.6,162.56,6.55590981]
["bitfinex","SOLUSD",1754302326046,0.67,162.59,162.56,6.55590981]
["bitfinex","SOLUSD",1754302327324,7.22590981,162.59,162.55,7.27590981]
["bitfinex","SOLUSD",1754302327847,0.67,162.59,162.55,7.27590981]
["bitfinex","SOLUSD",1754302329137,13.91827986,162.6,162.56,7.27590981]
["bitfinex","SOLUSD",1754302329327,13.91827986,162.6,162.57,0.72]
["bitfinex","SOLUSD",1754302330042,13.91827986,162.6,162.58,6.55590981]
["bitfinex","SOLUSD",1754302330217,13.91827986,162.6,162.57,0.72]
["bitfinex","SOLUSD",1754302330218,13.91827986,162.6,162.59,7.27590981]
["bitfinex","SOLUSD",1754302330650,3.23918344,162.62,162.59,7.27590981]
["bitfinex","SOLUSD",1754302330822,3.23918344,162.62,162.59,0.72]
["bitfinex","SOLUSD",1754302331444,3.23918344,162.62,162.59,7.27590981]
["bitfinex","SOLUSD",1754302333544,0.03,162.62,162.6,7.27590981]
["bitfinex","SOLUSD",1754302333853,0.03,162.62,162.61,7.27590981]
["bitfinex","SOLUSD",1754302334731,0.03,162.62,162.61,0.72]
["bitfinex","SOLUSD",1754302335051,0.03,162.62,162.61,7.27590981]
["bitfinex","SOLUSD",1754302337054,0.03,162.62,162.61,13.4255931]
["bitfinex","SOLUSD",1754302337253,0.03,162.62,162.61,7.27590981]
["bitfinex","SOLUSD",1754302339251,0.03,162.62,162.61,6.55590981]
["bitfinex","SOLUSD",1754302340146,0.03,162.62,162.61,7.23590981]
["bitfinex","SOLUSD",1754302340543,0.03,162.62,162.61,13.3855931]
["bitfinex","SOLUSD",1754302340741,0.03,162.62,162.61,7.23590981]
["bitfinex","SOLUSD",1754302343236,0.03,162.62,162.6,6.55590981]
["bitfinex","SOLUSD",1754302343843,0.03,162.62,162.6,7.23590981]
["bitfinex","SOLUSD",1754302346061,0.03,162.62,162.61,7.23590981]
["bitfinex","SOLUSD",1754302346748,0.03,162.62,162.61,6.55590981]
["bitfinex","SOLUSD",1754302346933,0.03,162.62,162.61,7.23590981]
["bitfinex","SOLUSD",1754302349756,0.03,162.62,162.61,13.3855931]
["bitfinex","SOLUSD",1754302351371,0.03,162.62,162.61,7.23590981]
["bitfinex","SOLUSD",1754302353935,0.03,162.62,162.61,13.3855931]
["bitfinex","SOLUSD",1754302357149,0.03,162.62,162.61,6.55590981]
["bitfinex","SOLUSD",1754302357351,0.03,162.62,162.6,6.55590981]
["bitfinex","SOLUSD",1754302357573,0.03,162.62,162.61,7.23590981]
["bitfinex","SOLUSD",1754302358376,0.03,162.62,162.61,6.55590981]
["bitfinex","SOLUSD",1754302359868,0.03,162.62,162.6,6.55590981]
["bitfinex","SOLUSD",1754302360069,0.03,162.62,162.59,6.55590981]
["bitfinex","SOLUSD",1754302360247,0.03,162.62,162.59,7.23590981]
["bitfinex","SOLUSD",1754302360643,0.03,162.62,162.59,6.55590981]
["bitfinex","SOLUSD",1754302360965,0.69,162.62,162.58,9.69678696]
["bitfinex","SOLUSD",1754302361264,0.69,162.62,162.58,10.37678696]
["bitfinex","SOLUSD",1754302362461,7.21590981,162.61,162.56,7.23590981]
["bitfinex","SOLUSD",1754302363059,7.21590981,162.61,162.57,0.68]
["bitfinex","SOLUSD",1754302363246,6.55590981,162.61,162.58,0.68]
["bitfinex","SOLUSD",1754302364248,0.03,162.62,162.58,0.68]
["bitfinex","SOLUSD",1754302364449,6.55590981,162.61,162.58,0.68]
["bitfinex","SOLUSD",1754302364849,7.21590981,162.61,162.57,6.55590981]
["bitfinex","SOLUSD",1754302365046,6.55590981,162.6,162.57,0.68]
["bitfinex","SOLUSD",1754302367882,7.24590981,162.6,162.55,43.54]
["bitfinex","SOLUSD",1754302368049,6.55590981,162.58,162.55,0.66]
["bitfinex","SOLUSD",1754302368256,6.55590981,162.57,162.53,7.27590981]
["bitfinex","SOLUSD",1754302368483,7.24590981,162.57,162.53,0.72]
["bitfinex","SOLUSD",1754302368662,7.24590981,162.57,162.54,0.66]
["bitfinex","SOLUSD",1754302368997,6.55590981,162.57,162.54,0.66]
["bitfinex","SOLUSD",1754302369858,6.55590981,162.57,162.53,0.06]
["bitfinex","SOLUSD",1754302370177,7.24590981,162.57,162.53,0.72]
["bitfinex","SOLUSD",1754302371483,6.55590981,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754302371965,7.24590981,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754302372365,0.69,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754302372562,13.39824154,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754302373864,7.24590981,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754302374956,42.92,162.56,162.53,0.06]
["bitfinex","SOLUSD",1754302375282,6.55590981,162.55,162.53,0.06]
["bitfinex","SOLUSD",1754302375582,0.69,162.55,162.53,0.06]
["bitfinex","SOLUSD",1754302375872,6.55590981,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754302376454,7.24590981,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754302377462,13.39824154,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754302378561,7.24590981,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754302380290,6.55590981,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754302382068,13.39824154,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754302382388,6.84233173,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754302382558,7.24590981,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754302383558,13.39824154,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754302387265,6.55590981,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754302387471,12.70824154,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754302387667,13.39824154,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754302391096,12.73824154,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754302391301,0.03,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754302391478,6.58590981,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754302391676,6.58590981,162.54,162.53,0.72]
["bitfinex","SOLUSD",1754302391875,0.03,162.54,162.53,0.72]
["bitfinex","SOLUSD",1754302393194,6.58590981,162.54,162.53,0.72]
["bitfinex","SOLUSD",1754302393518,6.58590981,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754302394083,7.27590981,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754302394478,13.42824154,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754302396506,6.58590981,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754302396678,0.03,162.54,162.53,0.72]
["bitfinex","SOLUSD",1754302396884,6.58590981,162.54,162.53,0.72]
["bitfinex","SOLUSD",1754302398905,6.58590981,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754302401900,0.03,162.54,162.53,0.74]
["bitfinex","SOLUSD",1754302405831,6.58590981,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754302412013,0.03,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754302412236,6.58590981,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754302412537,0.03,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754302412719,6.58590981,162.54,162.53,0.74]
["bitfinex","SOLUSD",1754302416030,6.58590981,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754302417332,6.58590981,162.54,162.53,0.74]
["bitfinex","SOLUSD",1754302419136,0.03,162.54,162.53,13.44862007]
["bitfinex","SOLUSD",1754302420010,0.03,162.56,162.55,26.0]
["bitfinex","SOLUSD",1754302420218,0.03,162.56,162.55,32.55590981]
["bitfinex","SOLUSD",1754302420519,0.03,162.56,162.55,33.23590981]
["bitfinex","SOLUSD",1754302421016,0.03,162.56,162.55,39.38786305]
["bitfinex","SOLUSD",1754302424143,0.03,162.56,162.55,62.72845683]
["bitfinex","SOLUSD",1754302425347,0.03,162.56,162.55,105.62845683]
["bitfinex","SOLUSD",1754302427147,0.03,162.56,162.55,32.83195324]
["bitfinex","SOLUSD",1754302427333,0.03,162.56,162.55,39.38786305]
["bitfinex","SOLUSD",1754302427650,0.56,162.62,162.55,39.38786305]
["bitfinex","SOLUSD",1754302427858,0.56,162.62,162.58,6.55590981]
["bitfinex","SOLUSD",1754302428026,6.55590981,162.62,162.58,6.55590981]
["bitfinex","SOLUSD",1754302428223,6.55590981,162.62,162.57,6.55590981]
["bitfinex","SOLUSD",1754302428431,6.55590981,162.61,162.57,6.55590981]
["bitfinex","SOLUSD",1754302428849,6.55590981,162.62,162.57,6.55590981]
["bitfinex","SOLUSD",1754302429425,6.55590981,162.62,162.57,7.26590981]
["bitfinex","SOLUSD",1754302429640,7.21590981,162.61,162.55,26.71]
["bitfinex","SOLUSD",1754302429927,0.66,162.6,162.56,6.55590981]
["bitfinex","SOLUSD",1754302430646,0.66,162.6,162.56,7.26590981]
["bitfinex","SOLUSD",1754302433064,7.21590981,162.6,162.56,7.26590981]
["bitfinex","SOLUSD",1754302433270,0.66,162.6,162.57,0.71]
["bitfinex","SOLUSD",1754302433638,0.66,162.6,162.55,26.0]
["bitfinex","SOLUSD",1754302433965,6.55590981,162.58,162.54,49.45590981]
["bitfinex","SOLUSD",1754302434326,6.55590981,162.58,162.54,50.16590981]
["bitfinex","SOLUSD",1754302434327,7.21590981,162.58,162.54,50.16590981]
["bitfinex","SOLUSD",1754302435526,0.66,162.58,162.54,50.16590981]
["bitfinex","SOLUSD",1754302436251,0.66,162.58,162.55,0.71]
["bitfinex","SOLUSD",1754302436469,7.21590981,162.59,162.55,0.71]
["bitfinex","SOLUSD",1754302436765,7.21590981,162.59,162.55,7.26590981]
["bitfinex","SOLUSD",1754302437360,7.21590981,162.59,162.56,0.71]
["bitfinex","SOLUSD",1754302437765,6.55590981,162.6,162.56,0.71]
["bitfinex","SOLUSD",1754302437966,7.21590981,162.6,162.56,0.71]
["bitfinex","SOLUSD",1754302438178,0.66,162.61,162.57,0.71]
["bitfinex","SOLUSD",1754302438379,6.55590981,162.62,162.57,7.26590981]
["bitfinex","SOLUSD",1754302438683,6.55590981,162.62,162.58,0.71]
["bitfinex","SOLUSD",1754302439034,7.21590981,162.62,162.58,0.71]
["bitfinex","SOLUSD",1754302439635,7.21590981,162.61,162.56,0.71]
["bitfinex","SOLUSD",1754302439865,6.55590981,162.58,162.53,0.06]
["bitfinex","SOLUSD",1754302440054,6.55590981,162.58,162.53,6.61590981]
["bitfinex","SOLUSD",1754302440383,0.66,162.57,162.53,7.32590981]
["bitfinex","SOLUSD",1754302440582,7.21590981,162.57,162.53,7.32590981]
["bitfinex","SOLUSD",1754302441438,7.21590981,162.57,162.54,0.71]
["bitfinex","SOLUSD",1754302441659,6.55590981,162.58,162.55,0.71]
["bitfinex","SOLUSD",1754302441857,3.21025849,162.6,162.56,7.26590981]
["bitfinex","SOLUSD",1754302442071,6.55590981,162.61,162.57,0.71]
["bitfinex","SOLUSD",1754302442839,3.20938084,162.63,162.59,6.55590981]
["bitfinex","SOLUSD",1754302443041,3.20938084,162.63,162.57,6.15113622]
["bitfinex","SOLUSD",1754302443042,3.20938084,162.63,162.6,7.26590981]
["bitfinex","SOLUSD",1754302443260,3.20938084,162.63,162.61,7.26590981]
["bitfinex","SOLUSD",1754302443570,0.03,162.64,162.62,0.71]
["bitfinex","SOLUSD",1754302443876,0.03,162.64,162.62,7.26590981]
["bitfinex","SOLUSD",1754302444966,0.03,162.64,162.62,0.71]
["bitfinex","SOLUSD",1754302445163,0.03,162.64,162.63,7.26590981]
["bitfinex","SOLUSD",1754302449469,0.03,162.64,162.63,13.41483682]
["bitfinex","SOLUSD",1754302450090,0.03,162.64,162.63,7.26590981]
["bitfinex","SOLUSD",1754302450283,0.03,162.64,162.63,13.41483682]
["bitfinex","SOLUSD",1754302452790,0.03,162.64,162.63,37.3703233]
["bitfinex","SOLUSD",1754302453204,1e-08,162.64,162.63,37.3703233]
["bitfinex","SOLUSD",1754302453366,0.2,162.66,162.65,48.93285488]
["bitfinex","SOLUSD",1754302453570,13.71863497,162.67,162.66,16.78468397]
["bitfinex","SOLUSD",1754302453796,13.71863497,162.67,162.66,24.05059378]
["bitfinex","SOLUSD",1754302454406,0.03,162.67,162.66,24.05059378]
["bitfinex","SOLUSD",1754302455405,0.2,162.68,162.67,23.34059378]
["bitfinex","SOLUSD",1754302455591,0.2,162.68,162.67,30.81275029]
["bitfinex","SOLUSD",1754302460767,0.03,162.69,162.67,30.81275029]
["bitfinex","SOLUSD",1754302460768,0.03,162.69,162.68,59.70468397]
["bitfinex","SOLUSD",1754302460970,0.03,162.69,162.68,66.93059378]
["bitfinex","SOLUSD",1754302461691,0.03,162.7,162.68,66.93059378]
["bitfinex","SOLUSD",1754302461881,0.03,162.74,162.7,55.89650359]
["bitfinex","SOLUSD",1754302462279,0.03,162.74,162.7,56.56650359]
["bitfinex","SOLUSD",1754302462691,0.03,162.74,162.73,42.78468397]
["bitfinex","SOLUSD",1754302462869,0.03,162.74,162.73,49.34059378]
["bitfinex","SOLUSD",1754302463069,0.03,162.74,162.73,96.64137024]
["bitfinex","SOLUSD",1754302464681,0.03,162.74,162.73,96.64137024]
["bitfinex","SOLUSD",1754302465515,0.03,162.74,162.73,102.78651864]
["bitfinex","SOLUSD",1754302470305,0.03,162.75,162.74,16.78468397]
["bitfinex","SOLUSD",1754302470514,1e-08,162.75,162.74,172.74059378]
["bitfinex","SOLUSD",1754302470691,0.03,162.76,162.74,173.41059378]
["bitfinex","SOLUSD",1754302470898,0.03,162.77,162.76,16.78468397]
["bitfinex","SOLUSD",1754302471094,0.03,162.77,162.76,23.34059378]
["bitfinex","SOLUSD",1754302471413,0.03,162.77,162.76,24.01059378]
["bitfinex","SOLUSD",1754302471912,0.03,162.78,162.76,49.47590981]
["bitfinex","SOLUSD",1754302472115,0.03,162.78,162.77,32.55590981]
["bitfinex","SOLUSD",1754302472298,0.03,162.78,162.77,38.69954807]
["bitfinex","SOLUSD",1754302473415,0.03,162.78,162.77,39.36954807]
["bitfinex","SOLUSD",1754302473906,0.03,162.78,162.77,56.15423204]
["bitfinex","SOLUSD",1754302474109,0.03,162.78,162.77,30.76859586]
["bitfinex","SOLUSD",1754302475697,0.03,162.78,162.77,29.48423204]
["bitfinex","SOLUSD",1754302475902,0.03,162.78,162.77,12.69954807]
["bitfinex","SOLUSD",1754302476395,0.03,162.78,162.77,81.59954807]
["bitfinex","SOLUSD",1754302476597,0.71,162.78,162.77,81.59954807]
["bitfinex","SOLUSD",1754302477196,0.03,162.78,162.77,81.59954807]
["bitfinex","SOLUSD",1754302479214,0.71,162.78,162.77,81.59954807]
["bitfinex","SOLUSD",1754302480004,0.03,162.78,162.77,81.59954807]
["bitfinex","SOLUSD",1754302481816,0.03,162.78,162.77,82.26954807]
["bitfinex","SOLUSD",1754302482000,0.03,162.78,162.77,75.04363826]
["bitfinex","SOLUSD",1754302482314,0.03,162.78,162.77,81.59954807]
["bitfinex","SOLUSD",1754302483686,0.03,162.78,162.77,82.26954807]
["bitfinex","SOLUSD",1754302483890,0.03,162.78,162.77,81.59954807]
["bitfinex","SOLUSD",1754302485221,0.03,162.78,162.77,75.04363826]
["bitfinex","SOLUSD",1754302485422,0.03,162.78,162.77,81.59954807]
["bitfinex","SOLUSD",1754302487916,0.71,162.78,162.77,26.0]
["bitfinex","SOLUSD",1754302488093,0.71,162.78,162.77,68.88]
["bitfinex","SOLUSD",1754302488499,0.03,162.78,162.77,75.43590981]
["bitfinex","SOLUSD",1754302488823,0.03,162.78,162.77,82.26954807]
["bitfinex","SOLUSD",1754302489895,0.03,162.78,162.77,81.57954807]
["bitfinex","SOLUSD",1754302491131,0.03,162.78,162.77,75.02363826]
["bitfinex","SOLUSD",1754302491303,0.03,162.78,162.77,81.57954807]
["bitfinex","SOLUSD",1754302491827,0.03,162.78,162.77,82.26954807]
["bitfinex","SOLUSD",1754302493026,0.03,162.78,162.77,81.57954807]
["bitfinex","SOLUSD",1754302493213,0.03,162.78,162.77,75.02363826]
["bitfinex","SOLUSD",1754302493622,0.03,162.78,162.77,81.57954807]
["bitfinex","SOLUSD",1754302494633,1e-08,162.78,162.77,80.22450567]
["bitfinex","SOLUSD",1754302494810,1e-08,162.78,162.77,73.66859586]
["bitfinex","SOLUSD",1754302497036,1e-08,162.78,162.77,76.12975486]
["bitfinex","SOLUSD",1754302498235,1e-08,162.78,162.77,76.18975486]
["bitfinex","SOLUSD",1754302503717,0.2,162.81,162.79,42.78468397]
["bitfinex","SOLUSD",1754302503928,0.2,162.81,162.8,73.4307542]
["bitfinex","SOLUSD",1754302504149,1e-08,162.81,162.8,73.4307542]
["bitfinex","SOLUSD",1754302504329,1e-08,162.81,162.8,74.1207542]
["bitfinex","SOLUSD",1754302504526,1e-08,162.81,162.8,67.56484439]
["bitfinex","SOLUSD",1754302504847,1e-08,162.81,162.8,74.1207542]
["bitfinex","SOLUSD",1754302505245,1e-08,162.81,162.8,80.26326034]
["bitfinex","SOLUSD",1754302505735,1e-08,162.81,162.8,82.72396634]
["bitfinex","SOLUSD",1754302506654,1e-08,162.81,162.8,75.47805653]
["bitfinex","SOLUSD",1754302507530,1e-08,162.81,162.8,232.12396634]
["bitfinex","SOLUSD",1754302507730,1e-08,162.81,162.8,231.50971573]
["bitfinex","SOLUSD",1754302516363,1.74792844,162.96,162.8,246.86598108]
["bitfinex","SOLUSD",1754302516541,6.55590981,162.89,162.84,6.55590981]
["bitfinex","SOLUSD",1754302516860,6.55590981,162.89,162.85,42.92]
["bitfinex","SOLUSD",1754302517763,6.55590981,162.87,162.85,42.92]
["bitfinex","SOLUSD",1754302517944,6.55590981,162.88,162.85,42.92]
["bitfinex","SOLUSD",1754302518268,6.55590981,162.88,162.84,42.92]
["bitfinex","SOLUSD",1754302518450,0.08,162.87,162.84,42.92]
["bitfinex","SOLUSD",1754302518657,0.08,162.87,162.84,49.47590981]
["bitfinex","SOLUSD",1754302519364,0.08,162.86,162.84,49.47590981]
["bitfinex","SOLUSD",1754302520066,6.55590981,162.88,162.84,42.92]
["bitfinex","SOLUSD",1754302520274,0.08,162.85,162.82,6.55590981]
["bitfinex","SOLUSD",1754302520452,0.08,162.85,162.83,42.92]
["bitfinex","SOLUSD",1754302520783,6.55590981,162.86,162.83,42.92]
["bitfinex","SOLUSD",1754302520784,0.08,162.84,162.83,42.92]
["bitfinex","SOLUSD",1754302523173,6.55590981,162.86,162.83,42.92]
["bitfinex","SOLUSD",1754302523477,0.08,162.85,162.83,42.92]
["bitfinex","SOLUSD",1754302524780,0.08,162.84,162.82,42.9]
["bitfinex","SOLUSD",1754302525765,0.08,162.85,162.82,42.9]
["bitfinex","SOLUSD",1754302529586,6.55590981,162.85,162.82,42.9]
["bitfinex","SOLUSD",1754302529776,6.55590981,162.85,162.82,43.62]
["bitfinex","SOLUSD",1754302530179,0.08,162.87,162.82,43.62]
["bitfinex","SOLUSD",1754302530477,6.55590981,162.85,162.82,43.62]
["bitfinex","SOLUSD",1754302531968,6.55590981,162.86,162.82,43.62]
["bitfinex","SOLUSD",1754302532996,6.63590981,162.86,162.82,43.62]
["bitfinex","SOLUSD",1754302534094,6.55590981,162.86,162.82,43.62]
["bitfinex","SOLUSD",1754302534581,0.08,162.87,162.83,0.72]
["bitfinex","SOLUSD",1754302534778,6.55590981,162.85,162.82,42.9]
["bitfinex","SOLUSD",1754302535090,6.55590981,162.83,162.8,0.06]
["bitfinex","SOLUSD",1754302535297,6.55590981,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754302535473,12.69803867,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754302535795,6.55590981,162.82,162.8,0.78]
["bitfinex","SOLUSD",1754302535974,26.0,162.86,162.8,0.78]
["bitfinex","SOLUSD",1754302536174,6.55590981,162.84,162.8,0.78]
["bitfinex","SOLUSD",1754302536384,6.55590981,162.84,162.81,0.72]
["bitfinex","SOLUSD",1754302536575,6.55590981,162.83,162.81,0.72]
["bitfinex","SOLUSD",1754302536990,26.0,162.87,162.82,0.72]
["bitfinex","SOLUSD",1754302537176,6.55590981,162.85,162.82,0.72]
["bitfinex","SOLUSD",1754302537900,6.55590981,162.85,162.83,0.72]
["bitfinex","SOLUSD",1754302538101,6.55590981,162.84,162.83,0.72]
["bitfinex","SOLUSD",1754302538397,6.55590981,162.84,162.8,55.67824004]
["bitfinex","SOLUSD",1754302538398,6.55590981,162.84,162.81,0.72]
["bitfinex","SOLUSD",1754302538582,6.55590981,162.85,162.81,0.72]
["bitfinex","SOLUSD",1754302540484,6.55590981,162.85,162.81,6.86206392]
["bitfinex","SOLUSD",1754302540671,6.55590981,162.85,162.82,0.72]
["bitfinex","SOLUSD",1754302541604,0.08,162.87,162.82,0.72]
["bitfinex","SOLUSD",1754302541605,6.55590981,162.84,162.82,0.72]
["bitfinex","SOLUSD",1754302541798,0.08,162.87,162.82,0.72]
["bitfinex","SOLUSD",1754302541980,6.55590981,162.86,162.83,0.72]
["bitfinex","SOLUSD",1754302542178,6.55590981,162.86,162.84,0.72]
["bitfinex","SOLUSD",1754302542600,6.55590981,162.86,162.81,12.69789597]
["bitfinex","SOLUSD",1754302542773,6.55590981,162.86,162.83,0.72]
["bitfinex","SOLUSD",1754302543604,6.55590981,162.85,162.83,0.72]
["bitfinex","SOLUSD",1754302543805,6.55590981,162.84,162.81,0.72]
["bitfinex","SOLUSD",1754302544102,6.55590981,162.84,162.82,0.72]
["bitfinex","SOLUSD",1754302544306,6.55590981,162.85,162.82,0.72]
["bitfinex","SOLUSD",1754302544476,6.55590981,162.85,162.83,0.72]
["bitfinex","SOLUSD",1754302545203,26.0,162.88,162.84,0.72]
["bitfinex","SOLUSD",1754302545408,6.55590981,162.87,162.84,0.72]
["bitfinex","SOLUSD",1754302545608,6.55590981,162.87,162.85,0.72]
["bitfinex","SOLUSD",1754302546216,6.55590981,162.86,162.81,12.69791357]
["bitfinex","SOLUSD",1754302546517,6.55590981,162.86,162.83,0.72]
["bitfinex","SOLUSD",1754302547109,6.55590981,162.85,162.81,0.72]
["bitfinex","SOLUSD",1754302547983,0.08,162.86,162.81,0.72]
["bitfinex","SOLUSD",1754302548186,6.55590981,162.85,162.81,0.72]
["bitfinex","SOLUSD",1754302548903,6.55590981,162.85,162.82,0.72]
["bitfinex","SOLUSD",1754302551105,6.55590981,162.84,162.8,50.25590981]
["bitfinex","SOLUSD",1754302551288,6.55590981,162.84,162.81,0.72]
["bitfinex","SOLUSD",1754302552584,6.55590981,162.83,162.8,42.98]
["bitfinex","SOLUSD",1754302552789,6.55590981,162.82,162.8,42.98]
["bitfinex","SOLUSD",1754302553526,6.55590981,162.81,162.8,42.98]
["bitfinex","SOLUSD",1754302553688,6.55590981,162.82,162.8,0.06]
["bitfinex","SOLUSD",1754302554088,6.55590981,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754302557491,6.55590981,162.82,162.8,0.06]
["bitfinex","SOLUSD",1754302558390,6.55590981,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754302560719,4.17952178,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754302561511,10.40165064,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754302561813,27.11973776,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754302561987,16.78468397,162.8,162.79,0.06]
["bitfinex","SOLUSD",1754302562187,63.68229287,162.8,162.77,0.06]
["bitfinex","SOLUSD",1754302562415,46.96420575,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754302563904,53.10746659,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754302564708,55.46580941,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754302564911,98.36580941,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754302566516,6.5378646,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754302568221,12.68188032,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754302570214,6.5378646,162.76,162.75,0.78]
["bitfinex","SOLUSD",1754302571139,6.5378646,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754302571350,6.5378646,162.76,162.75,0.78]
["bitfinex","SOLUSD",1754302572528,6.5378646,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754302577123,12.68188032,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754302577341,29.46656429,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754302577523,42.78468397,162.75,162.73,0.06]
["bitfinex","SOLUSD",1754302577835,16.78468397,162.73,162.68,0.72]
["bitfinex","SOLUSD",1754302578042,6.5378646,162.69,162.68,0.72]
["bitfinex","SOLUSD",1754302578737,6.5378646,162.69,162.65,0.1]
["bitfinex","SOLUSD",1754302579035,3.20800638,162.75,162.68,6.5378646]
["bitfinex","SOLUSD",1754302579215,6.5378646,162.73,162.69,0.66]
["bitfinex","SOLUSD",1754302579418,42.96,162.74,162.72,6.5378646]
["bitfinex","SOLUSD",1754302579621,42.96,162.74,162.72,7.1978646]
["bitfinex","SOLUSD",1754302581729,42.96,162.74,162.72,0.66]
["bitfinex","SOLUSD",1754302582346,42.96,162.74,162.72,7.1978646]
["bitfinex","SOLUSD",1754302582529,42.96,162.74,162.72,0.66]
["bitfinex","SOLUSD",1754302584148,9.74587098,162.75,162.72,0.66]
["bitfinex","SOLUSD",1754302584451,42.94,162.73,162.72,0.66]
["bitfinex","SOLUSD",1754302586947,3.20800638,162.75,162.72,4.84323652]
["bitfinex","SOLUSD",1754302587131,16.78468397,162.77,162.73,4.84323652]
["bitfinex","SOLUSD",1754302587328,42.92,162.76,162.73,4.18323652]
["bitfinex","SOLUSD",1754302587639,42.92,162.76,162.74,0.66]
["bitfinex","SOLUSD",1754302587841,42.92,162.76,162.73,4.18323652]
["bitfinex","SOLUSD",1754302588031,42.92,162.76,162.73,0.66]
["bitfinex","SOLUSD",1754302589148,24.17468555,162.77,162.73,0.66]
["bitfinex","SOLUSD",1754302589443,24.17468555,162.77,162.7,0.66]
["bitfinex","SOLUSD",1754302589444,4.18323652,162.74,162.7,0.66]
["bitfinex","SOLUSD",1754302589758,42.96,162.73,162.7,0.66]
["bitfinex","SOLUSD",1754302590161,42.96,162.73,162.71,0.66]
["bitfinex","SOLUSD",1754302590624,42.96,162.73,162.72,0.66]
["bitfinex","SOLUSD",1754302590825,3.40676506,162.77,162.72,7.1968726]
["bitfinex","SOLUSD",1754302591054,16.78468397,162.78,162.74,6.5368726]
["bitfinex","SOLUSD",1754302591349,42.98,162.77,162.73,6.5368726]
["bitfinex","SOLUSD",1754302591533,6.5368726,162.74,162.7,7.1968726]
["bitfinex","SOLUSD",1754302591732,6.5368726,162.73,162.69,6.5368726]
["bitfinex","SOLUSD",1754302591933,42.98,162.72,162.71,0.72]
["bitfinex","SOLUSD",1754302592157,49.5168726,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754302592649,72.83842917,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754302593234,78.98395522,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754302595961,16.78468397,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754302596139,66.34155657,162.72,162.71,0.72]
["bitfinex","SOLUSD",1754302596744,66.34155657,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754302597756,66.36155657,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754302598348,72.89842917,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754302598538,79.04395522,162.72,162.71,0.06]
["bitfinex","SOLUSD",1754302598948,26.0,162.69,162.65,0.76]
["bitfinex","SOLUSD",1754302599255,26.0,162.69,162.65,0.1]
["bitfinex","SOLUSD",1754302599256,6.5368726,162.66,162.65,0.1]
["bitfinex","SOLUSD",1754302599566,49.5768726,162.66,162.65,0.1]
["bitfinex","SOLUSD",1754302599864,49.5768726,162.66,162.65,0.76]
["bitfinex","SOLUSD",1754302601264,49.5768726,162.66,162.65,0.1]
["bitfinex","SOLUSD",1754302601455,49.5768726,162.66,162.65,0.76]
["bitfinex","SOLUSD",1754302601657,49.5768726,162.66,162.65,0.1]
["bitfinex","SOLUSD",1754302602159,49.5768726,162.66,162.65,0.76]
["bitfinex","SOLUSD",1754302603560,66.36155657,162.66,162.65,0.1]
["bitfinex","SOLUSD",1754302603737,98.50934951,162.66,162.65,0.1]
["bitfinex","SOLUSD",1754302604060,72.50934951,162.66,162.65,0.1]
["bitfinex","SOLUSD",1754302605439,79.04622211,162.66,162.65,0.1]
["bitfinex","SOLUSD",1754302607462,29.46934951,162.66,162.65,0.1]
["bitfinex","SOLUSD",1754302607685,72.52934951,162.66,162.65,0.1]
["bitfinex","SOLUSD",1754302609652,29.46934951,162.66,162.65,0.1]
["bitfinex","SOLUSD",1754302609849,72.50934951,162.66,162.65,0.1]
["bitfinex","SOLUSD",1754302611468,29.46934951,162.66,162.65,0.1]
["bitfinex","SOLUSD",1754302611649,75.71890441,162.66,162.65,0.8]
["bitfinex","SOLUSD",1754302611860,75.71890441,162.66,162.65,0.1]
["bitfinex","SOLUSD",1754302613979,69.77111147,162.66,162.65,0.1]
["bitfinex","SOLUSD",1754302614270,69.57111147,162.66,162.65,0.8]
["bitfinex","SOLUSD",1754302616064,26.53111147,162.66,162.65,0.8]
["bitfinex","SOLUSD",1754302616381,69.57111147,162.66,162.65,0.8]
["bitfinex","SOLUSD",1754302617375,29.09971337,162.72,162.65,0.8]
["bitfinex","SOLUSD",1754302617376,25.36188996,162.75,162.65,0.8]
["bitfinex","SOLUSD",1754302617579,6.5368726,162.69,162.65,7.3368726]
["bitfinex","SOLUSD",1754302617872,43.06,162.68,162.66,0.7]
["bitfinex","SOLUSD",1754302620076,6.5368726,162.7,162.66,0.7]
["bitfinex","SOLUSD",1754302620284,43.04,162.69,162.67,6.5368726]
["bitfinex","SOLUSD",1754302620585,43.04,162.69,162.68,0.7]
["bitfinex","SOLUSD",1754302620784,6.5368726,162.72,162.68,7.2368726]
["bitfinex","SOLUSD",1754302620988,43.08,162.71,162.7,6.5368726]
["bitfinex","SOLUSD",1754302621184,43.08,162.71,162.7,7.2368726]
["bitfinex","SOLUSD",1754302621958,43.08,162.71,162.7,0.7]
["bitfinex","SOLUSD",1754302624684,29.2072022,162.75,162.7,13.38315409]
["bitfinex","SOLUSD",1754302624873,43.06,162.74,162.72,6.5368726]
["bitfinex","SOLUSD",1754302625186,43.06,162.74,162.73,0.7]
["bitfinex","SOLUSD",1754302627174,26.0,162.75,162.73,0.7]
["bitfinex","SOLUSD",1754302627589,43.04,162.74,162.71,12.6826721]
["bitfinex","SOLUSD",1754302627892,43.04,162.74,162.71,6.5368726]
["bitfinex","SOLUSD",1754302628064,43.04,162.74,162.72,0.7]
["bitfinex","SOLUSD",1754302628267,43.04,162.74,162.73,0.7]
["bitfinex","SOLUSD",1754302629174,26.0,162.75,162.73,0.7]
["bitfinex","SOLUSD",1754302629375,43.04,162.74,162.73,0.7]
["bitfinex","SOLUSD",1754302630365,43.04,162.74,162.71,0.7]
["bitfinex","SOLUSD",1754302630668,43.04,162.74,162.7,6.5368726]
["bitfinex","SOLUSD",1754302630993,43.04,162.74,162.7,7.2368726]
["bitfinex","SOLUSD",1754302631319,43.04,162.74,162.71,0.7]
["bitfinex","SOLUSD",1754302631676,16.78468397,162.73,162.69,0.7]
["bitfinex","SOLUSD",1754302631869,49.5568726,162.72,162.69,0.7]
["bitfinex","SOLUSD",1754302632069,49.5568726,162.72,162.7,0.7]
["bitfinex","SOLUSD",1754302632683,43.04,162.71,162.7,0.7]
["bitfinex","SOLUSD",1754302633172,43.02,162.71,162.69,12.68352508]
["bitfinex","SOLUSD",1754302633596,16.78468397,162.76,162.7,6.5368726]
["bitfinex","SOLUSD",1754302633784,43.02,162.75,162.72,6.5368726]
["bitfinex","SOLUSD",1754302633978,43.02,162.75,162.73,0.7]
["bitfinex","SOLUSD",1754302635887,0.03,162.74,162.73,0.7]
["bitfinex","SOLUSD",1754302636287,43.07,162.74,162.73,0.7]
["bitfinex","SOLUSD",1754302637911,43.05,162.74,162.73,0.7]
["bitfinex","SOLUSD",1754302639992,49.5868726,162.74,162.7,0.69]
["bitfinex","SOLUSD",1754302640192,49.5868726,162.74,162.71,0.69]
["bitfinex","SOLUSD",1754302640491,43.0,162.73,162.72,0.69]
["bitfinex","SOLUSD",1754302644300,0.03,162.74,162.72,13.37239865]
["bitfinex","SOLUSD",1754302644614,0.03,162.74,162.73,6.5368726]
["bitfinex","SOLUSD",1754302644789,0.03,162.74,162.73,7.2268726]
["bitfinex","SOLUSD",1754302646517,0.03,162.74,162.73,13.372021]
["bitfinex","SOLUSD",1754302646890,0.03,162.74,162.73,6.8351484]
["bitfinex","SOLUSD",1754302647098,0.03,162.74,162.73,13.372021]
["bitfinex","SOLUSD",1754302649904,0.03,162.74,162.73,7.2268726]
["bitfinex","SOLUSD",1754302650098,0.03,162.74,162.71,0.69]
["bitfinex","SOLUSD",1754302650322,43.0,162.73,162.71,7.2268726]
["bitfinex","SOLUSD",1754302650695,43.0,162.73,162.71,0.69]
["bitfinex","SOLUSD",1754302651206,43.0,162.73,162.72,0.69]
["bitfinex","SOLUSD",1754302652623,43.0,162.73,162.72,6.83552605]
["bitfinex","SOLUSD",1754302653116,0.03,162.74,162.72,13.37239865]
["bitfinex","SOLUSD",1754302653289,0.03,162.74,162.73,7.2268726]
["bitfinex","SOLUSD",1754302653493,0.03,162.74,162.73,0.69]
["bitfinex","SOLUSD",1754302653723,0.03,162.74,162.73,7.2268726]
["bitfinex","SOLUSD",1754302653938,0.03,162.74,162.73,13.372021]
["bitfinex","SOLUSD",1754302657604,0.03,162.74,162.73,7.2268726]
["bitfinex","SOLUSD",1754302657929,0.03,162.74,162.73,13.372021]
["bitfinex","SOLUSD",1754302659729,12.19723995,162.75,162.74,6.5368726]
["bitfinex","SOLUSD",1754302659898,12.19723995,162.75,162.74,7.2268726]
["bitfinex","SOLUSD",1754302660806,12.19723995,162.75,162.72,21.90057767]
["bitfinex","SOLUSD",1754302660807,18.78411255,162.75,162.72,12.19724]
["bitfinex","SOLUSD",1754302661004,6.5368726,162.73,162.69,6.5968726]
["bitfinex","SOLUSD",1754302661228,49.5568726,162.72,162.69,0.06]
["bitfinex","SOLUSD",1754302661822,6.5368726,162.71,162.69,0.06]
["bitfinex","SOLUSD",1754302662208,6.5368726,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754302663841,6.5868726,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754302664630,6.5368726,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754302665012,23.32155657,162.71,162.69,0.06]
["bitfinex","SOLUSD",1754302665850,43.02,162.72,162.69,0.75]
["bitfinex","SOLUSD",1754302666135,6.5368726,162.71,162.69,0.75]
["bitfinex","SOLUSD",1754302666820,6.5368726,162.71,162.69,0.06]
["bitfinex","SOLUSD",1754302669721,43.02,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754302670929,43.02,162.7,162.69,0.73]
["bitfinex","SOLUSD",1754302671613,43.0,162.7,162.69,0.73]
["bitfinex","SOLUSD",1754302673039,26.0,162.74,162.69,7.2668726]
["bitfinex","SOLUSD",1754302673341,43.0,162.73,162.71,6.5368726]
["bitfinex","SOLUSD",1754302673718,43.0,162.73,162.72,0.67]
["bitfinex","SOLUSD",1754302677241,43.0,162.73,162.7,7.2068726]
["bitfinex","SOLUSD",1754302677446,43.0,162.73,162.71,0.67]
["bitfinex","SOLUSD",1754302680131,43.0,162.73,162.7,6.5368726]
["bitfinex","SOLUSD",1754302680331,55.73211786,162.73,162.69,7.2668726]
["bitfinex","SOLUSD",1754302680528,6.5368726,162.71,162.69,0.06]
["bitfinex","SOLUSD",1754302680860,42.98,162.71,162.69,0.06]
["bitfinex","SOLUSD",1754302681453,42.98,162.71,162.69,0.73]
["bitfinex","SOLUSD",1754302685338,42.98,162.71,162.69,0.06]
["bitfinex","SOLUSD",1754302686640,42.98,162.71,162.69,0.73]
["bitfinex","SOLUSD",1754302687655,49.4968726,162.72,162.69,0.73]
["bitfinex","SOLUSD",1754302687856,42.96,162.72,162.69,0.73]
["bitfinex","SOLUSD",1754302688364,42.96,162.72,162.69,0.06]
["bitfinex","SOLUSD",1754302688662,42.96,162.72,162.7,0.67]
["bitfinex","SOLUSD",1754302691968,55.33723995,162.75,162.71,7.2068726]
["bitfinex","SOLUSD",1754302692144,61.48166523,162.75,162.71,6.5368726]
["bitfinex","SOLUSD",1754302692352,61.48166523,162.75,162.72,0.67]
["bitfinex","SOLUSD",1754302693164,68.01853783,162.75,162.71,6.5368726]
["bitfinex","SOLUSD",1754302693367,71.27573713,162.75,162.7,7.2068726]
["bitfinex","SOLUSD",1754302694670,61.87411255,162.75,162.71,7.2068726]
["bitfinex","SOLUSD",1754302695167,61.87411255,162.75,162.72,0.67]
["bitfinex","SOLUSD",1754302699172,68.01855579,162.75,162.72,0.67]
["bitfinex","SOLUSD",1754302700278,61.48168319,162.75,162.72,0.67]
["bitfinex","SOLUSD",1754302700989,61.48168319,162.75,162.72,0.73]
["bitfinex","SOLUSD",1754302701453,55.33723995,162.75,162.72,0.73]
["bitfinex","SOLUSD",1754302701787,55.33723995,162.75,162.72,0.06]
["bitfinex","SOLUSD",1754302701959,55.33723995,162.75,162.73,0.66]
["bitfinex","SOLUSD",1754302702161,12.39723995,162.75,162.72,0.72]
["bitfinex","SOLUSD",1754302702359,55.31723995,162.75,162.72,0.72]
["bitfinex","SOLUSD",1754302703075,61.4617439,162.75,162.72,0.06]
["bitfinex","SOLUSD",1754302703255,61.5117439,162.75,162.72,0.06]
["bitfinex","SOLUSD",1754302703656,68.0486165,162.75,162.72,0.06]
["bitfinex","SOLUSD",1754302704587,4.14625997,162.74,162.72,0.06]
["bitfinex","SOLUSD",1754302704953,4.09625997,162.74,162.72,0.06]
["bitfinex","SOLUSD",1754302705153,4.09625997,162.74,162.72,0.72]
["bitfinex","SOLUSD",1754302705579,4.09625997,162.74,162.73,7.1968726]
["bitfinex","SOLUSD",1754302706161,12.19723995,162.75,162.73,7.1968726]
["bitfinex","SOLUSD",1754302706372,12.19723995,162.75,162.74,6.5368726]
["bitfinex","SOLUSD",1754302706573,12.19723995,162.75,162.74,7.1968726]
["bitfinex","SOLUSD",1754302707100,12.19723995,162.75,162.74,13.3416434]
["bitfinex","SOLUSD",1754302708254,12.19723995,162.75,162.74,16.40725839]
["bitfinex","SOLUSD",1754302709861,0.03,162.76,162.74,16.40725839]
["bitfinex","SOLUSD",1754302710056,0.03,162.76,162.75,7.1968726]
["bitfinex","SOLUSD",1754302711190,0.03,162.76,162.75,13.34126584]
["bitfinex","SOLUSD",1754302712070,0.03,162.78,162.75,13.34126584]
["bitfinex","SOLUSD",1754302712284,0.03,162.78,162.77,6.5368726]
["bitfinex","SOLUSD",1754302712681,0.03,162.78,162.77,7.1968726]
["bitfinex","SOLUSD",1754302714787,0.03,162.78,162.77,13.34051086]
["bitfinex","SOLUSD",1754302715393,0.03,162.78,162.77,7.1968726]
["bitfinex","SOLUSD",1754302717503,0.03,162.78,162.77,13.34051086]
["bitfinex","SOLUSD",1754302717985,0.03,162.78,162.77,7.1968726]
["bitfinex","SOLUSD",1754302724014,0.08,162.78,162.76,6.5368726]
["bitfinex","SOLUSD",1754302724406,0.03,162.78,162.77,6.5368726]
["bitfinex","SOLUSD",1754302724713,0.08,162.78,162.76,6.5368726]
["bitfinex","SOLUSD",1754302725021,0.08,162.78,162.75,6.5968726]
["bitfinex","SOLUSD",1754302726307,0.03,162.78,162.76,6.5368726]
["bitfinex","SOLUSD",1754302731516,0.03,162.78,162.76,7.2368726]
["bitfinex","SOLUSD",1754302732506,0.03,162.78,162.76,6.5368726]
["bitfinex","SOLUSD",1754302732716,0.03,162.78,162.75,6.5968726]
["bitfinex","SOLUSD",1754302733003,0.03,162.78,162.75,7.2968726]
["bitfinex","SOLUSD",1754302734212,0.03,162.78,162.76,7.2368726]
["bitfinex","SOLUSD",1754302734810,0.03,162.78,162.76,0.7]
["bitfinex","SOLUSD",1754302737997,0.03,162.78,162.77,0.7]
["bitfinex","SOLUSD",1754302740515,0.03,162.78,162.76,0.7]
["bitfinex","SOLUSD",1754302740896,0.03,162.78,162.77,0.7]
["bitfinex","SOLUSD",1754302747328,0.03,162.78,162.77,7.2368726]
["bitfinex","SOLUSD",1754302748805,0.03,162.78,162.77,4.87999362]
["bitfinex","SOLUSD",1754302748999,0.03,162.78,162.77,0.7]
["bitfinex","SOLUSD",1754302750504,0.03,162.78,162.76,0.7]
["bitfinex","SOLUSD",1754302751709,0.03,162.78,162.77,0.7]
["bitfinex","SOLUSD",1754302751920,0.03,162.78,162.77,4.87999362]
["bitfinex","SOLUSD",1754302752734,0.03,162.78,162.77,7.23139319]
["bitfinex","SOLUSD",1754302753432,0.03,162.78,162.77,0.7]
["bitfinex","SOLUSD",1754302754906,0.03,162.78,162.75,0.06]
["bitfinex","SOLUSD",1754302755106,6.56139319,162.78,162.75,0.76]
["bitfinex","SOLUSD",1754302755724,6.56139319,162.78,162.75,0.06]
["bitfinex","SOLUSD",1754302755925,6.56139319,162.78,162.76,0.7]
["bitfinex","SOLUSD",1754302756727,0.03,162.78,162.76,0.7]
["bitfinex","SOLUSD",1754302758523,0.03,162.78,162.77,0.69]
["bitfinex","SOLUSD",1754302759909,6.56139319,162.78,162.75,0.06]
["bitfinex","SOLUSD",1754302760110,6.56139319,162.78,162.75,0.75]
["bitfinex","SOLUSD",1754302761339,6.53139319,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754302761858,27.45850808,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754302763338,33.6025238,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754302763662,42.78468397,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754302763817,16.78468397,162.72,162.7,0.06]
["bitfinex","SOLUSD",1754302764018,36.62382411,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754302764244,36.67382411,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754302765537,42.81972786,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754302765714,42.76972786,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754302766516,55.46198091,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754302767340,98.36198091,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754302768355,98.41198091,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754302769034,72.41198091,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754302769344,75.62056241,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754302773751,16.78468397,162.7,162.68,0.06]
["bitfinex","SOLUSD",1754302773960,23.31607716,162.7,162.68,0.06]
["bitfinex","SOLUSD",1754302774156,23.36607716,162.7,162.68,0.06]
["bitfinex","SOLUSD",1754302774857,29.51235865,162.7,162.68,0.06]
["bitfinex","SOLUSD",1754302775063,47.61328641,162.7,162.68,0.06]
["bitfinex","SOLUSD",1754302776155,23.31607716,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754302776348,66.26607716,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754302776548,16.78468397,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754302776767,23.36607716,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754302777048,47.67720205,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754302777652,47.72720205,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754302777954,47.67720205,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754302780254,47.87720205,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754302782285,47.92720205,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754302782480,47.87720205,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754302785598,47.67720205,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754302790496,50.88662248,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754302791203,42.78468397,162.66,162.65,1e-08]
["bitfinex","SOLUSD",1754302791378,16.78468397,162.65,162.63,0.1]
["bitfinex","SOLUSD",1754302791570,72.96747035,162.64,162.63,1e-08]
["bitfinex","SOLUSD",1754302791775,26.0,162.61,162.6,0.1]
["bitfinex","SOLUSD",1754302791997,75.45139319,162.61,162.6,0.1]
["bitfinex","SOLUSD",1754302792201,108.53831299,162.61,162.6,0.1]
["bitfinex","SOLUSD",1754302792388,108.58831299,162.61,162.6,0.1]
["bitfinex","SOLUSD",1754302792582,114.73799628,162.61,162.6,0.1]
["bitfinex","SOLUSD",1754302792783,114.68799628,162.61,162.6,0.1]
["bitfinex","SOLUSD",1754302794289,71.76799628,162.61,162.6,0.8]
["bitfinex","SOLUSD",1754302794500,114.68799628,162.61,162.6,0.8]
["bitfinex","SOLUSD",1754302795391,114.68799628,162.61,162.6,0.1]
["bitfinex","SOLUSD",1754302796892,71.76799628,162.61,162.6,0.1]
["bitfinex","SOLUSD",1754302797093,16.30223583,162.61,162.6,0.8]
["bitfinex","SOLUSD",1754302797301,59.22223583,162.61,162.6,0.8]
["bitfinex","SOLUSD",1754302797600,16.30223583,162.61,162.6,0.8]
["bitfinex","SOLUSD",1754302797801,59.24223583,162.61,162.6,0.8]
["bitfinex","SOLUSD",1754302798121,58.52223583,162.61,162.6,0.8]
["bitfinex","SOLUSD",1754302798413,15.58223583,162.61,162.6,0.8]
["bitfinex","SOLUSD",1754302802293,15.58223583,162.61,162.6,7.33139319]
["bitfinex","SOLUSD",1754302806544,15.58223583,162.61,162.6,13.48145469]
["bitfinex","SOLUSD",1754302808883,7.331393,162.68,162.6,61.38800163]
["bitfinex","SOLUSD",1754302809106,42.92,162.71,162.67,6.53139319]
["bitfinex","SOLUSD",1754302809300,56.33801602,162.71,162.68,0.7]
["bitfinex","SOLUSD",1754302809718,56.33801602,162.71,162.69,0.7]
["bitfinex","SOLUSD",1754302810413,0.03,162.7,162.69,0.7]
["bitfinex","SOLUSD",1754302811805,0.03,162.7,162.69,7.23139319]
["bitfinex","SOLUSD",1754302812388,0.03,162.7,162.69,0.7]
["bitfinex","SOLUSD",1754302814125,0.03,162.7,162.66,0.76]
["bitfinex","SOLUSD",1754302814426,0.03,162.7,162.67,7.23139319]
["bitfinex","SOLUSD",1754302815231,0.03,162.7,162.68,0.7]
["bitfinex","SOLUSD",1754302816036,0.03,162.7,162.69,0.7]
["bitfinex","SOLUSD",1754302816854,0.03,162.7,162.68,7.23139319]
["bitfinex","SOLUSD",1754302817716,0.03,162.7,162.68,0.7]
["bitfinex","SOLUSD",1754302818315,0.03,162.7,162.68,7.23139319]
["bitfinex","SOLUSD",1754302818641,0.03,162.7,162.69,0.71]
["bitfinex","SOLUSD",1754302818818,0.03,162.7,162.68,7.24139319]
["bitfinex","SOLUSD",1754302819348,0.03,162.7,162.69,0.71]
["bitfinex","SOLUSD",1754302819651,0.03,162.7,162.69,7.24139319]
["bitfinex","SOLUSD",1754302820239,0.03,162.7,162.69,0.71]
["bitfinex","SOLUSD",1754302821032,0.03,162.7,162.69,7.24139319]
["bitfinex","SOLUSD",1754302822108,0.03,162.7,162.69,13.38805248]
["bitfinex","SOLUSD",1754302823633,0.03,162.7,162.69,7.24139319]
["bitfinex","SOLUSD",1754302824810,0.03,162.7,162.69,13.38805248]
["bitfinex","SOLUSD",1754302825423,0.03,162.7,162.69,7.24139319]
["bitfinex","SOLUSD",1754302826231,0.03,162.7,162.69,13.38805248]
["bitfinex","SOLUSD",1754302827526,0.03,162.7,162.69,6.85665929]
["bitfinex","SOLUSD",1754302827735,0.03,162.7,162.69,13.38805248]
["bitfinex","SOLUSD",1754302827940,0.03,162.7,162.69,7.24139319]
["bitfinex","SOLUSD",1754302828240,0.03,162.7,162.69,13.38805248]
["bitfinex","SOLUSD",1754302833621,0.03,162.7,162.69,15.85103048]
["bitfinex","SOLUSD",1754302833820,0.03,162.72,162.69,37.74907189]
["bitfinex","SOLUSD",1754302834119,0.03,162.72,162.71,39.06278638]
["bitfinex","SOLUSD",1754302834345,0.03,162.74,162.71,39.67737675]
["bitfinex","SOLUSD",1754302834640,0.03,162.74,162.73,6.53139319]
["bitfinex","SOLUSD",1754302835038,0.03,162.74,162.73,7.24139319]
["bitfinex","SOLUSD",1754302835824,0.03,162.74,162.73,13.38654159]
["bitfinex","SOLUSD",1754302837544,13.85202681,162.75,162.73,13.38654159]
["bitfinex","SOLUSD",1754302837751,13.85202681,162.75,162.74,49.0247708]
["bitfinex","SOLUSD",1754302838046,13.85202681,162.75,162.74,56.26616399]
["bitfinex","SOLUSD",1754302839451,0.03,162.78,162.74,71.62809099]
["bitfinex","SOLUSD",1754302839650,0.03,162.78,162.77,12.67503145]
["bitfinex","SOLUSD",1754302839857,0.03,162.78,162.77,55.55503145]
["bitfinex","SOLUSD",1754302840229,0.03,162.78,162.77,58.72710045]
["bitfinex","SOLUSD",1754302842327,0.03,162.8,162.79,26.0]
["bitfinex","SOLUSD",1754302842628,0.03,162.8,162.79,39.06278638]
["bitfinex","SOLUSD",1754302842825,0.03,162.8,162.79,39.77278638]
["bitfinex","SOLUSD",1754302843224,0.03,162.8,162.79,48.37743584]
["bitfinex","SOLUSD",1754302843644,0.03,162.8,162.79,91.25743584]
["bitfinex","SOLUSD",1754302847332,0.03,162.8,162.79,78.58315919]
["bitfinex","SOLUSD",1754302847956,0.03,162.8,162.79,76.12139319]
["bitfinex","SOLUSD",1754302848158,0.03,162.8,162.79,82.26427665]
["bitfinex","SOLUSD",1754302848332,0.03,162.8,162.79,84.72604165]
["bitfinex","SOLUSD",1754302848527,0.03,162.8,162.79,82.26427665]
["bitfinex","SOLUSD",1754302849958,0.74,162.8,162.79,6.53139319]
["bitfinex","SOLUSD",1754302851464,0.03,162.8,162.79,6.53139319]
["bitfinex","SOLUSD",1754302852732,0.74,162.8,162.79,6.53139319]
["bitfinex","SOLUSD",1754302853359,0.74,162.8,162.78,42.86]
["bitfinex","SOLUSD",1754302853360,0.74,162.8,162.78,6.53139319]
["bitfinex","SOLUSD",1754302853862,0.71,162.79,162.77,42.86]
["bitfinex","SOLUSD",1754302854071,0.03,162.8,162.78,6.53139319]
["bitfinex","SOLUSD",1754302854260,0.03,162.8,162.79,6.53139319]
["bitfinex","SOLUSD",1754302854569,0.74,162.8,162.79,6.53139319]
["bitfinex","SOLUSD",1754302854742,0.74,162.8,162.77,42.86]
["bitfinex","SOLUSD",1754302854944,0.03,162.8,162.79,6.53139319]
["bitfinex","SOLUSD",1754302855656,0.74,162.8,162.79,6.53139319]
["bitfinex","SOLUSD",1754302857567,0.74,162.8,162.78,6.53139319]
["bitfinex","SOLUSD",1754302857769,0.03,162.8,162.78,6.53139319]
["bitfinex","SOLUSD",1754302858749,0.03,162.8,162.79,6.53139319]
["bitfinex","SOLUSD",1754302860237,0.03,162.8,162.76,42.86]
["bitfinex","SOLUSD",1754302860470,0.03,162.8,162.79,6.53139319]
["bitfinex","SOLUSD",1754302867555,0.03,162.8,162.79,7.22139319]
["bitfinex","SOLUSD",1754302867873,0.03,162.8,162.79,56.61278638]
["bitfinex","SOLUSD",1754302868172,0.03,162.8,162.79,62.75566984]
["bitfinex","SOLUSD",1754302868373,0.03,162.8,162.79,56.22427665]
["bitfinex","SOLUSD",1754302870087,0.03,162.8,162.79,62.75566984]
["bitfinex","SOLUSD",1754302871281,0.03,162.82,162.81,26.0]
["bitfinex","SOLUSD",1754302871482,0.03,162.82,162.81,75.39139319]
["bitfinex","SOLUSD",1754302871656,0.03,162.82,162.81,76.08139319]
["bitfinex","SOLUSD",1754302872172,0.03,162.82,162.81,82.22352205]
["bitfinex","SOLUSD",1754302872376,0.03,162.82,162.81,82.83773493]
["bitfinex","SOLUSD",1754302872871,0.2,162.85,162.81,98.19305708]
["bitfinex","SOLUSD",1754302873070,0.2,162.85,162.84,32.53139319]
["bitfinex","SOLUSD",1754302873381,0.2,162.89,162.87,26.0]
["bitfinex","SOLUSD",1754302873563,0.2,162.89,162.88,56.53673529]
["bitfinex","SOLUSD",1754302873763,0.2,162.89,162.88,56.61278638]
["bitfinex","SOLUSD",1754302873961,0.2,162.89,162.88,49.41139319]
["bitfinex","SOLUSD",1754302874170,0.2,162.89,162.88,56.24088238]
["bitfinex","SOLUSD",1754302875274,0.2,162.89,162.88,50.10139319]
["bitfinex","SOLUSD",1754302875879,0.2,162.89,162.88,88.77227557]
["bitfinex","SOLUSD",1754302878286,0.2,162.89,162.88,91.84047988]
["bitfinex","SOLUSD",1754302878584,0.2,162.93,162.92,6.53139319]
["bitfinex","SOLUSD",1754302878763,0.2,162.93,162.92,49.41139319]
["bitfinex","SOLUSD",1754302878961,0.2,162.93,162.92,50.10139319]
["bitfinex","SOLUSD",1754302879976,0.03,162.95,162.94,26.0]
["bitfinex","SOLUSD",1754302880180,0.03,162.95,162.94,75.41139319]
["bitfinex","SOLUSD",1754302880363,0.03,162.95,162.94,82.23862161]
["bitfinex","SOLUSD",1754302881184,0.03,162.95,162.94,76.10139319]
["bitfinex","SOLUSD",1754302881390,0.03,162.95,162.94,75.41139319]
["bitfinex","SOLUSD",1754302882190,0.03,162.95,162.94,76.12139319]
["bitfinex","SOLUSD",1754302882368,0.03,162.95,162.94,82.25862161]
["bitfinex","SOLUSD",1754302882568,0.03,162.95,162.94,75.72722842]
["bitfinex","SOLUSD",1754302882887,0.03,162.95,162.94,82.25862161]
["bitfinex","SOLUSD",1754302883669,0.69,162.95,162.91,0.69]
["bitfinex","SOLUSD",1754302883873,0.69,162.95,162.94,6.53139319]
["bitfinex","SOLUSD",1754302884187,0.69,162.95,162.93,49.41139319]
["bitfinex","SOLUSD",1754302884390,0.69,162.95,162.94,6.53139319]
["bitfinex","SOLUSD",1754302885095,0.03,162.95,162.94,6.53139319]
["bitfinex","SOLUSD",1754302888678,0.03,162.95,162.93,42.88]
["bitfinex","SOLUSD",1754302889001,0.03,162.95,162.94,6.53139319]
["bitfinex","SOLUSD",1754302890583,0.03,162.95,162.94,7.22139319]
["bitfinex","SOLUSD",1754302892113,0.03,162.95,162.94,0.69]
["bitfinex","SOLUSD",1754302892413,0.03,162.95,162.94,7.22139319]
["bitfinex","SOLUSD",1754302892575,0.03,162.95,162.94,13.35862161]
["bitfinex","SOLUSD",1754302896405,0.03,162.95,162.94,15.81766361]
["bitfinex","SOLUSD",1754302896620,0.03,162.95,162.94,13.35862161]
["bitfinex","SOLUSD",1754302897409,0.03,162.95,162.94,22.3490558]
["bitfinex","SOLUSD",1754302898104,0.03,162.95,162.94,13.35862161]
["bitfinex","SOLUSD",1754302899503,0.03,162.95,162.94,19.8900148]
["bitfinex","SOLUSD",1754302900508,0.03,162.95,162.94,13.35862161]
["bitfinex","SOLUSD",1754302902310,0.2,162.97,162.94,52.01776983]
["bitfinex","SOLUSD",1754302902512,0.66,163.04,162.98,26.0]
["bitfinex","SOLUSD",1754302902713,0.66,163.04,163.03,6.53139319]
["bitfinex","SOLUSD",1754302902918,0.66,163.06,163.03,6.53139319]
["bitfinex","SOLUSD",1754302903128,0.66,163.06,163.05,6.53139319]
["bitfinex","SOLUSD",1754302903339,0.66,163.08,163.05,6.53139319]
["bitfinex","SOLUSD",1754302903498,0.66,163.08,163.06,6.53139319]
["bitfinex","SOLUSD",1754302903989,0.66,163.07,163.06,6.53139319]
["bitfinex","SOLUSD",1754302904186,3.19966399,163.12,163.06,50.10139319]
["bitfinex","SOLUSD",1754302904390,0.66,163.11,163.09,6.53139319]
["bitfinex","SOLUSD",1754302904592,0.2,163.1,163.09,6.53139319]
["bitfinex","SOLUSD",1754302904792,0.2,163.1,163.08,42.88]
["bitfinex","SOLUSD",1754302904793,0.2,163.1,163.08,6.53139319]
["bitfinex","SOLUSD",1754302905007,0.2,163.09,163.08,6.53139319]
["bitfinex","SOLUSD",1754302905220,0.2,163.11,163.08,6.53139319]
["bitfinex","SOLUSD",1754302905514,0.2,163.11,163.09,6.53139319]
["bitfinex","SOLUSD",1754302905928,0.2,163.1,163.09,6.53139319]
["bitfinex","SOLUSD",1754302906093,0.2,163.1,163.08,6.53139319]
["bitfinex","SOLUSD",1754302906414,0.2,163.09,163.08,6.53139319]
["bitfinex","SOLUSD",1754302906792,0.2,163.13,163.08,7.22139319]
["bitfinex","SOLUSD",1754302906992,0.2,163.12,163.09,6.53139319]
["bitfinex","SOLUSD",1754302907188,0.2,163.12,163.1,6.53139319]
["bitfinex","SOLUSD",1754302907390,9.73049681,163.15,163.11,6.53139319]
["bitfinex","SOLUSD",1754302907618,0.2,163.14,163.1,6.53139319]
["bitfinex","SOLUSD",1754302909504,0.2,163.14,163.09,42.88]
["bitfinex","SOLUSD",1754302909711,6.73139319,163.14,163.1,6.53139319]
["bitfinex","SOLUSD",1754302909893,0.69,163.13,163.1,6.53139319]
["bitfinex","SOLUSD",1754302910095,6.53139319,163.14,163.1,6.53139319]
["bitfinex","SOLUSD",1754302910325,0.69,163.12,163.1,6.53139319]
["bitfinex","SOLUSD",1754302912424,0.69,163.11,163.08,49.37139319]
["bitfinex","SOLUSD",1754302913296,0.69,163.1,163.08,42.84]
["bitfinex","SOLUSD",1754302913614,6.53139319,163.13,163.09,7.22139319]
["bitfinex","SOLUSD",1754302913797,32.53139319,163.14,163.09,7.22139319]
["bitfinex","SOLUSD",1754302913998,0.69,163.13,163.09,0.69]
["bitfinex","SOLUSD",1754302914200,0.69,163.12,163.09,0.69]
["bitfinex","SOLUSD",1754302914401,0.69,163.12,163.09,6.53139319]
["bitfinex","SOLUSD",1754302914615,7.22139319,163.14,163.09,7.22139319]
["bitfinex","SOLUSD",1754302914803,0.69,163.13,163.09,7.22139319]
["bitfinex","SOLUSD",1754302916125,7.22139319,163.14,163.1,7.22139319]
["bitfinex","SOLUSD",1754302916430,0.69,163.13,163.1,7.22139319]
["bitfinex","SOLUSD",1754302916612,3.88910362,163.15,163.11,7.22139319]
["bitfinex","SOLUSD",1754302916923,3.88910362,163.15,163.12,6.53139319]
["bitfinex","SOLUSD",1754302916924,0.69,163.15,163.12,6.53139319]
["bitfinex","SOLUSD",1754302917313,0.69,163.15,163.11,0.69]
["bitfinex","SOLUSD",1754302917626,0.69,163.14,163.1,6.53139319]
["bitfinex","SOLUSD",1754302917817,7.22139319,163.14,163.1,6.53139319]
["bitfinex","SOLUSD",1754302917994,0.69,163.13,163.1,6.53139319]
["bitfinex","SOLUSD",1754302918609,0.69,163.13,163.09,6.53139319]
["bitfinex","SOLUSD",1754302919128,0.69,163.12,163.09,7.22139319]
["bitfinex","SOLUSD",1754302919323,0.69,163.12,163.09,6.53139319]
["bitfinex","SOLUSD",1754302920419,6.15971702,163.14,163.03,16.78468397]
["bitfinex","SOLUSD",1754302920420,6.53139319,163.1,163.03,6.13369862]
["bitfinex","SOLUSD",1754302920605,6.53139319,163.06,163.03,43.57]
["bitfinex","SOLUSD",1754302920800,0.69,163.05,163.0,6.531393]
["bitfinex","SOLUSD",1754302921022,0.69,163.05,162.98,0.69]
["bitfinex","SOLUSD",1754302921023,6.53139319,163.03,162.98,0.69]
["bitfinex","SOLUSD",1754302921217,0.69,163.02,162.98,7.22139319]
["bitfinex","SOLUSD",1754302921801,6.53139319,163.03,162.99,7.22139319]
["bitfinex","SOLUSD",1754302922125,6.53139319,163.01,162.97,42.94]
["bitfinex","SOLUSD",1754302922427,6.53139319,163.01,162.98,0.69]
["bitfinex","SOLUSD",1754302922594,0.69,163.02,162.98,0.69]
["bitfinex","SOLUSD",1754302922797,0.69,163.02,162.99,0.69]
["bitfinex","SOLUSD",1754302922798,6.53139319,163.02,162.99,0.69]
["bitfinex","SOLUSD",1754302923031,6.53139319,163.03,163.0,0.69]
["bitfinex","SOLUSD",1754302923531,7.22139319,163.03,162.99,0.69]
["bitfinex","SOLUSD",1754302924323,6.53139319,163.02,162.99,0.69]
["bitfinex","SOLUSD",1754302925236,7.22139319,163.03,162.99,0.69]
["bitfinex","SOLUSD",1754302926228,6.53139319,163.01,162.97,50.16139319]
["bitfinex","SOLUSD",1754302927038,6.53139319,163.01,162.98,0.69]
["bitfinex","SOLUSD",1754302927426,6.53139319,163.02,162.99,0.69]
["bitfinex","SOLUSD",1754302928244,0.69,163.04,162.98,6.53139319]
["bitfinex","SOLUSD",1754302928422,6.53139319,163.03,163.0,0.69]
["bitfinex","SOLUSD",1754302928742,0.69,163.04,162.98,0.69]
["bitfinex","SOLUSD",1754302928743,7.22139319,163.02,162.98,0.69]
["bitfinex","SOLUSD",1754302929159,6.53139319,163.02,162.99,0.69]
["bitfinex","SOLUSD",1754302931248,6.53139319,163.02,162.98,7.22139319]
["bitfinex","SOLUSD",1754302931727,6.53139319,163.02,162.99,0.69]
["bitfinex","SOLUSD",1754302932049,7.22139319,163.02,162.98,6.53139319]
["bitfinex","SOLUSD",1754302932258,7.22139319,163.02,162.98,7.22139319]
["bitfinex","SOLUSD",1754302932545,0.69,163.02,162.98,7.22139319]
["bitfinex","SOLUSD",1754302932844,7.22139319,163.02,162.98,7.22139319]
["bitfinex","SOLUSD",1754302933045,7.22139319,163.02,162.98,0.69]
["bitfinex","SOLUSD",1754302933046,6.53139319,163.01,162.98,0.69]
["bitfinex","SOLUSD",1754302933347,6.53139319,162.99,162.97,42.94]
["bitfinex","SOLUSD",1754302933553,6.53139319,162.99,162.97,0.06]
["bitfinex","SOLUSD",1754302934241,7.22139319,163.0,162.97,0.06]
["bitfinex","SOLUSD",1754302936550,7.22139319,163.0,162.97,0.75]
["bitfinex","SOLUSD",1754302936860,6.53139319,163.0,162.97,0.06]
["bitfinex","SOLUSD",1754302937027,7.22139319,163.0,162.97,0.06]
["bitfinex","SOLUSD",1754302937442,6.53139319,163.0,162.97,0.75]
["bitfinex","SOLUSD",1754302937644,7.22139319,163.0,162.97,0.06]
["bitfinex","SOLUSD",1754302937829,6.53139319,163.0,162.97,0.06]
["bitfinex","SOLUSD",1754302938033,6.53139319,163.0,162.97,0.73]
["bitfinex","SOLUSD",1754302938721,0.68,163.02,162.98,0.67]
["bitfinex","SOLUSD",1754302938955,7.21139319,163.01,162.97,7.26139319]
["bitfinex","SOLUSD",1754302939848,6.53139319,163.0,162.97,0.73]
["bitfinex","SOLUSD",1754302941263,6.53139319,163.0,162.97,0.06]
["bitfinex","SOLUSD",1754302941449,6.53139319,163.0,162.98,0.67]
["bitfinex","SOLUSD",1754302941641,6.53139319,163.0,162.97,0.06]
["bitfinex","SOLUSD",1754302941841,0.68,163.01,162.97,0.73]
["bitfinex","SOLUSD",1754302942160,6.53139319,163.0,162.97,0.73]
["bitfinex","SOLUSD",1754302942745,7.21139319,163.0,162.97,0.06]
["bitfinex","SOLUSD",1754302943558,7.21139319,163.0,162.97,0.73]
["bitfinex","SOLUSD",1754302943864,6.53139319,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754302944189,6.53139319,163.0,162.97,0.06]
["bitfinex","SOLUSD",1754302944465,6.53139319,163.0,162.97,0.73]
["bitfinex","SOLUSD",1754302944767,7.21139319,163.0,162.97,0.73]
["bitfinex","SOLUSD",1754302946658,7.21139319,163.0,162.97,0.06]
["bitfinex","SOLUSD",1754302947971,0.68,163.0,162.97,0.06]
["bitfinex","SOLUSD",1754302948163,0.68,162.99,162.97,0.06]
["bitfinex","SOLUSD",1754302948569,6.53139319,163.0,162.97,0.06]
["bitfinex","SOLUSD",1754302948570,7.21139319,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754302949053,23.99607716,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754302949652,73.05179933,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754302949844,66.52040614,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754302950044,73.05179933,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754302952182,79.58319252,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754302952563,26.0,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754302952763,13.06278638,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754302953081,13.74278638,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754302953771,19.87926158,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754302955876,36.66394555,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754302957651,26.80506262,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754302957853,39.867849,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754302958683,82.807849,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754302960151,26.51998061,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754302960353,3.20390345,162.96,162.95,0.73]
["bitfinex","SOLUSD",1754302960583,52.71529664,162.96,162.95,0.73]
["bitfinex","SOLUSD",1754302961094,9.73529664,162.96,162.95,0.73]
["bitfinex","SOLUSD",1754302961247,49.51139319,162.96,162.95,0.73]
["bitfinex","SOLUSD",1754302961704,42.98,162.96,162.95,0.73]
["bitfinex","SOLUSD",1754302962175,6.73139319,162.97,162.95,0.73]
["bitfinex","SOLUSD",1754302962386,49.71139319,162.97,162.95,0.06]
["bitfinex","SOLUSD",1754302962557,66.49607716,162.97,162.96,0.67]
["bitfinex","SOLUSD",1754302962995,23.51607716,162.97,162.96,0.67]
["bitfinex","SOLUSD",1754302963198,66.47607716,162.97,162.96,0.67]
["bitfinex","SOLUSD",1754302964765,49.69139319,162.97,162.96,0.67]
["bitfinex","SOLUSD",1754302964985,49.69139319,162.97,162.95,0.06]
["bitfinex","SOLUSD",1754302965194,43.16,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754302966382,49.69139319,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754302967087,49.69139319,162.97,162.96,0.73]
["bitfinex","SOLUSD",1754302968698,49.69139319,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754302969691,43.16,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754302970004,49.69139319,162.97,162.96,0.71]
["bitfinex","SOLUSD",1754302970302,49.69139319,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754302972099,43.16,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754302972307,49.69139319,162.97,162.96,0.71]
["bitfinex","SOLUSD",1754302972802,0.2,162.97,162.96,7.24139319]
["bitfinex","SOLUSD",1754302973117,0.03,162.98,162.96,7.24139319]
["bitfinex","SOLUSD",1754302973282,0.03,162.98,162.97,0.65]
["bitfinex","SOLUSD",1754302974015,49.50139319,162.98,162.96,0.06]
["bitfinex","SOLUSD",1754302974381,49.50139319,162.98,162.96,0.71]
["bitfinex","SOLUSD",1754302976216,49.50139319,162.98,162.97,0.65]
["bitfinex","SOLUSD",1754302976217,0.03,162.98,162.97,0.65]
["bitfinex","SOLUSD",1754302981917,7.22139319,162.98,162.96,0.06]
["bitfinex","SOLUSD",1754302982118,43.56,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754302982421,73.01217582,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754302983221,66.21607716,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754302984412,72.35217582,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754302984607,66.21607716,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754302985497,72.35217582,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754302987603,72.38217582,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754302992729,77.34464135,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754302994026,80.54781769,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754302994420,63.76313372,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754302995246,80.54781769,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754302997140,86.87921088,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754302997541,94.07731817,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754302997729,29.84747035,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754302997928,34.64993588,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754302999446,102.43501789,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754303000261,102.43501789,162.96,162.95,0.74]
["bitfinex","SOLUSD",1754303000748,102.43501789,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754303001519,102.63501789,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754303004258,4.10246553,162.96,162.95,0.74]
["bitfinex","SOLUSD",1754303004447,42.88,162.96,162.95,0.74]
["bitfinex","SOLUSD",1754303005234,42.93,162.97,162.95,0.74]
["bitfinex","SOLUSD",1754303006038,23.31607716,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754303006527,28.12245101,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754303006924,34.25892621,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754303007535,40.7903194,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754303008428,27.02753302,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754303008627,76.45892621,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754303009950,77.15892621,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754303010967,76.45892621,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754303020348,76.45892621,162.96,162.95,0.74]
["bitfinex","SOLUSD",1754303020349,20.89105782,162.96,162.95,0.74]
["bitfinex","SOLUSD",1754303020540,4.10637385,162.96,162.95,0.74]
["bitfinex","SOLUSD",1754303020742,42.9,162.96,162.95,0.74]
["bitfinex","SOLUSD",1754303021351,42.93,162.97,162.95,7.27139319]
["bitfinex","SOLUSD",1754303021545,0.03,162.97,162.96,7.21139319]
["bitfinex","SOLUSD",1754303025870,0.03,162.97,162.96,0.68]
["bitfinex","SOLUSD",1754303026371,42.91,162.97,162.95,0.06]
["bitfinex","SOLUSD",1754303026551,42.91,162.97,162.95,0.74]
["bitfinex","SOLUSD",1754303031172,10.63547821,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754303031579,6.53139319,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754303031880,55.57756893,162.97,162.95,0.06]
["bitfinex","SOLUSD",1754303033056,55.57756893,162.97,162.95,0.71]
["bitfinex","SOLUSD",1754303033379,55.77756893,162.97,162.95,0.71]
["bitfinex","SOLUSD",1754303033750,49.64139319,162.97,162.95,0.71]
["bitfinex","SOLUSD",1754303034268,43.11,162.97,162.96,0.65]
["bitfinex","SOLUSD",1754303034475,47.21477456,162.97,162.96,0.65]
["bitfinex","SOLUSD",1754303036168,47.21477456,162.97,162.95,0.06]
["bitfinex","SOLUSD",1754303036368,43.11,162.97,162.95,0.71]
["bitfinex","SOLUSD",1754303038571,43.11,162.97,162.95,0.06]
["bitfinex","SOLUSD",1754303038970,49.64139319,162.97,162.95,0.06]
["bitfinex","SOLUSD",1754303039582,49.64139319,162.97,162.95,0.71]
["bitfinex","SOLUSD",1754303039895,55.77757471,162.97,162.95,0.06]
["bitfinex","SOLUSD",1754303040393,6.53139319,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754303043392,10.63864088,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754303043792,55.77757471,162.97,162.95,0.71]
["bitfinex","SOLUSD",1754303043977,49.64139319,162.97,162.95,0.71]
["bitfinex","SOLUSD",1754303044892,0.23,162.97,162.95,0.71]
["bitfinex","SOLUSD",1754303045189,43.09,162.97,162.95,0.06]
["bitfinex","SOLUSD",1754303045370,43.09,162.97,162.96,0.65]
["bitfinex","SOLUSD",1754303046386,0.23,162.97,162.96,0.65]
["bitfinex","SOLUSD",1754303048978,4.33720322,162.97,162.96,0.65]
["bitfinex","SOLUSD",1754303049376,4.33716285,162.97,162.96,0.65]
["bitfinex","SOLUSD",1754303049578,0.23,162.97,162.96,0.65]
["bitfinex","SOLUSD",1754303051881,0.03,162.97,162.96,7.18139319]
["bitfinex","SOLUSD",1754303052092,0.03,162.97,162.96,6.53139319]
["bitfinex","SOLUSD",1754303052280,0.03,162.97,162.96,7.18139319]
["bitfinex","SOLUSD",1754303052590,0.03,162.97,162.96,13.71278638]
["bitfinex","SOLUSD",1754303052983,0.03,162.97,162.96,19.84926158]
["bitfinex","SOLUSD",1754303055820,0.03,162.97,162.96,7.18139319]
["bitfinex","SOLUSD",1754303057086,0.03,162.97,162.96,0.65]
["bitfinex","SOLUSD",1754303057300,0.03,162.97,162.96,7.18139319]
["bitfinex","SOLUSD",1754303064807,0.03,162.97,162.96,19.84926158]
["bitfinex","SOLUSD",1754303070533,0.03,162.97,162.96,45.84926158]
["bitfinex","SOLUSD",1754303078115,0.03,162.99,162.97,26.0]
["bitfinex","SOLUSD",1754303078322,0.03,163.05,162.98,75.9849654]
["bitfinex","SOLUSD",1754303078633,0.03,163.05,163.04,6.53139319]
["bitfinex","SOLUSD",1754303079414,0.72,163.05,163.03,42.84]
["bitfinex","SOLUSD",1754303079633,0.72,163.05,163.04,6.53139319]
["bitfinex","SOLUSD",1754303081133,0.72,163.05,163.03,6.53139319]
["bitfinex","SOLUSD",1754303081557,0.72,163.05,163.04,6.53139319]
["bitfinex","SOLUSD",1754303082424,0.03,163.05,163.04,6.53139319]
["bitfinex","SOLUSD",1754303082626,0.03,163.07,163.04,56.55278638]
["bitfinex","SOLUSD",1754303082846,0.03,163.07,163.06,32.53139319]
["bitfinex","SOLUSD",1754303083163,0.03,163.07,163.06,75.45139319]
["bitfinex","SOLUSD",1754303083347,0.03,163.07,163.06,76.12139319]
["bitfinex","SOLUSD",1754303084246,0.03,163.07,163.06,82.25410507]
["bitfinex","SOLUSD",1754303085047,0.03,163.07,163.06,76.12139319]
["bitfinex","SOLUSD",1754303085347,0.03,163.07,163.06,82.25410507]
["bitfinex","SOLUSD",1754303086549,0.2,163.14,163.06,97.58588478]
["bitfinex","SOLUSD",1754303086720,0.2,163.14,163.13,6.53139319]
["bitfinex","SOLUSD",1754303087258,0.89,163.14,163.11,42.92]
["bitfinex","SOLUSD",1754303087461,0.2,163.14,163.13,6.53139319]
["bitfinex","SOLUSD",1754303087849,0.2,163.14,163.13,50.22139319]
["bitfinex","SOLUSD",1754303088040,0.69,163.2,163.13,56.35147349]
["bitfinex","SOLUSD",1754303088246,0.7,163.21,163.19,6.53139319]
["bitfinex","SOLUSD",1754303088564,23.31607716,163.2,163.15,6.53139319]
["bitfinex","SOLUSD",1754303088858,0.7,163.19,163.15,6.53139319]
["bitfinex","SOLUSD",1754303089035,0.7,163.19,163.14,43.04]
["bitfinex","SOLUSD",1754303089367,16.78468397,163.18,163.13,49.57139319]
["bitfinex","SOLUSD",1754303089554,0.7,163.17,163.13,6.53139319]
["bitfinex","SOLUSD",1754303089937,0.7,163.17,163.1,69.71]
["bitfinex","SOLUSD",1754303090142,0.7,163.17,163.14,6.53139319]
["bitfinex","SOLUSD",1754303091358,0.7,163.16,163.14,6.53139319]
["bitfinex","SOLUSD",1754303092067,17.48468397,163.22,163.15,7.20139319]
["bitfinex","SOLUSD",1754303092375,17.48468397,163.22,163.15,0.67]
["bitfinex","SOLUSD",1754303092376,0.03,163.16,163.15,0.67]
["bitfinex","SOLUSD",1754303092537,0.03,163.16,163.15,7.20139319]
["bitfinex","SOLUSD",1754303093149,0.03,163.16,163.15,6.53139319]
["bitfinex","SOLUSD",1754303093343,0.73,163.16,163.14,6.53139319]
["bitfinex","SOLUSD",1754303094039,0.73,163.16,163.15,6.53139319]
["bitfinex","SOLUSD",1754303094040,0.03,163.16,163.15,6.53139319]
["bitfinex","SOLUSD",1754303094235,0.03,163.16,163.12,0.67]
["bitfinex","SOLUSD",1754303094444,0.73,163.16,163.12,0.67]
["bitfinex","SOLUSD",1754303094649,0.73,163.16,163.15,6.53139319]
["bitfinex","SOLUSD",1754303094867,0.03,163.16,163.15,6.53139319]
["bitfinex","SOLUSD",1754303096262,0.73,163.16,163.14,6.53139319]
["bitfinex","SOLUSD",1754303096457,0.03,163.16,163.15,0.67]
["bitfinex","SOLUSD",1754303096659,0.03,163.16,163.15,7.20139319]
["bitfinex","SOLUSD",1754303097247,0.03,163.16,163.15,13.33072202]
["bitfinex","SOLUSD",1754303097951,0.03,163.16,163.15,6.79932883]
["bitfinex","SOLUSD",1754303098475,0.03,163.16,163.15,13.33072202]
["bitfinex","SOLUSD",1754303100275,0.03,163.16,163.15,0.67]
["bitfinex","SOLUSD",1754303100478,0.03,163.16,163.15,7.20139319]
["bitfinex","SOLUSD",1754303100662,0.03,163.16,163.15,13.33072202]
["bitfinex","SOLUSD",1754303100846,0.03,163.16,163.15,56.55072202]
["bitfinex","SOLUSD",1754303101053,0.2,163.23,163.15,56.55072202]
["bitfinex","SOLUSD",1754303101248,0.2,163.23,163.16,0.67]
["bitfinex","SOLUSD",1754303101448,0.2,163.23,163.22,6.53139319]
["bitfinex","SOLUSD",1754303102384,0.7,163.24,163.19,0.67]
["bitfinex","SOLUSD",1754303102588,0.7,163.24,163.22,6.53139319]
["bitfinex","SOLUSD",1754303102884,17.68468397,163.26,163.2,7.20139319]
["bitfinex","SOLUSD",1754303103079,0.7,163.26,163.24,6.53139319]
["bitfinex","SOLUSD",1754303103389,0.7,163.26,163.21,0.67]
["bitfinex","SOLUSD",1754303103559,0.7,163.26,163.24,6.53139319]
["bitfinex","SOLUSD",1754303103971,3.19630266,163.28,163.24,6.53139319]
["bitfinex","SOLUSD",1754303104172,0.7,163.27,163.21,0.67]
["bitfinex","SOLUSD",1754303104380,6.53139319,163.25,163.19,0.67]
["bitfinex","SOLUSD",1754303104709,0.16,163.24,163.18,6.12788225]
["bitfinex","SOLUSD",1754303104875,0.16,163.24,163.2,6.53139319]
["bitfinex","SOLUSD",1754303105263,0.16,163.23,163.2,6.53139319]
["bitfinex","SOLUSD",1754303106264,6.53139319,163.25,163.18,0.67]
["bitfinex","SOLUSD",1754303106593,6.53139319,163.22,163.18,6.53139319]
["bitfinex","SOLUSD",1754303106891,0.16,163.21,163.18,6.53139319]
["bitfinex","SOLUSD",1754303107094,0.16,163.23,163.19,6.53139319]
["bitfinex","SOLUSD",1754303107273,0.16,163.23,163.2,6.53139319]
["bitfinex","SOLUSD",1754303107475,42.78468397,163.27,163.22,6.53139319]
["bitfinex","SOLUSD",1754303107681,0.16,163.26,163.23,6.53139319]
["bitfinex","SOLUSD",1754303107871,0.16,163.26,163.21,0.67]
["bitfinex","SOLUSD",1754303108071,0.16,163.26,163.23,6.53139319]
["bitfinex","SOLUSD",1754303108278,0.16,163.26,163.21,0.67]
["bitfinex","SOLUSD",1754303108477,0.16,163.26,163.23,6.53139319]
["bitfinex","SOLUSD",1754303108675,0.16,163.25,163.2,0.67]
["bitfinex","SOLUSD",1754303108968,0.16,163.25,163.21,6.53139319]
["bitfinex","SOLUSD",1754303109184,0.16,163.25,163.22,6.53139319]
["bitfinex","SOLUSD",1754303109882,0.16,163.25,163.2,0.67]
["bitfinex","SOLUSD",1754303110294,0.16,163.25,163.22,6.53139319]
["bitfinex","SOLUSD",1754303110993,0.16,163.25,163.21,0.67]
["bitfinex","SOLUSD",1754303111312,0.7,163.25,163.21,0.67]
["bitfinex","SOLUSD",1754303111487,7.23139319,163.25,163.21,7.20139319]
["bitfinex","SOLUSD",1754303112111,0.7,163.25,163.22,6.53139319]
["bitfinex","SOLUSD",1754303112281,7.23139319,163.25,163.21,6.53139319]
["bitfinex","SOLUSD",1754303112618,0.7,163.25,163.22,6.53139319]
["bitfinex","SOLUSD",1754303112912,7.23139319,163.25,163.21,7.20139319]
["bitfinex","SOLUSD",1754303113114,7.23139319,163.25,163.21,0.67]
["bitfinex","SOLUSD",1754303113275,0.7,163.24,163.18,6.12809977]
["bitfinex","SOLUSD",1754303113482,0.2,163.26,163.18,6.12809977]
["bitfinex","SOLUSD",1754303113483,7.23139319,163.25,163.21,6.53139319]
["bitfinex","SOLUSD",1754303113880,7.23139319,163.25,163.21,7.20139319]
["bitfinex","SOLUSD",1754303114602,0.7,163.25,163.21,7.20139319]
["bitfinex","SOLUSD",1754303114801,33.26139319,163.27,163.22,7.20139319]
["bitfinex","SOLUSD",1754303114983,6.53139319,163.26,163.22,0.67]
["bitfinex","SOLUSD",1754303115185,6.53139319,163.24,163.19,0.67]
["bitfinex","SOLUSD",1754303115401,7.23139319,163.23,163.17,0.67]
["bitfinex","SOLUSD",1754303115710,0.7,163.22,163.19,6.53139319]
["bitfinex","SOLUSD",1754303115875,6.12557427,163.25,163.19,0.67]
["bitfinex","SOLUSD",1754303116073,7.23139319,163.23,163.19,0.67]
["bitfinex","SOLUSD",1754303116273,17.48468397,163.24,163.2,0.67]
["bitfinex","SOLUSD",1754303116482,7.23139319,163.24,163.2,7.20139319]
["bitfinex","SOLUSD",1754303116700,43.4,163.25,163.21,0.67]
["bitfinex","SOLUSD",1754303116701,23.31607716,163.25,163.21,0.67]
["bitfinex","SOLUSD",1754303116908,6.53139319,163.23,163.16,43.38]
["bitfinex","SOLUSD",1754303117144,0.7,163.22,163.17,0.67]
["bitfinex","SOLUSD",1754303117338,6.53139319,163.2,163.17,0.67]
["bitfinex","SOLUSD",1754303117525,6.53139319,163.18,163.14,7.26139319]
["bitfinex","SOLUSD",1754303117848,6.53139319,163.18,163.14,0.73]
["bitfinex","SOLUSD",1754303118039,0.7,163.19,163.14,0.73]
["bitfinex","SOLUSD",1754303118040,6.53139319,163.17,163.14,0.73]
["bitfinex","SOLUSD",1754303118211,6.53139319,163.17,163.14,0.06]
["bitfinex","SOLUSD",1754303118412,6.82785341,163.19,163.16,0.06]
["bitfinex","SOLUSD",1754303118608,0.7,163.19,163.16,0.06]
["bitfinex","SOLUSD",1754303118813,6.53139319,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754303120944,7.20139319,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754303122032,30.11465471,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754303122443,42.78468397,163.15,163.14,0.06]
["bitfinex","SOLUSD",1754303122641,92.75607716,163.15,163.14,0.06]
["bitfinex","SOLUSD",1754303122854,93.42607716,163.15,163.14,0.06]
["bitfinex","SOLUSD",1754303123056,6.53139319,163.08,163.05,0.72]
["bitfinex","SOLUSD",1754303123359,6.53139319,163.12,163.05,0.72]
["bitfinex","SOLUSD",1754303123360,0.67,163.1,163.05,0.72]
["bitfinex","SOLUSD",1754303123661,6.53139319,163.08,163.06,0.72]
["bitfinex","SOLUSD",1754303124065,6.53139319,163.07,163.04,0.72]
["bitfinex","SOLUSD",1754303124266,6.53139319,163.07,163.01,32.13449388]
["bitfinex","SOLUSD",1754303124485,6.53139319,163.07,163.05,0.72]
["bitfinex","SOLUSD",1754303124760,3.20053697,163.09,163.06,0.72]
["bitfinex","SOLUSD",1754303124949,6.53139319,163.08,163.04,0.72]
["bitfinex","SOLUSD",1754303125263,6.53139319,163.08,163.05,0.72]
["bitfinex","SOLUSD",1754303125650,6.53139319,163.07,163.05,0.72]
["bitfinex","SOLUSD",1754303127570,7.20139319,163.06,163.01,0.72]
["bitfinex","SOLUSD",1754303127747,6.53139319,163.04,163.01,0.72]
["bitfinex","SOLUSD",1754303128059,0.67,163.06,163.01,0.72]
["bitfinex","SOLUSD",1754303128060,6.53139319,163.03,163.01,0.72]
["bitfinex","SOLUSD",1754303128272,26.0,163.07,163.01,0.72]
["bitfinex","SOLUSD",1754303128571,0.2,163.08,163.02,0.72]
["bitfinex","SOLUSD",1754303128870,6.53139319,163.06,163.02,0.72]
["bitfinex","SOLUSD",1754303129072,6.53139319,163.06,163.01,6.53139319]
["bitfinex","SOLUSD",1754303129275,6.53139319,163.06,163.03,0.72]
["bitfinex","SOLUSD",1754303129574,0.2,163.08,163.03,0.72]
["bitfinex","SOLUSD",1754303129752,6.53139319,163.06,163.03,0.72]
["bitfinex","SOLUSD",1754303130269,6.53139319,163.06,163.04,0.72]
["bitfinex","SOLUSD",1754303131150,6.73139319,163.08,163.04,7.25139319]
["bitfinex","SOLUSD",1754303131371,6.73139319,163.08,163.05,0.72]
["bitfinex","SOLUSD",1754303131577,6.53139319,163.07,163.05,0.72]
["bitfinex","SOLUSD",1754303131773,6.53139319,163.06,163.02,0.72]
["bitfinex","SOLUSD",1754303132008,6.53139319,163.04,163.0,0.72]
["bitfinex","SOLUSD",1754303132178,6.53139319,163.04,162.99,12.76662094]
["bitfinex","SOLUSD",1754303132471,6.53139319,163.04,163.01,0.72]
["bitfinex","SOLUSD",1754303132647,0.67,163.06,163.0,6.53139319]
["bitfinex","SOLUSD",1754303132842,6.53139319,163.05,163.01,6.53139319]
["bitfinex","SOLUSD",1754303133045,6.53139319,163.05,163.02,0.72]
["bitfinex","SOLUSD",1754303133270,6.53139319,163.05,163.03,0.72]
["bitfinex","SOLUSD",1754303134748,6.53139319,163.05,163.0,6.13483732]
["bitfinex","SOLUSD",1754303134949,6.53139319,163.05,163.03,0.72]
["bitfinex","SOLUSD",1754303135150,6.53139319,163.05,163.01,6.53139319]
["bitfinex","SOLUSD",1754303135376,6.53139319,163.05,163.04,0.72]
["bitfinex","SOLUSD",1754303135763,6.53139319,163.06,163.04,0.72]
["bitfinex","SOLUSD",1754303136464,17.65468397,163.08,163.04,0.72]
["bitfinex","SOLUSD",1754303136672,6.73139319,163.08,163.05,0.72]
["bitfinex","SOLUSD",1754303136862,6.73139319,163.08,163.03,6.53139319]
["bitfinex","SOLUSD",1754303136863,6.73139319,163.08,163.01,6.13458853]
["bitfinex","SOLUSD",1754303137066,6.53139319,163.07,163.02,7.25139319]
["bitfinex","SOLUSD",1754303137352,6.53139319,163.07,163.03,0.72]
["bitfinex","SOLUSD",1754303137772,6.53139319,163.07,163.04,0.72]
["bitfinex","SOLUSD",1754303138473,6.53139319,163.07,163.03,6.53139319]
["bitfinex","SOLUSD",1754303138681,6.53139319,163.07,163.04,0.72]
["bitfinex","SOLUSD",1754303139353,6.53139319,163.07,163.05,0.72]
["bitfinex","SOLUSD",1754303139977,6.73139319,163.08,163.06,0.72]
["bitfinex","SOLUSD",1754303140163,6.73139319,163.08,163.03,12.66521814]
["bitfinex","SOLUSD",1754303140371,9.73193016,163.09,163.06,0.72]
["bitfinex","SOLUSD",1754303140771,50.03139319,163.11,163.07,7.25139319]
["bitfinex","SOLUSD",1754303140968,6.53139319,163.11,163.08,0.72]
["bitfinex","SOLUSD",1754303141352,6.53139319,163.11,163.07,6.53139319]
["bitfinex","SOLUSD",1754303141353,7.20139319,163.11,163.07,6.53139319]
["bitfinex","SOLUSD",1754303141553,7.20139319,163.11,163.07,7.25139319]
["bitfinex","SOLUSD",1754303141762,7.20139319,163.11,163.07,0.72]
["bitfinex","SOLUSD",1754303141963,7.20139319,163.11,163.07,7.25139319]
["bitfinex","SOLUSD",1754303143457,9.7312295,163.12,163.08,7.25139319]
["bitfinex","SOLUSD",1754303143664,9.7312295,163.12,163.08,0.72]
["bitfinex","SOLUSD",1754303143987,9.7312295,163.12,163.08,7.25139319]
["bitfinex","SOLUSD",1754303144155,9.7312295,163.12,163.06,6.13271188]
["bitfinex","SOLUSD",1754303144362,6.53139319,163.09,163.05,0.06]
["bitfinex","SOLUSD",1754303144557,6.53139319,163.08,163.05,0.06]
["bitfinex","SOLUSD",1754303144875,7.20139319,163.08,163.05,0.06]
["bitfinex","SOLUSD",1754303145477,6.53139319,163.08,163.05,0.06]
["bitfinex","SOLUSD",1754303145678,7.20139319,163.08,163.05,0.06]
["bitfinex","SOLUSD",1754303146773,6.53139319,163.09,163.05,0.78]
["bitfinex","SOLUSD",1754303147086,6.53139319,163.09,163.06,0.72]
["bitfinex","SOLUSD",1754303147296,7.20139319,163.1,163.06,0.72]
["bitfinex","SOLUSD",1754303147474,7.20139319,163.09,163.05,0.06]
["bitfinex","SOLUSD",1754303148183,0.71,163.08,163.05,0.06]
["bitfinex","SOLUSD",1754303148385,6.53139319,163.07,163.05,0.06]
["bitfinex","SOLUSD",1754303148559,7.24139319,163.07,163.05,0.06]
["bitfinex","SOLUSD",1754303148989,7.24139319,163.06,163.05,0.06]
["bitfinex","SOLUSD",1754303150186,13.37410507,163.06,163.05,0.06]
["bitfinex","SOLUSD",1754303150387,7.24139319,163.06,163.05,0.06]
["bitfinex","SOLUSD",1754303150591,30.15878904,163.06,163.05,0.06]
["bitfinex","SOLUSD",1754303152782,56.15878904,163.06,163.05,0.06]
["bitfinex","SOLUSD",1754303154897,49.62739585,163.06,163.05,0.06]
["bitfinex","SOLUSD",1754303155091,56.15878904,163.06,163.05,0.06]
["bitfinex","SOLUSD",1754303157303,66.97607716,163.06,163.05,0.06]
["bitfinex","SOLUSD",1754303157484,6.53139319,163.06,163.05,0.06]
["bitfinex","SOLUSD",1754303157688,50.21139319,163.08,163.05,0.78]
["bitfinex","SOLUSD",1754303161382,53.41220801,163.08,163.05,0.78]
["bitfinex","SOLUSD",1754303162286,46.88081482,163.08,163.06,0.72]
["bitfinex","SOLUSD",1754303163986,46.88081482,163.08,163.07,0.72]
["bitfinex","SOLUSD",1754303164524,46.88081482,163.08,163.05,7.31139319]
["bitfinex","SOLUSD",1754303164708,46.88081482,163.08,163.06,0.72]
["bitfinex","SOLUSD",1754303167192,46.88081482,163.08,163.05,0.06]
["bitfinex","SOLUSD",1754303167413,32.53139319,163.11,163.07,0.72]
["bitfinex","SOLUSD",1754303167613,4.1082726,163.1,163.08,0.72]
["bitfinex","SOLUSD",1754303167820,50.90852075,163.1,163.08,0.72]
["bitfinex","SOLUSD",1754303168113,46.80024815,163.1,163.08,0.72]
["bitfinex","SOLUSD",1754303168686,46.80024815,163.1,163.08,6.53139319]
["bitfinex","SOLUSD",1754303168884,43.6,163.1,163.09,0.72]
["bitfinex","SOLUSD",1754303169583,43.6,163.1,163.09,7.25139319]
["bitfinex","SOLUSD",1754303169786,43.58,163.12,163.09,7.25139319]
["bitfinex","SOLUSD",1754303170002,43.58,163.12,163.1,7.25139319]
["bitfinex","SOLUSD",1754303170208,43.58,163.12,163.1,0.72]
["bitfinex","SOLUSD",1754303170809,58.21348066,163.13,163.1,0.72]
["bitfinex","SOLUSD",1754303171499,51.68208747,163.13,163.11,0.72]
["bitfinex","SOLUSD",1754303173187,51.68208747,163.13,163.12,0.72]
["bitfinex","SOLUSD",1754303173399,8.12208747,163.13,163.12,0.72]
["bitfinex","SOLUSD",1754303173921,58.88348066,163.13,163.08,6.531393]
["bitfinex","SOLUSD",1754303174119,6.53139319,163.1,163.06,7.25139319]
["bitfinex","SOLUSD",1754303174429,50.05139319,163.11,163.07,0.72]
["bitfinex","SOLUSD",1754303174728,0.71,163.1,163.05,6.59139319]
["bitfinex","SOLUSD",1754303175025,50.05139319,163.11,163.07,0.72]
["bitfinex","SOLUSD",1754303175401,56.89234382,163.11,163.07,0.72]
["bitfinex","SOLUSD",1754303175607,7.24139319,163.1,163.05,7.31139319]
["bitfinex","SOLUSD",1754303175911,7.24139319,163.1,163.06,0.72]
["bitfinex","SOLUSD",1754303178306,50.05139319,163.11,163.07,0.68]
["bitfinex","SOLUSD",1754303178627,50.71139319,163.11,163.07,0.68]
["bitfinex","SOLUSD",1754303178927,50.05139319,163.11,163.06,6.53139319]
["bitfinex","SOLUSD",1754303179115,50.05139319,163.11,163.08,0.68]
["bitfinex","SOLUSD",1754303179727,6.53139319,163.09,163.05,0.06]
["bitfinex","SOLUSD",1754303179917,6.53139319,163.08,163.05,0.06]
["bitfinex","SOLUSD",1754303180103,7.19139319,163.08,163.05,0.06]
["bitfinex","SOLUSD",1754303180729,6.53139319,163.06,163.05,0.06]
["bitfinex","SOLUSD",1754303181226,7.19139319,163.06,163.05,0.06]
["bitfinex","SOLUSD",1754303181408,23.97607716,163.06,163.05,0.06]
["bitfinex","SOLUSD",1754303181604,30.10878904,163.06,163.05,0.06]
["bitfinex","SOLUSD",1754303182109,34.21230138,163.06,163.05,0.06]
["bitfinex","SOLUSD",1754303183126,34.21230138,163.06,163.03,0.06]
["bitfinex","SOLUSD",1754303183127,26.0,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754303183301,86.62629872,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754303183627,93.4197629,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754303186813,110.20444687,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754303188002,16.78468397,163.03,162.99,0.1]
["bitfinex","SOLUSD",1754303188237,23.31607716,163.0,162.99,0.1]
["bitfinex","SOLUSD",1754303188452,66.81607716,163.0,162.99,0.1]
["bitfinex","SOLUSD",1754303188659,67.47607716,163.0,162.99,0.1]
["bitfinex","SOLUSD",1754303189166,77.7025305,163.0,162.99,0.1]
["bitfinex","SOLUSD",1754303189471,76.81415814,163.0,162.99,0.1]
["bitfinex","SOLUSD",1754303193941,16.78468397,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754303194249,42.78468397,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754303194452,99.30747035,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754303194650,105.44356901,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754303194860,106.10356901,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754303195629,55.45217582,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754303196048,98.93217582,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754303196559,99.59217582,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754303197457,106.12356901,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754303199168,98.93217582,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754303200263,98.91217582,162.97,162.96,0.74]
["bitfinex","SOLUSD",1754303200464,98.91217582,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754303200669,92.77607716,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754303201049,98.91217582,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754303203643,92.38078263,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754303203850,98.91217582,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754303204570,106.10356901,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754303204734,16.78468397,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754303204940,30.50747035,162.96,162.94,0.06]
["bitfinex","SOLUSD",1754303205241,67.39607716,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754303205460,73.53292895,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754303205669,23.31607716,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754303205848,23.97607716,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754303207444,30.11330558,162.94,162.93,0.06]
["bitfinex","SOLUSD",1754303208257,30.11330558,162.94,162.93,1e-08]
["bitfinex","SOLUSD",1754303208765,42.78468397,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754303208944,92.71607716,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754303209345,93.37607716,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754303209584,99.51405899,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754303209748,102.7190069,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754303210253,26.0,162.89,162.88,0.1]
["bitfinex","SOLUSD",1754303210456,82.46278638,162.89,162.88,0.1]
["bitfinex","SOLUSD",1754303211754,88.60189866,162.89,162.88,0.1]
["bitfinex","SOLUSD",1754303211969,106.04658263,162.89,162.88,0.1]
["bitfinex","SOLUSD",1754303214676,16.78468397,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754303214878,66.67607716,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754303215872,66.67607716,162.84,162.83,0.77]
["bitfinex","SOLUSD",1754303216866,72.81707445,162.84,162.83,0.77]
["bitfinex","SOLUSD",1754303217067,72.79707445,162.84,162.83,0.77]
["bitfinex","SOLUSD",1754303217581,32.53139319,162.85,162.83,0.77]
["bitfinex","SOLUSD",1754303217758,6.53139319,162.85,162.83,0.77]
["bitfinex","SOLUSD",1754303217958,43.34,162.84,162.83,0.77]
["bitfinex","SOLUSD",1754303221673,49.87139319,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754303221867,98.79707445,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754303223287,98.79707445,162.84,162.83,0.77]
["bitfinex","SOLUSD",1754303223971,98.79707445,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754303225176,99.45707445,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754303225957,98.79707445,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754303229260,99.45707445,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754303230062,76.66354673,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754303232594,76.00354673,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754303233987,76.66354673,162.84,162.83,0.1]
["bitfinex","SOLUSD",1754303235689,42.78468397,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754303235895,92.59607716,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754303236091,93.25607716,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754303236681,99.78747035,162.82,162.81,1e-08]
["bitfinex","SOLUSD",1754303236987,99.78747035,162.82,162.8,0.1]
["bitfinex","SOLUSD",1754303236988,16.78468397,162.81,162.8,0.1]
["bitfinex","SOLUSD",1754303237192,30.50747035,162.81,162.8,0.1]
["bitfinex","SOLUSD",1754303237680,36.64959921,162.81,162.8,0.1]
["bitfinex","SOLUSD",1754303237877,29.45820602,162.81,162.8,0.1]
["bitfinex","SOLUSD",1754303239683,30.11820602,162.81,162.8,0.1]
["bitfinex","SOLUSD",1754303240269,36.64959921,162.81,162.8,0.1]
["bitfinex","SOLUSD",1754303240469,0.2,162.8,162.79,0.1]
["bitfinex","SOLUSD",1754303240673,42.78468397,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754303240899,99.83418445,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754303241199,100.49418445,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754303241701,106.63782271,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754303242088,110.71641757,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754303242283,105.97782271,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754303242599,110.05543058,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754303243390,110.71543058,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754303244283,110.71322819,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754303244694,106.63782271,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754303244898,62.65782271,162.77,162.76,0.73]
["bitfinex","SOLUSD",1754303245195,16.78468397,162.77,162.76,0.73]
["bitfinex","SOLUSD",1754303245387,42.6,162.77,162.76,0.73]
["bitfinex","SOLUSD",1754303249179,42.6,162.77,162.76,7.26139319]
["bitfinex","SOLUSD",1754303249384,43.32,162.78,162.76,7.26139319]
["bitfinex","SOLUSD",1754303249575,43.32,162.78,162.77,6.53139319]
["bitfinex","SOLUSD",1754303249781,43.32,162.79,162.77,7.20139319]
["bitfinex","SOLUSD",1754303250084,43.32,162.79,162.78,0.67]
["bitfinex","SOLUSD",1754303251579,43.3,162.8,162.78,0.67]
["bitfinex","SOLUSD",1754303252385,43.3,162.8,162.78,7.20139319]
["bitfinex","SOLUSD",1754303252576,43.3,162.8,162.79,0.67]
["bitfinex","SOLUSD",1754303252892,43.3,162.81,162.79,0.67]
["bitfinex","SOLUSD",1754303253292,3.2060352,162.82,162.79,0.67]
["bitfinex","SOLUSD",1754303253497,46.5060352,162.82,162.79,7.20139319]
["bitfinex","SOLUSD",1754303253692,43.3,162.82,162.8,0.67]
["bitfinex","SOLUSD",1754303253895,43.3,162.82,162.8,7.20139319]
["bitfinex","SOLUSD",1754303254178,43.3,162.82,162.81,0.67]
["bitfinex","SOLUSD",1754303255408,6.53139319,162.84,162.81,0.67]
["bitfinex","SOLUSD",1754303255609,3.20550404,162.85,162.81,7.20139319]
["bitfinex","SOLUSD",1754303255786,4.09661932,162.86,162.82,7.20139319]
["bitfinex","SOLUSD",1754303255983,43.28,162.85,162.83,0.67]
["bitfinex","SOLUSD",1754303256288,43.28,162.85,162.84,0.67]
["bitfinex","SOLUSD",1754303256593,47.37749387,162.85,162.84,0.67]
["bitfinex","SOLUSD",1754303257124,43.28,162.85,162.84,0.67]
["bitfinex","SOLUSD",1754303258706,3.20487165,162.87,162.84,7.20139319]
["bitfinex","SOLUSD",1754303258908,43.26,162.87,162.85,7.20139319]
["bitfinex","SOLUSD",1754303259087,43.26,162.87,162.85,6.53139319]
["bitfinex","SOLUSD",1754303259396,43.26,162.87,162.86,0.67]
["bitfinex","SOLUSD",1754303259785,43.29,162.87,162.86,0.67]
["bitfinex","SOLUSD",1754303260194,0.03,162.87,162.86,0.67]
["bitfinex","SOLUSD",1754303260385,0.03,162.87,162.86,7.20139319]
["bitfinex","SOLUSD",1754303261318,0.03,162.87,162.84,0.67]
["bitfinex","SOLUSD",1754303261512,6.53139319,162.85,162.81,6.53139319]
["bitfinex","SOLUSD",1754303261712,7.19139319,162.85,162.8,6.53139319]
["bitfinex","SOLUSD",1754303261896,7.19139319,162.85,162.82,0.67]
["bitfinex","SOLUSD",1754303263104,6.53139319,162.85,162.81,6.53139319]
["bitfinex","SOLUSD",1754303263312,6.53139319,162.85,162.83,0.67]
["bitfinex","SOLUSD",1754303263782,43.24,162.84,162.83,0.67]
["bitfinex","SOLUSD",1754303264020,43.24,162.84,162.81,0.67]
["bitfinex","SOLUSD",1754303264199,43.24,162.84,162.82,0.67]
["bitfinex","SOLUSD",1754303264710,43.24,162.84,162.83,0.67]
["bitfinex","SOLUSD",1754303265117,6.56139319,162.87,162.83,0.67]
["bitfinex","SOLUSD",1754303265317,43.22,162.85,162.83,0.67]
["bitfinex","SOLUSD",1754303268718,43.22,162.85,162.82,0.72]
["bitfinex","SOLUSD",1754303268907,43.92,162.85,162.82,0.72]
["bitfinex","SOLUSD",1754303269420,50.45139319,162.85,162.82,0.72]
["bitfinex","SOLUSD",1754303269820,43.92,162.85,162.82,0.72]
["bitfinex","SOLUSD",1754303270533,43.22,162.85,162.83,0.72]
["bitfinex","SOLUSD",1754303271101,43.22,162.85,162.82,6.53139319]
["bitfinex","SOLUSD",1754303272401,43.92,162.85,162.82,6.53139319]
["bitfinex","SOLUSD",1754303272601,43.22,162.85,162.82,6.53139319]
["bitfinex","SOLUSD",1754303272808,43.23,162.87,162.83,6.53139319]
["bitfinex","SOLUSD",1754303273112,43.23,162.87,162.83,7.25139319]
["bitfinex","SOLUSD",1754303273330,43.93,162.87,162.83,7.25139319]
["bitfinex","SOLUSD",1754303273814,0.7,162.86,162.83,6.53139319]
["bitfinex","SOLUSD",1754303274327,0.7,162.86,162.82,6.53139319]
["bitfinex","SOLUSD",1754303274495,0.7,162.86,162.82,7.25139319]
["bitfinex","SOLUSD",1754303275024,49.76139319,162.87,162.82,6.53139319]
["bitfinex","SOLUSD",1754303275326,50.46139319,162.87,162.83,7.25139319]
["bitfinex","SOLUSD",1754303275705,49.76139319,162.87,162.83,7.25139319]
["bitfinex","SOLUSD",1754303275907,0.7,162.86,162.83,6.53139319]
["bitfinex","SOLUSD",1754303277117,0.03,162.87,162.85,6.53139319]
["bitfinex","SOLUSD",1754303277321,0.03,162.87,162.86,7.25139319]
["bitfinex","SOLUSD",1754303279935,0.03,162.87,162.86,13.39163634]
["bitfinex","SOLUSD",1754303280701,0.03,162.87,162.86,7.25139319]
["bitfinex","SOLUSD",1754303281012,0.03,162.87,162.86,6.53139319]
["bitfinex","SOLUSD",1754303281723,0.03,162.87,162.86,7.25139319]
["bitfinex","SOLUSD",1754303282321,0.03,162.87,162.86,13.39163634]
["bitfinex","SOLUSD",1754303286623,0.03,162.87,162.86,12.67163634]
["bitfinex","SOLUSD",1754303286822,0.03,162.87,162.86,13.39163634]
["bitfinex","SOLUSD",1754303292236,0.03,162.87,162.86,12.67163634]
["bitfinex","SOLUSD",1754303292644,0.73,162.87,162.84,6.53139319]
["bitfinex","SOLUSD",1754303293011,0.03,162.87,162.86,6.53139319]
["bitfinex","SOLUSD",1754303293216,0.73,162.87,162.86,6.53139319]
["bitfinex","SOLUSD",1754303294135,0.03,162.87,162.86,6.53139319]
["bitfinex","SOLUSD",1754303294316,0.03,162.87,162.86,7.25139319]
["bitfinex","SOLUSD",1754303294522,0.03,162.87,162.86,6.53139319]
["bitfinex","SOLUSD",1754303297422,0.7,162.86,162.85,6.53139319]
["bitfinex","SOLUSD",1754303297832,0.03,162.87,162.85,6.53139319]
["bitfinex","SOLUSD",1754303298125,0.03,162.87,162.86,6.53139319]
["bitfinex","SOLUSD",1754303298325,0.03,162.87,162.85,0.66]
["bitfinex","SOLUSD",1754303298641,0.03,162.87,162.86,6.53139319]
["bitfinex","SOLUSD",1754303299453,0.03,162.87,162.86,12.67163634]
["bitfinex","SOLUSD",1754303299843,0.03,162.87,162.86,6.53139319]
["bitfinex","SOLUSD",1754303303238,0.75,162.87,162.83,26.0]
["bitfinex","SOLUSD",1754303303438,0.75,162.87,162.84,6.53139319]
["bitfinex","SOLUSD",1754303303439,0.72,162.86,162.84,6.53139319]
["bitfinex","SOLUSD",1754303304775,0.72,162.85,162.84,6.53139319]
["bitfinex","SOLUSD",1754303304931,0.72,162.85,162.83,6.53139319]
["bitfinex","SOLUSD",1754303305259,0.03,162.87,162.83,6.53139319]
["bitfinex","SOLUSD",1754303305452,0.72,162.86,162.83,6.53139319]
["bitfinex","SOLUSD",1754303305875,0.72,162.85,162.83,6.53139319]
["bitfinex","SOLUSD",1754303306361,0.75,162.87,162.84,6.53139319]
["bitfinex","SOLUSD",1754303306657,0.72,162.86,162.84,6.53139319]
["bitfinex","SOLUSD",1754303310026,0.72,162.86,162.83,6.53139319]
["bitfinex","SOLUSD",1754303310223,6.53139319,162.85,162.81,0.06]
["bitfinex","SOLUSD",1754303310546,0.72,162.84,162.81,6.59139319]
["bitfinex","SOLUSD",1754303310764,0.72,162.83,162.81,0.06]
["bitfinex","SOLUSD",1754303311076,6.53139319,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754303311454,7.25139319,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754303315331,16.78468397,162.86,162.81,0.06]
["bitfinex","SOLUSD",1754303315531,7.25139319,162.84,162.81,0.06]
["bitfinex","SOLUSD",1754303316063,0.72,162.84,162.81,0.06]
["bitfinex","SOLUSD",1754303316259,0.72,162.83,162.81,0.06]
["bitfinex","SOLUSD",1754303317247,6.53139319,162.85,162.81,0.06]
["bitfinex","SOLUSD",1754303317551,7.25139319,162.85,162.81,0.06]
["bitfinex","SOLUSD",1754303317740,0.72,162.84,162.81,0.06]
["bitfinex","SOLUSD",1754303318960,0.72,162.86,162.82,6.53139319]
["bitfinex","SOLUSD",1754303319130,0.03,162.87,162.85,6.53139319]
["bitfinex","SOLUSD",1754303319332,0.03,162.87,162.86,6.53139319]
["bitfinex","SOLUSD",1754303320463,0.03,162.87,162.86,7.19139319]
["bitfinex","SOLUSD",1754303320963,0.03,162.87,162.86,6.53139319]
["bitfinex","SOLUSD",1754303324743,0.03,162.87,162.85,6.14052343]
["bitfinex","SOLUSD",1754303324943,0.03,162.87,162.86,6.53139319]
["bitfinex","SOLUSD",1754303325157,0.03,162.87,162.86,7.19139319]
["bitfinex","SOLUSD",1754303325359,0.03,162.87,162.86,6.53139319]
["bitfinex","SOLUSD",1754303326572,0.03,162.87,162.85,6.14052343]
["bitfinex","SOLUSD",1754303326788,0.03,162.87,162.86,6.53139319]
["bitfinex","SOLUSD",1754303327140,0.03,162.87,162.85,6.80052343]
["bitfinex","SOLUSD",1754303327340,0.03,162.87,162.86,6.53139319]
["bitfinex","SOLUSD",1754303330785,0.03,162.87,162.85,6.80052343]
["bitfinex","SOLUSD",1754303331077,0.03,162.87,162.86,6.53139319]
["bitfinex","SOLUSD",1754303332481,0.68,162.87,162.84,32.14073946]
["bitfinex","SOLUSD",1754303332649,0.68,162.87,162.86,6.53139319]
["bitfinex","SOLUSD",1754303332850,0.03,162.87,162.86,6.53139319]
["bitfinex","SOLUSD",1754303337478,0.03,162.87,162.86,13.39163634]
["bitfinex","SOLUSD",1754303337674,0.03,162.87,162.86,14.00566065]
["bitfinex","SOLUSD",1754303339572,0.03,162.87,162.86,13.39163634]
["bitfinex","SOLUSD",1754303341482,0.03,162.87,162.86,7.25139319]
["bitfinex","SOLUSD",1754303341845,0.03,162.87,162.86,6.53139319]
["bitfinex","SOLUSD",1754303342050,0.68,162.87,162.85,6.53139319]
["bitfinex","SOLUSD",1754303342252,0.65,162.86,162.85,6.53139319]
["bitfinex","SOLUSD",1754303342860,0.65,162.86,162.84,43.12]
["bitfinex","SOLUSD",1754303343063,0.65,162.86,162.85,6.53139319]
["bitfinex","SOLUSD",1754303343572,0.03,162.87,162.85,6.53139319]
["bitfinex","SOLUSD",1754303344073,0.68,162.87,162.85,6.53139319]
["bitfinex","SOLUSD",1754303345482,0.65,162.86,162.85,6.53139319]
["bitfinex","SOLUSD",1754303347483,0.65,162.86,162.84,43.12]
["bitfinex","SOLUSD",1754303347664,0.65,162.86,162.85,6.53139319]
["bitfinex","SOLUSD",1754303349181,0.03,162.87,162.85,6.53139319]
["bitfinex","SOLUSD",1754303349358,0.68,162.87,162.85,6.53139319]
["bitfinex","SOLUSD",1754303350556,0.65,162.86,162.85,6.53139319]
["bitfinex","SOLUSD",1754303351287,0.03,162.87,162.85,6.53139319]
["bitfinex","SOLUSD",1754303351656,0.68,162.87,162.85,6.53139319]
["bitfinex","SOLUSD",1754303352057,0.03,162.87,162.85,6.53139319]
["bitfinex","SOLUSD",1754303352475,0.68,162.87,162.85,6.53139319]
["bitfinex","SOLUSD",1754303354786,0.03,162.87,162.85,6.53139319]
["bitfinex","SOLUSD",1754303357168,0.68,162.87,162.85,6.53139319]
["bitfinex","SOLUSD",1754303358477,0.03,162.87,162.85,6.53139319]
["bitfinex","SOLUSD",1754303362895,0.74,162.87,162.85,6.53139319]
["bitfinex","SOLUSD",1754303365188,0.74,162.87,162.84,43.84]
["bitfinex","SOLUSD",1754303365389,0.74,162.87,162.85,6.53139319]
["bitfinex","SOLUSD",1754303365593,0.74,162.87,162.84,50.37139319]
["bitfinex","SOLUSD",1754303365998,0.74,162.87,162.84,50.35139319]
["bitfinex","SOLUSD",1754303366886,0.03,162.87,162.84,50.35139319]
["bitfinex","SOLUSD",1754303370805,0.03,162.87,162.84,47.99555119]
["bitfinex","SOLUSD",1754303371001,0.03,162.87,162.85,4.89555119]
["bitfinex","SOLUSD",1754303371401,0.03,162.87,162.85,0.72]
["bitfinex","SOLUSD",1754303373278,0.03,162.87,162.86,4.89555119]
["bitfinex","SOLUSD",1754303373883,0.03,162.87,162.86,0.72]
["bitfinex","SOLUSD",1754303374510,0.03,162.87,162.84,47.99555119]
["bitfinex","SOLUSD",1754303374811,0.03,162.87,162.85,4.89555119]
["bitfinex","SOLUSD",1754303376112,0.03,162.87,162.85,4.17555119]
["bitfinex","SOLUSD",1754303377625,0.03,162.87,162.84,47.99555119]
["bitfinex","SOLUSD",1754303378124,0.03,162.87,162.85,0.72]
["bitfinex","SOLUSD",1754303379123,0.03,162.87,162.85,4.89555119]
["bitfinex","SOLUSD",1754303379294,0.03,162.87,162.86,0.72]
["bitfinex","SOLUSD",1754303380220,0.03,162.87,162.85,4.17555119]
["bitfinex","SOLUSD",1754303380404,0.03,162.87,162.85,4.89555119]
["bitfinex","SOLUSD",1754303381421,0.03,162.87,162.84,43.1]
["bitfinex","SOLUSD",1754303381633,0.03,162.87,162.85,4.17555119]
["bitfinex","SOLUSD",1754303381993,0.03,162.87,162.85,4.89555119]
["bitfinex","SOLUSD",1754303382188,0.03,162.87,162.85,0.72]
["bitfinex","SOLUSD",1754303382393,0.03,162.87,162.85,4.89555119]
["bitfinex","SOLUSD",1754303383613,0.03,162.87,162.86,0.72]
["bitfinex","SOLUSD",1754303385728,0.03,162.87,162.85,4.89555119]
["bitfinex","SOLUSD",1754303387212,0.03,162.87,162.85,4.17555119]
["bitfinex","SOLUSD",1754303387511,0.03,162.87,162.85,4.89555119]
["bitfinex","SOLUSD",1754303394235,0.03,162.87,162.85,11.0361161]
["bitfinex","SOLUSD",1754303401119,0.03,162.87,162.86,47.97555119]
["bitfinex","SOLUSD",1754303401315,0.65,162.97,162.89,26.0]
["bitfinex","SOLUSD",1754303401516,4.12826672,162.97,162.93,4.17555119]
["bitfinex","SOLUSD",1754303401826,4.12826672,162.98,162.93,73.25555119]
["bitfinex","SOLUSD",1754303402029,4.12826672,162.97,162.93,73.97555119]
["bitfinex","SOLUSD",1754303402335,0.68,162.94,162.91,4.17555119]
["bitfinex","SOLUSD",1754303402540,0.65,162.93,162.92,43.08]
["bitfinex","SOLUSD",1754303402857,0.68,162.94,162.92,43.08]
["bitfinex","SOLUSD",1754303403538,0.03,162.94,162.93,4.89555119]
["bitfinex","SOLUSD",1754303403927,0.03,162.94,162.93,0.72]
["bitfinex","SOLUSD",1754303404127,0.03,162.94,162.93,4.89555119]
["bitfinex","SOLUSD",1754303405246,0.03,162.94,162.93,11.03315629]
["bitfinex","SOLUSD",1754303405449,0.03,162.94,162.93,10.31315629]
["bitfinex","SOLUSD",1754303407149,0.03,162.94,162.93,6.63504619]
["bitfinex","SOLUSD",1754303409063,0.03,162.94,162.93,13.49265129]
["bitfinex","SOLUSD",1754303409551,0.03,162.94,162.93,9.3171001]
["bitfinex","SOLUSD",1754303409764,0.03,162.94,162.93,12.77265129]
["bitfinex","SOLUSD",1754303410271,0.03,162.94,162.93,13.49265129]
["bitfinex","SOLUSD",1754303412457,0.03,162.94,162.93,39.49265129]
["bitfinex","SOLUSD",1754303413529,0.03,162.94,162.93,35.3171001]
["bitfinex","SOLUSD",1754303413730,0.03,162.94,162.93,28.459495]
["bitfinex","SOLUSD",1754303413936,0.03,162.94,162.93,2.459495]
["bitfinex","SOLUSD",1754303413937,0.68,162.94,162.93,2.459495]
["bitfinex","SOLUSD",1754303414739,0.68,162.94,162.92,43.08]
["bitfinex","SOLUSD",1754303414940,4.85555119,162.94,162.91,6.135058]
["bitfinex","SOLUSD",1754303415146,0.65,162.93,162.91,6.135058]
["bitfinex","SOLUSD",1754303416051,0.65,162.92,162.91,6.135058]
["bitfinex","SOLUSD",1754303416256,0.03,162.94,162.91,10.31060919]
["bitfinex","SOLUSD",1754303416462,0.65,162.93,162.91,10.31060919]
["bitfinex","SOLUSD",1754303417143,0.65,162.93,162.91,6.135058]
["bitfinex","SOLUSD",1754303417454,0.65,162.93,162.9,53.43415844]
["bitfinex","SOLUSD",1754303417765,0.65,162.93,162.91,4.175552]
["bitfinex","SOLUSD",1754303418452,0.65,162.93,162.9,47.29555119]
["bitfinex","SOLUSD",1754303418651,0.65,162.93,162.91,4.175551]
["bitfinex","SOLUSD",1754303419056,0.03,162.94,162.92,73.90555119]
["bitfinex","SOLUSD",1754303419261,0.03,162.94,162.93,4.17555119]
["bitfinex","SOLUSD",1754303419592,0.03,162.94,162.93,4.84555119]
["bitfinex","SOLUSD",1754303419865,0.03,162.94,162.93,4.17555119]
["bitfinex","SOLUSD",1754303420071,0.03,162.94,162.93,4.84555119]
["bitfinex","SOLUSD",1754303420272,0.03,162.94,162.93,10.98315629]
["bitfinex","SOLUSD",1754303420774,0.03,162.94,162.93,13.32296613]
["bitfinex","SOLUSD",1754303422654,0.03,162.94,162.93,15.78231013]
["bitfinex","SOLUSD",1754303424274,0.03,162.94,162.93,32.5669941]
["bitfinex","SOLUSD",1754303426477,0.03,162.94,162.93,41.11231013]
["bitfinex","SOLUSD",1754303426666,0.03,162.94,162.93,84.15231013]
["bitfinex","SOLUSD",1754303426849,0.74,162.94,162.93,84.15231013]
["bitfinex","SOLUSD",1754303427785,0.74,162.94,162.93,78.01470503]
["bitfinex","SOLUSD",1754303428370,0.03,162.94,162.93,78.01470503]
["bitfinex","SOLUSD",1754303429687,0.03,162.94,162.93,84.82231013]
["bitfinex","SOLUSD",1754303430269,0.03,162.94,162.93,58.82231013]
["bitfinex","SOLUSD",1754303430579,0.03,162.94,162.93,75.6069941]
["bitfinex","SOLUSD",1754303430780,0.03,162.94,162.93,76.22075461]
["bitfinex","SOLUSD",1754303434459,0.03,162.94,162.93,75.55075461]
["bitfinex","SOLUSD",1754303434680,0.03,162.94,162.93,58.15231013]
["bitfinex","SOLUSD",1754303435275,0.03,162.94,162.93,58.82231013]
["bitfinex","SOLUSD",1754303436081,0.03,162.94,162.93,58.15231013]
["bitfinex","SOLUSD",1754303436976,0.03,162.94,162.93,58.82231013]
["bitfinex","SOLUSD",1754303437882,0.03,162.94,162.93,75.6069941]
["bitfinex","SOLUSD",1754303438582,0.03,162.94,162.93,82.12235513]
["bitfinex","SOLUSD",1754303438790,1e-08,162.94,162.93,82.12235513]
["bitfinex","SOLUSD",1754303438987,0.03,162.96,162.95,16.78468397]
["bitfinex","SOLUSD",1754303439281,0.03,162.96,162.95,73.4490912]
["bitfinex","SOLUSD",1754303439485,0.03,162.96,162.95,74.1190912]
["bitfinex","SOLUSD",1754303440086,0.03,162.96,162.95,80.25594299]
["bitfinex","SOLUSD",1754303442190,0.74,162.96,162.95,12.65221282]
["bitfinex","SOLUSD",1754303442391,0.74,162.96,162.95,81.67221282]
["bitfinex","SOLUSD",1754303442888,0.03,162.96,162.95,81.67221282]
["bitfinex","SOLUSD",1754303443897,0.71,163.0,162.98,26.0]
["bitfinex","SOLUSD",1754303444189,0.71,163.02,162.99,50.1488956]
["bitfinex","SOLUSD",1754303444390,0.71,163.02,163.0,6.51536103]
["bitfinex","SOLUSD",1754303444597,0.71,163.02,163.01,43.02]
["bitfinex","SOLUSD",1754303444894,0.71,163.02,163.01,45.478286]
["bitfinex","SOLUSD",1754303445802,0.71,163.02,163.01,51.61287896]
["bitfinex","SOLUSD",1754303446002,0.71,163.02,163.01,45.478286]
["bitfinex","SOLUSD",1754303446185,0.71,163.02,163.0,6.13487564]
["bitfinex","SOLUSD",1754303446395,0.71,163.02,163.01,43.02]
["bitfinex","SOLUSD",1754303449380,0.71,163.02,163.01,49.15459296]
["bitfinex","SOLUSD",1754303449875,0.71,163.02,163.01,55.86995396]
["bitfinex","SOLUSD",1754303450295,0.2,163.03,163.01,62.38531499]
["bitfinex","SOLUSD",1754303450668,0.2,163.03,163.02,6.51536103]
["bitfinex","SOLUSD",1754303450893,0.2,163.03,163.02,24.000045]
["bitfinex","SOLUSD",1754303451671,0.2,163.03,163.02,67.020045]
["bitfinex","SOLUSD",1754303452572,0.2,163.03,163.02,73.15426166]
["bitfinex","SOLUSD",1754303452796,0.86,163.03,163.02,43.02]
["bitfinex","SOLUSD",1754303452974,7.37536103,163.03,162.99,6.51536103]
["bitfinex","SOLUSD",1754303453179,0.66,163.02,163.0,56.25072203]
["bitfinex","SOLUSD",1754303453606,0.66,163.01,163.0,56.25072203]
["bitfinex","SOLUSD",1754303454189,0.66,163.01,163.0,6.715361]
["bitfinex","SOLUSD",1754303454505,0.66,163.01,162.99,6.715361]
["bitfinex","SOLUSD",1754303454506,7.17536103,163.01,162.99,6.715361]
["bitfinex","SOLUSD",1754303454707,6.51536103,163.02,162.99,49.735361]
["bitfinex","SOLUSD",1754303455001,0.66,163.0,162.99,43.02]
["bitfinex","SOLUSD",1754303455206,0.66,163.0,162.98,43.02]
["bitfinex","SOLUSD",1754303457328,6.51536103,163.01,162.98,43.02]
["bitfinex","SOLUSD",1754303458076,6.51536103,163.0,162.98,43.02]
["bitfinex","SOLUSD",1754303458280,0.03,163.02,162.98,43.02]
["bitfinex","SOLUSD",1754303458489,6.51536103,163.0,162.97,49.535361]
["bitfinex","SOLUSD",1754303459082,0.66,162.99,162.97,49.535361]
["bitfinex","SOLUSD",1754303459285,0.66,162.98,162.97,49.535361]
["bitfinex","SOLUSD",1754303460004,6.51536103,163.0,162.97,49.535361]
["bitfinex","SOLUSD",1754303460203,0.66,163.0,162.97,49.535361]
["bitfinex","SOLUSD",1754303460507,0.66,162.99,162.97,49.535361]
["bitfinex","SOLUSD",1754303462383,0.66,163.01,162.97,49.535361]
["bitfinex","SOLUSD",1754303462587,6.54536103,163.02,162.98,0.7]
["bitfinex","SOLUSD",1754303462781,0.03,163.02,162.99,50.23536103]
["bitfinex","SOLUSD",1754303462989,0.03,163.02,163.0,0.7]
["bitfinex","SOLUSD",1754303463685,0.03,163.02,163.0,7.21536103]
["bitfinex","SOLUSD",1754303464011,0.03,163.02,163.01,50.23536103]
["bitfinex","SOLUSD",1754303464182,0.03,163.02,163.01,56.36995399]
["bitfinex","SOLUSD",1754303465108,0.03,163.02,163.01,49.15459296]
["bitfinex","SOLUSD",1754303465310,7.20536103,163.02,162.96,26.06]
["bitfinex","SOLUSD",1754303465606,0.66,163.01,162.97,43.02]
["bitfinex","SOLUSD",1754303465789,6.51536103,163.0,162.97,43.02]
["bitfinex","SOLUSD",1754303465989,7.17536103,163.0,162.97,43.02]
["bitfinex","SOLUSD",1754303467685,6.51536103,163.0,162.97,43.02]
["bitfinex","SOLUSD",1754303467891,0.66,162.99,162.97,43.02]
["bitfinex","SOLUSD",1754303468513,6.51536103,162.99,162.97,43.02]
["bitfinex","SOLUSD",1754303468687,7.17536103,162.98,162.96,0.06]
["bitfinex","SOLUSD",1754303468888,7.17536103,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754303471313,6.51536103,162.99,162.96,0.06]
["bitfinex","SOLUSD",1754303471493,6.51536103,162.99,162.96,0.76]
["bitfinex","SOLUSD",1754303472701,7.17536103,162.99,162.96,0.06]
["bitfinex","SOLUSD",1754303473102,6.51536103,162.99,162.96,0.06]
["bitfinex","SOLUSD",1754303473294,7.17536103,162.98,162.96,0.06]
["bitfinex","SOLUSD",1754303474603,6.51536103,162.98,162.96,0.06]
["bitfinex","SOLUSD",1754303475393,7.17536103,162.98,162.96,0.06]
["bitfinex","SOLUSD",1754303476421,26.66,163.01,162.97,0.7]
["bitfinex","SOLUSD",1754303476619,6.51536103,163.0,162.97,0.7]
["bitfinex","SOLUSD",1754303476828,6.51536103,163.0,162.96,6.57536103]
["bitfinex","SOLUSD",1754303476995,6.51536103,163.0,162.97,0.7]
["bitfinex","SOLUSD",1754303477932,6.54536103,163.01,162.98,0.72]
["bitfinex","SOLUSD",1754303478228,7.23536103,163.0,162.96,13.43169149]
["bitfinex","SOLUSD",1754303478600,7.23536103,163.0,162.97,0.72]
["bitfinex","SOLUSD",1754303478821,0.72,163.0,162.97,0.72]
["bitfinex","SOLUSD",1754303479199,7.26536103,163.01,162.97,0.72]
["bitfinex","SOLUSD",1754303479599,7.26536103,163.01,162.96,12.71169149]
["bitfinex","SOLUSD",1754303479600,7.23536103,163.0,162.96,6.19633046]
["bitfinex","SOLUSD",1754303479907,0.72,162.99,162.96,6.19633046]
["bitfinex","SOLUSD",1754303480222,0.72,162.99,162.96,6.91633046]
["bitfinex","SOLUSD",1754303480612,0.72,162.99,162.96,13.43169149]
["bitfinex","SOLUSD",1754303481026,7.26536103,163.01,162.96,13.43169149]
["bitfinex","SOLUSD",1754303481327,0.72,163.0,162.97,0.72]
["bitfinex","SOLUSD",1754303482127,6.54536103,163.01,162.97,6.85608255]
["bitfinex","SOLUSD",1754303482323,6.54536103,163.01,162.97,13.37144358]
["bitfinex","SOLUSD",1754303482516,7.26536103,163.01,162.98,0.72]
["bitfinex","SOLUSD",1754303482722,0.72,163.0,162.97,12.65144358]
["bitfinex","SOLUSD",1754303482921,0.72,163.0,162.97,13.37144358]
["bitfinex","SOLUSD",1754303484295,6.51536103,162.98,162.96,0.06]
["bitfinex","SOLUSD",1754303484500,6.51536103,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754303484721,7.23536103,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754303486809,0.72,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754303487117,6.54536103,163.01,162.96,7.29536103]
["bitfinex","SOLUSD",1754303487325,7.23536103,163.0,162.97,0.72]
["bitfinex","SOLUSD",1754303487824,6.51536103,162.99,162.96,0.06]
["bitfinex","SOLUSD",1754303488003,6.51536103,162.98,162.96,0.06]
["bitfinex","SOLUSD",1754303488203,7.23536103,162.98,162.96,0.06]
["bitfinex","SOLUSD",1754303489523,6.51536103,162.99,162.96,0.06]
["bitfinex","SOLUSD",1754303489926,7.23536103,162.99,162.96,0.06]
["bitfinex","SOLUSD",1754303490112,7.23536103,162.98,162.96,0.06]
["bitfinex","SOLUSD",1754303490899,7.23536103,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754303493422,0.72,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754303493623,7.23536103,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754303497038,6.51536103,162.98,162.96,0.06]
["bitfinex","SOLUSD",1754303497248,6.51536103,162.98,162.96,0.78]
["bitfinex","SOLUSD",1754303497411,6.51536103,162.99,162.96,0.78]
["bitfinex","SOLUSD",1754303497918,6.51536103,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754303498344,7.23536103,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754303498526,6.51536103,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754303499529,6.51536103,162.98,162.96,0.06]
["bitfinex","SOLUSD",1754303499737,7.23536103,162.98,162.96,0.06]
["bitfinex","SOLUSD",1754303499937,7.23536103,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754303502546,7.23536103,162.99,162.96,0.78]
["bitfinex","SOLUSD",1754303502734,6.51536103,162.99,162.96,0.78]
["bitfinex","SOLUSD",1754303503445,7.23536103,162.99,162.96,0.78]
["bitfinex","SOLUSD",1754303506233,7.23536103,162.99,162.96,0.06]
["bitfinex","SOLUSD",1754303506944,7.23536103,162.98,162.96,0.06]
["bitfinex","SOLUSD",1754303507441,0.72,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754303507936,7.23536103,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754303511536,26.72,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754303511828,33.23536103,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754303513647,43.4988656,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754303513846,30.84740591,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754303514154,37.36276694,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754303515131,43.4988656,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754303515458,66.7989106,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754303517338,16.78468397,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754303517660,34.64281194,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754303517849,37.84619511,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754303518263,43.98267031,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754303518666,87.00267031,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754303519668,26.0,162.93,162.9,0.06]
["bitfinex","SOLUSD",1754303519834,6.51536103,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754303520246,7.21536103,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754303520442,13.35371963,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754303520657,7.21536103,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754303521862,13.35371963,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754303522441,30.1384036,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754303522647,42.78468397,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754303522843,102.94934762,162.89,162.83,0.06]
["bitfinex","SOLUSD",1754303523152,6.51536103,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754303526767,7.21536103,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754303526972,6.51536103,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754303528354,6.51536103,162.84,162.83,0.78]
["bitfinex","SOLUSD",1754303528552,6.51536103,162.85,162.83,0.78]
["bitfinex","SOLUSD",1754303528749,6.51536103,162.88,162.84,6.51536103]
["bitfinex","SOLUSD",1754303529061,32.51536103,162.88,162.85,0.72]
["bitfinex","SOLUSD",1754303530275,6.51536103,162.89,162.85,13.37576224]
["bitfinex","SOLUSD",1754303530477,43.04,162.91,162.86,0.72]
["bitfinex","SOLUSD",1754303530654,6.51536103,162.9,162.86,0.72]
["bitfinex","SOLUSD",1754303530854,6.51536103,162.89,162.85,6.14040121]
["bitfinex","SOLUSD",1754303531056,6.51536103,162.89,162.87,0.72]
["bitfinex","SOLUSD",1754303531471,6.51536103,162.89,162.88,0.72]
["bitfinex","SOLUSD",1754303532398,6.51536103,162.9,162.88,0.72]
["bitfinex","SOLUSD",1754303532578,6.51536103,162.93,162.88,13.37475127]
["bitfinex","SOLUSD",1754303532778,6.51536103,162.93,162.89,0.72]
["bitfinex","SOLUSD",1754303533354,6.51536103,162.93,162.9,0.72]
["bitfinex","SOLUSD",1754303534160,6.51536103,162.92,162.9,0.72]
["bitfinex","SOLUSD",1754303534476,6.51536103,162.91,162.85,0.72]
["bitfinex","SOLUSD",1754303534653,6.51536103,162.89,162.85,0.72]
["bitfinex","SOLUSD",1754303534856,6.51536103,162.89,162.86,0.72]
["bitfinex","SOLUSD",1754303536650,6.51536103,162.88,162.86,0.72]
["bitfinex","SOLUSD",1754303537562,6.51536103,162.88,162.84,6.51536103]
["bitfinex","SOLUSD",1754303538180,6.51536103,162.88,162.83,0.06]
["bitfinex","SOLUSD",1754303538385,6.51536103,162.88,162.83,6.57536103]
["bitfinex","SOLUSD",1754303538677,6.51536103,162.86,162.83,0.06]
["bitfinex","SOLUSD",1754303538877,6.51536103,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754303539095,6.51536103,162.85,162.83,0.06]
["bitfinex","SOLUSD",1754303540989,26.2,162.89,162.83,6.57536103]
["bitfinex","SOLUSD",1754303541205,6.51536103,162.89,162.84,6.51536103]
["bitfinex","SOLUSD",1754303541517,6.51536103,162.93,162.88,6.51536103]
["bitfinex","SOLUSD",1754303542077,6.51536103,162.92,162.88,6.51536103]
["bitfinex","SOLUSD",1754303542292,6.51536103,162.91,162.87,6.51536103]
["bitfinex","SOLUSD",1754303542881,43.04,162.94,162.88,6.51536103]
["bitfinex","SOLUSD",1754303543094,6.51536103,162.92,162.88,6.51536103]
["bitfinex","SOLUSD",1754303543879,0.03,162.91,162.88,6.51536103]
["bitfinex","SOLUSD",1754303544279,0.03,162.91,162.87,12.65489401]
["bitfinex","SOLUSD",1754303544680,0.03,162.91,162.87,6.51536103]
["bitfinex","SOLUSD",1754303545102,0.03,162.91,162.87,12.65517357]
["bitfinex","SOLUSD",1754303548593,0.03,162.91,162.86,24.59318976]
["bitfinex","SOLUSD",1754303548798,0.03,162.91,162.87,6.51536103]
["bitfinex","SOLUSD",1754303550808,6.54536103,162.91,162.86,12.65552879]
["bitfinex","SOLUSD",1754303551206,6.54536103,162.91,162.86,6.14016776]
["bitfinex","SOLUSD",1754303551406,6.54536103,162.91,162.86,12.65552879]
["bitfinex","SOLUSD",1754303552022,0.03,162.91,162.87,6.51536103]
["bitfinex","SOLUSD",1754303553821,6.54536103,162.91,162.85,6.1406202]
["bitfinex","SOLUSD",1754303554000,6.54536103,162.91,162.87,6.51536103]
["bitfinex","SOLUSD",1754303555994,6.51536103,162.89,162.84,57.11148697]
["bitfinex","SOLUSD",1754303556313,6.51536103,162.89,162.84,31.11148697]
["bitfinex","SOLUSD",1754303556520,6.51536103,162.9,162.85,6.51536103]
["bitfinex","SOLUSD",1754303556690,26.03,162.91,162.86,6.51536103]
["bitfinex","SOLUSD",1754303557004,6.51536103,162.9,162.85,6.51536103]
["bitfinex","SOLUSD",1754303557209,6.51536103,162.9,162.85,12.65592186]
["bitfinex","SOLUSD",1754303557820,32.54536103,162.91,162.87,6.51536103]
["bitfinex","SOLUSD",1754303558130,32.54536103,162.91,162.85,6.14056083]
["bitfinex","SOLUSD",1754303558131,0.03,162.91,162.9,6.51536103]
["bitfinex","SOLUSD",1754303559315,0.03,162.91,162.9,12.65409645]
["bitfinex","SOLUSD",1754303559819,0.03,162.91,162.9,6.13873542]
["bitfinex","SOLUSD",1754303560022,0.03,162.91,162.9,12.65409645]
["bitfinex","SOLUSD",1754303561702,0.03,162.91,162.9,55.43878042]
["bitfinex","SOLUSD",1754303561928,0.03,162.91,162.9,30.05265396]
["bitfinex","SOLUSD",1754303562220,6.54536103,163.0,162.96,6.51536103]
["bitfinex","SOLUSD",1754303564231,6.54536103,163.0,162.94,49.17703472]
["bitfinex","SOLUSD",1754303564415,6.54536103,163.0,162.96,6.51536103]
["bitfinex","SOLUSD",1754303566833,6.51536103,162.99,162.94,56.10072203]
["bitfinex","SOLUSD",1754303567621,6.51536103,162.99,162.94,62.23784018]
["bitfinex","SOLUSD",1754303567834,6.51536103,162.99,162.95,6.51536103]
["bitfinex","SOLUSD",1754303568029,0.03,163.0,162.95,6.51536103]
["bitfinex","SOLUSD",1754303568215,0.03,163.0,162.96,6.51536103]
["bitfinex","SOLUSD",1754303568519,6.54536103,163.0,162.96,6.51536103]
["bitfinex","SOLUSD",1754303568732,6.51536103,162.99,162.94,55.72247915]
["bitfinex","SOLUSD",1754303569035,6.51536103,162.99,162.94,49.585361]
["bitfinex","SOLUSD",1754303569224,6.51536103,162.99,162.94,56.10072203]
["bitfinex","SOLUSD",1754303569425,6.51536103,162.99,162.94,62.23793804]
["bitfinex","SOLUSD",1754303569619,6.51536103,162.99,162.94,55.72257701]
["bitfinex","SOLUSD",1754303569941,6.51536103,162.99,162.94,56.10072203]
["bitfinex","SOLUSD",1754303570820,6.51536103,162.97,162.94,43.04]
["bitfinex","SOLUSD",1754303575044,0.03,163.0,162.94,43.04]
["bitfinex","SOLUSD",1754303575248,6.51536103,162.97,162.94,43.04]
["bitfinex","SOLUSD",1754303581446,6.51536103,162.98,162.94,43.04]
["bitfinex","SOLUSD",1754303581641,0.03,163.0,162.94,49.17722121]
["bitfinex","SOLUSD",1754303581846,0.03,163.0,162.96,6.51536103]
["bitfinex","SOLUSD",1754303582553,0.03,163.0,162.98,6.51536103]
["bitfinex","SOLUSD",1754303584558,0.03,163.0,162.97,49.13573685]
["bitfinex","SOLUSD",1754303584559,0.03,163.0,162.97,55.65109788]
["bitfinex","SOLUSD",1754303585842,0.03,163.0,162.97,49.51536103]
["bitfinex","SOLUSD",1754303586269,0.03,163.0,162.97,55.65144314]
["bitfinex","SOLUSD",1754303587481,0.03,163.0,162.98,6.51536103]
["bitfinex","SOLUSD",1754303589784,6.54536103,163.0,162.97,43.0]
["bitfinex","SOLUSD",1754303590557,0.69,162.98,162.97,43.0]
["bitfinex","SOLUSD",1754303591179,0.69,162.98,162.96,6.51536103]
["bitfinex","SOLUSD",1754303591375,0.69,162.98,162.96,49.51536103]
["bitfinex","SOLUSD",1754303594687,0.69,162.98,162.96,55.65178202]
["bitfinex","SOLUSD",1754303595181,6.54536103,163.0,162.96,55.65178202]
["bitfinex","SOLUSD",1754303595364,0.03,163.0,162.96,55.65178202]
["bitfinex","SOLUSD",1754303595977,0.03,163.0,162.96,49.51536103]
["bitfinex","SOLUSD",1754303596163,6.54536103,163.0,162.96,49.51536103]
["bitfinex","SOLUSD",1754303597589,6.54536103,163.0,162.96,55.65179527]
["bitfinex","SOLUSD",1754303597883,0.03,163.0,162.97,6.51536103]
["bitfinex","SOLUSD",1754303598297,0.03,163.0,162.98,43.0]
["bitfinex","SOLUSD",1754303598594,0.03,163.0,162.98,49.51536103]
["bitfinex","SOLUSD",1754303599399,0.03,163.0,162.98,43.0]
["bitfinex","SOLUSD",1754303600495,0.03,163.0,162.98,55.65104136]
["bitfinex","SOLUSD",1754303602680,0.03,163.0,162.98,43.0]
["bitfinex","SOLUSD",1754303603121,6.54536103,163.0,162.98,43.0]
["bitfinex","SOLUSD",1754303603387,6.51536103,162.99,162.98,43.0]
["bitfinex","SOLUSD",1754303604311,0.03,163.0,162.96,43.0]
["bitfinex","SOLUSD",1754303604623,6.51536103,162.99,162.96,43.0]
["bitfinex","SOLUSD",1754303604919,0.03,163.0,162.96,55.65165558]
["bitfinex","SOLUSD",1754303605088,0.03,163.0,162.98,6.51536103]
["bitfinex","SOLUSD",1754303605290,0.03,163.0,162.99,6.51536103]
["bitfinex","SOLUSD",1754303605590,0.03,163.0,162.98,43.0]
["bitfinex","SOLUSD",1754303605986,0.03,163.0,162.98,49.51536103]
["bitfinex","SOLUSD",1754303606693,0.03,163.0,162.98,55.65104122]
["bitfinex","SOLUSD",1754303607691,0.03,163.0,162.98,49.51536103]
["bitfinex","SOLUSD",1754303608609,0.03,163.0,162.98,55.65107895]
["bitfinex","SOLUSD",1754303610006,0.03,163.0,162.99,6.51536103]
["bitfinex","SOLUSD",1754303610205,0.03,163.0,162.99,32.51536103]
["bitfinex","SOLUSD",1754303610711,0.03,163.0,162.99,6.51536103]
["bitfinex","SOLUSD",1754303612594,0.03,163.0,162.98,49.74929013]
["bitfinex","SOLUSD",1754303612910,0.03,163.0,162.99,6.51536103]
["bitfinex","SOLUSD",1754303613296,0.03,163.0,162.99,75.49536103]
["bitfinex","SOLUSD",1754303614113,0.03,163.0,162.99,49.49536103]
["bitfinex","SOLUSD",1754303614418,0.03,163.0,162.99,66.280045]
["bitfinex","SOLUSD",1754303614925,0.03,163.0,162.99,55.63070675]
["bitfinex","SOLUSD",1754303615613,0.03,163.0,162.99,72.41539072]
["bitfinex","SOLUSD",1754303615809,0.03,163.0,162.99,42.98]
["bitfinex","SOLUSD",1754303616117,0.03,163.0,162.99,49.49536103]
["bitfinex","SOLUSD",1754303617014,0.03,163.0,162.99,73.02892529]
["bitfinex","SOLUSD",1754303623204,0.03,163.0,162.99,72.41539072]
["bitfinex","SOLUSD",1754303623718,0.03,163.0,162.99,12.65070675]
["bitfinex","SOLUSD",1754303624031,0.03,163.0,162.99,81.63070675]
["bitfinex","SOLUSD",1754303626443,0.03,163.0,162.99,75.11534572]
["bitfinex","SOLUSD",1754303626622,0.03,163.0,162.99,81.63070675]
["bitfinex","SOLUSD",1754303627747,0.03,163.0,162.99,42.98]
["bitfinex","SOLUSD",1754303628042,6.54536103,163.0,162.94,9.64620107]
["bitfinex","SOLUSD",1754303628346,6.51536103,162.99,162.95,42.98]
["bitfinex","SOLUSD",1754303629853,6.51536103,162.99,162.95,49.11675794]
["bitfinex","SOLUSD",1754303630015,6.54536103,163.0,162.95,55.63211897]
["bitfinex","SOLUSD",1754303630646,0.03,163.0,162.95,55.63211897]
["bitfinex","SOLUSD",1754303630858,6.54536103,163.0,162.95,55.63211897]
["bitfinex","SOLUSD",1754303631864,0.03,163.0,162.97,6.51536103]
["bitfinex","SOLUSD",1754303632029,0.03,163.0,162.99,6.51536103]
["bitfinex","SOLUSD",1754303633215,6.54536103,163.0,162.95,12.65221282]
["bitfinex","SOLUSD",1754303633415,6.54536103,163.0,162.98,26.0]
["bitfinex","SOLUSD",1754303633649,0.03,163.0,162.98,68.98]
["bitfinex","SOLUSD",1754303634137,0.03,163.0,162.98,75.49536103]
["bitfinex","SOLUSD",1754303634442,0.03,163.0,162.98,68.98]
["bitfinex","SOLUSD",1754303634623,0.03,163.0,162.98,75.49536103]
["bitfinex","SOLUSD",1754303635247,0.03,163.0,162.98,81.6310517]
["bitfinex","SOLUSD",1754303637951,0.03,163.0,162.98,68.98]
["bitfinex","SOLUSD",1754303641876,0.03,163.0,162.98,42.98]
["bitfinex","SOLUSD",1754303643279,0.03,163.0,162.98,55.63097741]
["bitfinex","SOLUSD",1754303644264,0.03,163.0,162.99,6.51536103]
["bitfinex","SOLUSD",1754303645373,0.03,163.0,162.98,55.63097741]
["bitfinex","SOLUSD",1754303646670,0.03,163.0,162.98,49.11564578]
["bitfinex","SOLUSD",1754303647474,0.03,163.0,162.99,42.98]
["bitfinex","SOLUSD",1754303658854,0.03,163.0,162.99,49.11534572]
["bitfinex","SOLUSD",1754303660182,0.03,163.0,162.99,42.98]
["bitfinex","SOLUSD",1754303669764,0.03,163.0,162.95,32.545361]
["bitfinex","SOLUSD",1754303669765,0.03,163.0,162.96,6.1364752]
["bitfinex","SOLUSD",1754303670030,0.03,163.0,162.97,42.96]
["bitfinex","SOLUSD",1754303670982,0.03,163.0,162.97,49.47536103]
["bitfinex","SOLUSD",1754303671578,0.03,163.0,162.97,42.96]
["bitfinex","SOLUSD",1754303671888,0.03,163.0,162.97,49.47536103]
["bitfinex","SOLUSD",1754303672489,0.03,163.0,162.97,42.96]
["bitfinex","SOLUSD",1754303672790,6.51536103,162.98,162.94,42.96]
["bitfinex","SOLUSD",1754303672984,6.51536103,162.97,162.94,42.96]
["bitfinex","SOLUSD",1754303673563,3.2321554,163.0,162.96,49.47536103]
["bitfinex","SOLUSD",1754303673797,0.03,163.0,162.97,42.96]
["bitfinex","SOLUSD",1754303674668,0.03,163.0,162.97,55.61141316]
["bitfinex","SOLUSD",1754303674991,0.03,163.0,162.99,6.51536103]
["bitfinex","SOLUSD",1754303675170,0.03,163.0,162.99,49.47536103]
["bitfinex","SOLUSD",1754303675373,0.03,163.0,162.99,42.96]
["bitfinex","SOLUSD",1754303678205,0.03,163.0,162.99,55.61070675]
["bitfinex","SOLUSD",1754303678900,0.03,163.0,162.99,81.61070675]
["bitfinex","SOLUSD",1754303679996,0.03,163.0,162.99,55.61070675]
["bitfinex","SOLUSD",1754303683226,0.03,163.0,162.99,6.13534572]
["bitfinex","SOLUSD",1754303683405,0.03,163.0,162.99,55.61070675]
["bitfinex","SOLUSD",1754303684004,0.03,163.0,162.99,75.09534572]
["bitfinex","SOLUSD",1754303684208,0.03,163.0,162.99,38.65070675]
["bitfinex","SOLUSD",1754303684499,0.03,163.0,162.99,81.61070675]
["bitfinex","SOLUSD",1754303684704,6.54536103,163.0,162.96,6.51536103]
["bitfinex","SOLUSD",1754303685006,6.54536103,163.0,162.94,6.51536103]
["bitfinex","SOLUSD",1754303685007,6.51536103,162.99,162.94,6.51536103]
["bitfinex","SOLUSD",1754303685376,6.51536103,162.99,162.96,42.96]
["bitfinex","SOLUSD",1754303685578,6.51536103,162.98,162.96,42.96]
["bitfinex","SOLUSD",1754303686589,0.03,163.0,162.96,42.96]
["bitfinex","SOLUSD",1754303686793,6.51536103,162.98,162.96,42.96]
["bitfinex","SOLUSD",1754303687492,6.51536103,162.99,162.96,42.96]
["bitfinex","SOLUSD",1754303691006,6.51536103,162.98,162.96,42.96]
["bitfinex","SOLUSD",1754303692017,6.51536103,162.98,162.96,40.96]
["bitfinex","SOLUSD",1754303692302,6.51536103,162.99,162.96,47.09631212]
["bitfinex","SOLUSD",1754303692606,6.51536103,162.99,162.96,40.96]
["bitfinex","SOLUSD",1754303694986,0.03,163.0,162.97,6.51536103]
["bitfinex","SOLUSD",1754303695807,0.03,163.0,162.98,42.96]
["bitfinex","SOLUSD",1754303696102,0.03,163.0,162.98,49.47536103]
["bitfinex","SOLUSD",1754303696709,0.03,163.0,162.98,55.61092429]
["bitfinex","SOLUSD",1754303697690,0.03,163.0,162.99,6.51536103]
["bitfinex","SOLUSD",1754303698111,0.03,163.0,162.98,49.09556326]
["bitfinex","SOLUSD",1754303698405,0.03,163.0,162.99,6.51536103]
["bitfinex","SOLUSD",1754303699082,0.03,163.0,162.99,12.65070675]
["bitfinex","SOLUSD",1754303700312,0.03,163.0,162.99,6.51536103]
["bitfinex","SOLUSD",1754303700502,0.03,163.0,162.98,55.61094293]
["bitfinex","SOLUSD",1754303700703,0.03,163.0,162.98,49.47536103]
["bitfinex","SOLUSD",1754303701607,0.03,163.0,162.98,42.96]
["bitfinex","SOLUSD",1754303701806,6.54536103,163.0,162.96,6.13632713]
["bitfinex","SOLUSD",1754303701984,6.54536103,163.0,162.97,42.96]
["bitfinex","SOLUSD",1754303702494,0.03,163.0,162.97,49.47536103]
["bitfinex","SOLUSD",1754303703098,0.03,163.0,162.98,6.51536103]
["bitfinex","SOLUSD",1754303703301,0.03,163.0,162.99,49.47536103]
["bitfinex","SOLUSD",1754303703814,0.03,163.0,162.99,55.61070675]
["bitfinex","SOLUSD",1754303708800,0.03,163.0,162.99,6.51536103]
["bitfinex","SOLUSD",1754303709103,6.54536103,163.0,162.98,42.96]
["bitfinex","SOLUSD",1754303709619,0.03,163.0,162.98,42.96]
["bitfinex","SOLUSD",1754303711510,0.03,163.0,162.98,49.47536103]
["bitfinex","SOLUSD",1754303711828,0.03,163.0,162.98,42.96]
["bitfinex","SOLUSD",1754303716437,0.03,163.0,162.98,42.96]
["bitfinex","SOLUSD",1754303721541,0.03,163.0,162.98,55.61106411]
["bitfinex","SOLUSD",1754303722025,0.03,163.0,162.99,6.51536103]
["bitfinex","SOLUSD",1754303722440,0.03,163.0,162.99,12.65070675]
["bitfinex","SOLUSD",1754303722840,0.03,163.0,162.98,55.61093611]
["bitfinex","SOLUSD",1754303724250,0.03,163.0,162.99,6.51536103]
["bitfinex","SOLUSD",1754303725862,1e-08,163.01,162.99,23.300045]
["bitfinex","SOLUSD",1754303726040,1e-08,163.04,163.03,42.78468397]
["bitfinex","SOLUSD",1754303726347,1e-08,163.04,163.03,45.16456245]
["bitfinex","SOLUSD",1754303726549,1e-08,163.04,163.03,81.58920142]
["bitfinex","SOLUSD",1754303726751,1e-08,163.04,163.03,88.10456245]
["bitfinex","SOLUSD",1754303727129,1e-08,163.04,163.03,105.50263045]
["bitfinex","SOLUSD",1754303728132,1e-08,163.04,163.03,98.37388539]
["bitfinex","SOLUSD",1754303728828,1e-08,163.04,163.03,81.58920142]
["bitfinex","SOLUSD",1754303731663,1e-08,163.04,163.03,49.45536103]
["bitfinex","SOLUSD",1754303731825,1e-08,163.04,163.03,42.94]
["bitfinex","SOLUSD",1754303732025,1e-08,163.04,163.03,49.45536103]
["bitfinex","SOLUSD",1754303734452,1e-08,163.04,163.01,32.13451038]
["bitfinex","SOLUSD",1754303734660,1e-08,163.04,163.02,42.94]
["bitfinex","SOLUSD",1754303735052,1e-08,163.04,163.02,49.45536103]
["bitfinex","SOLUSD",1754303735833,1e-08,163.04,163.01,32.13445187]
["bitfinex","SOLUSD",1754303736036,1e-08,163.04,163.02,42.94]
["bitfinex","SOLUSD",1754303740936,1e-08,163.04,163.02,49.45536103]
["bitfinex","SOLUSD",1754303741635,1e-08,163.04,163.02,49.51536103]
["bitfinex","SOLUSD",1754303741952,1e-08,163.04,163.03,6.51536103]
["bitfinex","SOLUSD",1754303743340,1e-08,163.04,163.03,30.42879006]
["bitfinex","SOLUSD",1754303744257,1e-08,163.04,163.03,36.56263045]
["bitfinex","SOLUSD",1754303745453,1e-08,163.04,163.03,39.02001045]
["bitfinex","SOLUSD",1754303748151,1e-08,163.05,163.04,29.81540603]
["bitfinex","SOLUSD",1754303748353,1e-08,163.05,163.04,72.73540603]
["bitfinex","SOLUSD",1754303749253,1e-08,163.05,163.04,29.81540603]
["bitfinex","SOLUSD",1754303749455,1e-08,163.05,163.04,72.73540603]
["bitfinex","SOLUSD",1754303750067,1e-08,163.05,163.04,78.86887021]
["bitfinex","SOLUSD",1754303752567,1e-08,163.06,163.04,78.86887021]
["bitfinex","SOLUSD",1754303752737,1e-08,163.06,163.05,23.300045]
["bitfinex","SOLUSD",1754303753142,1e-08,163.06,163.05,66.220045]
["bitfinex","SOLUSD",1754303753447,1e-08,163.06,163.05,72.735406]
["bitfinex","SOLUSD",1754303754075,1e-08,163.06,163.05,78.868494]
["bitfinex","SOLUSD",1754303756470,1e-08,163.06,163.05,79.4818028]
["bitfinex","SOLUSD",1754303760343,0.2,163.11,163.08,26.0]
["bitfinex","SOLUSD",1754303760654,0.2,163.11,163.1,6.51536103]
["bitfinex","SOLUSD",1754303761571,0.2,163.11,163.1,23.300045]
["bitfinex","SOLUSD",1754303761749,0.2,163.11,163.1,23.91316578]
["bitfinex","SOLUSD",1754303761959,0.2,163.11,163.1,30.04437362]
["bitfinex","SOLUSD",1754303762476,1e-08,163.11,163.1,36.55973465]
["bitfinex","SOLUSD",1754303763465,1e-08,163.11,163.1,30.04437362]
["bitfinex","SOLUSD",1754303764576,1e-08,163.11,163.1,36.55973465]
["bitfinex","SOLUSD",1754303764956,0.2,163.17,163.13,26.0]
["bitfinex","SOLUSD",1754303765179,0.2,163.17,163.16,32.51536103]
["bitfinex","SOLUSD",1754303765377,0.2,163.17,163.16,75.41536103]
["bitfinex","SOLUSD",1754303766275,0.2,163.17,163.16,82.13072203]
["bitfinex","SOLUSD",1754303766578,0.2,163.17,163.16,88.2596752]
["bitfinex","SOLUSD",1754303767564,0.2,163.17,163.14,6.51536103]
["bitfinex","SOLUSD",1754303767764,0.2,163.17,163.15,42.9]
["bitfinex","SOLUSD",1754303768656,0.2,163.17,163.13,32.515361]
["bitfinex","SOLUSD",1754303768657,0.2,163.17,163.16,42.9]
["bitfinex","SOLUSD",1754303770067,6.71536103,163.17,163.13,39.03072203]
["bitfinex","SOLUSD",1754303770258,6.51536103,163.15,163.14,42.9]
["bitfinex","SOLUSD",1754303770689,6.51536103,163.15,163.13,42.9]
["bitfinex","SOLUSD",1754303770892,0.2,163.17,163.13,42.9]
["bitfinex","SOLUSD",1754303771057,0.2,163.17,163.14,6.51536103]
["bitfinex","SOLUSD",1754303771257,0.2,163.17,163.15,42.9]
["bitfinex","SOLUSD",1754303771476,0.2,163.17,163.16,42.9]
["bitfinex","SOLUSD",1754303772882,6.71536103,163.17,163.09,26.0]
["bitfinex","SOLUSD",1754303773052,6.51536103,163.12,163.08,24.55979949]
["bitfinex","SOLUSD",1754303773256,0.2,163.17,163.09,42.9]
["bitfinex","SOLUSD",1754303773484,6.51536103,163.12,163.09,42.9]
["bitfinex","SOLUSD",1754303773783,6.51536103,163.13,163.09,42.9]
["bitfinex","SOLUSD",1754303774164,6.51536103,163.12,163.08,44.428084]
["bitfinex","SOLUSD",1754303774384,6.51536103,163.12,163.09,42.94]
["bitfinex","SOLUSD",1754303774599,6.51536103,163.11,163.09,42.94]
["bitfinex","SOLUSD",1754303774884,6.51536103,163.1,163.08,42.94]
["bitfinex","SOLUSD",1754303775479,16.78468397,163.14,163.08,42.94]
["bitfinex","SOLUSD",1754303775683,6.51536103,163.09,163.05,13.03072203]
["bitfinex","SOLUSD",1754303775881,6.51536103,163.09,163.05,6.515361]
["bitfinex","SOLUSD",1754303776066,6.51536103,163.08,163.05,42.96]
["bitfinex","SOLUSD",1754303776666,6.51536103,163.07,163.05,42.96]
["bitfinex","SOLUSD",1754303776865,6.51536103,163.06,163.05,42.96]
["bitfinex","SOLUSD",1754303777172,6.51536103,163.06,163.03,43.0]
["bitfinex","SOLUSD",1754303778174,6.51536103,163.05,163.03,43.0]
["bitfinex","SOLUSD",1754303778374,6.51536103,163.06,163.03,43.0]
["bitfinex","SOLUSD",1754303779879,6.51536103,163.05,163.03,43.0]
["bitfinex","SOLUSD",1754303781266,6.51536103,163.06,163.03,43.0]
["bitfinex","SOLUSD",1754303781699,6.51536103,163.05,163.03,43.0]
["bitfinex","SOLUSD",1754303782002,6.51536103,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754303782990,6.51536103,163.05,163.03,0.06]
["bitfinex","SOLUSD",1754303783586,6.51536103,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754303783783,35.94887021,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754303784282,35.94887021,163.04,163.02,0.06]
["bitfinex","SOLUSD",1754303784461,6.51536103,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754303785229,49.300045,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754303785573,52.50258981,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754303786069,16.78468397,163.0,162.92,2.459495]
["bitfinex","SOLUSD",1754303786289,26.0,162.97,162.92,2.459495]
["bitfinex","SOLUSD",1754303786582,6.51536103,162.95,162.92,2.459495]
["bitfinex","SOLUSD",1754303786892,6.51536103,162.95,162.91,0.06]
["bitfinex","SOLUSD",1754303787097,26.0,162.97,162.91,0.06]
["bitfinex","SOLUSD",1754303787398,6.51536103,162.95,162.91,0.06]
["bitfinex","SOLUSD",1754303788761,3.20254481,163.01,162.91,6.57536103]
["bitfinex","SOLUSD",1754303788979,6.51536103,162.97,162.93,6.51536103]
["bitfinex","SOLUSD",1754303789184,6.51536103,162.96,162.92,6.51536103]
["bitfinex","SOLUSD",1754303790410,6.51536103,162.97,162.92,12.65320394]
["bitfinex","SOLUSD",1754303790908,6.51536103,162.96,162.92,12.65320394]
["bitfinex","SOLUSD",1754303791085,6.51536103,162.95,162.91,6.57536103]
["bitfinex","SOLUSD",1754303791282,6.51536103,162.96,162.91,6.57536103]
["bitfinex","SOLUSD",1754303791597,23.300045,162.95,162.91,0.06]
["bitfinex","SOLUSD",1754303791798,6.51536103,162.95,162.91,0.06]
["bitfinex","SOLUSD",1754303794208,12.65221282,162.95,162.91,0.06]
["bitfinex","SOLUSD",1754303795006,6.51536103,162.95,162.91,0.06]
["bitfinex","SOLUSD",1754303798412,6.51536103,162.95,162.91,6.57536103]
["bitfinex","SOLUSD",1754303798812,6.51536103,162.95,162.91,0.06]
["bitfinex","SOLUSD",1754303803109,29.43689679,162.95,162.91,0.06]
["bitfinex","SOLUSD",1754303804427,72.51689679,162.95,162.91,0.06]
["bitfinex","SOLUSD",1754303804744,42.78468397,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754303804913,42.78468397,162.92,162.89,0.06]
["bitfinex","SOLUSD",1754303804914,16.78468397,162.91,162.89,0.06]
["bitfinex","SOLUSD",1754303805252,19.16945748,162.9,162.89,0.06]
["bitfinex","SOLUSD",1754303806003,22.37454684,162.9,162.89,0.06]
["bitfinex","SOLUSD",1754303809627,42.78468397,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754303809814,98.87540603,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754303810835,49.59536103,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754303811133,72.89540603,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754303811732,79.03489522,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754303813719,35.95489522,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754303814033,66.400045,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754303814226,59.88468397,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754303814436,49.61536103,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754303816244,6.51536103,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754303816418,49.61536103,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754303818858,49.59536103,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754303820353,66.380045,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754303820558,72.51953419,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754303820724,66.380045,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754303820923,72.51953419,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754303821167,66.380045,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754303824351,49.55536103,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754303825338,6.51536103,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754303825544,49.55536103,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754303826779,29.20508936,162.9,162.87,0.06]
["bitfinex","SOLUSD",1754303827068,16.98468397,162.93,162.88,6.51536103]
["bitfinex","SOLUSD",1754303827246,43.04,162.92,162.88,6.51536103]
["bitfinex","SOLUSD",1754303827645,49.55536103,162.92,162.88,6.51536103]
["bitfinex","SOLUSD",1754303828549,43.04,162.92,162.88,6.51536103]
["bitfinex","SOLUSD",1754303828759,43.04,162.92,162.87,0.06]
["bitfinex","SOLUSD",1754303828939,43.04,162.92,162.88,6.51536103]
["bitfinex","SOLUSD",1754303829145,49.55536103,162.92,162.88,6.51536103]
["bitfinex","SOLUSD",1754303829664,0.03,162.89,162.88,6.51536103]
["bitfinex","SOLUSD",1754303829841,0.03,162.89,162.87,0.06]
["bitfinex","SOLUSD",1754303830053,6.54536103,162.89,162.87,0.06]
["bitfinex","SOLUSD",1754303830231,6.51536103,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754303830561,6.54536103,162.89,162.87,0.06]
["bitfinex","SOLUSD",1754303830729,0.03,162.89,162.87,0.06]
["bitfinex","SOLUSD",1754303831128,0.03,162.89,162.87,6.57536103]
["bitfinex","SOLUSD",1754303831346,0.03,162.89,162.87,0.06]
["bitfinex","SOLUSD",1754303831636,0.03,162.89,162.87,6.57536103]
["bitfinex","SOLUSD",1754303832469,0.03,162.89,162.87,0.06]
["bitfinex","SOLUSD",1754303833861,0.03,162.89,162.87,6.57536103]
["bitfinex","SOLUSD",1754303836958,0.03,162.89,162.87,0.06]
["bitfinex","SOLUSD",1754303837353,6.54536103,162.89,162.87,0.06]
["bitfinex","SOLUSD",1754303837668,6.51536103,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754303838977,6.54536103,162.89,162.87,0.06]
["bitfinex","SOLUSD",1754303839168,0.03,162.89,162.87,0.06]
["bitfinex","SOLUSD",1754303839585,0.03,162.89,162.88,6.51536103]
["bitfinex","SOLUSD",1754303840155,0.03,162.89,162.87,0.06]
["bitfinex","SOLUSD",1754303840482,0.03,162.89,162.88,6.51536103]
["bitfinex","SOLUSD",1754303841474,0.03,162.89,162.87,0.06]
["bitfinex","SOLUSD",1754303841983,6.51536103,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754303843368,23.330045,162.89,162.87,0.06]
["bitfinex","SOLUSD",1754303843875,6.51536103,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754303845093,23.330045,162.89,162.87,0.06]
["bitfinex","SOLUSD",1754303846887,6.51536103,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754303847054,16.81468397,162.89,162.87,0.06]
["bitfinex","SOLUSD",1754303847258,6.51536103,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754303847874,20.01930333,162.89,162.87,0.06]
["bitfinex","SOLUSD",1754303848082,63.03930333,162.89,162.87,0.06]
["bitfinex","SOLUSD",1754303848391,69.55466436,162.89,162.87,0.06]
["bitfinex","SOLUSD",1754303849004,6.51536103,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754303849163,63.03930333,162.89,162.87,0.06]
["bitfinex","SOLUSD",1754303849487,6.51536103,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754303849794,69.55466436,162.89,162.87,0.06]
["bitfinex","SOLUSD",1754303850389,6.51536103,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754303853092,29.43953419,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754303853392,33.56855582,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754303854068,40.08391685,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754303854406,42.78468397,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754303854562,96.56906663,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754303854760,102.70930978,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754303855869,16.78468397,162.85,162.83,0.06]
["bitfinex","SOLUSD",1754303856189,70.58906663,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754303857378,76.73006392,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754303858383,27.42906663,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754303858558,70.58906663,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754303859392,76.73006392,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754303859563,70.58906663,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754303860563,76.73006392,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754303860786,70.58906663,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754303861288,66.460045,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754303862277,8.31159023,162.89,162.83,0.06]
["bitfinex","SOLUSD",1754303862480,6.51536103,162.87,162.83,0.06]
["bitfinex","SOLUSD",1754303862680,43.16,162.86,162.83,6.57536103]
["bitfinex","SOLUSD",1754303863168,43.16,162.86,162.83,0.06]
["bitfinex","SOLUSD",1754303863373,49.69536103,162.87,162.83,0.06]
["bitfinex","SOLUSD",1754303864501,49.69536103,162.87,162.83,6.57536103]
["bitfinex","SOLUSD",1754303866095,43.18,162.87,162.83,0.06]
["bitfinex","SOLUSD",1754303866393,49.69536103,162.87,162.83,6.57536103]
["bitfinex","SOLUSD",1754303867483,43.18,162.87,162.83,6.57536103]
["bitfinex","SOLUSD",1754303867685,43.18,162.87,162.85,6.51536103]
["bitfinex","SOLUSD",1754303868070,52.90998039,162.89,162.85,6.51536103]
["bitfinex","SOLUSD",1754303868680,46.39461936,162.89,162.85,6.51536103]
["bitfinex","SOLUSD",1754303868885,52.90998039,162.89,162.85,6.51536103]
["bitfinex","SOLUSD",1754303869077,52.90998039,162.89,162.83,6.20118918]
["bitfinex","SOLUSD",1754303869269,52.90998039,162.89,162.85,6.51536103]
["bitfinex","SOLUSD",1754303869982,46.39461936,162.89,162.85,6.51536103]
["bitfinex","SOLUSD",1754303870795,46.39461936,162.89,162.86,6.51536103]
["bitfinex","SOLUSD",1754303870978,46.39461936,162.89,162.83,6.20118918]
["bitfinex","SOLUSD",1754303871292,46.39461936,162.89,162.86,6.51536103]
["bitfinex","SOLUSD",1754303871694,46.39461936,162.89,162.83,6.20118918]
["bitfinex","SOLUSD",1754303871903,46.39461936,162.89,162.86,6.51536103]
["bitfinex","SOLUSD",1754303872878,46.39461936,162.89,162.84,6.51536103]
["bitfinex","SOLUSD",1754303873079,52.90998039,162.89,162.84,6.51536103]
["bitfinex","SOLUSD",1754303873473,59.04912193,162.89,162.83,0.06]
["bitfinex","SOLUSD",1754303873683,6.51536103,162.88,162.83,6.57536103]
["bitfinex","SOLUSD",1754303873883,6.51536103,162.86,162.83,0.06]
["bitfinex","SOLUSD",1754303874178,43.12,162.85,162.83,0.06]
["bitfinex","SOLUSD",1754303874581,6.51536103,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754303874992,23.300045,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754303878302,49.67536103,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754303878495,43.16,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754303881708,3.20521086,162.86,162.83,6.57536103]
["bitfinex","SOLUSD",1754303881886,0.03,162.87,162.85,6.51536103]
["bitfinex","SOLUSD",1754303882205,0.03,162.87,162.86,6.51536103]
["bitfinex","SOLUSD",1754303882903,0.03,162.87,162.85,6.14059492]
["bitfinex","SOLUSD",1754303883103,0.03,162.87,162.86,6.51536103]
["bitfinex","SOLUSD",1754303883304,0.03,162.87,162.83,0.06]
["bitfinex","SOLUSD",1754303883506,0.03,162.87,162.84,6.51536103]
["bitfinex","SOLUSD",1754303883689,0.03,162.87,162.85,6.51536103]
["bitfinex","SOLUSD",1754303884006,0.03,162.87,162.83,6.20136195]
["bitfinex","SOLUSD",1754303884215,0.03,162.87,162.85,6.51536103]
["bitfinex","SOLUSD",1754303884801,0.03,162.87,162.83,6.57536103]
["bitfinex","SOLUSD",1754303885108,49.82536103,162.87,162.83,0.06]
["bitfinex","SOLUSD",1754303886509,43.31,162.87,162.83,0.06]
["bitfinex","SOLUSD",1754303886706,43.31,162.87,162.83,6.57536103]
["bitfinex","SOLUSD",1754303887487,6.51536103,162.86,162.83,0.06]
["bitfinex","SOLUSD",1754303888003,43.26,162.86,162.83,0.06]
["bitfinex","SOLUSD",1754303889789,49.77536103,162.86,162.83,0.06]
["bitfinex","SOLUSD",1754303890082,49.4003614,162.86,162.83,0.06]
["bitfinex","SOLUSD",1754303890286,6.51536103,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754303890486,16.78468397,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754303890697,23.300045,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754303891002,29.44104229,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754303892383,66.560045,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754303897115,6.54536103,162.87,162.83,0.06]
["bitfinex","SOLUSD",1754303897318,43.24,162.86,162.83,6.57536103]
["bitfinex","SOLUSD",1754303897490,43.26,162.86,162.84,6.51536103]
["bitfinex","SOLUSD",1754303898527,43.26,162.86,162.83,6.57536103]
["bitfinex","SOLUSD",1754303900531,6.51536103,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754303900695,49.75536103,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754303902525,69.74559229,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754303905203,73.87317964,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754303905729,80.01417693,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754303906510,73.87317964,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754303907249,74.07317964,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754303907611,46.64554729,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754303908032,53.16090832,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754303909753,80.21515937,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754303915766,73.69979834,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754303915940,80.21515937,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754303916849,73.69979834,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754303917154,7.53411708,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754303917353,4.12856979,162.84,162.83,6.57536103]
["bitfinex","SOLUSD",1754303917539,0.03,162.87,162.83,6.57536103]
["bitfinex","SOLUSD",1754303917737,43.23,162.87,162.84,6.51536103]
["bitfinex","SOLUSD",1754303918132,0.03,162.87,162.86,6.51536103]
["bitfinex","SOLUSD",1754303918951,0.03,162.87,162.85,6.51536103]
["bitfinex","SOLUSD",1754303919645,0.03,162.87,162.83,0.06]
["bitfinex","SOLUSD",1754303919949,43.2,162.86,162.83,0.06]
["bitfinex","SOLUSD",1754303921655,49.71536103,162.86,162.83,0.06]
["bitfinex","SOLUSD",1754303922573,43.2,162.86,162.83,0.06]
["bitfinex","SOLUSD",1754303922776,0.03,162.87,162.83,0.06]
["bitfinex","SOLUSD",1754303922777,0.03,162.87,162.85,6.51536103]
["bitfinex","SOLUSD",1754303923056,0.03,162.87,162.86,6.51536103]
["bitfinex","SOLUSD",1754303923943,0.03,162.87,162.86,12.65560418]
["bitfinex","SOLUSD",1754303925263,0.03,162.87,162.83,0.06]
["bitfinex","SOLUSD",1754303925441,0.03,162.87,162.86,6.51536103]
["bitfinex","SOLUSD",1754303928378,0.03,162.87,162.83,0.06]
["bitfinex","SOLUSD",1754303928576,0.03,162.87,162.85,6.51536103]
["bitfinex","SOLUSD",1754303929076,0.03,162.87,162.86,6.51536103]
["bitfinex","SOLUSD",1754303929957,0.03,162.87,162.84,6.51536103]
["bitfinex","SOLUSD",1754303930772,0.03,162.87,162.83,0.06]
["bitfinex","SOLUSD",1754303930985,6.54536103,162.87,162.83,6.57536103]
["bitfinex","SOLUSD",1754303931547,0.03,162.87,162.86,6.51536103]
["bitfinex","SOLUSD",1754303932768,0.03,162.87,162.83,32.20133459]
["bitfinex","SOLUSD",1754303933074,0.03,162.87,162.86,6.51536103]
["bitfinex","SOLUSD",1754303934578,0.03,162.87,162.85,6.51536103]
["bitfinex","SOLUSD",1754303934754,0.03,162.87,162.84,6.51536103]
["bitfinex","SOLUSD",1754303935259,0.03,162.87,162.85,6.51536103]
["bitfinex","SOLUSD",1754303936268,0.03,162.87,162.86,6.51536103]
["bitfinex","SOLUSD",1754303938774,0.03,162.87,162.85,6.51536103]
["bitfinex","SOLUSD",1754303939377,6.51536103,162.86,162.83,0.06]
["bitfinex","SOLUSD",1754303939548,49.300045,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754303939754,53.42259606,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754303940449,59.56359335,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754303940658,63.93124322,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754303941169,10.88349181,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754303941475,54.18349181,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754303945666,3.20550032,162.85,162.83,0.06]
["bitfinex","SOLUSD",1754303945857,14.08899213,162.85,162.83,0.06]
["bitfinex","SOLUSD",1754303946357,3.20550032,162.85,162.83,0.06]
["bitfinex","SOLUSD",1754303946553,14.08899213,162.85,162.83,0.06]
["bitfinex","SOLUSD",1754303947254,3.20550032,162.85,162.83,0.06]
["bitfinex","SOLUSD",1754303950563,10.88349181,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754303950969,14.08899213,162.85,162.83,0.06]
["bitfinex","SOLUSD",1754303951787,3.20550032,162.85,162.83,0.06]
["bitfinex","SOLUSD",1754303952083,14.08899213,162.85,162.83,0.06]
["bitfinex","SOLUSD",1754303952885,3.20550032,162.85,162.83,0.06]
["bitfinex","SOLUSD",1754303953098,10.88349181,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754303953383,3.20550032,162.85,162.83,0.06]
["bitfinex","SOLUSD",1754303953580,10.88349181,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754303954962,3.20550032,162.85,162.83,0.06]
["bitfinex","SOLUSD",1754303955167,10.88349181,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754303955375,14.08899213,162.85,162.83,0.06]
["bitfinex","SOLUSD",1754303957761,3.20550032,162.85,162.83,0.06]
["bitfinex","SOLUSD",1754303958798,54.32349181,162.86,162.83,0.06]
["bitfinex","SOLUSD",1754303960675,49.96711089,162.86,162.83,0.06]
["bitfinex","SOLUSD",1754303962604,6.52711089,162.85,162.83,0.06]
["bitfinex","SOLUSD",1754303962905,43.44,162.86,162.83,0.06]
["bitfinex","SOLUSD",1754303963076,6.52711089,162.85,162.83,0.06]
["bitfinex","SOLUSD",1754303963277,49.96711089,162.86,162.83,0.06]
["bitfinex","SOLUSD",1754303964085,6.52711089,162.85,162.83,0.06]
["bitfinex","SOLUSD",1754303969115,43.44,162.86,162.83,0.06]
["bitfinex","SOLUSD",1754303969299,6.52711089,162.85,162.83,0.06]
["bitfinex","SOLUSD",1754303970113,43.44,162.86,162.83,0.06]
["bitfinex","SOLUSD",1754303970506,49.96711089,162.86,162.83,0.06]
["bitfinex","SOLUSD",1754303973217,0.03,162.87,162.84,6.52711089]
["bitfinex","SOLUSD",1754303973420,43.17,162.87,162.83,6.58711089]
["bitfinex","SOLUSD",1754303974717,49.69711089,162.87,162.83,6.58711089]
["bitfinex","SOLUSD",1754303975219,43.17,162.87,162.83,6.58711089]
["bitfinex","SOLUSD",1754303975514,49.69711089,162.87,162.83,6.58711089]
["bitfinex","SOLUSD",1754303977219,49.69711089,162.87,162.83,0.06]
["bitfinex","SOLUSD",1754303977401,49.69711089,162.87,162.83,6.58711089]
["bitfinex","SOLUSD",1754303977602,43.17,162.87,162.83,6.58711089]
["bitfinex","SOLUSD",1754303977900,49.69711089,162.87,162.83,0.06]
["bitfinex","SOLUSD",1754303978108,49.69711089,162.87,162.83,6.58711089]
["bitfinex","SOLUSD",1754303978705,0.03,162.87,162.86,6.52711089]
["bitfinex","SOLUSD",1754303979924,0.03,162.87,162.86,12.66735404]
["bitfinex","SOLUSD",1754303980125,0.03,162.87,162.86,6.52711089]
["bitfinex","SOLUSD",1754303980729,0.03,162.87,162.86,12.66735404]
["bitfinex","SOLUSD",1754303982423,0.03,162.87,162.86,38.66735404]
["bitfinex","SOLUSD",1754303984542,0.03,162.89,162.86,34.54507281]
["bitfinex","SOLUSD",1754303984832,0.03,162.91,162.9,26.0]
["bitfinex","SOLUSD",1754303985134,0.03,162.91,162.9,32.52711089]
["bitfinex","SOLUSD",1754303986119,0.03,162.91,162.9,38.66584631]
["bitfinex","SOLUSD",1754303988003,0.03,162.91,162.9,81.78584631]
["bitfinex","SOLUSD",1754303994855,0.03,162.91,162.9,38.66584631]
["bitfinex","SOLUSD",1754303995042,0.03,162.91,162.9,81.72584631]
["bitfinex","SOLUSD",1754303997214,0.03,162.91,162.9,38.66584631]
["bitfinex","SOLUSD",1754303997427,0.03,162.91,162.9,81.72584631]
["bitfinex","SOLUSD",1754303997639,0.03,162.91,162.86,2.459949]
["bitfinex","SOLUSD",1754303997820,0.03,162.91,162.88,6.52711089]
["bitfinex","SOLUSD",1754303998143,0.03,162.91,162.89,6.52711089]
["bitfinex","SOLUSD",1754303999346,0.03,162.91,162.88,6.13937282]
["bitfinex","SOLUSD",1754303999650,0.03,162.91,162.9,6.52711089]
["bitfinex","SOLUSD",1754304000238,0.03,162.91,162.87,49.2197084]
["bitfinex","SOLUSD",1754304000440,0.03,162.91,162.9,6.52711089]
["bitfinex","SOLUSD",1754304001018,0.03,162.91,162.89,6.52711089]
["bitfinex","SOLUSD",1754304001842,0.03,162.91,162.88,6.52711089]
["bitfinex","SOLUSD",1754304003544,0.03,162.91,162.87,6.58711089]
["bitfinex","SOLUSD",1754304003926,0.03,162.91,162.88,0.06]
["bitfinex","SOLUSD",1754304007926,6.52711089,162.9,162.88,0.06]
["bitfinex","SOLUSD",1754304008242,23.31179486,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754304009961,29.45090714,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754304010543,40.09515996,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754304011851,33.56804907,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754304012940,27.04093818,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754304013141,29.45090714,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754304014282,72.55090714,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754304015250,83.193864,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754304015460,102.66675311,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754304015958,46.90052994,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754304016128,16.78468397,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754304016849,6.55711089,162.91,162.88,0.06]
["bitfinex","SOLUSD",1754304017171,0.03,162.91,162.88,0.06]
["bitfinex","SOLUSD",1754304018160,0.03,162.91,162.88,6.58711089]
["bitfinex","SOLUSD",1754304018658,0.03,162.91,162.89,6.52711089]
["bitfinex","SOLUSD",1754304019267,0.03,162.91,162.88,6.58711089]
["bitfinex","SOLUSD",1754304020051,0.03,162.91,162.89,6.52711089]
["bitfinex","SOLUSD",1754304022275,0.03,162.91,162.88,0.06]
["bitfinex","SOLUSD",1754304022448,0.03,162.91,162.89,6.52711089]
["bitfinex","SOLUSD",1754304025178,6.55711089,162.91,162.88,0.06]
["bitfinex","SOLUSD",1754304025770,0.03,162.91,162.88,0.06]
["bitfinex","SOLUSD",1754304025974,0.03,162.91,162.88,6.58711089]
["bitfinex","SOLUSD",1754304027064,0.03,162.91,162.9,6.52711089]
["bitfinex","SOLUSD",1754304028085,0.03,162.91,162.88,0.06]
["bitfinex","SOLUSD",1754304028385,6.52711089,162.9,162.88,0.06]
["bitfinex","SOLUSD",1754304028557,6.52711089,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754304028956,6.13883149,162.9,162.88,0.06]
["bitfinex","SOLUSD",1754304029156,6.52711089,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754304029453,23.31179486,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754304033464,23.31179486,162.9,162.88,0.06]
["bitfinex","SOLUSD",1754304033658,43.08,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754304034071,49.60711089,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754304034887,43.08,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754304035086,49.60711089,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754304038363,43.08,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754304040281,9.76122541,162.91,162.88,0.06]
["bitfinex","SOLUSD",1754304040605,6.52711089,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754304041090,23.31179486,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754304042306,16.78468397,162.88,162.87,0.06]
["bitfinex","SOLUSD",1754304042467,23.31179486,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754304042666,27.44375891,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754304045296,33.58362506,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754304047002,42.78468397,162.83,162.76,6.04711089]
["bitfinex","SOLUSD",1754304047190,6.52711089,162.81,162.76,6.04711089]
["bitfinex","SOLUSD",1754304047391,43.08,162.8,162.76,6.04711089]
["bitfinex","SOLUSD",1754304047802,6.52711089,162.79,162.74,6.58711089]
["bitfinex","SOLUSD",1754304048138,6.52711089,162.77,162.74,0.06]
["bitfinex","SOLUSD",1754304049219,52.81376224,162.78,162.74,0.06]
["bitfinex","SOLUSD",1754304050114,52.81376224,162.78,162.74,6.58711089]
["bitfinex","SOLUSD",1754304051707,52.81376224,162.78,162.74,0.06]
["bitfinex","SOLUSD",1754304053618,6.52711089,162.77,162.74,0.06]
["bitfinex","SOLUSD",1754304056002,52.81376224,162.78,162.74,6.58711089]
["bitfinex","SOLUSD",1754304056624,46.28665135,162.78,162.74,6.58711089]
["bitfinex","SOLUSD",1754304056828,52.81376224,162.78,162.74,6.58711089]
["bitfinex","SOLUSD",1754304057012,46.28665135,162.78,162.74,6.58711089]
["bitfinex","SOLUSD",1754304057526,3.20665135,162.78,162.76,6.52711089]
["bitfinex","SOLUSD",1754304057702,0.2,162.82,162.77,6.52711089]
["bitfinex","SOLUSD",1754304057703,43.1,162.81,162.77,6.52711089]
["bitfinex","SOLUSD",1754304059631,6.52711089,162.78,162.74,0.06]
["bitfinex","SOLUSD",1754304059802,49.62711089,162.78,162.74,0.06]
["bitfinex","SOLUSD",1754304060427,43.1,162.78,162.74,6.58711089]
["bitfinex","SOLUSD",1754304062005,43.1,162.78,162.74,0.06]
["bitfinex","SOLUSD",1754304062207,43.1,162.78,162.74,6.58711089]
["bitfinex","SOLUSD",1754304063432,49.62711089,162.78,162.74,0.06]
["bitfinex","SOLUSD",1754304063930,49.62711089,162.78,162.74,6.58711089]
["bitfinex","SOLUSD",1754304065409,43.1,162.78,162.74,6.58711089]
["bitfinex","SOLUSD",1754304065611,49.62711089,162.78,162.74,0.06]
["bitfinex","SOLUSD",1754304066752,6.52711089,162.76,162.74,0.06]
["bitfinex","SOLUSD",1754304067035,49.62711089,162.76,162.74,0.06]
["bitfinex","SOLUSD",1754304071145,43.1,162.76,162.74,0.06]
["bitfinex","SOLUSD",1754304071318,49.62711089,162.76,162.74,0.06]
["bitfinex","SOLUSD",1754304078035,43.1,162.76,162.74,0.06]
["bitfinex","SOLUSD",1754304078214,52.83406105,162.76,162.74,0.06]
["bitfinex","SOLUSD",1754304084750,46.30695016,162.76,162.74,0.06]
["bitfinex","SOLUSD",1754304084918,52.83406105,162.76,162.74,0.06]
["bitfinex","SOLUSD",1754304087444,43.1,162.76,162.74,6.58711089]
["bitfinex","SOLUSD",1754304087747,43.1,162.76,162.74,0.06]
["bitfinex","SOLUSD",1754304088646,9.73358239,162.77,162.74,0.06]
["bitfinex","SOLUSD",1754304088837,43.1,162.76,162.74,0.06]
["bitfinex","SOLUSD",1754304091062,43.13,162.76,162.74,0.06]
["bitfinex","SOLUSD",1754304091355,0.03,162.76,162.74,0.06]
["bitfinex","SOLUSD",1754304091660,43.13,162.76,162.74,0.06]
["bitfinex","SOLUSD",1754304099262,76.72480407,162.76,162.74,0.06]
["bitfinex","SOLUSD",1754304099744,89.07725091,162.76,162.74,0.06]
["bitfinex","SOLUSD",1754304101163,76.72480407,162.76,162.74,0.06]
["bitfinex","SOLUSD",1754304102142,33.62480407,162.76,162.74,0.06]
["bitfinex","SOLUSD",1754304102344,102.70480407,162.76,162.74,0.06]
["bitfinex","SOLUSD",1754304102869,85.9201201,162.76,162.74,0.06]
["bitfinex","SOLUSD",1754304103369,102.70480407,162.76,162.74,0.06]
["bitfinex","SOLUSD",1754304104438,96.17769318,162.76,162.74,0.06]
["bitfinex","SOLUSD",1754304104644,102.70480407,162.76,162.74,0.06]
["bitfinex","SOLUSD",1754304106147,98.56581058,162.76,162.74,0.06]
["bitfinex","SOLUSD",1754304106354,102.70092166,162.76,162.74,0.06]
["bitfinex","SOLUSD",1754304106968,4.16511108,162.76,162.74,0.06]
["bitfinex","SOLUSD",1754304107144,43.13,162.76,162.74,0.06]
["bitfinex","SOLUSD",1754304109280,70.57971536,162.76,162.74,0.06]
["bitfinex","SOLUSD",1754304109465,76.72373108,162.76,162.74,0.06]
["bitfinex","SOLUSD",1754304110677,33.62373108,162.76,162.74,0.06]
["bitfinex","SOLUSD",1754304110970,102.72373108,162.76,162.74,0.06]
["bitfinex","SOLUSD",1754304115050,107.89261993,162.76,162.74,0.06]
["bitfinex","SOLUSD",1754304115262,110.35681293,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1754304115489,16.78468397,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754304115772,32.81886858,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754304116161,36.02719417,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754304117274,42.17158741,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754304117670,44.63577941,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754304118375,39.46662619,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754304118973,39.46662619,162.75,162.74,1e-08]
["bitfinex","SOLUSD",1754304119267,51.15835225,162.75,162.73,0.1]
["bitfinex","SOLUSD",1754304119480,77.11682625,162.74,162.73,0.1]
["bitfinex","SOLUSD",1754304121082,83.26159705,162.74,162.73,0.1]
["bitfinex","SOLUSD",1754304121251,85.72578905,162.74,162.73,0.1]
["bitfinex","SOLUSD",1754304122579,36.05867816,162.74,162.73,0.1]
["bitfinex","SOLUSD",1754304122788,102.71448616,162.74,162.73,0.1]
["bitfinex","SOLUSD",1754304124363,59.59448616,162.74,162.73,0.1]
["bitfinex","SOLUSD",1754304124562,102.73448616,162.74,162.73,0.1]
["bitfinex","SOLUSD",1754304125981,46.92260447,162.74,162.73,0.1]
["bitfinex","SOLUSD",1754304126183,70.56971536,162.74,162.73,0.1]
["bitfinex","SOLUSD",1754304129087,76.71448616,162.74,162.73,0.1]
["bitfinex","SOLUSD",1754304129271,70.56971536,162.74,162.73,0.1]
["bitfinex","SOLUSD",1754304131892,27.44971536,162.74,162.73,0.1]
["bitfinex","SOLUSD",1754304132064,70.54971536,162.74,162.73,0.1]
["bitfinex","SOLUSD",1754304133283,70.57971536,162.74,162.73,0.1]
["bitfinex","SOLUSD",1754304138104,27.47971536,162.74,162.73,0.1]
["bitfinex","SOLUSD",1754304138398,70.57971536,162.74,162.73,0.1]
["bitfinex","SOLUSD",1754304138993,76.72448616,162.74,162.73,0.1]
["bitfinex","SOLUSD",1754304144176,70.57971536,162.74,162.73,0.1]
["bitfinex","SOLUSD",1754304146001,76.72448616,162.74,162.73,0.1]
["bitfinex","SOLUSD",1754304147696,102.72448616,162.74,162.73,0.1]
["bitfinex","SOLUSD",1754304147875,107.88910133,162.74,162.73,0.1]
["bitfinex","SOLUSD",1754304150409,102.72448616,162.74,162.73,0.1]
["bitfinex","SOLUSD",1754304153235,107.88910133,162.74,162.73,0.1]
["bitfinex","SOLUSD",1754304153590,102.72448616,162.74,162.73,0.1]
["bitfinex","SOLUSD",1754304154205,107.88910133,162.74,162.73,0.1]
["bitfinex","SOLUSD",1754304155797,101.36199044,162.74,162.73,0.1]
["bitfinex","SOLUSD",1754304155997,107.88910133,162.74,162.73,0.1]
["bitfinex","SOLUSD",1754304156693,26.0,162.71,162.7,0.1]
["bitfinex","SOLUSD",1754304156900,101.7276546,162.71,162.7,0.1]
["bitfinex","SOLUSD",1754304157302,104.93664923,162.71,162.7,0.1]
["bitfinex","SOLUSD",1754304158011,111.08255298,162.71,162.7,0.1]
["bitfinex","SOLUSD",1754304158193,105.90461374,162.71,162.7,0.1]
["bitfinex","SOLUSD",1754304162422,111.08255298,162.71,162.7,0.1]
["bitfinex","SOLUSD",1754304162721,113.54735298,162.71,162.7,0.1]
["bitfinex","SOLUSD",1754304163125,111.08255298,162.71,162.7,0.1]
["bitfinex","SOLUSD",1754304163925,16.78468397,162.66,162.6,5.82711089]
["bitfinex","SOLUSD",1754304164224,49.62711089,162.65,162.58,0.1]
["bitfinex","SOLUSD",1754304164398,6.52711089,162.63,162.58,0.1]
["bitfinex","SOLUSD",1754304164799,6.52711089,162.63,162.59,6.52711089]
["bitfinex","SOLUSD",1754304165003,49.62711089,162.63,162.59,6.52711089]
["bitfinex","SOLUSD",1754304166130,49.62711089,162.63,162.58,0.1]
["bitfinex","SOLUSD",1754304166430,49.62711089,162.63,162.58,6.62711089]
["bitfinex","SOLUSD",1754304166725,43.1,162.63,162.58,6.62711089]
["bitfinex","SOLUSD",1754304166930,49.62711089,162.63,162.58,6.62711089]
["bitfinex","SOLUSD",1754304167301,49.62711089,162.63,162.58,0.1]
["bitfinex","SOLUSD",1754304167626,49.62711089,162.63,162.58,6.62711089]
["bitfinex","SOLUSD",1754304167931,43.1,162.63,162.59,6.52711089]
["bitfinex","SOLUSD",1754304168930,49.62711089,162.63,162.59,6.52711089]
["bitfinex","SOLUSD",1754304172597,6.52711089,162.62,162.58,0.1]
["bitfinex","SOLUSD",1754304173020,6.52711089,162.61,162.58,0.1]
["bitfinex","SOLUSD",1754304173230,6.52711089,162.6,162.58,0.1]
["bitfinex","SOLUSD",1754304175218,16.78468397,162.6,162.58,0.1]
["bitfinex","SOLUSD",1754304175407,23.31179486,162.6,162.58,0.1]
["bitfinex","SOLUSD",1754304175905,43.1,162.59,162.58,0.1]
["bitfinex","SOLUSD",1754304177609,46.31042451,162.59,162.58,0.1]
["bitfinex","SOLUSD",1754304187416,3.21042451,162.59,162.58,4.29114305]
["bitfinex","SOLUSD",1754304188140,4.22114305,162.63,162.58,4.29114305]
["bitfinex","SOLUSD",1754304188141,43.15,162.63,162.58,10.4419611]
["bitfinex","SOLUSD",1754304188317,3.20916556,162.62,162.61,4.19114305]
["bitfinex","SOLUSD",1754304188637,3.20916556,162.62,162.61,6.54437431]
["bitfinex","SOLUSD",1754304189137,46.32916556,162.62,162.58,6.64437431]
["bitfinex","SOLUSD",1754304189640,46.32916556,162.62,162.59,6.54437431]
["bitfinex","SOLUSD",1754304195852,46.32916556,162.62,162.6,6.54437431]
["bitfinex","SOLUSD",1754304196036,3.20916556,162.62,162.61,6.54437431]
["bitfinex","SOLUSD",1754304196536,3.20916556,162.62,162.58,6.25080031]
["bitfinex","SOLUSD",1754304196852,3.20916556,162.62,162.6,6.54437431]
["bitfinex","SOLUSD",1754304198443,3.23916556,162.62,162.61,6.54437431]
["bitfinex","SOLUSD",1754304200647,3.23916556,162.62,162.58,6.25069296]
["bitfinex","SOLUSD",1754304200820,3.23916556,162.62,162.6,6.54437431]
["bitfinex","SOLUSD",1754304205135,3.23916556,162.62,162.61,6.54437431]
["bitfinex","SOLUSD",1754304207130,3.23916556,162.62,162.59,6.15007129]
["bitfinex","SOLUSD",1754304207331,3.23916556,162.62,162.6,6.54437431]
["bitfinex","SOLUSD",1754304208353,3.23916556,162.62,162.61,6.54437431]
["bitfinex","SOLUSD",1754304209441,3.23916556,162.62,162.58,0.1]
["bitfinex","SOLUSD",1754304209442,3.23916556,162.62,162.6,6.54437431]
["bitfinex","SOLUSD",1754304211343,3.23916556,162.62,162.58,6.64437431]
["bitfinex","SOLUSD",1754304211570,6.54437431,162.61,162.58,0.1]
["bitfinex","SOLUSD",1754304211765,6.54437431,162.6,162.58,0.1]
["bitfinex","SOLUSD",1754304212281,9.75484231,162.6,162.58,0.1]
["bitfinex","SOLUSD",1754304215175,6.54437431,162.6,162.58,0.1]
["bitfinex","SOLUSD",1754304219670,49.64437431,162.61,162.58,0.1]
["bitfinex","SOLUSD",1754304219877,0.03,162.6,162.58,0.1]
["bitfinex","SOLUSD",1754304221852,43.13,162.6,162.58,0.1]
["bitfinex","SOLUSD",1754304224666,0.03,162.6,162.58,0.1]
["bitfinex","SOLUSD",1754304225172,43.13,162.6,162.58,0.1]
["bitfinex","SOLUSD",1754304225878,0.03,162.6,162.58,0.1]
["bitfinex","SOLUSD",1754304227692,0.03,162.6,162.58,6.64437431]
["bitfinex","SOLUSD",1754304231496,0.03,162.6,162.58,4.28988589]
["bitfinex","SOLUSD",1754304233091,0.03,162.6,162.58,0.1]
["bitfinex","SOLUSD",1754304233283,0.03,162.6,162.59,4.18988589]
["bitfinex","SOLUSD",1754304236793,0.03,162.6,162.58,6.25075646]
["bitfinex","SOLUSD",1754304236794,0.03,162.6,162.58,0.1]
["bitfinex","SOLUSD",1754304240307,0.03,162.6,162.59,4.18988589]
["bitfinex","SOLUSD",1754304240696,0.03,162.6,162.59,6.54419011]
["bitfinex","SOLUSD",1754304243604,0.03,162.6,162.58,0.1]
["bitfinex","SOLUSD",1754304243774,0.03,162.6,162.59,6.54419011]
["bitfinex","SOLUSD",1754304244708,0.03,162.6,162.58,6.64419011]
["bitfinex","SOLUSD",1754304247700,0.03,162.6,162.59,6.54419011]
["bitfinex","SOLUSD",1754304250915,0.03,162.6,162.58,0.1]
["bitfinex","SOLUSD",1754304251087,0.03,162.6,162.59,6.54419011]
["bitfinex","SOLUSD",1754304255217,0.03,162.6,162.59,12.69462986]
["bitfinex","SOLUSD",1754304255598,0.03,162.6,162.59,6.15043975]
["bitfinex","SOLUSD",1754304255802,0.03,162.6,162.59,12.69462986]
["bitfinex","SOLUSD",1754304259300,0.03,162.6,162.59,6.54419011]
["bitfinex","SOLUSD",1754304260420,0.03,162.6,162.59,12.69462986]
["bitfinex","SOLUSD",1754304260841,0.03,162.6,162.59,10.3384675]
["bitfinex","SOLUSD",1754304262643,0.03,162.6,162.59,10.3984675]
["bitfinex","SOLUSD",1754304267017,0.03,162.6,162.59,4.24802775]
["bitfinex","SOLUSD",1754304283441,0.03,162.6,162.59,10.3984675]
["bitfinex","SOLUSD",1754304283939,0.03,162.62,162.61,26.0]
["bitfinex","SOLUSD",1754304284130,0.03,162.62,162.61,30.18802775]
["bitfinex","SOLUSD",1754304285453,0.03,162.62,162.61,36.33771104]
["bitfinex","SOLUSD",1754304291564,0.03,162.62,162.59,58.47609939]
["bitfinex","SOLUSD",1754304291565,0.03,162.62,162.6,4.18802775]
["bitfinex","SOLUSD",1754304292369,0.03,162.62,162.59,0.06]
["bitfinex","SOLUSD",1754304292540,0.03,162.62,162.6,4.18802775]
["bitfinex","SOLUSD",1754304294653,0.03,162.62,162.59,4.24802775]
["bitfinex","SOLUSD",1754304295467,0.03,162.62,162.6,4.18802775]
["bitfinex","SOLUSD",1754304297069,0.03,162.62,162.59,0.06]
["bitfinex","SOLUSD",1754304297251,0.03,162.62,162.6,4.18802775]
["bitfinex","SOLUSD",1754304297753,0.03,162.62,162.59,4.24802775]
["bitfinex","SOLUSD",1754304304374,0.03,162.62,162.6,4.18802775]
["bitfinex","SOLUSD",1754304305359,0.03,162.62,162.61,4.18802775]
["bitfinex","SOLUSD",1754304305560,0.03,162.62,162.6,4.18802775]
["bitfinex","SOLUSD",1754304308268,0.03,162.62,162.59,6.21033755]
["bitfinex","SOLUSD",1754304308471,0.03,162.62,162.6,4.18802775]
["bitfinex","SOLUSD",1754304309190,0.03,162.62,162.59,4.24802775]
["bitfinex","SOLUSD",1754304315718,0.03,162.62,162.59,0.06]
["bitfinex","SOLUSD",1754304315909,0.03,162.62,162.59,4.24802775]
["bitfinex","SOLUSD",1754304316415,0.03,162.62,162.6,4.18802775]
["bitfinex","SOLUSD",1754304317713,0.58889285,162.64,162.6,4.18802775]
["bitfinex","SOLUSD",1754304318624,4.14273709,162.65,162.6,4.18802775]
["bitfinex","SOLUSD",1754304318996,4.18802775,162.64,162.6,4.18802775]
["bitfinex","SOLUSD",1754304322122,8.33076484,162.65,162.6,4.18802775]
["bitfinex","SOLUSD",1754304323195,8.33076484,162.65,162.6,10.33804729]
["bitfinex","SOLUSD",1754304323626,8.33076484,162.65,162.61,4.18802775]
["bitfinex","SOLUSD",1754304324134,11.71164976,162.66,162.63,4.18802775]
["bitfinex","SOLUSD",1754304326923,11.71164976,162.66,162.62,4.18802775]
["bitfinex","SOLUSD",1754304327345,4.18802775,162.65,162.59,0.06]
["bitfinex","SOLUSD",1754304327500,4.18802775,162.62,162.59,0.06]
["bitfinex","SOLUSD",1754304328701,43.0,162.64,162.59,0.06]
["bitfinex","SOLUSD",1754304328702,4.18802775,162.61,162.59,0.06]
["bitfinex","SOLUSD",1754304330821,16.78468397,162.63,162.59,0.06]
["bitfinex","SOLUSD",1754304331039,6.54694077,162.62,162.59,0.06]
["bitfinex","SOLUSD",1754304335529,6.54694077,162.61,162.59,0.06]
["bitfinex","SOLUSD",1754304338531,6.54694077,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754304339726,22.93362359,162.63,162.59,0.06]
["bitfinex","SOLUSD",1754304339927,6.54694077,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754304341231,6.54694077,162.61,162.59,0.06]
["bitfinex","SOLUSD",1754304346905,49.52694077,162.62,162.59,0.06]
["bitfinex","SOLUSD",1754304347836,6.54694077,162.62,162.59,0.06]
["bitfinex","SOLUSD",1754304348019,49.52694077,162.62,162.59,0.06]
["bitfinex","SOLUSD",1754304349335,3.20949352,162.64,162.6,6.54694077]
["bitfinex","SOLUSD",1754304349516,59.76468397,162.64,162.61,6.54694077]
["bitfinex","SOLUSD",1754304350027,16.78468397,162.64,162.61,6.54694077]
["bitfinex","SOLUSD",1754304350340,16.78468397,162.64,162.59,0.06]
["bitfinex","SOLUSD",1754304350556,23.33162474,162.64,162.59,6.60694077]
["bitfinex","SOLUSD",1754304350831,47.16830172,162.64,162.6,4.18830172]
["bitfinex","SOLUSD",1754304351143,47.16830172,162.64,162.59,6.21041082]
["bitfinex","SOLUSD",1754304351144,47.16830172,162.64,162.59,10.39871254]
["bitfinex","SOLUSD",1754304352449,47.16830172,162.64,162.6,10.33831345]
["bitfinex","SOLUSD",1754304352752,42.98,162.64,162.6,10.33831345]
["bitfinex","SOLUSD",1754304353435,42.98,162.64,162.6,4.18830172]
["bitfinex","SOLUSD",1754304354054,47.16830172,162.64,162.59,10.39857555]
["bitfinex","SOLUSD",1754304354453,4.18830172,162.63,162.59,4.24830172]
["bitfinex","SOLUSD",1754304355257,4.18830172,162.62,162.59,0.06]
["bitfinex","SOLUSD",1754304355554,4.18830172,162.61,162.59,0.06]
["bitfinex","SOLUSD",1754304355840,4.18830172,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754304356417,47.16830172,162.61,162.59,0.06]
["bitfinex","SOLUSD",1754304356658,49.52727026,162.61,162.59,0.06]
["bitfinex","SOLUSD",1754304358647,42.98,162.61,162.59,0.06]
["bitfinex","SOLUSD",1754304358849,49.52727026,162.61,162.59,0.06]
["bitfinex","SOLUSD",1754304359058,42.98,162.61,162.59,0.06]
["bitfinex","SOLUSD",1754304359355,49.52727026,162.61,162.59,0.06]
["bitfinex","SOLUSD",1754304360127,6.54727026,162.61,162.59,0.06]
["bitfinex","SOLUSD",1754304360329,6.54727026,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754304361028,23.33195423,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754304363137,66.31195423,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754304367124,0.2,162.63,162.59,0.06]
["bitfinex","SOLUSD",1754304367345,42.98,162.62,162.59,0.06]
["bitfinex","SOLUSD",1754304367661,49.52727026,162.62,162.59,0.06]
["bitfinex","SOLUSD",1754304367867,6.54727026,162.61,162.59,0.06]
["bitfinex","SOLUSD",1754304373970,49.52727026,162.62,162.59,0.06]
["bitfinex","SOLUSD",1754304375249,6.54727026,162.61,162.59,0.06]
["bitfinex","SOLUSD",1754304375451,49.50727026,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754304377174,6.54727026,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754304377382,49.50727026,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754304380684,42.96,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754304381256,49.50727026,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754304381856,42.96,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754304382989,49.50727026,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754304384797,47.15070882,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754304395062,16.76541456,162.62,162.59,0.06]
["bitfinex","SOLUSD",1754304395267,59.72541456,162.62,162.59,0.06]
["bitfinex","SOLUSD",1754304395478,59.72541456,162.62,162.59,4.25070882]
["bitfinex","SOLUSD",1754304396029,59.72541456,162.62,162.59,0.06]
["bitfinex","SOLUSD",1754304396296,4.19070882,162.61,162.59,0.06]
["bitfinex","SOLUSD",1754304397090,63.91612338,162.62,162.59,0.06]
["bitfinex","SOLUSD",1754304397317,16.76541456,162.62,162.59,4.25070882]
["bitfinex","SOLUSD",1754304397486,59.72541456,162.62,162.59,4.25070882]
["bitfinex","SOLUSD",1754304398375,16.76541456,162.62,162.59,4.25070882]
["bitfinex","SOLUSD",1754304398995,16.76541456,162.62,162.6,4.19070882]
["bitfinex","SOLUSD",1754304402504,16.76541456,162.62,162.59,6.21017606]
["bitfinex","SOLUSD",1754304402689,16.76541456,162.62,162.6,4.19070882]
["bitfinex","SOLUSD",1754304402872,16.76541456,162.62,162.61,4.19070882]
["bitfinex","SOLUSD",1754304403278,16.76541456,162.62,162.61,10.34039211]
["bitfinex","SOLUSD",1754304412823,16.76541456,162.62,162.61,12.68969824]
["bitfinex","SOLUSD",1754304415598,16.76541456,162.62,162.61,12.74969824]
["bitfinex","SOLUSD",1754304420919,16.76541456,162.62,162.61,55.66969824]
["bitfinex","SOLUSD",1754304422936,0.03,162.64,162.63,26.0]
["bitfinex","SOLUSD",1754304423135,0.03,162.64,162.63,39.0800299]
["bitfinex","SOLUSD",1754304423629,0.03,162.64,162.63,41.5436149]
["bitfinex","SOLUSD",1754304424024,0.03,162.64,162.63,47.69254191]
["bitfinex","SOLUSD",1754304424223,0.03,162.64,162.63,90.61254191]
["bitfinex","SOLUSD",1754304426125,0.03,162.64,162.63,81.60894196]
["bitfinex","SOLUSD",1754304427746,0.03,162.66,162.63,104.13616714]
["bitfinex","SOLUSD",1754304427938,0.03,162.66,162.65,6.54001495]
["bitfinex","SOLUSD",1754304428243,0.03,162.66,162.65,55.58818586]
["bitfinex","SOLUSD",1754304444858,0.03,162.66,162.65,81.58818586]
["bitfinex","SOLUSD",1754304450671,0.03,162.66,162.65,79.23277443]
["bitfinex","SOLUSD",1754304453990,0.03,162.66,162.65,26.0]
["bitfinex","SOLUSD",1754304454164,4.21460352,162.66,162.62,4.18460352]
["bitfinex","SOLUSD",1754304454370,4.21460352,162.66,162.62,42.88]
["bitfinex","SOLUSD",1754304454980,0.03,162.66,162.65,4.18460352]
["bitfinex","SOLUSD",1754304455184,0.03,162.66,162.64,4.18460352]
["bitfinex","SOLUSD",1754304456462,0.03,162.66,162.62,49.02918474]
["bitfinex","SOLUSD",1754304456463,4.21460352,162.66,162.62,42.88]
["bitfinex","SOLUSD",1754304456663,6.57290077,162.66,162.62,49.42290077]
["bitfinex","SOLUSD",1754304456864,6.57290077,162.66,162.62,6.54290077]
["bitfinex","SOLUSD",1754304457087,6.57290077,162.66,162.61,49.08952838]
["bitfinex","SOLUSD",1754304457290,6.57290077,162.66,162.61,55.63242915]
["bitfinex","SOLUSD",1754304457671,0.03,162.66,162.62,6.54290077]
["bitfinex","SOLUSD",1754304458466,0.03,162.66,162.62,12.69214892]
["bitfinex","SOLUSD",1754304460395,0.03,162.66,162.61,49.08955437]
["bitfinex","SOLUSD",1754304460396,6.57290077,162.66,162.61,49.08955437]
["bitfinex","SOLUSD",1754304460703,6.57290077,162.66,162.61,55.63245514]
["bitfinex","SOLUSD",1754304461212,6.57290077,162.66,162.62,6.54290077]
["bitfinex","SOLUSD",1754304461570,0.03,162.66,162.62,6.54290077]
["bitfinex","SOLUSD",1754304461784,0.03,162.66,162.63,6.54290077]
["bitfinex","SOLUSD",1754304462890,0.03,162.66,162.63,12.69180046]
["bitfinex","SOLUSD",1754304464406,0.03,162.66,162.63,6.14889969]
["bitfinex","SOLUSD",1754304467808,0.03,162.66,162.63,6.54290077]
["bitfinex","SOLUSD",1754304469329,0.03,162.66,162.62,6.14930512]
["bitfinex","SOLUSD",1754304469330,0.03,162.66,162.65,6.54290077]
["bitfinex","SOLUSD",1754304470112,0.03,162.66,162.65,12.69107168]
["bitfinex","SOLUSD",1754304470887,0.03,162.66,162.65,6.14817091]
["bitfinex","SOLUSD",1754304478735,0.03,162.66,162.65,26.0]
["bitfinex","SOLUSD",1754304480325,0.03,162.66,162.65,32.14817091]
["bitfinex","SOLUSD",1754304482231,0.03,162.66,162.65,36.33418742]
["bitfinex","SOLUSD",1754304484136,0.03,162.66,162.65,26.0]
["bitfinex","SOLUSD",1754304484303,0.03,162.66,162.63,6.14876423]
["bitfinex","SOLUSD",1754304484631,0.03,162.66,162.63,10.33478074]
["bitfinex","SOLUSD",1754304484944,0.03,162.66,162.62,4.18601651]
["bitfinex","SOLUSD",1754304485101,4.18601651,162.64,162.61,0.06]
["bitfinex","SOLUSD",1754304487702,4.18601651,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754304487923,46.97070048,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754304488232,51.11578354,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754304488737,34.33109957,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754304488913,93.97578354,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754304489810,100.12508866,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754304490030,93.04073158,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754304490240,56.3300367,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754304490534,99.2100367,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754304490734,101.5728906,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754304493438,58.6928906,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754304493743,101.5728906,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754304495005,58.6928906,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754304495212,101.5728906,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754304498522,58.6928906,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754304498728,101.5728906,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754304500617,95.42358548,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754304501156,101.5728906,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754304501316,95.42358548,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754304502442,101.5728906,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754304508257,58.6928906,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754304508426,101.5728906,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754304513958,101.7728906,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754304517863,95.62358548,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754304518156,101.7728906,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754304524252,95.62358548,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754304526458,52.74358548,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754304526662,6.14908604,162.63,162.61,0.06]
["bitfinex","SOLUSD",1754304526663,16.78468397,162.63,162.61,0.06]
["bitfinex","SOLUSD",1754304526844,6.57887041,162.64,162.61,0.06]
["bitfinex","SOLUSD",1754304527047,42.88,162.63,162.61,0.06]
["bitfinex","SOLUSD",1754304527348,0.03,162.64,162.61,6.60887041]
["bitfinex","SOLUSD",1754304527553,0.03,162.64,162.61,26.06]
["bitfinex","SOLUSD",1754304527749,0.03,162.64,162.63,6.54887041]
["bitfinex","SOLUSD",1754304533864,0.03,162.64,162.61,32.20960261]
["bitfinex","SOLUSD",1754304534045,0.03,162.64,162.63,6.54887041]
["bitfinex","SOLUSD",1754304540674,0.03,162.64,162.61,32.60887041]
["bitfinex","SOLUSD",1754304540856,0.03,162.64,162.63,6.54887041]
["bitfinex","SOLUSD",1754304541464,0.03,162.64,162.62,6.54887041]
["bitfinex","SOLUSD",1754304543581,16.78468397,162.63,162.61,0.06]
["bitfinex","SOLUSD",1754304543888,0.03,162.64,162.62,6.54887041]
["bitfinex","SOLUSD",1754304544557,0.03,162.64,162.61,6.60887041]
["bitfinex","SOLUSD",1754304546681,0.03,162.64,162.61,4.24777736]
["bitfinex","SOLUSD",1754304547488,0.03,162.64,162.61,0.06]
["bitfinex","SOLUSD",1754304547862,16.81468397,162.64,162.61,0.06]
["bitfinex","SOLUSD",1754304550585,21.00246133,162.64,162.61,0.06]
["bitfinex","SOLUSD",1754304551786,16.81468397,162.64,162.61,0.06]
["bitfinex","SOLUSD",1754304551970,4.18777736,162.63,162.61,0.06]
["bitfinex","SOLUSD",1754304552662,16.81468397,162.64,162.61,0.06]
["bitfinex","SOLUSD",1754304553063,21.00246133,162.64,162.61,0.06]
["bitfinex","SOLUSD",1754304553977,0.03,162.64,162.61,4.24777736]
["bitfinex","SOLUSD",1754304554284,0.03,162.64,162.62,4.18777736]
["bitfinex","SOLUSD",1754304554698,0.03,162.64,162.62,6.5426332]
["bitfinex","SOLUSD",1754304557781,0.03,162.64,162.63,6.5426332]
["bitfinex","SOLUSD",1754304559789,0.03,162.64,162.63,12.69156021]
["bitfinex","SOLUSD",1754304560170,0.03,162.64,162.63,6.14892701]
["bitfinex","SOLUSD",1754304560387,0.03,162.64,162.63,6.5426332]
["bitfinex","SOLUSD",1754304562198,0.03,162.64,162.63,12.69156021]
["bitfinex","SOLUSD",1754304563197,0.03,162.64,162.63,6.5426332]
["bitfinex","SOLUSD",1754304563997,0.03,162.64,162.63,12.69156021]
["bitfinex","SOLUSD",1754304568581,0.03,162.64,162.62,6.20930512]
["bitfinex","SOLUSD",1754304568803,0.03,162.64,162.63,6.5426332]
["bitfinex","SOLUSD",1754304570806,0.03,162.64,162.63,38.69156021]
["bitfinex","SOLUSD",1754304574982,0.03,162.64,162.63,45.23419341]
["bitfinex","SOLUSD",1754304576188,0.03,162.64,162.63,19.23419341]
["bitfinex","SOLUSD",1754304578800,0.03,162.64,162.63,27.07034751]
["bitfinex","SOLUSD",1754304579390,0.03,162.66,162.63,68.44266504]
["bitfinex","SOLUSD",1754304579698,0.03,162.66,162.65,4.1842841]
["bitfinex","SOLUSD",1754304580614,0.03,162.66,162.65,33.3912411]
["bitfinex","SOLUSD",1754304580802,0.03,162.66,162.65,32.53576507]
["bitfinex","SOLUSD",1754304581716,0.03,162.66,162.65,38.68393598]
["bitfinex","SOLUSD",1754304583038,0.03,162.66,162.65,81.50393598]
["bitfinex","SOLUSD",1754304584237,0.03,162.66,162.65,74.96817091]
["bitfinex","SOLUSD",1754304584537,0.03,162.66,162.65,81.50393598]
["bitfinex","SOLUSD",1754304587426,0.03,162.66,162.65,6.53576507]
["bitfinex","SOLUSD",1754304587627,0.03,162.66,162.62,6.20921573]
["bitfinex","SOLUSD",1754304587815,0.03,162.66,162.64,6.53576507]
["bitfinex","SOLUSD",1754304589058,0.03,162.66,162.64,49.35576507]
["bitfinex","SOLUSD",1754304589352,0.03,162.66,162.64,42.82]
["bitfinex","SOLUSD",1754304589644,0.03,162.66,162.63,6.53576507]
["bitfinex","SOLUSD",1754304590547,0.03,162.66,162.64,6.53576507]
["bitfinex","SOLUSD",1754304591957,0.03,162.66,162.63,6.53576507]
["bitfinex","SOLUSD",1754304592958,0.03,162.66,162.62,49.41576507]
["bitfinex","SOLUSD",1754304593156,6.56576507,162.66,162.62,49.41576507]
["bitfinex","SOLUSD",1754304594040,0.03,162.66,162.62,49.41576507]
["bitfinex","SOLUSD",1754304595748,0.03,162.66,162.62,6.59576507]
["bitfinex","SOLUSD",1754304600154,3.20885827,162.65,162.62,6.59576507]
["bitfinex","SOLUSD",1754304600360,0.03,162.66,162.65,26.0]
["bitfinex","SOLUSD",1754304600531,0.03,162.66,162.65,81.50393598]
["bitfinex","SOLUSD",1754304601230,0.03,162.66,162.65,84.71136498]
["bitfinex","SOLUSD",1754304601441,0.03,162.66,162.65,81.50393598]
["bitfinex","SOLUSD",1754304602949,0.03,162.68,162.65,100.69660936]
["bitfinex","SOLUSD",1754304603156,0.03,162.68,162.67,6.53576507]
["bitfinex","SOLUSD",1754304603453,0.03,162.68,162.67,49.35576507]
["bitfinex","SOLUSD",1754304604749,0.03,162.68,162.67,55.50318008]
["bitfinex","SOLUSD",1754304610459,0.03,162.74,162.7,26.0]
["bitfinex","SOLUSD",1754304610751,0.03,162.74,162.73,32.53576507]
["bitfinex","SOLUSD",1754304610929,0.03,162.74,162.73,75.33576507]
["bitfinex","SOLUSD",1754304611748,0.03,162.74,162.73,32.53576507]
["bitfinex","SOLUSD",1754304611959,0.03,162.74,162.73,49.33576507]
["bitfinex","SOLUSD",1754304612134,0.03,162.74,162.73,6.53576507]
["bitfinex","SOLUSD",1754304614663,0.03,162.74,162.72,49.33576507]
["bitfinex","SOLUSD",1754304615046,0.03,162.74,162.73,6.53576507]
["bitfinex","SOLUSD",1754304618434,0.03,162.74,162.72,49.33576507]
["bitfinex","SOLUSD",1754304618766,0.03,162.74,162.73,6.53576507]
["bitfinex","SOLUSD",1754304620567,0.03,162.74,162.72,49.33576507]
["bitfinex","SOLUSD",1754304621383,0.03,162.74,162.72,42.8]
["bitfinex","SOLUSD",1754304621542,0.03,162.74,162.7,32.53576507]
["bitfinex","SOLUSD",1754304621543,6.56576507,162.74,162.7,32.53576507]
["bitfinex","SOLUSD",1754304622169,0.03,162.74,162.7,32.53576507]
["bitfinex","SOLUSD",1754304623070,6.56576507,162.74,162.69,42.8]
["bitfinex","SOLUSD",1754304623240,6.56576507,162.74,162.7,6.53576507]
["bitfinex","SOLUSD",1754304623945,0.03,162.74,162.71,6.53576507]
["bitfinex","SOLUSD",1754304625570,0.03,162.74,162.69,48.94655872]
["bitfinex","SOLUSD",1754304625767,0.03,162.74,162.71,6.53576507]
["bitfinex","SOLUSD",1754304626078,0.03,162.74,162.73,6.53576507]
["bitfinex","SOLUSD",1754304626863,0.03,162.74,162.73,49.33576507]
["bitfinex","SOLUSD",1754304629086,0.03,162.74,162.73,55.48091347]
["bitfinex","SOLUSD",1754304632961,0.03,162.74,162.73,49.33576507]
["bitfinex","SOLUSD",1754304633592,0.03,162.74,162.73,55.48091347]
["bitfinex","SOLUSD",1754304634183,0.03,162.74,162.73,49.33576507]
["bitfinex","SOLUSD",1754304638088,0.03,162.74,162.73,55.48091347]
["bitfinex","SOLUSD",1754304640001,0.03,162.74,162.73,49.33576507]
["bitfinex","SOLUSD",1754304640375,0.03,162.74,162.71,8.60848346]
["bitfinex","SOLUSD",1754304640602,0.03,162.74,162.73,6.53576507]
["bitfinex","SOLUSD",1754304641796,0.03,162.74,162.72,49.31576507]
["bitfinex","SOLUSD",1754304643105,0.03,162.74,162.73,6.53576507]
["bitfinex","SOLUSD",1754304645592,0.03,162.74,162.73,6.53576507]
["bitfinex","SOLUSD",1754304646295,0.03,162.74,162.72,42.78]
["bitfinex","SOLUSD",1754304646498,0.03,162.74,162.72,49.31576507]
["bitfinex","SOLUSD",1754304647379,0.03,162.74,162.73,42.78]
["bitfinex","SOLUSD",1754304647981,0.03,162.74,162.73,49.31576507]
["bitfinex","SOLUSD",1754304656510,0.03,162.74,162.73,55.46091347]
["bitfinex","SOLUSD",1754304659819,0.03,162.74,162.73,81.46091347]
["bitfinex","SOLUSD",1754304661798,0.03,162.74,162.73,55.46091347]
["bitfinex","SOLUSD",1754304662115,0.03,162.74,162.73,56.07542831]
["bitfinex","SOLUSD",1754304662991,0.03,162.76,162.75,26.0]
["bitfinex","SOLUSD",1754304663310,0.03,162.78,162.75,49.93020439]
["bitfinex","SOLUSD",1754304663612,0.03,162.78,162.77,32.53576507]
["bitfinex","SOLUSD",1754304663820,0.03,162.78,162.77,81.45940333]
["bitfinex","SOLUSD",1754304666793,0.03,162.78,162.77,83.92086633]
["bitfinex","SOLUSD",1754304666990,0.03,162.78,162.77,91.07099522]
["bitfinex","SOLUSD",1754304667807,0.03,162.78,162.77,84.53523015]
["bitfinex","SOLUSD",1754304669121,0.03,162.78,162.77,41.14086633]
["bitfinex","SOLUSD",1754304669623,0.03,162.78,162.76,6.53576507]
["bitfinex","SOLUSD",1754304669826,0.03,162.78,162.77,42.76]
["bitfinex","SOLUSD",1754304669995,6.56576507,162.78,162.74,2.462221]
["bitfinex","SOLUSD",1754304670194,6.53576507,162.76,162.72,6.53576507]
["bitfinex","SOLUSD",1754304670514,6.53576507,162.76,162.73,42.76]
["bitfinex","SOLUSD",1754304671090,0.03,162.78,162.73,42.76]
["bitfinex","SOLUSD",1754304671301,0.03,162.78,162.74,6.53576507]
["bitfinex","SOLUSD",1754304671514,0.03,162.78,162.75,49.29576507]
["bitfinex","SOLUSD",1754304671918,0.03,162.78,162.75,42.76]
["bitfinex","SOLUSD",1754304673322,6.56576507,162.78,162.75,42.76]
["bitfinex","SOLUSD",1754304674323,6.53576507,162.77,162.75,42.76]
["bitfinex","SOLUSD",1754304674707,6.53576507,162.77,162.74,42.76]
["bitfinex","SOLUSD",1754304675113,6.56576507,162.78,162.74,42.76]
["bitfinex","SOLUSD",1754304675516,6.53576507,162.77,162.74,42.76]
["bitfinex","SOLUSD",1754304677015,6.53576507,162.76,162.74,42.76]
["bitfinex","SOLUSD",1754304677536,6.53576507,162.77,162.74,42.76]
["bitfinex","SOLUSD",1754304682021,6.53576507,162.77,162.73,32.53576507]
["bitfinex","SOLUSD",1754304682212,6.53576507,162.77,162.74,42.76]
["bitfinex","SOLUSD",1754304684034,3.20631284,162.76,162.74,42.76]
["bitfinex","SOLUSD",1754304686443,6.53576507,162.75,162.72,0.06]
["bitfinex","SOLUSD",1754304686628,6.53576507,162.75,162.72,42.82]
["bitfinex","SOLUSD",1754304688442,6.53576507,162.74,162.72,42.82]
["bitfinex","SOLUSD",1754304690725,3.20631284,162.76,162.72,42.82]
["bitfinex","SOLUSD",1754304690927,6.53576507,162.75,162.72,42.82]
["bitfinex","SOLUSD",1754304692939,6.53576507,162.75,162.72,0.06]
["bitfinex","SOLUSD",1754304696723,6.53576507,162.74,162.72,0.06]
["bitfinex","SOLUSD",1754304699345,6.53576507,162.75,162.72,0.06]
["bitfinex","SOLUSD",1754304700456,9.74207791,162.76,162.72,6.59576507]
["bitfinex","SOLUSD",1754304700957,6.53576507,162.75,162.72,0.06]
["bitfinex","SOLUSD",1754304701468,3.20631284,162.76,162.72,0.06]
["bitfinex","SOLUSD",1754304701667,3.20631284,162.76,162.73,6.53576507]
["bitfinex","SOLUSD",1754304705334,9.74207791,162.76,162.72,6.59576507]
["bitfinex","SOLUSD",1754304708036,9.74207791,162.76,162.72,0.06]
["bitfinex","SOLUSD",1754304708291,6.53576507,162.75,162.72,0.06]
["bitfinex","SOLUSD",1754304708839,3.20682963,162.74,162.72,0.06]
["bitfinex","SOLUSD",1754304709338,23.32044904,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754304716873,29.46559744,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754304718465,23.32044904,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754304723771,29.46559744,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754304726269,33.60717918,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754304732457,76.38717918,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754304734190,72.24559744,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754304734957,76.3816305,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754304737590,70.2364821,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754304737886,76.3816305,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754304738090,16.78468397,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754304738382,3.20682963,162.74,162.72,0.06]
["bitfinex","SOLUSD",1754304743979,3.20682963,162.74,162.72,6.59576507]
["bitfinex","SOLUSD",1754304747688,42.78,162.76,162.72,6.59576507]
["bitfinex","SOLUSD",1754304747990,0.03,162.77,162.75,6.53576507]
["bitfinex","SOLUSD",1754304748192,3.23629175,162.77,162.75,6.53576507]
["bitfinex","SOLUSD",1754304749185,3.23629175,162.77,162.74,6.53576507]
["bitfinex","SOLUSD",1754304749685,3.23629175,162.77,162.72,6.20552408]
["bitfinex","SOLUSD",1754304749686,3.23629175,162.77,162.75,6.53576507]
["bitfinex","SOLUSD",1754304750373,3.23629175,162.77,162.74,6.53576507]
["bitfinex","SOLUSD",1754304756811,3.23629175,162.77,162.74,4.18136645]
["bitfinex","SOLUSD",1754304758897,3.23629175,162.77,162.72,0.06]
["bitfinex","SOLUSD",1754304759090,3.23629175,162.77,162.74,4.18136645]
["bitfinex","SOLUSD",1754304763625,3.23629175,162.77,162.72,0.06]
["bitfinex","SOLUSD",1754304763794,7.4176582,162.77,162.73,4.18136645]
["bitfinex","SOLUSD",1754304764695,3.23629175,162.77,162.73,4.18136645]
["bitfinex","SOLUSD",1754304765002,3.23629175,162.77,162.74,4.18136645]
["bitfinex","SOLUSD",1754304765595,3.23629175,162.77,162.75,4.18136645]
["bitfinex","SOLUSD",1754304771011,0.03,162.77,162.76,4.18136645]
["bitfinex","SOLUSD",1754304774039,0.03,162.77,162.76,10.32538217]
["bitfinex","SOLUSD",1754304774635,0.03,162.77,162.76,12.67358661]
["bitfinex","SOLUSD",1754304775434,0.03,162.77,162.76,6.52957089]
["bitfinex","SOLUSD",1754304785343,0.03,162.77,162.76,12.67358661]
["bitfinex","SOLUSD",1754304789651,0.03,162.77,162.75,0.06]
["bitfinex","SOLUSD",1754304789858,0.03,162.77,162.76,6.52957089]
["bitfinex","SOLUSD",1754304794351,0.03,162.77,162.75,6.20417248]
["bitfinex","SOLUSD",1754304794646,0.03,162.77,162.76,6.52957089]
["bitfinex","SOLUSD",1754304795453,0.03,162.77,162.75,0.06]
["bitfinex","SOLUSD",1754304795824,0.03,162.77,162.75,6.58957089]
["bitfinex","SOLUSD",1754304796555,0.03,162.77,162.76,6.52957089]
["bitfinex","SOLUSD",1754304796848,0.03,162.77,162.76,4.18050457]
["bitfinex","SOLUSD",1754304799258,0.03,162.77,162.75,4.24050457]
["bitfinex","SOLUSD",1754304799560,0.03,162.77,162.76,4.18050457]
["bitfinex","SOLUSD",1754304800554,0.03,162.77,162.76,10.32452029]
["bitfinex","SOLUSD",1754304807451,0.03,162.77,162.76,36.32452029]
["bitfinex","SOLUSD",1754304808151,0.03,162.77,162.76,38.78674029]
["bitfinex","SOLUSD",1754304808572,0.03,162.77,162.76,12.78674029]
["bitfinex","SOLUSD",1754304814507,0.03,162.78,162.77,26.0]
["bitfinex","SOLUSD",1754304814779,0.2,162.79,162.78,4.18050457]
["bitfinex","SOLUSD",1754304815660,0.2,162.79,162.78,6.64227057]
["bitfinex","SOLUSD",1754304816894,0.2,162.79,162.78,12.78553141]
["bitfinex","SOLUSD",1754304820484,0.2,162.79,162.78,6.64227057]
["bitfinex","SOLUSD",1754304822864,0.2,162.79,162.78,75.34227057]
["bitfinex","SOLUSD",1754304823067,0.2,162.79,162.75,0.06]
["bitfinex","SOLUSD",1754304823269,4.18050457,162.78,162.75,0.06]
["bitfinex","SOLUSD",1754304823565,4.18050457,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754304825998,22.92869969,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754304826379,27.10920426,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754304826694,29.46559678,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754304829606,23.32158106,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754304831902,29.46559678,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754304835018,32.6725867,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754304837524,26.52857098,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754304839503,32.6725867,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754304841611,75.3925867,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754304844532,32.6725867,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754304845041,75.3925867,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754304846221,32.6725867,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754304846423,75.3925867,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754304846620,75.5925867,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754304847021,42.78468397,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754304847315,27.44462446,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754304847750,42.64028669,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754304848227,38.51724329,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754304848421,44.66163653,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754304849448,48.78180919,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754304850245,44.66163653,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754304851954,47.12567653,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754304852939,51.24284301,162.75,162.73,0.06]
["bitfinex","SOLUSD",1754304853128,92.04158106,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754304853327,106.23179403,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754304854758,112.37656483,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754304855418,115.5847851,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754304858639,113.23399474,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754304860636,16.98468397,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754304860935,42.78468397,162.7,162.62,0.06]
["bitfinex","SOLUSD",1754304861140,16.78468397,162.69,162.62,0.06]
["bitfinex","SOLUSD",1754304861340,20.9707907,162.69,162.62,0.06]
["bitfinex","SOLUSD",1754304861543,40.06973424,162.69,162.62,0.06]
["bitfinex","SOLUSD",1754304862348,16.78468397,162.65,162.62,0.06]
["bitfinex","SOLUSD",1754304862557,4.18610673,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754304862729,6.54778666,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754304864856,12.69671367,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754304868058,6.54778666,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754304868959,12.69671367,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754304873464,29.48139764,162.63,162.62,1e-08]
["bitfinex","SOLUSD",1754304873664,42.78468397,162.62,162.59,0.06]
["bitfinex","SOLUSD",1754304873851,92.07247063,162.62,162.59,0.06]
["bitfinex","SOLUSD",1754304874466,16.78468397,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754304874637,66.07247063,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754304874972,72.22253213,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754304875745,75.43366108,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754304879963,32.69366108,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754304880283,75.45366108,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754304884077,69.30359958,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754304885758,3.21112895,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754304886687,26.54359958,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754304887892,32.69366108,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754304890577,26.54359958,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754304890783,19.99581292,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754304891084,3.21112895,162.6,162.59,6.60778666]
["bitfinex","SOLUSD",1754304893972,3.21112895,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754304894776,3.21112895,162.6,162.59,6.60778666]
["bitfinex","SOLUSD",1754304896191,3.21112895,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754304896398,3.21112895,162.6,162.59,6.60778666]
["bitfinex","SOLUSD",1754304898091,3.21112895,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754304900196,72.24253213,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754304900495,75.45303947,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754304900874,32.69303947,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754304901076,75.45303947,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754304904292,69.30297797,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754304904479,75.45303947,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754304904678,62.75519131,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754304904994,69.30297797,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754304905368,73.44534231,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754304905573,79.59540381,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754304907092,73.44534231,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754304907594,79.59540381,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754304908697,75.45303947,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754304913702,72.24253213,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754304914215,0.23,162.62,162.59,0.06]
["bitfinex","SOLUSD",1754304914508,70.46875463,162.62,162.59,0.06]
["bitfinex","SOLUSD",1754304914681,4.146284,162.61,162.59,0.06]
["bitfinex","SOLUSD",1754304916283,66.09247063,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754304916484,70.24007739,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754304917197,76.39013889,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754304917781,84.36136642,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754304926414,77.81357976,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754304926613,84.36136642,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754304934922,87.57229205,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754304936329,92.57229205,162.6,162.59,1e-08]
["bitfinex","SOLUSD",1754304936520,42.78468397,162.58,162.57,0.06]
["bitfinex","SOLUSD",1754304936726,107.97042395,162.58,162.57,0.06]
["bitfinex","SOLUSD",1754304937306,102.78786405,162.58,162.57,0.06]
["bitfinex","SOLUSD",1754304937608,102.39089544,162.58,162.57,0.06]
["bitfinex","SOLUSD",1754304939525,117.76794058,162.58,162.5,0.05605729]
["bitfinex","SOLUSD",1754304939706,16.78468397,162.53,162.5,0.05605729]
["bitfinex","SOLUSD",1754304939909,16.78468397,162.51,162.5,0.05605729]
["bitfinex","SOLUSD",1754304942630,16.78468397,162.55,162.5,6.60384395]
["bitfinex","SOLUSD",1754304942838,26.0,162.58,162.54,6.54778666]
["bitfinex","SOLUSD",1754304943006,42.78,162.57,162.54,6.54778666]
["bitfinex","SOLUSD",1754304943206,16.78468397,162.56,162.5,0.05605729]
["bitfinex","SOLUSD",1754304943416,59.56468397,162.56,162.5,0.05605729]
["bitfinex","SOLUSD",1754304943614,59.56468397,162.56,162.54,6.54778666]
["bitfinex","SOLUSD",1754304946533,59.56468397,162.56,162.55,6.54778666]
["bitfinex","SOLUSD",1754304946737,59.54468397,162.57,162.55,6.54778666]
["bitfinex","SOLUSD",1754304949148,59.54468397,162.57,162.56,6.54778666]
["bitfinex","SOLUSD",1754304949434,16.78468397,162.57,162.56,6.54778666]
["bitfinex","SOLUSD",1754304950220,21.78468397,162.57,162.56,6.54778666]
["bitfinex","SOLUSD",1754304950422,21.78468397,162.57,162.52,6.15285846]
["bitfinex","SOLUSD",1754304950725,21.78468397,162.57,162.56,6.54778666]
["bitfinex","SOLUSD",1754304953748,21.78468397,162.57,162.52,6.15285846]
["bitfinex","SOLUSD",1754304953915,21.78468397,162.57,162.56,6.54778666]
["bitfinex","SOLUSD",1754304954245,21.78468397,162.57,162.52,6.15285846]
["bitfinex","SOLUSD",1754304954418,21.78468397,162.57,162.56,6.54778666]
["bitfinex","SOLUSD",1754304954615,21.78468397,162.57,162.53,0.06]
["bitfinex","SOLUSD",1754304954935,21.81468397,162.57,162.56,6.54778666]
["bitfinex","SOLUSD",1754304957649,21.81468397,162.57,162.53,0.06]
["bitfinex","SOLUSD",1754304957826,21.81468397,162.57,162.56,6.54778666]
["bitfinex","SOLUSD",1754304959153,34.51378135,162.57,162.53,0.06]
["bitfinex","SOLUSD",1754304959360,16.78468397,162.55,162.53,0.06]
["bitfinex","SOLUSD",1754304960452,16.78468397,162.55,162.53,6.60778666]
["bitfinex","SOLUSD",1754304960627,16.78468397,162.55,162.53,0.06]
["bitfinex","SOLUSD",1754304960830,16.78468397,162.55,162.53,6.60778666]
["bitfinex","SOLUSD",1754304962560,42.76,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754304964530,59.54468397,162.55,162.53,0.06]
["bitfinex","SOLUSD",1754304969849,6.54778666,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754304970152,27.4809056,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754304970949,33.63323733,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754304976043,59.83323733,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754304977638,47.13311894,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754304977840,42.98468397,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754304978153,85.56468397,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754304978347,92.11247063,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754304980460,85.56468397,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754304980753,92.11247063,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754304983642,16.78468397,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754304983847,59.56468397,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754304985966,16.78468397,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754304986168,59.56468397,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754304986564,42.78,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754304986782,42.78,162.54,162.53,6.60778666]
["bitfinex","SOLUSD",1754304987144,42.81,162.55,162.53,6.60778666]
["bitfinex","SOLUSD",1754304990044,42.81,162.55,162.54,6.54778666]
["bitfinex","SOLUSD",1754304990573,0.03,162.55,162.54,6.54778666]
["bitfinex","SOLUSD",1754304999787,0.03,162.55,162.53,0.06]
["bitfinex","SOLUSD",1754305000089,0.03,162.55,162.54,6.54778666]
["bitfinex","SOLUSD",1754305001392,0.03,162.55,162.53,0.06]
["bitfinex","SOLUSD",1754305001591,0.03,162.55,162.54,6.54778666]
["bitfinex","SOLUSD",1754305001890,0.03,162.55,162.53,0.06]
["bitfinex","SOLUSD",1754305002189,0.03,162.55,162.54,6.54778666]
["bitfinex","SOLUSD",1754305002892,0.03,162.55,162.53,6.60778666]
["bitfinex","SOLUSD",1754305003190,0.03,162.55,162.54,6.54778666]
["bitfinex","SOLUSD",1754305010800,0.03,162.55,162.54,12.70011839]
["bitfinex","SOLUSD",1754305011292,0.03,162.55,162.54,17.73011839]
["bitfinex","SOLUSD",1754305011808,0.03,162.55,162.54,5.03]
["bitfinex","SOLUSD",1754305011980,0.03,162.55,162.54,6.54778666]
["bitfinex","SOLUSD",1754305012901,0.03,162.55,162.54,5.03]
["bitfinex","SOLUSD",1754305013115,0.03,162.55,162.54,6.54778666]
["bitfinex","SOLUSD",1754305013901,0.03,162.55,162.53,6.60778666]
["bitfinex","SOLUSD",1754305014211,0.03,162.55,162.53,0.06]
["bitfinex","SOLUSD",1754305017095,66.09247063,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754305017604,76.38711587,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754305020787,70.23478414,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754305021305,46.90231351,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754305021513,32.57778666,162.55,162.53,0.06]
["bitfinex","SOLUSD",1754305021707,42.76,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754305022112,49.30778666,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754305023114,42.76,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754305023301,49.30778666,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754305023800,42.76,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754305024003,49.30778666,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754305026516,54.30778666,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754305026911,47.76,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754305027216,54.30778666,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754305027598,47.76,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754305033398,5.0,162.54,162.53,6.60778666]
["bitfinex","SOLUSD",1754305036510,5.0,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754305036709,5.0,162.54,162.53,6.60778666]
["bitfinex","SOLUSD",1754305036910,5.0,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754305037122,5.0,162.54,162.53,6.60778666]
["bitfinex","SOLUSD",1754305037505,5.0,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754305037814,5.0,162.54,162.53,6.60778666]
["bitfinex","SOLUSD",1754305040413,5.0,162.54,162.53,12.76049692]
["bitfinex","SOLUSD",1754305042938,5.0,162.54,162.53,6.60778666]
["bitfinex","SOLUSD",1754305046037,5.0,162.54,162.53,12.76049692]
["bitfinex","SOLUSD",1754305046943,5.0,162.54,162.53,6.60778666]
["bitfinex","SOLUSD",1754305054429,5.0,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754305057251,5.0,162.54,162.53,6.60778666]
["bitfinex","SOLUSD",1754305057426,5.0,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754305067578,5.03,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754305075379,5.03,162.54,162.53,6.60778666]
["bitfinex","SOLUSD",1754305076670,5.03,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754305097712,5.03,162.54,162.53,4.25247799]
["bitfinex","SOLUSD",1754305100025,5.03,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754305100226,5.03,162.54,162.53,4.25247799]
["bitfinex","SOLUSD",1754305100518,5.03,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754305109413,32.15949369,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754305109614,72.92123541,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754305109817,83.69222283,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754305110923,73.34741311,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754305111515,60.75520713,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754305112131,56.56272914,162.54,162.53,4.25247799]
["bitfinex","SOLUSD",1754305112535,52.40865569,162.54,162.53,4.25247799]
["bitfinex","SOLUSD",1754305114328,9.64865569,162.54,162.53,4.25247799]
["bitfinex","SOLUSD",1754305116727,9.64865569,162.54,162.53,26.06]
["bitfinex","SOLUSD",1754305116927,9.64865569,162.54,162.53,30.25247799]
["bitfinex","SOLUSD",1754305119343,9.64865569,162.54,162.53,4.25247799]
["bitfinex","SOLUSD",1754305122046,9.64865569,162.54,162.53,10.40518825]
["bitfinex","SOLUSD",1754305123349,5.03,162.54,162.53,36.40518825]
["bitfinex","SOLUSD",1754305123848,5.03,162.54,162.53,32.21271026]
["bitfinex","SOLUSD",1754305124031,0.03,162.55,162.53,70.55037123]
["bitfinex","SOLUSD",1754305124339,0.03,162.55,162.54,46.96238995]
["bitfinex","SOLUSD",1754305125717,0.03,162.55,162.54,53.11472168]
["bitfinex","SOLUSD",1754305126547,5.03,162.57,162.56,26.0]
["bitfinex","SOLUSD",1754305126749,9.63505554,162.57,162.56,46.96238995]
["bitfinex","SOLUSD",1754305127253,0.03,162.58,162.56,46.96238995]
["bitfinex","SOLUSD",1754305127423,0.03,162.62,162.59,30.19247799]
["bitfinex","SOLUSD",1754305127629,9.60381375,162.6,162.59,30.19247799]
["bitfinex","SOLUSD",1754305127825,9.60381375,162.6,162.59,36.34291774]
["bitfinex","SOLUSD",1754305128656,9.60381375,162.6,162.59,38.6920882]
["bitfinex","SOLUSD",1754305130539,5.0,162.6,162.59,38.6920882]
["bitfinex","SOLUSD",1754305131438,0.03,162.62,162.59,59.06390887]
["bitfinex","SOLUSD",1754305131637,0.03,162.62,162.61,6.54164845]
["bitfinex","SOLUSD",1754305132958,0.03,162.62,162.61,12.69133174]
["bitfinex","SOLUSD",1754305140452,0.03,162.62,162.61,6.54164845]
["bitfinex","SOLUSD",1754305141534,0.03,162.62,162.59,6.15043383]
["bitfinex","SOLUSD",1754305141741,0.03,162.62,162.59,6.54164845]
["bitfinex","SOLUSD",1754305141951,0.03,162.62,162.58,42.74]
["bitfinex","SOLUSD",1754305142137,0.03,162.62,162.59,6.54164845]
["bitfinex","SOLUSD",1754305142550,0.03,162.62,162.6,6.54164845]
["bitfinex","SOLUSD",1754305148665,0.03,162.62,162.58,42.74]
["bitfinex","SOLUSD",1754305149048,0.03,162.62,162.6,6.54164845]
["bitfinex","SOLUSD",1754305150654,0.03,162.62,162.6,4.18869029]
["bitfinex","SOLUSD",1754305151170,0.03,162.62,162.59,4.18869029]
["bitfinex","SOLUSD",1754305151972,8.76850223,162.61,162.55,68.72]
["bitfinex","SOLUSD",1754305152170,8.76850223,162.61,162.57,4.18869029]
["bitfinex","SOLUSD",1754305152171,4.18869029,162.61,162.57,4.18869029]
["bitfinex","SOLUSD",1754305152470,4.18869029,162.61,162.55,68.72]
["bitfinex","SOLUSD",1754305152471,4.58055418,162.6,162.58,4.18869029]
["bitfinex","SOLUSD",1754305152646,6.5765919,162.62,162.58,6.5465919]
["bitfinex","SOLUSD",1754305152842,4.58056004,162.61,162.58,6.5465919]
["bitfinex","SOLUSD",1754305154054,4.58056004,162.61,162.57,6.5465919]
["bitfinex","SOLUSD",1754305155051,4.58056004,162.61,162.58,6.5465919]
["bitfinex","SOLUSD",1754305155366,4.58056004,162.6,162.58,6.5465919]
["bitfinex","SOLUSD",1754305155689,0.03,162.62,162.59,6.5465919]
["bitfinex","SOLUSD",1754305155858,4.58117517,162.61,162.6,6.5465919]
["bitfinex","SOLUSD",1754305157276,0.03,162.62,162.6,6.5465919]
["bitfinex","SOLUSD",1754305158363,4.58649522,162.61,162.6,6.5465919]
["bitfinex","SOLUSD",1754305161499,0.03,162.62,162.6,6.5465919]
["bitfinex","SOLUSD",1754305161691,0.03,162.62,162.61,6.5465919]
["bitfinex","SOLUSD",1754305162010,4.61805562,162.62,162.61,6.5465919]
["bitfinex","SOLUSD",1754305162503,0.03,162.62,162.61,49.2865919]
["bitfinex","SOLUSD",1754305163792,0.03,162.62,162.61,55.43627519]
["bitfinex","SOLUSD",1754305166406,0.03,162.62,162.61,81.43627519]
["bitfinex","SOLUSD",1754305168607,0.03,162.64,162.63,26.0]
["bitfinex","SOLUSD",1754305168808,0.03,162.64,162.63,81.8131838]
["bitfinex","SOLUSD",1754305170682,0.03,162.64,162.63,38.69551891]
["bitfinex","SOLUSD",1754305170896,0.03,162.64,162.63,49.2665919]
["bitfinex","SOLUSD",1754305175388,0.03,162.64,162.63,55.41551891]
["bitfinex","SOLUSD",1754305176215,0.03,162.64,162.63,49.2665919]
["bitfinex","SOLUSD",1754305177414,0.03,162.64,162.63,6.5465919]
["bitfinex","SOLUSD",1754305177615,0.03,162.64,162.63,49.2665919]
["bitfinex","SOLUSD",1754305177815,0.03,162.64,162.63,55.41551891]
["bitfinex","SOLUSD",1754305181821,0.03,162.64,162.63,48.86892701]
["bitfinex","SOLUSD",1754305181998,0.03,162.64,162.63,49.2665919]
["bitfinex","SOLUSD",1754305182607,0.03,162.64,162.63,55.41551891]
["bitfinex","SOLUSD",1754305184521,0.03,162.64,162.63,49.2665919]
["bitfinex","SOLUSD",1754305186705,0.03,162.64,162.63,46.90554373]
["bitfinex","SOLUSD",1754305187010,4.61651593,162.64,162.63,4.18554373]
["bitfinex","SOLUSD",1754305188803,4.61651593,162.64,162.62,42.78]
["bitfinex","SOLUSD",1754305189120,0.03,162.64,162.63,4.18554373]
["bitfinex","SOLUSD",1754305189427,4.61679473,162.64,162.63,4.18554373]
["bitfinex","SOLUSD",1754305190428,4.61679473,162.64,162.62,46.96554373]
["bitfinex","SOLUSD",1754305190616,4.58698528,162.63,162.62,4.24554373]
["bitfinex","SOLUSD",1754305190934,4.58698528,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754305198340,4.58815044,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754305200617,27.91732042,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754305200814,34.06624743,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754305201036,38.19521641,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754305202123,32.0462894,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754305202326,25.50180339,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754305202512,32.0462894,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754305203143,33.60706597,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754305203441,38.19537801,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754305208421,38.39537801,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754305208734,39.09537801,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754305209036,38.89537801,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754305210748,23.32916998,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754305210949,74.806451,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754305211147,75.506451,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754305211834,75.49190015,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754305212551,81.64158344,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754305214327,80.94158344,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754305214731,81.64158344,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754305219456,94.39940214,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754305222232,93.69940214,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754305223132,94.39940214,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754305229862,94.39048274,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754305230666,92.0392723,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754305231240,79.2814536,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754305234654,42.78468397,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754305234858,16.78468397,162.58,162.57,0.06]
["bitfinex","SOLUSD",1754305235055,47.10487259,162.58,162.57,0.06]
["bitfinex","SOLUSD",1754305235269,33.55148982,162.58,162.57,0.06]
["bitfinex","SOLUSD",1754305235848,50.3245921,162.58,162.57,0.06]
["bitfinex","SOLUSD",1754305237054,39.68990589,162.58,162.57,0.06]
["bitfinex","SOLUSD",1754305237569,44.72055031,162.58,162.57,0.06]
["bitfinex","SOLUSD",1754305238270,39.68990589,162.58,162.57,0.06]
["bitfinex","SOLUSD",1754305239156,56.46300817,162.58,162.57,0.06]
["bitfinex","SOLUSD",1754305239357,39.68990589,162.58,162.57,0.06]
["bitfinex","SOLUSD",1754305240061,44.593186,162.58,162.57,0.06]
["bitfinex","SOLUSD",1754305240668,61.36628828,162.58,162.57,0.06]
["bitfinex","SOLUSD",1754305240969,46.97795954,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754305241169,98.42752952,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754305241562,105.23910432,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754305242560,122.0122066,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754305242762,121.3522066,162.56,162.55,0.75]
["bitfinex","SOLUSD",1754305243980,61.81910432,162.56,162.55,0.75]
["bitfinex","SOLUSD",1754305244305,35.82354239,162.56,162.55,0.75]
["bitfinex","SOLUSD",1754305244461,95.35664467,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754305244773,121.35664467,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754305245657,96.01664467,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754305247371,42.78468397,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754305247576,104.60429932,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754305247891,105.26429932,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754305248302,79.26429932,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754305248588,16.98468397,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754305248769,30.53196759,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754305249173,42.41042765,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754305249368,41.55042765,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754305249576,90.50313791,162.53,162.52,0.75]
["bitfinex","SOLUSD",1754305249976,116.52313791,162.53,162.52,0.75]
["bitfinex","SOLUSD",1754305250176,116.52460326,162.53,162.52,0.75]
["bitfinex","SOLUSD",1754305250897,118.88693386,162.53,162.52,0.75]
["bitfinex","SOLUSD",1754305254775,107.0084738,162.53,162.52,0.75]
["bitfinex","SOLUSD",1754305256073,100.85576354,162.53,162.52,0.75]
["bitfinex","SOLUSD",1754305257001,96.73919654,162.53,162.52,0.75]
["bitfinex","SOLUSD",1754305257174,64.16359037,162.53,162.52,0.75]
["bitfinex","SOLUSD",1754305258581,70.71919654,162.53,162.52,0.75]
["bitfinex","SOLUSD",1754305259827,64.16359037,162.53,162.52,0.75]
["bitfinex","SOLUSD",1754305262047,70.71919654,162.53,162.52,0.75]
["bitfinex","SOLUSD",1754305262937,76.8719068,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754305263231,81.66151767,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754305263439,93.90840249,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754305263608,97.12094012,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754305263944,97.13157704,162.53,162.52,0.06]
["bitfinex","SOLUSD",1754305264768,42.78468397,162.51,162.5,0.11605729]
["bitfinex","SOLUSD",1754305264965,100.87944433,162.51,162.5,0.11605729]
["bitfinex","SOLUSD",1754305265170,101.59944433,162.51,162.5,0.11605729]
["bitfinex","SOLUSD",1754305266333,107.75047732,162.51,162.5,0.11605729]
["bitfinex","SOLUSD",1754305267570,119.72223443,162.51,162.5,0.11605729]
["bitfinex","SOLUSD",1754305268150,107.75047732,162.51,162.5,0.11605729]
["bitfinex","SOLUSD",1754305268939,119.58332496,162.51,162.5,0.11605729]
["bitfinex","SOLUSD",1754305271357,107.75047732,162.51,162.5,0.11605729]
["bitfinex","SOLUSD",1754305271748,114.30608349,162.51,162.5,0.11605729]
["bitfinex","SOLUSD",1754305271944,107.75047732,162.51,162.5,0.11605729]
["bitfinex","SOLUSD",1754305273089,119.47344646,162.51,162.5,0.11605729]
["bitfinex","SOLUSD",1754305275094,16.78468397,162.5,162.48,0.8804]
["bitfinex","SOLUSD",1754305275396,16.78468397,162.5,162.45,0.1]
["bitfinex","SOLUSD",1754305275397,42.78468397,162.46,162.45,0.1]
["bitfinex","SOLUSD",1754305275568,100.89700985,162.46,162.45,0.1]
["bitfinex","SOLUSD",1754305275771,101.61700985,162.46,162.45,0.1]
["bitfinex","SOLUSD",1754305276587,100.89700985,162.46,162.45,0.1]
["bitfinex","SOLUSD",1754305277265,107.05237116,162.46,162.45,0.1]
["bitfinex","SOLUSD",1754305277693,107.77237116,162.46,162.45,0.1]
["bitfinex","SOLUSD",1754305280680,118.85004121,162.46,162.45,0.1]
["bitfinex","SOLUSD",1754305283604,16.78468397,162.45,162.43,0.1]
["bitfinex","SOLUSD",1754305283906,74.91700985,162.44,162.43,0.1]
["bitfinex","SOLUSD",1754305284097,85.79436494,162.44,162.43,0.1]
["bitfinex","SOLUSD",1754305284597,91.95048412,162.44,162.43,0.1]
["bitfinex","SOLUSD",1754305285001,92.67048412,162.44,162.43,0.1]
["bitfinex","SOLUSD",1754305285802,92.67048412,162.44,162.43,1e-08]
["bitfinex","SOLUSD",1754305285993,42.78468397,162.41,162.4,1e-08]
["bitfinex","SOLUSD",1754305286303,16.78468397,162.4,162.37,0.69]
["bitfinex","SOLUSD",1754305286481,34.48300515,162.4,162.37,0.69]
["bitfinex","SOLUSD",1754305286681,40.6238622,162.4,162.37,0.69]
["bitfinex","SOLUSD",1754305287002,40.6238622,162.4,162.39,0.79]
["bitfinex","SOLUSD",1754305287003,83.5038622,162.4,162.39,0.79]
["bitfinex","SOLUSD",1754305287184,83.5038622,162.4,162.39,0.1]
["bitfinex","SOLUSD",1754305287395,109.5038622,162.4,162.39,0.79]
["bitfinex","SOLUSD",1754305287993,103.00825603,162.4,162.39,0.79]
["bitfinex","SOLUSD",1754305288195,109.5638622,162.4,162.39,0.79]
["bitfinex","SOLUSD",1754305288500,110.2838622,162.4,162.39,0.1]
["bitfinex","SOLUSD",1754305288700,84.2838622,162.4,162.39,0.1]
["bitfinex","SOLUSD",1754305289077,83.5638622,162.4,162.39,0.1]
["bitfinex","SOLUSD",1754305289313,94.52769689,162.4,162.39,0.1]
["bitfinex","SOLUSD",1754305289681,93.80769689,162.4,162.39,0.1]
["bitfinex","SOLUSD",1754305290787,94.52769689,162.4,162.39,0.1]
["bitfinex","SOLUSD",1754305290987,84.2838622,162.4,162.39,0.1]
["bitfinex","SOLUSD",1754305292683,83.5638622,162.4,162.39,0.1]
["bitfinex","SOLUSD",1754305293106,84.2838622,162.4,162.39,0.1]
["bitfinex","SOLUSD",1754305294305,83.5638622,162.4,162.39,0.1]
["bitfinex","SOLUSD",1754305294489,93.52352573,162.4,162.39,0.1]
["bitfinex","SOLUSD",1754305294695,94.22352573,162.4,162.39,0.1]
["bitfinex","SOLUSD",1754305298628,94.21286092,162.4,162.39,0.1]
["bitfinex","SOLUSD",1754305303795,16.78468397,162.36,162.35,0.76]
["bitfinex","SOLUSD",1754305304007,70.81995576,162.36,162.35,0.76]
["bitfinex","SOLUSD",1754305305088,79.52242878,162.36,162.35,0.76]
["bitfinex","SOLUSD",1754305305292,85.68158128,162.36,162.35,0.76]
["bitfinex","SOLUSD",1754305307220,85.69279616,162.36,162.35,0.76]
["bitfinex","SOLUSD",1754305307709,76.99032314,162.36,162.35,0.76]
["bitfinex","SOLUSD",1754305308809,74.63925747,162.36,162.35,0.76]
["bitfinex","SOLUSD",1754305310444,21.35556447,162.36,162.35,0.76]
["bitfinex","SOLUSD",1754305310642,64.27556447,162.36,162.35,0.76]
["bitfinex","SOLUSD",1754305311136,47.4908805,162.36,162.35,0.76]
["bitfinex","SOLUSD",1754305311519,64.27556447,162.36,162.35,0.76]
["bitfinex","SOLUSD",1754305312044,94.48010497,162.36,162.35,0.76]
["bitfinex","SOLUSD",1754305312642,96.84342529,162.36,162.35,0.76]
["bitfinex","SOLUSD",1754305312828,64.27556447,162.36,162.35,0.76]
["bitfinex","SOLUSD",1754305318854,64.28900761,162.36,162.35,0.76]
["bitfinex","SOLUSD",1754305323432,59.70468397,162.36,162.35,0.76]
["bitfinex","SOLUSD",1754305323628,64.2942561,162.36,162.35,0.76]
["bitfinex","SOLUSD",1754305325424,64.2942561,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754305325625,71.51211692,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754305325925,64.2942561,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754305326127,4.58957213,162.36,162.35,7.35786082]
["bitfinex","SOLUSD",1754305326335,64.2742561,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754305326662,68.40761232,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754305326961,70.84211692,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754305327267,64.2742561,162.36,162.35,0.79]
["bitfinex","SOLUSD",1754305328339,68.41116437,162.36,162.35,0.79]
["bitfinex","SOLUSD",1754305328536,68.41116437,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754305329330,75.22657378,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754305329578,69.06742128,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754305330464,75.6352821,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754305330965,81.7944346,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754305332155,81.79755919,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754305332332,75.63840669,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754305332535,25.52054587,162.36,162.35,0.79]
["bitfinex","SOLUSD",1754305332764,68.42054587,162.36,162.35,0.79]
["bitfinex","SOLUSD",1754305332973,64.2836376,162.36,162.35,0.79]
["bitfinex","SOLUSD",1754305335061,59.68468397,162.36,162.35,0.79]
["bitfinex","SOLUSD",1754305335371,64.28546743,162.36,162.35,0.79]
["bitfinex","SOLUSD",1754305335869,64.2854027,162.36,162.35,0.79]
["bitfinex","SOLUSD",1754305338474,64.284669,162.36,162.35,0.79]
["bitfinex","SOLUSD",1754305340451,64.284669,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754305341166,64.284669,162.36,162.35,0.79]
["bitfinex","SOLUSD",1754305341873,59.68468397,162.36,162.35,0.79]
["bitfinex","SOLUSD",1754305342471,64.28456737,162.36,162.35,0.79]
["bitfinex","SOLUSD",1754305343102,64.28456737,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754305350320,64.28411253,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754305352716,68.42408641,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754305353192,68.42457759,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754305353588,69.07457759,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754305356017,69.07495661,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754305357013,68.42495661,162.36,162.35,0.82]
["bitfinex","SOLUSD",1754305358039,68.42495661,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754305361117,69.10495661,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754305364253,68.42495661,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754305366197,47.50029876,162.36,162.35,0.82]
["bitfinex","SOLUSD",1754305366455,51.64346554,162.36,162.35,0.82]
["bitfinex","SOLUSD",1754305367261,47.50029876,162.36,162.35,5.02263085]
["bitfinex","SOLUSD",1754305368026,47.50029876,162.36,162.35,0.82]
["bitfinex","SOLUSD",1754305371288,47.50029876,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754305371492,47.50029876,162.36,162.35,0.82]
["bitfinex","SOLUSD",1754305374290,47.50029876,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754305375071,48.18029876,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754305376366,48.18328572,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754305377465,47.50328572,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754305377961,48.18328572,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754305378160,52.3268714,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754305379395,51.6468714,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754305382779,52.3268714,162.36,162.35,0.1]
["bitfinex","SOLUSD",1754305384917,51.6468714,162.36,162.35,4.98263085]
["bitfinex","SOLUSD",1754305385139,4.60328572,162.36,162.35,4.98263085]
["bitfinex","SOLUSD",1754305386842,4.60328572,162.36,162.35,11.14216272]
["bitfinex","SOLUSD",1754305387047,0.03,162.4,162.35,42.33645372]
["bitfinex","SOLUSD",1754305387203,0.03,162.4,162.39,4.20263085]
["bitfinex","SOLUSD",1754305390152,0.03,162.4,162.37,8.62694105]
["bitfinex","SOLUSD",1754305390453,0.03,162.4,162.39,4.20263085]
["bitfinex","SOLUSD",1754305395463,0.73,162.4,162.37,2.468297]
["bitfinex","SOLUSD",1754305395634,0.73,162.4,162.38,4.20263085]
["bitfinex","SOLUSD",1754305396646,0.73,162.4,162.37,4.20263085]
["bitfinex","SOLUSD",1754305396834,43.53,162.4,162.37,4.20263085]
["bitfinex","SOLUSD",1754305397036,0.7,162.39,162.37,4.20263085]
["bitfinex","SOLUSD",1754305397361,0.7,162.39,162.38,4.20263085]
["bitfinex","SOLUSD",1754305398362,0.03,162.4,162.38,4.20263085]
["bitfinex","SOLUSD",1754305398545,0.03,162.4,162.39,4.20263085]
["bitfinex","SOLUSD",1754305403753,0.03,162.4,162.39,10.3606455]
["bitfinex","SOLUSD",1754305404157,0.03,162.4,162.39,4.20263085]
["bitfinex","SOLUSD",1754305405951,0.03,162.4,162.39,10.3606455]
["bitfinex","SOLUSD",1754305406954,0.73,162.4,162.39,10.3606455]
["bitfinex","SOLUSD",1754305407273,0.03,162.4,162.39,10.3606455]
["bitfinex","SOLUSD",1754305408066,0.03,162.4,162.39,36.3606455]
["bitfinex","SOLUSD",1754305413974,0.03,162.4,162.39,79.1606455]
["bitfinex","SOLUSD",1754305414576,0.03,162.4,162.39,36.3606455]
["bitfinex","SOLUSD",1754305414750,0.03,162.4,162.39,79.1606455]
["bitfinex","SOLUSD",1754305418279,0.73,162.4,162.39,79.1606455]
["bitfinex","SOLUSD",1754305420572,0.03,162.4,162.39,79.1606455]
["bitfinex","SOLUSD",1754305421889,0.73,162.4,162.39,73.00263085]
["bitfinex","SOLUSD",1754305422076,0.73,162.4,162.39,47.00263085]
["bitfinex","SOLUSD",1754305426499,0.73,162.4,162.39,4.20263085]
["bitfinex","SOLUSD",1754305431492,0.73,162.4,162.38,6.67077685]
["bitfinex","SOLUSD",1754305433201,0.73,162.4,162.39,4.20263085]
["bitfinex","SOLUSD",1754305433412,0.73,162.4,162.38,2.468146]
["bitfinex","SOLUSD",1754305433618,0.03,162.4,162.39,4.20263085]
["bitfinex","SOLUSD",1754305433976,0.03,162.4,162.38,8.62653947]
["bitfinex","SOLUSD",1754305434204,0.03,162.4,162.39,47.00263085]
["bitfinex","SOLUSD",1754305434507,0.03,162.4,162.39,53.1606455]
["bitfinex","SOLUSD",1754305435403,0.03,162.4,162.39,48.95801465]
["bitfinex","SOLUSD",1754305435707,0.03,162.4,162.39,53.1606455]
["bitfinex","SOLUSD",1754305436084,0.03,162.4,162.39,95.9711689]
["bitfinex","SOLUSD",1754305436286,0.03,162.4,162.39,69.9711689]
["bitfinex","SOLUSD",1754305437902,0.03,162.4,162.39,74.99861592]
["bitfinex","SOLUSD",1754305441317,0.03,162.4,162.39,74.99861592]
["bitfinex","SOLUSD",1754305442823,42.83,162.48,162.42,26.0]
["bitfinex","SOLUSD",1754305442824,0.7,162.47,162.42,26.0]
["bitfinex","SOLUSD",1754305443132,0.7,162.47,162.41,26.0]
["bitfinex","SOLUSD",1754305443133,0.7,162.47,162.46,30.20263085]
["bitfinex","SOLUSD",1754305443311,0.73,162.48,162.47,6.15498245]
["bitfinex","SOLUSD",1754305443629,0.73,162.48,162.47,10.3576133]
["bitfinex","SOLUSD",1754305444424,0.73,162.48,162.47,6.15498245]
["bitfinex","SOLUSD",1754305444716,0.73,162.48,162.47,12.70817041]
["bitfinex","SOLUSD",1754305445439,0.73,162.48,162.47,6.15498245]
["bitfinex","SOLUSD",1754305445637,0.73,162.48,162.46,75.35318796]
["bitfinex","SOLUSD",1754305445933,0.73,162.48,162.46,42.8]
["bitfinex","SOLUSD",1754305446238,0.73,162.48,162.46,6.55318796]
["bitfinex","SOLUSD",1754305446531,0.73,162.48,162.45,49.33318796]
["bitfinex","SOLUSD",1754305446737,0.73,162.48,162.45,42.78]
["bitfinex","SOLUSD",1754305446897,0.73,162.48,162.42,3.06926844]
["bitfinex","SOLUSD",1754305446898,7.28318796,162.48,162.44,6.55318796]
["bitfinex","SOLUSD",1754305447098,6.58318796,162.48,162.47,12.898291]
["bitfinex","SOLUSD",1754305447294,6.58318796,162.48,162.44,6.55318796]
["bitfinex","SOLUSD",1754305447699,0.65,162.47,162.43,19.45147896]
["bitfinex","SOLUSD",1754305447905,0.65,162.47,162.43,6.55318796]
["bitfinex","SOLUSD",1754305448100,0.65,162.47,162.43,12.7096456]
["bitfinex","SOLUSD",1754305448414,0.65,162.47,162.44,6.55318796]
["bitfinex","SOLUSD",1754305450650,7.20318796,162.47,162.43,6.55318796]
["bitfinex","SOLUSD",1754305450848,6.55318796,162.47,162.43,6.55318796]
["bitfinex","SOLUSD",1754305451052,0.65,162.46,162.43,6.55318796]
["bitfinex","SOLUSD",1754305453049,0.65,162.46,162.45,26.0]
["bitfinex","SOLUSD",1754305454038,0.65,162.46,162.44,6.55318796]
["bitfinex","SOLUSD",1754305454257,0.03,162.48,162.45,6.55318796]
["bitfinex","SOLUSD",1754305454428,0.03,162.48,162.46,6.55318796]
["bitfinex","SOLUSD",1754305454623,0.65,162.47,162.46,6.55318796]
["bitfinex","SOLUSD",1754305455145,0.65,162.47,162.45,6.55318796]
["bitfinex","SOLUSD",1754305455533,0.65,162.47,162.44,49.33318796]
["bitfinex","SOLUSD",1754305455729,7.20318796,162.47,162.43,32.55318796]
["bitfinex","SOLUSD",1754305455941,6.55318796,162.47,162.43,32.55318796]
["bitfinex","SOLUSD",1754305456239,0.65,162.46,162.43,32.55318796]
["bitfinex","SOLUSD",1754305456446,0.65,162.46,162.43,26.0]
["bitfinex","SOLUSD",1754305456750,7.20318796,162.46,162.42,49.33318796]
["bitfinex","SOLUSD",1754305457051,0.65,162.45,162.42,55.88637596]
["bitfinex","SOLUSD",1754305457225,0.65,162.44,162.43,6.55318796]
["bitfinex","SOLUSD",1754305457426,0.65,162.46,162.43,6.55318796]
["bitfinex","SOLUSD",1754305457628,0.65,162.46,162.42,55.48998351]
["bitfinex","SOLUSD",1754305457629,0.65,162.46,162.44,6.55318796]
["bitfinex","SOLUSD",1754305457829,0.65,162.47,162.44,6.55318796]
["bitfinex","SOLUSD",1754305458246,0.03,162.46,162.44,6.55318796]
["bitfinex","SOLUSD",1754305459045,0.68,162.46,162.44,6.55318796]
["bitfinex","SOLUSD",1754305459435,0.68,162.46,162.43,6.15640527]
["bitfinex","SOLUSD",1754305459643,0.68,162.46,162.44,6.55318796]
["bitfinex","SOLUSD",1754305461432,0.65,162.45,162.44,6.55318796]
["bitfinex","SOLUSD",1754305462152,0.65,162.45,162.43,6.55318796]
["bitfinex","SOLUSD",1754305462454,0.65,162.45,162.42,42.78]
["bitfinex","SOLUSD",1754305462630,0.65,162.45,162.43,6.55318796]
["bitfinex","SOLUSD",1754305462829,0.03,162.46,162.43,6.55318796]
["bitfinex","SOLUSD",1754305463045,0.03,162.46,162.44,6.55318796]
["bitfinex","SOLUSD",1754305464651,0.03,162.46,162.45,6.55318796]
["bitfinex","SOLUSD",1754305466349,0.03,162.46,162.45,12.70892818]
["bitfinex","SOLUSD",1754305466924,0.03,162.46,162.42,42.78]
["bitfinex","SOLUSD",1754305467131,0.68,162.46,162.45,6.55318796]
["bitfinex","SOLUSD",1754305467532,0.03,162.46,162.45,6.55318796]
["bitfinex","SOLUSD",1754305468042,0.03,162.46,162.45,12.70892818]
["bitfinex","SOLUSD",1754305469246,0.03,162.46,162.45,55.48892818]
["bitfinex","SOLUSD",1754305475951,0.7,162.46,162.45,6.55318796]
["bitfinex","SOLUSD",1754305476150,0.7,162.46,162.45,55.48892818]
["bitfinex","SOLUSD",1754305478745,0.03,162.46,162.45,55.48892818]
["bitfinex","SOLUSD",1754305479458,0.7,162.46,162.45,55.48892818]
["bitfinex","SOLUSD",1754305480474,0.03,162.46,162.45,55.48892818]
["bitfinex","SOLUSD",1754305481349,0.7,162.46,162.45,55.48892818]
["bitfinex","SOLUSD",1754305482156,0.03,162.46,162.45,55.48892818]
["bitfinex","SOLUSD",1754305482589,0.03,162.46,162.45,48.93574022]
["bitfinex","SOLUSD",1754305482871,0.03,162.46,162.45,55.48892818]
["bitfinex","SOLUSD",1754305486475,0.7,162.46,162.45,55.48892818]
["bitfinex","SOLUSD",1754305486683,0.7,162.46,162.44,12.70925919]
["bitfinex","SOLUSD",1754305486977,0.7,162.46,162.43,6.55318796]
["bitfinex","SOLUSD",1754305487272,0.03,162.46,162.45,6.55318796]
["bitfinex","SOLUSD",1754305487970,0.7,162.46,162.45,6.55318796]
["bitfinex","SOLUSD",1754305490756,0.7,162.46,162.45,6.15574022]
["bitfinex","SOLUSD",1754305490968,0.03,162.46,162.45,12.70892818]
["bitfinex","SOLUSD",1754305498257,0.03,162.46,162.45,38.70892818]
["bitfinex","SOLUSD",1754305498660,0.03,162.46,162.45,12.70892818]
["bitfinex","SOLUSD",1754305501794,0.7,162.46,162.45,12.70892818]
["bitfinex","SOLUSD",1754305501992,0.7,162.46,162.45,55.46892818]
["bitfinex","SOLUSD",1754305503888,0.7,162.46,162.45,48.91574022]
["bitfinex","SOLUSD",1754305506365,0.7,162.46,162.45,55.46892818]
["bitfinex","SOLUSD",1754305508368,0.7,162.46,162.45,48.91574022]
["bitfinex","SOLUSD",1754305509183,0.7,162.46,162.45,55.46892818]
["bitfinex","SOLUSD",1754305511280,0.03,162.46,162.45,55.46892818]
["bitfinex","SOLUSD",1754305514770,0.7,162.46,162.45,55.46892818]
["bitfinex","SOLUSD",1754305515116,0.03,162.46,162.45,55.46892818]
["bitfinex","SOLUSD",1754305522437,0.03,162.48,162.47,26.0]
["bitfinex","SOLUSD",1754305522594,0.67,162.53,162.47,82.48187416]
["bitfinex","SOLUSD",1754305522913,0.67,162.53,162.52,12.70627681]
["bitfinex","SOLUSD",1754305523093,0.67,162.53,162.52,55.46627681]
["bitfinex","SOLUSD",1754305523714,0.67,162.53,162.52,57.93229181]
["bitfinex","SOLUSD",1754305528135,0.67,162.53,162.52,51.37910385]
["bitfinex","SOLUSD",1754305528430,0.7,162.55,162.52,57.93229181]
["bitfinex","SOLUSD",1754305528631,0.03,162.55,162.52,51.37910385]
["bitfinex","SOLUSD",1754305528858,0.67,162.54,162.52,51.37910385]
["bitfinex","SOLUSD",1754305530032,0.67,162.54,162.53,12.70589822]
["bitfinex","SOLUSD",1754305531828,0.03,162.55,162.54,26.0]
["bitfinex","SOLUSD",1754305532133,0.03,162.55,162.54,75.31318796]
["bitfinex","SOLUSD",1754305533227,0.03,162.55,162.54,77.77844296]
["bitfinex","SOLUSD",1754305534230,0.03,162.55,162.54,83.93077469]
["bitfinex","SOLUSD",1754305535638,0.73,162.55,162.54,83.93077469]
["bitfinex","SOLUSD",1754305538123,0.73,162.55,162.54,2.465255]
["bitfinex","SOLUSD",1754305538328,0.73,162.55,162.54,42.74]
["bitfinex","SOLUSD",1754305538636,0.73,162.55,162.54,57.91123169]
["bitfinex","SOLUSD",1754305539736,0.73,162.55,162.54,51.75889996]
["bitfinex","SOLUSD",1754305541143,0.73,162.55,162.54,57.91123169]
["bitfinex","SOLUSD",1754305541639,0.73,162.55,162.54,49.29318796]
["bitfinex","SOLUSD",1754305541940,0.73,162.55,162.54,51.75889896]
["bitfinex","SOLUSD",1754305542523,0.73,162.55,162.54,45.205711]
["bitfinex","SOLUSD",1754305542854,7.28318796,162.55,162.51,42.74]
["bitfinex","SOLUSD",1754305543049,6.55318796,162.54,162.51,42.74]
["bitfinex","SOLUSD",1754305543218,0.7,162.53,162.51,42.74]
["bitfinex","SOLUSD",1754305544242,0.03,162.55,162.52,6.55318796]
["bitfinex","SOLUSD",1754305544423,0.7,162.54,162.53,49.29318796]
["bitfinex","SOLUSD",1754305545231,0.7,162.54,162.53,51.75905096]
["bitfinex","SOLUSD",1754305545432,0.7,162.54,162.53,45.205863]
["bitfinex","SOLUSD",1754305546871,0.7,162.54,162.53,42.74]
["bitfinex","SOLUSD",1754305551143,0.7,162.54,162.53,49.323188]
["bitfinex","SOLUSD",1754305551755,0.7,162.54,162.53,42.74]
["bitfinex","SOLUSD",1754305552258,7.25318796,162.54,162.49,6.15422487]
["bitfinex","SOLUSD",1754305552460,0.7,162.53,162.52,6.583188]
["bitfinex","SOLUSD",1754305552628,7.25318796,162.53,162.48,42.76]
["bitfinex","SOLUSD",1754305552835,6.55318796,162.49,162.47,42.76]
["bitfinex","SOLUSD",1754305553036,7.25318796,162.48,162.46,18.498536]
["bitfinex","SOLUSD",1754305553233,7.25318796,162.47,162.46,42.76]
["bitfinex","SOLUSD",1754305553437,6.55318796,162.48,162.46,42.76]
["bitfinex","SOLUSD",1754305553649,22.96669146,162.55,162.46,42.76]
["bitfinex","SOLUSD",1754305553650,6.55318796,162.49,162.46,42.76]
["bitfinex","SOLUSD",1754305553833,0.7,162.48,162.46,48.91530678]
["bitfinex","SOLUSD",1754305554043,6.55318796,162.49,162.46,48.91530678]
["bitfinex","SOLUSD",1754305554243,22.96669146,162.55,162.46,48.91530678]
["bitfinex","SOLUSD",1754305554446,7.25318796,162.49,162.46,48.91530678]
["bitfinex","SOLUSD",1754305556258,0.7,162.49,162.46,48.91530678]
["bitfinex","SOLUSD",1754305557645,6.55318796,162.49,162.46,48.91530678]
["bitfinex","SOLUSD",1754305557859,0.7,162.48,162.46,48.91530678]
["bitfinex","SOLUSD",1754305558360,0.7,162.47,162.46,42.76]
["bitfinex","SOLUSD",1754305560174,7.25318796,162.49,162.46,42.76]
["bitfinex","SOLUSD",1754305560338,6.55318796,162.49,162.46,42.76]
["bitfinex","SOLUSD",1754305560539,0.7,162.48,162.46,48.91533513]
["bitfinex","SOLUSD",1754305561369,0.7,162.47,162.46,42.76]
["bitfinex","SOLUSD",1754305562161,6.55318796,162.5,162.46,42.76]
["bitfinex","SOLUSD",1754305562368,0.7,162.48,162.46,42.76]
["bitfinex","SOLUSD",1754305563053,0.7,162.48,162.46,48.91525214]
["bitfinex","SOLUSD",1754305563363,0.7,162.48,162.46,49.31318796]
["bitfinex","SOLUSD",1754305563546,0.7,162.48,162.46,42.76]
["bitfinex","SOLUSD",1754305563749,0.7,162.48,162.46,49.31318796]
["bitfinex","SOLUSD",1754305564536,6.55318796,162.5,162.46,55.4684795]
["bitfinex","SOLUSD",1754305564866,0.68,162.49,162.46,55.4684795]
["bitfinex","SOLUSD",1754305565441,0.68,162.48,162.46,55.4684795]
["bitfinex","SOLUSD",1754305566054,0.68,162.48,162.46,49.31318796]
["bitfinex","SOLUSD",1754305566756,0.68,162.48,162.46,55.86637596]
["bitfinex","SOLUSD",1754305567264,0.68,162.48,162.46,49.373188]
["bitfinex","SOLUSD",1754305569958,6.18241294,162.54,162.46,49.373188]
["bitfinex","SOLUSD",1754305570168,7.23318796,162.5,162.46,62.75171237]
["bitfinex","SOLUSD",1754305571149,7.23318796,162.5,162.46,56.19852441]
["bitfinex","SOLUSD",1754305571351,7.23318796,162.5,162.46,62.75171237]
["bitfinex","SOLUSD",1754305574975,7.23318796,162.5,162.46,56.19852441]
["bitfinex","SOLUSD",1754305575147,7.23318796,162.5,162.46,62.75171237]
["bitfinex","SOLUSD",1754305575148,6.55318796,162.5,162.46,62.75171237]
["bitfinex","SOLUSD",1754305575347,0.68,162.49,162.46,62.75171237]
["bitfinex","SOLUSD",1754305575769,0.68,162.49,162.46,49.373188]
["bitfinex","SOLUSD",1754305577180,7.23318796,162.49,162.46,42.82]
["bitfinex","SOLUSD",1754305577367,6.55318796,162.49,162.46,42.82]
["bitfinex","SOLUSD",1754305577546,0.68,162.48,162.46,42.82]
["bitfinex","SOLUSD",1754305578568,6.55318796,162.49,162.46,42.82]
["bitfinex","SOLUSD",1754305578742,6.55318796,162.5,162.46,43.49]
["bitfinex","SOLUSD",1754305578947,0.68,162.49,162.46,43.49]
["bitfinex","SOLUSD",1754305579477,0.68,162.48,162.46,42.82]
["bitfinex","SOLUSD",1754305581261,4.19602443,162.5,162.46,42.82]
["bitfinex","SOLUSD",1754305581462,0.68,162.49,162.46,42.82]
["bitfinex","SOLUSD",1754305581853,0.68,162.49,162.46,43.49]
["bitfinex","SOLUSD",1754305582550,0.68,162.49,162.46,42.82]
["bitfinex","SOLUSD",1754305583768,0.03,162.54,162.46,53.17113398]
["bitfinex","SOLUSD",1754305584076,4.19602443,162.51,162.47,4.86602443]
["bitfinex","SOLUSD",1754305584280,0.68,162.52,162.48,0.67]
["bitfinex","SOLUSD",1754305584477,4.87602443,162.52,162.48,0.67]
["bitfinex","SOLUSD",1754305584860,0.68,162.52,162.48,4.86602443]
["bitfinex","SOLUSD",1754305585196,0.68,162.52,162.49,0.67]
["bitfinex","SOLUSD",1754305586051,0.68,162.51,162.48,42.76]
["bitfinex","SOLUSD",1754305586468,4.87602443,162.51,162.48,42.76]
["bitfinex","SOLUSD",1754305586780,0.68,162.51,162.48,42.76]
["bitfinex","SOLUSD",1754305588753,4.19602443,162.49,162.46,42.82]
["bitfinex","SOLUSD",1754305588982,0.68,162.48,162.46,42.82]
["bitfinex","SOLUSD",1754305589277,4.19602443,162.51,162.47,0.67]
["bitfinex","SOLUSD",1754305589667,4.87602443,162.51,162.47,0.67]
["bitfinex","SOLUSD",1754305590193,0.68,162.51,162.47,0.67]
["bitfinex","SOLUSD",1754305590486,4.87602443,162.52,162.47,4.86602443]
["bitfinex","SOLUSD",1754305590678,4.90602443,162.52,162.47,10.35081445]
["bitfinex","SOLUSD",1754305590853,4.90602443,162.52,162.48,0.67]
["bitfinex","SOLUSD",1754305591486,4.22602443,162.52,162.48,0.67]
["bitfinex","SOLUSD",1754305591695,0.68,162.51,162.48,0.67]
["bitfinex","SOLUSD",1754305591893,4.19602443,162.51,162.47,10.35081445]
["bitfinex","SOLUSD",1754305592071,0.68,162.5,162.47,10.35081445]
["bitfinex","SOLUSD",1754305592387,0.03,162.52,162.47,11.02081445]
["bitfinex","SOLUSD",1754305592564,4.87602443,162.51,162.47,11.02081445]
["bitfinex","SOLUSD",1754305594289,0.68,162.5,162.47,10.35081445]
["bitfinex","SOLUSD",1754305594587,4.91602443,162.51,162.48,0.67]
["bitfinex","SOLUSD",1754305594976,0.72,162.5,162.47,10.35081445]
["bitfinex","SOLUSD",1754305595481,0.72,162.5,162.47,11.02081445]
["bitfinex","SOLUSD",1754305596893,4.91602443,162.51,162.47,11.02081445]
["bitfinex","SOLUSD",1754305597606,0.72,162.51,162.48,0.67]
["bitfinex","SOLUSD",1754305597909,4.91602443,162.51,162.48,0.67]
["bitfinex","SOLUSD",1754305598213,4.91602443,162.51,162.47,10.35081445]
["bitfinex","SOLUSD",1754305598501,4.91602443,162.51,162.47,11.02081445]
["bitfinex","SOLUSD",1754305600715,0.03,162.52,162.49,4.19602443]
["bitfinex","SOLUSD",1754305601277,0.03,162.52,162.49,4.86602443]
["bitfinex","SOLUSD",1754305602407,0.03,162.52,162.49,11.02017831]
["bitfinex","SOLUSD",1754305605003,0.03,162.52,162.5,4.19602443]
["bitfinex","SOLUSD",1754305606313,0.03,162.52,162.51,4.86602443]
["bitfinex","SOLUSD",1754305608516,0.03,162.52,162.51,11.0194919]
["bitfinex","SOLUSD",1754305611991,0.03,162.52,162.51,10.3494919]
["bitfinex","SOLUSD",1754305618102,0.03,162.52,162.51,11.0194919]
["bitfinex","SOLUSD",1754305618498,0.03,162.52,162.51,10.3494919]
["bitfinex","SOLUSD",1754305620338,0.03,162.52,162.51,11.0194919]
["bitfinex","SOLUSD",1754305623241,0.03,162.52,162.51,13.4853549]
["bitfinex","SOLUSD",1754305623610,0.03,162.54,162.53,30.19602443]
["bitfinex","SOLUSD",1754305623807,0.03,162.54,162.53,72.95602443]
["bitfinex","SOLUSD",1754305624021,0.03,162.54,162.53,73.62602443]
["bitfinex","SOLUSD",1754305624207,0.03,162.54,162.53,76.09143143]
["bitfinex","SOLUSD",1754305624409,0.03,162.54,162.53,82.24414169]
["bitfinex","SOLUSD",1754305625831,0.03,162.54,162.53,77.37811726]
["bitfinex","SOLUSD",1754305625998,0.03,162.54,162.53,81.57414169]
["bitfinex","SOLUSD",1754305626533,0.71,162.54,162.53,4.19602443]
["bitfinex","SOLUSD",1754305627424,0.71,162.54,162.52,46.95602443]
["bitfinex","SOLUSD",1754305628115,0.71,162.54,162.52,4.19602443]
["bitfinex","SOLUSD",1754305629672,0.71,162.54,162.51,42.76]
["bitfinex","SOLUSD",1754305629673,0.71,162.54,162.51,46.95602443]
["bitfinex","SOLUSD",1754305630459,0.71,162.54,162.51,42.76]
["bitfinex","SOLUSD",1754305630963,0.71,162.54,162.51,46.95602443]
["bitfinex","SOLUSD",1754305633172,0.71,162.54,162.51,42.76]
["bitfinex","SOLUSD",1754305633339,4.90602443,162.54,162.51,42.76]
["bitfinex","SOLUSD",1754305633660,0.68,162.53,162.51,42.76]
["bitfinex","SOLUSD",1754305633864,0.68,162.53,162.5,4.19602443]
["bitfinex","SOLUSD",1754305634076,4.19602443,162.52,162.49,42.76]
["bitfinex","SOLUSD",1754305634242,4.87602443,162.51,162.47,10.41099312]
["bitfinex","SOLUSD",1754305634440,0.03,162.54,162.47,10.41099312]
["bitfinex","SOLUSD",1754305634441,0.68,162.5,162.47,47.01602443]
["bitfinex","SOLUSD",1754305634843,0.03,162.54,162.47,47.01602443]
["bitfinex","SOLUSD",1754305634844,0.68,162.49,162.47,47.01602443]
["bitfinex","SOLUSD",1754305635288,0.68,162.5,162.48,4.19602443]
["bitfinex","SOLUSD",1754305635441,0.68,162.5,162.47,43.54]
["bitfinex","SOLUSD",1754305635650,0.68,162.5,162.47,47.73602443]
["bitfinex","SOLUSD",1754305636068,4.19602443,162.51,162.47,47.01602443]
["bitfinex","SOLUSD",1754305636250,0.68,162.52,162.48,6.87432531]
["bitfinex","SOLUSD",1754305636452,0.68,162.51,162.47,42.82]
["bitfinex","SOLUSD",1754305636663,7.23546324,162.51,162.47,42.84]
["bitfinex","SOLUSD",1754305636861,0.68,162.5,162.47,42.84]
["bitfinex","SOLUSD",1754305637260,0.68,162.49,162.47,42.84]
["bitfinex","SOLUSD",1754305638053,6.55546324,162.51,162.47,42.84]
["bitfinex","SOLUSD",1754305638252,0.68,162.48,162.47,42.84]
["bitfinex","SOLUSD",1754305641954,0.68,162.5,162.47,42.84]
["bitfinex","SOLUSD",1754305642287,0.68,162.49,162.47,42.84]
["bitfinex","SOLUSD",1754305642494,0.68,162.5,162.47,42.84]
["bitfinex","SOLUSD",1754305642653,0.68,162.5,162.47,49.39546324]
["bitfinex","SOLUSD",1754305642985,0.68,162.51,162.47,50.11546324]
["bitfinex","SOLUSD",1754305643189,7.23546324,162.51,162.47,50.11546324]
["bitfinex","SOLUSD",1754305643482,0.68,162.51,162.47,50.11546324]
["bitfinex","SOLUSD",1754305643661,7.23546324,162.51,162.47,50.11546324]
["bitfinex","SOLUSD",1754305643857,0.03,162.54,162.48,0.72]
["bitfinex","SOLUSD",1754305643858,6.55546324,162.52,162.48,0.72]
["bitfinex","SOLUSD",1754305644061,7.23546324,162.53,162.49,42.78]
["bitfinex","SOLUSD",1754305644271,7.23546324,162.53,162.49,43.5]
["bitfinex","SOLUSD",1754305644858,0.68,162.53,162.49,43.5]
["bitfinex","SOLUSD",1754305645095,7.23546324,162.53,162.49,43.5]
["bitfinex","SOLUSD",1754305645665,0.68,162.52,162.49,42.78]
["bitfinex","SOLUSD",1754305647086,0.03,162.54,162.51,6.55546324]
["bitfinex","SOLUSD",1754305647286,0.71,162.54,162.51,49.33546324]
["bitfinex","SOLUSD",1754305648196,0.68,162.53,162.51,42.78]
["bitfinex","SOLUSD",1754305649361,0.68,162.53,162.5,42.82]
["bitfinex","SOLUSD",1754305649592,0.68,162.53,162.5,43.54]
["bitfinex","SOLUSD",1754305650665,0.68,162.53,162.5,49.69383607]
["bitfinex","SOLUSD",1754305650868,7.26546324,162.54,162.5,56.24929931]
["bitfinex","SOLUSD",1754305654003,7.26546324,162.54,162.5,50.09546324]
["bitfinex","SOLUSD",1754305654316,0.68,162.53,162.5,50.09546324]
["bitfinex","SOLUSD",1754305656188,6.55546324,162.51,162.47,0.06]
["bitfinex","SOLUSD",1754305656501,6.55546324,162.5,162.47,0.06]
["bitfinex","SOLUSD",1754305656707,4.1961199,162.49,162.47,0.06]
["bitfinex","SOLUSD",1754305657003,4.8961199,162.49,162.47,0.06]
["bitfinex","SOLUSD",1754305657313,0.7,162.49,162.47,0.06]
["bitfinex","SOLUSD",1754305658985,7.25603862,162.49,162.47,0.06]
["bitfinex","SOLUSD",1754305661100,7.25603862,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754305661504,6.55603862,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754305661705,7.25603862,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754305665093,6.55603862,162.49,162.47,0.06]
["bitfinex","SOLUSD",1754305665606,7.25603862,162.49,162.47,0.06]
["bitfinex","SOLUSD",1754305665991,0.73,162.53,162.48,7.21603862]
["bitfinex","SOLUSD",1754305666192,4.84805581,162.53,162.5,6.55603862]
["bitfinex","SOLUSD",1754305666398,0.03,162.53,162.5,7.21603862]
["bitfinex","SOLUSD",1754305667208,0.03,162.53,162.52,6.55603862]
["bitfinex","SOLUSD",1754305667393,0.03,162.53,162.51,7.21603862]
["bitfinex","SOLUSD",1754305667790,0.03,162.53,162.51,6.55603862]
["bitfinex","SOLUSD",1754305670888,0.03,162.53,162.51,7.21603862]
["bitfinex","SOLUSD",1754305672723,0.73,162.53,162.51,6.55603862]
["bitfinex","SOLUSD",1754305675988,0.03,162.53,162.51,6.55603862]
["bitfinex","SOLUSD",1754305676192,0.03,162.53,162.51,7.21603862]
["bitfinex","SOLUSD",1754305677907,0.03,162.53,162.52,6.55603862]
["bitfinex","SOLUSD",1754305679031,0.73,162.53,162.51,6.55603862]
["bitfinex","SOLUSD",1754305680731,0.03,162.53,162.52,0.66]
["bitfinex","SOLUSD",1754305681025,0.03,162.53,162.51,7.21603862]
["bitfinex","SOLUSD",1754305681416,0.03,162.53,162.52,6.55603862]
["bitfinex","SOLUSD",1754305682226,0.73,162.53,162.52,6.55603862]
["bitfinex","SOLUSD",1754305682399,0.73,162.53,162.51,6.55603862]
["bitfinex","SOLUSD",1754305682829,0.03,162.53,162.51,6.55603862]
["bitfinex","SOLUSD",1754305683124,0.03,162.53,162.52,6.55603862]
["bitfinex","SOLUSD",1754305683427,0.03,162.53,162.52,7.21603862]
["bitfinex","SOLUSD",1754305684620,0.03,162.53,162.52,4.85243739]
["bitfinex","SOLUSD",1754305685106,0.03,162.53,162.52,30.90243739]
["bitfinex","SOLUSD",1754305685312,0.03,162.53,162.52,37.05552624]
["bitfinex","SOLUSD",1754305686727,0.03,162.53,162.52,39.41036951]
["bitfinex","SOLUSD",1754305687808,0.03,162.54,162.52,39.41036951]
["bitfinex","SOLUSD",1754305688121,0.03,162.54,162.53,50.67255168]
["bitfinex","SOLUSD",1754305689131,0.03,162.54,162.53,56.82526194]
["bitfinex","SOLUSD",1754305689325,0.03,162.54,162.53,56.20999092]
["bitfinex","SOLUSD",1754305689527,0.03,162.54,162.53,58.67539792]
["bitfinex","SOLUSD",1754305703938,0.03,162.54,162.53,63.67295696]
["bitfinex","SOLUSD",1754305704945,0.03,162.54,162.53,64.28822798]
["bitfinex","SOLUSD",1754305705440,0.03,162.55,162.53,70.83550864]
["bitfinex","SOLUSD",1754305705646,0.03,162.55,162.54,13.80456132]
["bitfinex","SOLUSD",1754305706161,0.03,162.55,162.54,19.95689305]
["bitfinex","SOLUSD",1754305707249,0.03,162.55,162.54,12.69961239]
["bitfinex","SOLUSD",1754305708139,0.03,162.55,162.54,15.16471539]
["bitfinex","SOLUSD",1754305708549,0.03,162.55,162.54,15.87471539]
["bitfinex","SOLUSD",1754305711560,0.03,162.55,162.54,22.42199605]
["bitfinex","SOLUSD",1754305712640,0.03,162.55,162.54,30.26973853]
["bitfinex","SOLUSD",1754305714841,0.03,162.55,162.54,30.8849717]
["bitfinex","SOLUSD",1754305715162,0.03,162.56,162.55,20.9423038]
["bitfinex","SOLUSD",1754305715366,0.03,162.56,162.55,64.3623038]
["bitfinex","SOLUSD",1754305715837,0.03,162.56,162.55,66.8272558]
["bitfinex","SOLUSD",1754305716161,0.03,162.56,162.55,72.97920904]
["bitfinex","SOLUSD",1754305716471,0.03,162.58,162.57,26.0]
["bitfinex","SOLUSD",1754305716632,0.03,162.58,162.57,72.92846076]
["bitfinex","SOLUSD",1754305717245,0.03,162.58,162.57,75.39310876]
["bitfinex","SOLUSD",1754305717671,0.69,162.58,162.57,75.39310876]
["bitfinex","SOLUSD",1754305718121,0.69,162.58,162.57,79.07965716]
["bitfinex","SOLUSD",1754305718852,0.69,162.58,162.57,82.22854384]
["bitfinex","SOLUSD",1754305719828,0.03,162.58,162.57,82.22854384]
["bitfinex","SOLUSD",1754305720142,0.66,162.6,162.57,98.28653485]
["bitfinex","SOLUSD",1754305720343,0.66,162.6,162.59,4.18846076]
["bitfinex","SOLUSD",1754305720660,0.66,162.6,162.59,46.92846076]
["bitfinex","SOLUSD",1754305722458,0.66,162.6,162.59,53.07890051]
["bitfinex","SOLUSD",1754305722657,0.66,162.6,162.59,55.43311131]
["bitfinex","SOLUSD",1754305726831,0.2,162.63,162.59,55.43311131]
["bitfinex","SOLUSD",1754305726832,0.69,162.62,162.59,55.43311131]
["bitfinex","SOLUSD",1754305727157,0.69,162.62,162.61,6.54267156]
["bitfinex","SOLUSD",1754305727365,0.69,162.62,162.61,49.28267156]
["bitfinex","SOLUSD",1754305728660,0.69,162.62,162.61,55.43235485]
["bitfinex","SOLUSD",1754305732061,0.69,162.62,162.61,12.69235485]
["bitfinex","SOLUSD",1754305732261,0.69,162.62,162.61,55.43235485]
["bitfinex","SOLUSD",1754305733068,0.69,162.62,162.61,12.69235485]
["bitfinex","SOLUSD",1754305733270,0.69,162.62,162.61,55.43235485]
["bitfinex","SOLUSD",1754305736557,0.03,162.62,162.61,55.43235485]
["bitfinex","SOLUSD",1754305739969,0.03,162.62,162.61,56.11235485]
["bitfinex","SOLUSD",1754305740389,0.03,162.62,162.61,58.57654685]
["bitfinex","SOLUSD",1754305742770,0.2,162.63,162.61,56.21868263]
["bitfinex","SOLUSD",1754305742970,0.2,162.63,162.62,4.86480734]
["bitfinex","SOLUSD",1754305743169,0.86,162.63,162.62,4.18480734]
["bitfinex","SOLUSD",1754305743368,0.2,162.63,162.62,4.18480734]
["bitfinex","SOLUSD",1754305743858,0.86,162.63,162.61,51.35387529]
["bitfinex","SOLUSD",1754305744193,0.86,162.63,162.62,36.33411246]
["bitfinex","SOLUSD",1754305744787,0.86,162.63,162.62,38.68952464]
["bitfinex","SOLUSD",1754305746877,0.2,162.63,162.62,38.68952464]
["bitfinex","SOLUSD",1754305747280,0.2,162.63,162.62,39.37952464]
["bitfinex","SOLUSD",1754305749161,0.03,162.64,162.62,169.93467467]
["bitfinex","SOLUSD",1754305749493,0.03,162.64,162.63,56.49043904]
["bitfinex","SOLUSD",1754305750369,1e-08,162.64,162.63,57.10533174]
["bitfinex","SOLUSD",1754305750569,1e-08,162.64,162.63,59.56891674]
["bitfinex","SOLUSD",1754305751194,1e-08,162.64,162.63,65.71784375]
["bitfinex","SOLUSD",1754305756801,0.03,162.65,162.63,82.50252772]
["bitfinex","SOLUSD",1754305756980,0.7,162.68,162.67,26.0]
["bitfinex","SOLUSD",1754305757173,0.7,162.68,162.67,75.26021952]
["bitfinex","SOLUSD",1754305758206,0.7,162.68,162.67,81.40763453]
["bitfinex","SOLUSD",1754305758670,0.2,162.69,162.67,81.40763453]
["bitfinex","SOLUSD",1754305758869,0.9,162.69,162.68,6.54021952]
["bitfinex","SOLUSD",1754305759401,0.9,162.69,162.68,12.68725664]
["bitfinex","SOLUSD",1754305761699,0.2,162.69,162.68,19.42747564]
["bitfinex","SOLUSD",1754305766377,0.9,162.69,162.68,19.42747564]
["bitfinex","SOLUSD",1754305766702,0.9,162.69,162.68,17.06980097]
["bitfinex","SOLUSD",1754305769584,0.2,162.69,162.68,17.06980097]
["bitfinex","SOLUSD",1754305771192,0.9,162.69,162.68,17.06980097]
["bitfinex","SOLUSD",1754305772809,0.2,162.69,162.68,17.06980097]
["bitfinex","SOLUSD",1754305773912,0.9,162.69,162.68,17.06980097]
["bitfinex","SOLUSD",1754305775516,0.2,162.69,162.68,17.06980097]
["bitfinex","SOLUSD",1754305777511,0.2,162.7,162.68,18.35450468]
["bitfinex","SOLUSD",1754305777722,0.2,162.7,162.69,46.88254485]
["bitfinex","SOLUSD",1754305777906,0.2,162.7,162.69,47.55254485]
["bitfinex","SOLUSD",1754305778527,0.2,162.7,162.69,46.88254485]
["bitfinex","SOLUSD",1754305778819,0.2,162.7,162.69,47.55254485]
["bitfinex","SOLUSD",1754305779120,0.2,162.7,162.69,53.69920414]
["bitfinex","SOLUSD",1754305781093,0.2,162.75,162.69,53.69920414]
["bitfinex","SOLUSD",1754305781094,0.2,162.75,162.72,26.0]
["bitfinex","SOLUSD",1754305781290,0.68,162.74,162.73,42.7]
["bitfinex","SOLUSD",1754305781606,0.68,162.74,162.72,42.7301794]
["bitfinex","SOLUSD",1754305781607,0.68,162.74,162.72,30.18254485]
["bitfinex","SOLUSD",1754305781791,0.68,162.74,162.73,42.7]
["bitfinex","SOLUSD",1754305782516,0.68,162.74,162.72,46.88254485]
["bitfinex","SOLUSD",1754305785540,0.2,162.75,162.74,79.06731565]
["bitfinex","SOLUSD",1754305785692,0.2,162.75,162.74,81.52938365]
["bitfinex","SOLUSD",1754305786825,0.2,162.75,162.74,83.87671247]
["bitfinex","SOLUSD",1754305787397,0.2,162.75,162.74,84.54671247]
["bitfinex","SOLUSD",1754305787629,0.2,162.75,162.74,233.94671247]
["bitfinex","SOLUSD",1754305789310,0.2,162.75,162.74,233.27671247]
["bitfinex","SOLUSD",1754305793114,0.88,162.75,162.74,15.13671247]
["bitfinex","SOLUSD",1754305793443,0.88,162.75,162.74,55.43464447]
["bitfinex","SOLUSD",1754305797312,0.88,162.75,162.74,42.76]
["bitfinex","SOLUSD",1754305798026,0.88,162.75,162.74,68.76]
["bitfinex","SOLUSD",1754305798930,0.88,162.75,162.74,42.76]
["bitfinex","SOLUSD",1754305799133,7.40987367,162.75,162.74,42.76]
["bitfinex","SOLUSD",1754305800829,7.40987367,162.75,162.69,18.472338]
["bitfinex","SOLUSD",1754305801140,7.40987367,162.75,162.7,42.76]
["bitfinex","SOLUSD",1754305801141,0.68,162.74,162.7,42.76]
["bitfinex","SOLUSD",1754305801344,6.52987367,162.71,162.7,42.76]
["bitfinex","SOLUSD",1754305801644,7.20987367,162.71,162.69,42.78]
["bitfinex","SOLUSD",1754305801851,0.68,162.7,162.69,42.78]
["bitfinex","SOLUSD",1754305806030,0.72,162.72,162.69,42.78]
["bitfinex","SOLUSD",1754305806227,0.2,162.75,162.7,6.52987367]
["bitfinex","SOLUSD",1754305806436,0.2,162.75,162.71,42.76]
["bitfinex","SOLUSD",1754305806437,7.24987367,162.74,162.71,42.76]
["bitfinex","SOLUSD",1754305806741,0.92,162.75,162.71,49.98987367]
["bitfinex","SOLUSD",1754305806928,0.2,162.75,162.72,7.22987367]
["bitfinex","SOLUSD",1754305807126,0.2,162.75,162.73,42.78]
["bitfinex","SOLUSD",1754305807338,0.92,162.75,162.73,42.78]
["bitfinex","SOLUSD",1754305808640,0.72,162.74,162.73,42.78]
["bitfinex","SOLUSD",1754305813374,7.24987367,162.74,162.73,42.78]
["bitfinex","SOLUSD",1754305814563,0.72,162.74,162.73,42.78]
["bitfinex","SOLUSD",1754305815989,7.24987367,162.74,162.73,42.78]
["bitfinex","SOLUSD",1754305816800,0.72,162.74,162.73,42.78]
["bitfinex","SOLUSD",1754305816953,7.24987367,162.74,162.73,42.78]
["bitfinex","SOLUSD",1754305817362,7.24987367,162.74,162.68,189.17974667]
["bitfinex","SOLUSD",1754305817570,6.52987367,162.71,162.69,42.76]
["bitfinex","SOLUSD",1754305817754,0.72,162.7,162.69,42.76]
["bitfinex","SOLUSD",1754305818267,0.72,162.71,162.69,42.76]
["bitfinex","SOLUSD",1754305823563,6.52987367,162.72,162.69,42.76]
["bitfinex","SOLUSD",1754305823769,7.24987367,162.72,162.69,42.76]
["bitfinex","SOLUSD",1754305824067,7.24987367,162.72,162.69,43.46]
["bitfinex","SOLUSD",1754305827100,7.24987367,162.72,162.69,43.52]
["bitfinex","SOLUSD",1754305827785,7.24987367,162.72,162.69,42.82]
["bitfinex","SOLUSD",1754305828990,7.24987367,162.72,162.69,48.96658016]
["bitfinex","SOLUSD",1754305829168,7.24987367,162.72,162.69,49.66658016]
["bitfinex","SOLUSD",1754305829866,0.92,162.75,162.7,0.7]
["bitfinex","SOLUSD",1754305830084,6.52987367,162.73,162.7,0.7]
["bitfinex","SOLUSD",1754305830268,7.24987367,162.73,162.7,0.7]
["bitfinex","SOLUSD",1754305830590,7.24987367,162.73,162.69,56.19645383]
["bitfinex","SOLUSD",1754305831682,0.72,162.72,162.69,48.96658016]
["bitfinex","SOLUSD",1754305832602,7.24987367,162.71,162.69,42.82]
["bitfinex","SOLUSD",1754305832905,0.2,162.75,162.69,0.06]
["bitfinex","SOLUSD",1754305833072,7.24987367,162.73,162.7,42.72]
["bitfinex","SOLUSD",1754305833276,0.72,162.73,162.7,42.72]
["bitfinex","SOLUSD",1754305833611,7.24987367,162.74,162.71,0.7]
["bitfinex","SOLUSD",1754305834197,6.72987367,162.75,162.72,43.44]
["bitfinex","SOLUSD",1754305834580,7.44987367,162.75,162.72,43.44]
["bitfinex","SOLUSD",1754305834791,7.44987367,162.75,162.72,42.74]
["bitfinex","SOLUSD",1754305835382,0.72,162.74,162.72,42.74]
["bitfinex","SOLUSD",1754305837318,0.2,162.75,162.72,42.74]
["bitfinex","SOLUSD",1754305837490,0.92,162.75,162.72,42.74]
["bitfinex","SOLUSD",1754305837690,0.92,162.75,162.72,43.4]
["bitfinex","SOLUSD",1754305837902,0.2,162.75,162.72,43.4]
["bitfinex","SOLUSD",1754305838291,7.44987367,162.75,162.72,42.74]
["bitfinex","SOLUSD",1754305838791,0.92,162.75,162.72,42.74]
["bitfinex","SOLUSD",1754305839001,7.44987367,162.75,162.72,42.74]
["bitfinex","SOLUSD",1754305839202,7.44987367,162.75,162.72,43.4]
["bitfinex","SOLUSD",1754305839392,0.92,162.75,162.72,43.4]
["bitfinex","SOLUSD",1754305839587,0.2,162.75,162.72,49.54546255]
["bitfinex","SOLUSD",1754305840402,0.92,162.75,162.72,43.4]
["bitfinex","SOLUSD",1754305841282,7.44987367,162.75,162.72,42.74]
["bitfinex","SOLUSD",1754305841484,7.24987367,162.74,162.73,42.76]
["bitfinex","SOLUSD",1754305841714,7.24987367,162.74,162.72,42.76]
["bitfinex","SOLUSD",1754305841906,0.72,162.73,162.72,42.76]
["bitfinex","SOLUSD",1754305847323,0.72,162.73,162.69,32.86664126]
["bitfinex","SOLUSD",1754305847324,7.24987367,162.73,162.71,42.74]
["bitfinex","SOLUSD",1754305847537,0.72,162.72,162.71,42.74]
["bitfinex","SOLUSD",1754305850640,7.25801138,162.72,162.71,42.74]
["bitfinex","SOLUSD",1754305852038,7.25801138,162.72,162.69,0.06]
["bitfinex","SOLUSD",1754305852211,6.53801138,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754305852415,7.25801138,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754305853025,0.72,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754305853217,7.25801138,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754305857544,6.53801138,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754305860049,7.25801138,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754305860258,0.72,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754305860550,0.72,162.72,162.69,0.06]
["bitfinex","SOLUSD",1754305860725,7.25801138,162.71,162.69,0.06]
["bitfinex","SOLUSD",1754305861045,0.03,162.73,162.7,0.66]
["bitfinex","SOLUSD",1754305861253,0.03,162.73,162.7,6.53801138]
["bitfinex","SOLUSD",1754305861727,0.03,162.73,162.7,7.19801138]
["bitfinex","SOLUSD",1754305863756,0.03,162.73,162.71,0.66]
["bitfinex","SOLUSD",1754305864324,0.03,162.73,162.7,6.53801138]
["bitfinex","SOLUSD",1754305864531,0.73,162.73,162.7,7.19801138]
["bitfinex","SOLUSD",1754305865662,0.73,162.73,162.7,12.68428883]
["bitfinex","SOLUSD",1754305866343,0.73,162.73,162.7,13.34428883]
["bitfinex","SOLUSD",1754305866748,0.73,162.73,162.7,7.19801138]
["bitfinex","SOLUSD",1754305870155,0.03,162.73,162.7,7.19801138]
["bitfinex","SOLUSD",1754305870856,0.03,162.73,162.7,4.84316225]
["bitfinex","SOLUSD",1754305871762,4.21316225,162.73,162.69,42.78]
["bitfinex","SOLUSD",1754305872056,0.7,162.72,162.7,4.18316225]
["bitfinex","SOLUSD",1754305873554,0.7,162.72,162.69,42.78]
["bitfinex","SOLUSD",1754305873860,0.7,162.71,162.69,0.06]
["bitfinex","SOLUSD",1754305874629,0.7,162.72,162.69,0.06]
["bitfinex","SOLUSD",1754305875059,4.21316225,162.73,162.69,0.06]
["bitfinex","SOLUSD",1754305875265,4.88316225,162.72,162.69,0.06]
["bitfinex","SOLUSD",1754305875633,4.88316225,162.71,162.69,0.06]
["bitfinex","SOLUSD",1754305875861,0.7,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754305876450,21.66784622,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754305876631,24.02680149,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754305877443,34.29459561,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754305878972,30.17308298,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754305879144,34.29268449,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754305879344,30.17308298,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754305880541,34.29030401,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754305882467,77.05030401,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754305882842,96.90402252,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754305883045,92.78680149,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754305883550,66.08680149,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754305884454,42.76,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754305885491,17.48468397,162.72,162.69,0.06]
["bitfinex","SOLUSD",1754305885492,6.54211752,162.71,162.69,0.06]
["bitfinex","SOLUSD",1754305885963,6.54211752,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754305886165,7.24211752,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754305887240,6.54211752,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754305887748,7.24211752,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754305890649,6.54211752,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754305892167,7.24211752,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754305895857,7.27211752,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754305907475,72.94308298,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754305911993,77.07273469,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754305914711,74.718234,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754305927929,77.92728149,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754305929412,73.03966466,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754305929618,100.018234,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754305930799,100.728234,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754305937038,94.58195251,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754305937211,93.87195251,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754305938033,94.58195251,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754305939715,100.728234,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754305942022,94.58195251,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754305942520,93.87195251,162.7,162.69,0.78]
["bitfinex","SOLUSD",1754305942728,89.68433568,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754305943037,93.87195251,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754305944337,4.15965171,162.7,162.69,0.78]
["bitfinex","SOLUSD",1754305944517,0.03,162.7,162.69,0.78]
["bitfinex","SOLUSD",1754305945536,4.21761683,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754305949929,4.92761683,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754305950324,47.64761683,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754305951463,64.4323008,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754305951647,74.72033659,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754305954141,68.5740551,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754305954553,67.8640551,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754305955446,74.72033659,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754305958459,68.57163,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754305959181,67.86163,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754305960968,74.71791149,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754305961180,74.71791149,162.7,162.68,0.06]
["bitfinex","SOLUSD",1754305961385,25.82163,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754305961582,35.82163,162.69,162.67,0.06]
["bitfinex","SOLUSD",1754305961886,68.54163,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754305962292,74.68866712,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754305965092,77.8983253,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754305973070,61.11364133,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754305973991,103.1883253,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754305974175,103.8983253,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754305974994,103.8983253,162.68,162.59,0.67]
["bitfinex","SOLUSD",1754305974995,42.78468397,162.64,162.59,0.67]
["bitfinex","SOLUSD",1754305975198,4.18761683,162.6,162.58,0.67]
["bitfinex","SOLUSD",1754305975377,4.18761683,162.59,162.56,0.06]
["bitfinex","SOLUSD",1754305975984,4.18761683,162.59,162.57,0.67]
["bitfinex","SOLUSD",1754305976693,42.74,162.6,162.57,0.67]
["bitfinex","SOLUSD",1754305978571,4.18761683,162.58,162.57,0.67]
["bitfinex","SOLUSD",1754305978778,6.55093569,162.58,162.57,0.67]
["bitfinex","SOLUSD",1754305978995,6.55093569,162.58,162.56,0.06]
["bitfinex","SOLUSD",1754305979198,6.55093569,162.57,162.56,0.73]
["bitfinex","SOLUSD",1754305981210,42.74,162.58,162.56,0.73]
["bitfinex","SOLUSD",1754305981511,6.55093569,162.58,162.56,0.73]
["bitfinex","SOLUSD",1754305981683,59.52468397,162.59,162.56,0.73]
["bitfinex","SOLUSD",1754305981884,6.55093569,162.58,162.56,0.73]
["bitfinex","SOLUSD",1754305983303,23.33561966,162.58,162.57,0.67]
["bitfinex","SOLUSD",1754305984096,23.33561966,162.58,162.56,0.73]
["bitfinex","SOLUSD",1754305984898,49.29093569,162.6,162.57,0.66]
["bitfinex","SOLUSD",1754305985087,16.78468397,162.61,162.57,7.21093569]
["bitfinex","SOLUSD",1754305985287,42.74,162.61,162.58,0.66]
["bitfinex","SOLUSD",1754305985686,49.29093569,162.62,162.58,0.66]
["bitfinex","SOLUSD",1754305986099,49.29093569,162.62,162.57,6.55093569]
["bitfinex","SOLUSD",1754305986304,50.00093569,162.62,162.59,0.66]
["bitfinex","SOLUSD",1754305988726,50.00093569,162.62,162.58,7.21093569]
["bitfinex","SOLUSD",1754305988900,50.00093569,162.62,162.58,0.66]
["bitfinex","SOLUSD",1754305989832,42.74,162.62,162.59,6.55093569]
["bitfinex","SOLUSD",1754305990331,42.74,162.62,162.6,0.66]
["bitfinex","SOLUSD",1754305991825,16.78468397,162.63,162.61,0.66]
["bitfinex","SOLUSD",1754305992712,16.78468397,162.63,162.6,7.21093569]
["bitfinex","SOLUSD",1754305993524,17.49468397,162.63,162.6,7.21093569]
["bitfinex","SOLUSD",1754305994732,17.49468397,162.63,162.6,6.55093569]
["bitfinex","SOLUSD",1754305994928,17.49468397,162.63,162.6,0.66]
["bitfinex","SOLUSD",1754305995225,17.49468397,162.63,162.6,6.55093569]
["bitfinex","SOLUSD",1754305995428,16.78468397,162.63,162.59,7.21093569]
["bitfinex","SOLUSD",1754305995651,0.71,162.62,162.59,7.21093569]
["bitfinex","SOLUSD",1754306002735,0.71,162.62,162.59,4.84920143]
["bitfinex","SOLUSD",1754306003242,0.71,162.62,162.57,19.37298474]
["bitfinex","SOLUSD",1754306003409,0.71,162.62,162.59,4.84920143]
["bitfinex","SOLUSD",1754306003937,0.71,162.62,162.59,4.18920143]
["bitfinex","SOLUSD",1754306004144,0.71,162.62,162.59,4.84920143]
["bitfinex","SOLUSD",1754306006642,0.71,162.62,162.59,4.90920143]
["bitfinex","SOLUSD",1754306007741,0.71,162.62,162.59,0.06]
["bitfinex","SOLUSD",1754306007941,4.18920143,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754306008131,21.6838854,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754306010732,24.04461346,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754306010941,30.19467496,162.6,162.59,0.06]
["bitfinex","SOLUSD",1754306013360,52.78468397,162.58,162.57,1e-08]
["bitfinex","SOLUSD",1754306013642,42.78468397,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754306013843,92.07461346,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754306014052,92.78461346,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754306014236,98.93694519,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754306019036,110.765952,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754306019726,123.233488,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754306020334,127.35298902,162.54,162.53,0.06]
["bitfinex","SOLUSD",1754306021154,127.35298902,162.54,162.5,0.06]
["bitfinex","SOLUSD",1754306021359,52.78468397,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754306021538,106.21411448,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754306021862,118.29682683,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754306022165,120.76481983,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754306022346,116.64531881,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754306022660,120.75724647,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754306023163,126.91071394,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754306023458,122.79878628,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754306023839,111.37607393,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754306024560,122.56210479,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754306025955,126.66512145,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754306026433,116.66512145,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754306026632,126.66512145,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754306027258,122.56210479,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754306027444,16.98468397,162.5,162.47,0.06]
["bitfinex","SOLUSD",1754306027633,29.88454295,162.5,162.47,0.06]
["bitfinex","SOLUSD",1754306027834,41.18881956,162.5,162.47,0.06]
["bitfinex","SOLUSD",1754306028150,43.65711656,162.5,162.47,0.06]
["bitfinex","SOLUSD",1754306028351,46.87081875,162.5,162.47,0.06]
["bitfinex","SOLUSD",1754306028552,56.87081875,162.5,162.47,0.06]
["bitfinex","SOLUSD",1754306029252,63.0246649,162.5,162.47,0.06]
["bitfinex","SOLUSD",1754306030256,42.78468397,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754306030559,108.54294003,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754306030969,111.67123803,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754306031273,117.82584167,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754306033573,107.98744459,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754306034269,23.33461346,162.45,162.44,0.37]
["bitfinex","SOLUSD",1754306034472,66.13461346,162.45,162.44,0.37]
["bitfinex","SOLUSD",1754306034775,66.13461346,162.45,162.41,0.06]
["bitfinex","SOLUSD",1754306034976,23.33461346,162.43,162.41,0.06]
["bitfinex","SOLUSD",1754306035171,66.13461346,162.43,162.41,0.06]
["bitfinex","SOLUSD",1754306036251,66.13461346,162.43,162.42,0.63]
["bitfinex","SOLUSD",1754306037675,75.34992949,162.45,162.42,0.63]
["bitfinex","SOLUSD",1754306038051,75.34992949,162.45,162.42,7.17992949]
["bitfinex","SOLUSD",1754306038251,16.78468397,162.48,162.43,7.07992949]
["bitfinex","SOLUSD",1754306038474,16.78468397,162.46,162.44,0.53]
["bitfinex","SOLUSD",1754306038677,23.33461346,162.46,162.44,0.53]
["bitfinex","SOLUSD",1754306039563,23.33461346,162.46,162.42,6.64992949]
["bitfinex","SOLUSD",1754306039564,6.54992949,162.45,162.43,0.53]
["bitfinex","SOLUSD",1754306039769,6.54992949,162.44,162.43,0.53]
["bitfinex","SOLUSD",1754306039965,49.34992949,162.45,162.43,0.53]
["bitfinex","SOLUSD",1754306040275,49.34992949,162.45,162.42,0.63]
["bitfinex","SOLUSD",1754306040977,6.54992949,162.44,162.42,0.63]
["bitfinex","SOLUSD",1754306042271,49.34992949,162.45,162.42,0.63]
["bitfinex","SOLUSD",1754306042581,49.34992949,162.45,162.43,0.53]
["bitfinex","SOLUSD",1754306044770,42.8,162.45,162.43,0.53]
["bitfinex","SOLUSD",1754306045169,66.11461346,162.46,162.43,0.53]
["bitfinex","SOLUSD",1754306045763,66.11461346,162.46,162.44,0.53]
["bitfinex","SOLUSD",1754306045989,66.11461346,162.46,162.42,0.1]
["bitfinex","SOLUSD",1754306046183,66.11461346,162.46,162.43,0.53]
["bitfinex","SOLUSD",1754306047665,66.82461346,162.46,162.43,0.53]
["bitfinex","SOLUSD",1754306049179,6.54992949,162.45,162.43,0.53]
["bitfinex","SOLUSD",1754306050396,6.54992949,162.45,162.42,0.1]
["bitfinex","SOLUSD",1754306050575,6.54992949,162.45,162.42,0.63]
["bitfinex","SOLUSD",1754306052083,6.57992949,162.45,162.42,0.63]
["bitfinex","SOLUSD",1754306052691,4.22891325,162.45,162.42,0.63]
["bitfinex","SOLUSD",1754306053604,0.03,162.45,162.42,0.63]
["bitfinex","SOLUSD",1754306053771,0.03,162.45,162.43,0.53]
["bitfinex","SOLUSD",1754306054099,0.03,162.45,162.43,4.72891325]
["bitfinex","SOLUSD",1754306054776,0.03,162.45,162.43,0.53]
["bitfinex","SOLUSD",1754306055674,0.03,162.45,162.42,4.82891325]
["bitfinex","SOLUSD",1754306056071,0.74,162.45,162.42,4.82891325]
["bitfinex","SOLUSD",1754306056388,0.03,162.45,162.42,4.82891325]
["bitfinex","SOLUSD",1754306056994,0.03,162.45,162.42,4.29891325]
["bitfinex","SOLUSD",1754306057195,0.03,162.45,162.42,4.82891325]
["bitfinex","SOLUSD",1754306057393,0.03,162.45,162.43,0.53]
["bitfinex","SOLUSD",1754306061913,0.03,162.45,162.42,4.82891325]
["bitfinex","SOLUSD",1754306066221,4.15920549,162.45,162.42,4.82891325]
["bitfinex","SOLUSD",1754306068818,4.15920549,162.45,162.42,0.63]
["bitfinex","SOLUSD",1754306069107,4.86920549,162.45,162.42,4.82891325]
["bitfinex","SOLUSD",1754306070223,4.86920549,162.45,162.42,0.63]
["bitfinex","SOLUSD",1754306070522,4.86920549,162.45,162.42,4.82891325]
["bitfinex","SOLUSD",1754306073626,4.86920549,162.45,162.42,0.1]
["bitfinex","SOLUSD",1754306073627,4.15920549,162.45,162.42,0.1]
["bitfinex","SOLUSD",1754306073803,0.71,162.44,162.42,4.29891325]
["bitfinex","SOLUSD",1754306076625,0.7,162.45,162.42,4.29891325]
["bitfinex","SOLUSD",1754306076929,0.7,162.45,162.42,4.82891325]
["bitfinex","SOLUSD",1754306079915,0.7,162.45,162.42,0.63]
["bitfinex","SOLUSD",1754306080113,0.03,162.45,162.42,4.29891325]
["bitfinex","SOLUSD",1754306080431,0.67,162.44,162.42,4.29891325]
["bitfinex","SOLUSD",1754306080629,0.67,162.44,162.42,0.1]
["bitfinex","SOLUSD",1754306080630,4.86891325,162.44,162.42,0.1]
["bitfinex","SOLUSD",1754306080816,0.67,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306082429,17.48468397,162.45,162.42,0.1]
["bitfinex","SOLUSD",1754306082605,4.1331786,162.44,162.42,0.1]
["bitfinex","SOLUSD",1754306082941,4.8031786,162.44,162.42,0.1]
["bitfinex","SOLUSD",1754306084237,4.1331786,162.44,162.42,0.1]
["bitfinex","SOLUSD",1754306084820,4.8031786,162.44,162.42,0.1]
["bitfinex","SOLUSD",1754306086241,4.8031786,162.44,162.42,4.29891325]
["bitfinex","SOLUSD",1754306088349,4.8031786,162.44,162.42,0.1]
["bitfinex","SOLUSD",1754306090576,4.8031786,162.44,162.42,4.29891325]
["bitfinex","SOLUSD",1754306090764,0.67,162.43,162.42,4.29891325]
["bitfinex","SOLUSD",1754306092147,0.67,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306092764,4.8031786,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306093533,9.00209185,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306093732,4.86891325,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306093952,4.8031786,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306094867,9.00209185,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306095164,4.86891325,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306095366,9.00209185,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306095565,4.86891325,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306097547,0.67,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306098473,4.86891325,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306098771,9.00209185,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306099075,4.86891325,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306099274,9.00209185,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306099752,4.86891325,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306100373,0.67,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306100571,4.8031786,162.44,162.42,0.1]
["bitfinex","SOLUSD",1754306101057,9.00209185,162.44,162.42,0.1]
["bitfinex","SOLUSD",1754306101256,0.67,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306103347,64.43359722,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306103548,68.56677582,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306104152,74.723274,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306107452,79.82670824,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306110380,74.723274,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306111764,79.82670824,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306112385,74.723274,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306116883,84.723274,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306117206,74.723274,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306117370,84.723274,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306117682,74.723274,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306117895,93.24291834,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306118894,84.723274,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306119188,74.723274,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306119374,84.723274,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306119575,87.192486,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306120184,84.723274,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306120576,74.723274,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306120774,87.192486,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306120984,74.723274,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306121189,84.723274,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306121675,74.723274,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306121873,87.192486,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306122506,84.723274,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306122886,87.192486,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306123283,74.723274,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306123604,84.723274,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306123809,87.93793015,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306124785,77.93793015,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306124988,87.93793015,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306125377,96.41912847,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306125882,86.41912847,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306126107,96.41912847,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306126511,98.88834047,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306127108,88.88834047,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306127814,80.40714215,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306129787,88.77443243,162.43,162.42,0.1]
["bitfinex","SOLUSD",1754306130098,16.78468397,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754306130414,16.78468397,162.42,162.4,0.06]
["bitfinex","SOLUSD",1754306130415,23.82763585,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754306130712,98.58263702,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754306131013,103.68607126,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754306131199,110.1641234,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754306131401,105.06068916,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754306131717,107.53035916,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754306134418,112.6337934,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754306137025,69.8537934,162.41,162.4,0.06]
["bitfinex","SOLUSD",1754306137228,42.78468397,162.39,162.38,0.06]
["bitfinex","SOLUSD",1754306137430,42.78468397,162.39,162.31,0.53]
["bitfinex","SOLUSD",1754306137431,16.78468397,162.34,162.31,0.53]
["bitfinex","SOLUSD",1754306137736,63.76359722,162.34,162.29,0.53]
["bitfinex","SOLUSD",1754306137902,91.64086873,162.34,162.29,0.53]
["bitfinex","SOLUSD",1754306138104,16.78468397,162.3,162.27,2.469975]
["bitfinex","SOLUSD",1754306138330,20.98359722,162.28,162.27,2.469975]
["bitfinex","SOLUSD",1754306138518,16.78468397,162.27,162.25,0.1]
["bitfinex","SOLUSD",1754306138719,42.84,162.26,162.25,0.1]
["bitfinex","SOLUSD",1754306138928,63.82359722,162.26,162.25,0.1]
["bitfinex","SOLUSD",1754306139212,63.82359722,162.26,162.25,0.63]
["bitfinex","SOLUSD",1754306141328,20.98359722,162.26,162.25,0.63]
["bitfinex","SOLUSD",1754306141512,63.82359722,162.26,162.25,0.63]
["bitfinex","SOLUSD",1754306141713,20.98359722,162.26,162.25,0.63]
["bitfinex","SOLUSD",1754306142332,63.82359722,162.26,162.25,0.63]
["bitfinex","SOLUSD",1754306144002,20.98359722,162.26,162.25,0.63]
["bitfinex","SOLUSD",1754306144202,63.84359722,162.26,162.25,0.63]
["bitfinex","SOLUSD",1754306145918,63.84359722,162.26,162.25,0.1]
["bitfinex","SOLUSD",1754306148942,59.64468397,162.26,162.25,0.1]
["bitfinex","SOLUSD",1754306149123,63.84359722,162.26,162.25,0.1]
["bitfinex","SOLUSD",1754306154911,64.55359722,162.26,162.25,0.1]
["bitfinex","SOLUSD",1754306157548,70.71654557,162.26,162.25,0.1]
["bitfinex","SOLUSD",1754306161829,76.29244057,162.26,162.25,0.1]
["bitfinex","SOLUSD",1754306164943,79.51026578,162.26,162.25,0.1]
["bitfinex","SOLUSD",1754306167033,96.30591878,162.26,162.25,0.1]
["bitfinex","SOLUSD",1754306167251,16.78468397,162.23,162.2,5.04589436]
["bitfinex","SOLUSD",1754306167445,109.01255179,162.26,162.2,5.04589436]
["bitfinex","SOLUSD",1754306167446,46.98359722,162.21,162.2,5.04589436]
["bitfinex","SOLUSD",1754306167644,90.52359722,162.21,162.2,5.04589436]
["bitfinex","SOLUSD",1754306169046,89.80359722,162.21,162.2,5.04589436]
["bitfinex","SOLUSD",1754306169425,42.78468397,162.21,162.2,5.04589436]
["bitfinex","SOLUSD",1754306169625,59.62468397,162.21,162.2,5.57589436]
["bitfinex","SOLUSD",1754306171055,42.86,162.21,162.2,5.57589436]
["bitfinex","SOLUSD",1754306171441,59.64468397,162.21,162.2,5.04589436]
["bitfinex","SOLUSD",1754306171639,63.84359722,162.21,162.2,5.04589436]
["bitfinex","SOLUSD",1754306172442,64.56359722,162.21,162.2,5.04589436]
["bitfinex","SOLUSD",1754306172757,66.94649197,162.21,162.2,5.04589436]
["bitfinex","SOLUSD",1754306173457,92.22649197,162.21,162.2,5.04589436]
["bitfinex","SOLUSD",1754306175067,99.11134,162.21,162.2,5.04589436]
["bitfinex","SOLUSD",1754306176942,98.39134,162.21,162.2,5.04589436]
["bitfinex","SOLUSD",1754306177171,73.11134,162.21,162.2,5.04589436]
["bitfinex","SOLUSD",1754306182642,26.0,162.13,162.12,5.045894]
["bitfinex","SOLUSD",1754306182847,92.94649197,162.13,162.12,5.045894]
["bitfinex","SOLUSD",1754306183066,16.78468397,162.12,162.05,0.53]
["bitfinex","SOLUSD",1754306183265,6.581808,162.08,162.06,0.53]
["bitfinex","SOLUSD",1754306183571,23.36649197,162.12,162.06,0.53]
["bitfinex","SOLUSD",1754306183767,6.581808,162.1,162.06,0.53]
["bitfinex","SOLUSD",1754306184071,42.92,162.09,162.06,0.53]
["bitfinex","SOLUSD",1754306184272,6.581808,162.07,162.06,0.53]
["bitfinex","SOLUSD",1754306184568,26.0,162.09,162.07,0.53]
["bitfinex","SOLUSD",1754306184768,42.92,162.08,162.07,0.53]
["bitfinex","SOLUSD",1754306185175,6.581808,162.13,162.07,7.111808]
["bitfinex","SOLUSD",1754306185386,6.581808,162.15,162.1,6.581808]
["bitfinex","SOLUSD",1754306185569,42.94,162.15,162.13,6.581808]
["bitfinex","SOLUSD",1754306185877,42.94,162.15,162.14,0.53]
["bitfinex","SOLUSD",1754306188477,42.94,162.15,162.14,7.111808]
["bitfinex","SOLUSD",1754306190695,42.94,162.15,162.13,6.581808]
["bitfinex","SOLUSD",1754306191389,42.94,162.15,162.13,7.111808]
["bitfinex","SOLUSD",1754306191599,42.94,162.14,162.13,7.111808]
["bitfinex","SOLUSD",1754306191765,16.78468397,162.17,162.13,7.111808]
["bitfinex","SOLUSD",1754306191968,42.94,162.16,162.13,7.111808]
["bitfinex","SOLUSD",1754306192484,42.94,162.16,162.14,6.581808]
["bitfinex","SOLUSD",1754306192689,16.78468397,162.17,162.14,7.111808]
["bitfinex","SOLUSD",1754306192872,42.94,162.16,162.14,7.111808]
["bitfinex","SOLUSD",1754306193264,42.94,162.15,162.14,7.111808]
["bitfinex","SOLUSD",1754306193965,42.94,162.15,162.13,6.581808]
["bitfinex","SOLUSD",1754306194270,43.66,162.15,162.12,6.581808]
["bitfinex","SOLUSD",1754306194659,42.94,162.15,162.12,6.581808]
["bitfinex","SOLUSD",1754306194864,0.71,162.14,162.12,6.581808]
["bitfinex","SOLUSD",1754306195295,42.94,162.15,162.12,6.581808]
["bitfinex","SOLUSD",1754306195486,43.65,162.15,162.12,6.581808]
["bitfinex","SOLUSD",1754306195792,42.94,162.14,162.12,6.581808]
["bitfinex","SOLUSD",1754306196090,42.94,162.14,162.13,6.581808]
["bitfinex","SOLUSD",1754306197392,42.94,162.14,162.12,0.53]
["bitfinex","SOLUSD",1754306197577,7.291808,162.17,162.13,6.581808]
["bitfinex","SOLUSD",1754306197783,43.65,162.16,162.13,6.581808]
["bitfinex","SOLUSD",1754306198088,0.71,162.15,162.12,6.581808]
["bitfinex","SOLUSD",1754306198291,42.94,162.14,162.12,6.581808]
["bitfinex","SOLUSD",1754306198696,0.71,162.13,162.11,6.581808]
["bitfinex","SOLUSD",1754306199900,42.94,162.14,162.12,7.111808]
["bitfinex","SOLUSD",1754306200099,42.94,162.14,162.12,6.581808]
["bitfinex","SOLUSD",1754306200296,42.94,162.13,162.11,6.581808]
["bitfinex","SOLUSD",1754306200599,42.94,162.12,162.11,6.581808]
["bitfinex","SOLUSD",1754306202691,42.92,162.14,162.11,13.28045891]
["bitfinex","SOLUSD",1754306202875,42.92,162.14,162.13,6.581808]
["bitfinex","SOLUSD",1754306203903,17.49468397,162.17,162.13,6.581808]
["bitfinex","SOLUSD",1754306204092,26.0,162.18,162.15,6.581808]
["bitfinex","SOLUSD",1754306204295,42.92,162.17,162.16,6.581808]
["bitfinex","SOLUSD",1754306204476,42.94,162.17,162.16,6.581808]
["bitfinex","SOLUSD",1754306204678,42.94,162.17,162.15,6.581808]
["bitfinex","SOLUSD",1754306205610,43.65,162.17,162.15,6.581808]
["bitfinex","SOLUSD",1754306208013,43.65,162.17,162.14,12.74931484]
["bitfinex","SOLUSD",1754306208210,16.81468397,162.2,162.15,6.581808]
["bitfinex","SOLUSD",1754306208382,16.81468397,162.2,162.17,6.581808]
["bitfinex","SOLUSD",1754306208581,42.94,162.19,162.17,6.581808]
["bitfinex","SOLUSD",1754306208795,42.94,162.19,162.16,0.53]
["bitfinex","SOLUSD",1754306209012,42.94,162.19,162.16,7.111808]
["bitfinex","SOLUSD",1754306209793,42.94,162.19,162.17,6.581808]
["bitfinex","SOLUSD",1754306210008,0.03,162.2,162.17,12.74815064]
["bitfinex","SOLUSD",1754306210189,42.94,162.19,162.18,6.581808]
["bitfinex","SOLUSD",1754306210512,42.94,162.19,162.17,12.74815064]
["bitfinex","SOLUSD",1754306212620,0.03,162.2,162.18,7.111808]
["bitfinex","SOLUSD",1754306212825,0.03,162.2,162.19,6.581808]
["bitfinex","SOLUSD",1754306216815,0.03,162.2,162.19,12.74741623]
["bitfinex","SOLUSD",1754306217335,0.03,162.2,162.19,6.16560823]
["bitfinex","SOLUSD",1754306217528,0.03,162.2,162.19,12.74741623]
["bitfinex","SOLUSD",1754306217728,0.03,162.2,162.19,13.27741623]
["bitfinex","SOLUSD",1754306224254,43.63,162.27,162.22,26.0]
["bitfinex","SOLUSD",1754306224425,43.58,162.27,162.26,6.581808]
["bitfinex","SOLUSD",1754306224748,43.58,162.27,162.25,6.581808]
["bitfinex","SOLUSD",1754306224951,0.66,162.26,162.25,6.581808]
["bitfinex","SOLUSD",1754306226324,43.58,162.27,162.25,6.581808]
["bitfinex","SOLUSD",1754306226557,43.58,162.27,162.26,6.581808]
["bitfinex","SOLUSD",1754306226857,42.92,162.27,162.26,6.581808]
["bitfinex","SOLUSD",1754306227157,0.66,162.29,162.26,6.581808]
["bitfinex","SOLUSD",1754306227359,42.92,162.3,162.27,6.581808]
["bitfinex","SOLUSD",1754306227565,0.66,162.28,162.27,6.581808]
["bitfinex","SOLUSD",1754306228969,0.03,162.28,162.27,13.27437199]
["bitfinex","SOLUSD",1754306230433,0.03,162.28,162.27,12.74437655]
["bitfinex","SOLUSD",1754306230748,0.69,162.28,162.27,12.74437655]
["bitfinex","SOLUSD",1754306230951,0.03,162.28,162.27,12.74437655]
["bitfinex","SOLUSD",1754306233165,0.69,162.28,162.23,6.16408802]
["bitfinex","SOLUSD",1754306233329,6.581808,162.26,162.22,6.581808]
["bitfinex","SOLUSD",1754306233534,0.66,162.25,162.2,6.16522811]
["bitfinex","SOLUSD",1754306233759,0.66,162.25,162.22,6.581808]
["bitfinex","SOLUSD",1754306234739,7.241808,162.25,162.19,6.16549229]
["bitfinex","SOLUSD",1754306234957,0.66,162.24,162.21,6.581808]
["bitfinex","SOLUSD",1754306235974,0.66,162.24,162.22,6.581808]
["bitfinex","SOLUSD",1754306236387,0.66,162.23,162.19,6.69549229]
["bitfinex","SOLUSD",1754306236687,0.66,162.23,162.21,6.581808]
["bitfinex","SOLUSD",1754306236978,0.66,162.23,162.2,6.581808]
["bitfinex","SOLUSD",1754306237175,0.66,162.23,162.19,6.581808]
["bitfinex","SOLUSD",1754306237394,6.581808,162.24,162.2,6.581808]
["bitfinex","SOLUSD",1754306237581,0.66,162.22,162.2,6.581808]
["bitfinex","SOLUSD",1754306240990,7.241808,162.25,162.21,6.581808]
["bitfinex","SOLUSD",1754306241169,0.66,162.25,162.22,6.581808]
["bitfinex","SOLUSD",1754306241370,0.66,162.25,162.23,6.581808]
["bitfinex","SOLUSD",1754306241577,0.66,162.25,162.22,6.581808]
["bitfinex","SOLUSD",1754306241778,0.66,162.25,162.23,6.581808]
["bitfinex","SOLUSD",1754306242085,0.66,162.24,162.22,6.581808]
["bitfinex","SOLUSD",1754306242282,0.66,162.24,162.22,5.081808]
["bitfinex","SOLUSD",1754306242590,0.66,162.23,162.21,6.581808]
["bitfinex","SOLUSD",1754306243184,16.81468397,162.28,162.21,6.581808]
["bitfinex","SOLUSD",1754306243388,0.66,162.25,162.21,6.581808]
["bitfinex","SOLUSD",1754306243565,0.03,162.25,162.21,6.581808]
["bitfinex","SOLUSD",1754306243759,0.66,162.24,162.21,6.581808]
["bitfinex","SOLUSD",1754306244366,0.66,162.24,162.19,25.28713179]
["bitfinex","SOLUSD",1754306244367,6.581808,162.22,162.19,18.591674]
["bitfinex","SOLUSD",1754306244668,6.581808,162.22,162.19,0.06]
["bitfinex","SOLUSD",1754306244669,0.66,162.21,162.19,0.06]
["bitfinex","SOLUSD",1754306245385,0.66,162.21,162.18,6.141808]
["bitfinex","SOLUSD",1754306247792,0.66,162.21,162.17,6.16634945]
["bitfinex","SOLUSD",1754306247965,0.66,162.21,162.18,6.581808]
["bitfinex","SOLUSD",1754306252688,0.03,162.24,162.18,6.581808]
["bitfinex","SOLUSD",1754306252689,7.241808,162.23,162.18,7.111808]
["bitfinex","SOLUSD",1754306252990,0.66,162.22,162.18,13.27778722]
["bitfinex","SOLUSD",1754306253592,6.581808,162.23,162.18,7.111808]
["bitfinex","SOLUSD",1754306253896,0.66,162.21,162.18,6.581808]
["bitfinex","SOLUSD",1754306254767,0.66,162.21,162.18,7.111808]
["bitfinex","SOLUSD",1754306255071,0.7,162.22,162.18,7.111808]
["bitfinex","SOLUSD",1754306255795,0.7,162.21,162.18,6.581808]
["bitfinex","SOLUSD",1754306256690,0.7,162.21,162.18,7.111808]
["bitfinex","SOLUSD",1754306256877,7.281808,162.23,162.18,7.111808]
["bitfinex","SOLUSD",1754306257078,0.7,162.22,162.18,7.111808]
["bitfinex","SOLUSD",1754306257278,7.281808,162.22,162.18,13.27776726]
["bitfinex","SOLUSD",1754306257979,7.281808,162.22,162.19,0.53]
["bitfinex","SOLUSD",1754306258389,0.7,162.22,162.19,0.53]
["bitfinex","SOLUSD",1754306260110,0.7,162.22,162.18,6.581808]
["bitfinex","SOLUSD",1754306260477,0.7,162.22,162.18,7.111808]
["bitfinex","SOLUSD",1754306261295,6.581808,162.23,162.19,0.53]
["bitfinex","SOLUSD",1754306261496,0.7,162.22,162.18,7.111808]
["bitfinex","SOLUSD",1754306262892,0.7,162.21,162.18,7.111808]
["bitfinex","SOLUSD",1754306263079,0.7,162.22,162.18,7.111808]
["bitfinex","SOLUSD",1754306263413,0.7,162.21,162.18,0.53]
["bitfinex","SOLUSD",1754306263581,0.7,162.21,162.18,7.111808]
["bitfinex","SOLUSD",1754306263786,6.581808,162.22,162.18,7.111808]
["bitfinex","SOLUSD",1754306263981,7.281808,162.21,162.16,43.1]
["bitfinex","SOLUSD",1754306264294,0.7,162.2,162.17,6.581808]
["bitfinex","SOLUSD",1754306265212,7.281808,162.21,162.17,13.2781606]
["bitfinex","SOLUSD",1754306265385,7.281808,162.21,162.17,7.111808]
["bitfinex","SOLUSD",1754306265584,7.281808,162.21,162.17,6.581808]
["bitfinex","SOLUSD",1754306265585,6.581808,162.21,162.17,6.581808]
["bitfinex","SOLUSD",1754306265796,6.581808,162.19,162.16,0.06]
["bitfinex","SOLUSD",1754306265986,7.281808,162.19,162.16,0.06]
["bitfinex","SOLUSD",1754306266603,0.7,162.18,162.16,0.06]
["bitfinex","SOLUSD",1754306268804,6.581808,162.19,162.16,0.06]
["bitfinex","SOLUSD",1754306268977,7.281808,162.19,162.16,0.06]
["bitfinex","SOLUSD",1754306269886,16.78468397,162.23,162.16,0.06]
["bitfinex","SOLUSD",1754306269887,0.7,162.21,162.18,6.581808]
["bitfinex","SOLUSD",1754306270398,0.7,162.21,162.17,7.111808]
["bitfinex","SOLUSD",1754306271001,0.7,162.2,162.18,6.1659884]
["bitfinex","SOLUSD",1754306271694,0.7,162.2,162.17,6.16622671]
["bitfinex","SOLUSD",1754306271890,0.7,162.2,162.17,12.74803471]
["bitfinex","SOLUSD",1754306272411,0.7,162.19,162.17,6.16622671]
["bitfinex","SOLUSD",1754306273292,6.581808,162.21,162.16,6.22661969]
["bitfinex","SOLUSD",1754306273491,7.281808,162.2,162.16,0.06]
["bitfinex","SOLUSD",1754306273688,7.281808,162.19,162.16,0.06]
["bitfinex","SOLUSD",1754306274096,0.7,162.18,162.16,0.06]
["bitfinex","SOLUSD",1754306274806,7.281808,162.18,162.16,0.06]
["bitfinex","SOLUSD",1754306275191,0.7,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754306276194,7.281808,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754306277807,24.06649197,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754306278126,28.17466895,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754306279214,24.06649197,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754306285717,6.581808,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754306286309,0.67,162.18,162.16,0.06]
["bitfinex","SOLUSD",1754306286522,6.581808,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754306286738,23.36649197,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754306287035,24.03649197,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754306288103,17.45468397,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754306288310,24.03649197,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754306296818,16.78468397,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754306297017,0.7,162.18,162.16,0.06]
["bitfinex","SOLUSD",1754306297217,16.81468397,162.18,162.16,0.06]
["bitfinex","SOLUSD",1754306297432,6.581808,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754306298524,7.251808,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754306298915,24.03649197,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754306301049,17.45468397,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754306301339,24.03649197,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754306303018,28.13872426,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754306304014,71.17872426,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754306305933,70.50872426,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754306306128,71.17872426,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754306306327,71.18068998,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754306307719,77.3470586,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754306308019,71.18068998,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754306308429,64.59888198,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754306308649,71.18068998,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754306313433,71.18068998,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754306315144,70.51068998,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754306315636,71.20068998,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754306316628,63.94888198,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754306317038,70.53068998,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754306318459,71.22068998,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754306319164,70.53068998,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754306320335,71.22068998,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754306323372,77.3870586,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754306323535,71.22068998,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754306323750,76.35316948,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754306324356,77.3870586,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754306324556,71.22068998,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754306324950,83.9688666,162.17,162.16,0.06]
["bitfinex","SOLUSD",1754306325149,16.78468397,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754306325356,66.08739064,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754306325571,34.94249798,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754306325756,46.25385068,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754306325968,89.29385068,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754306326972,89.09385068,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754306327951,109.94924686,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754306328150,103.78249798,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754306328371,53.47068998,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754306328578,63.94888198,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754306328779,47.16419801,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754306328953,53.74600601,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754306331361,53.77600601,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754306333194,53.77600601,162.16,162.15,0.59]
["bitfinex","SOLUSD",1754306333766,53.77600601,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754306334174,53.78773737,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754306335013,71.26242134,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754306335200,77.84422934,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754306336089,71.26242134,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754306336789,110.01097822,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754306336988,89.15588994,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754306337172,84.01097822,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754306338189,87.23075394,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754306340174,16.78468397,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754306340376,28.17242134,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754306340798,34.33955054,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754306342983,33.3099214,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754306343201,53.48242134,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754306343586,103.39955054,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754306345188,103.59955054,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754306348005,77.59955054,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754306348304,82.7370506,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754306352508,77.59955054,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754306352705,76.88955054,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754306353005,103.54955054,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754306353205,103.57955054,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754306354540,103.37955054,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754306355840,60.33955054,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754306356022,103.35955054,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754306357833,97.19242134,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754306358642,89.95061334,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754306358838,96.53242134,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754306360265,103.35955054,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754306360562,97.19242134,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754306361243,103.35955054,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754306362193,77.35955054,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754306365107,71.19242134,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754306366016,77.35955054,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754306368721,74.99406752,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754306371301,80.13156758,162.15,162.14,0.06]
["bitfinex","SOLUSD",1754306372714,16.78468397,162.11,162.06,3.003182]
["bitfinex","SOLUSD",1754306372895,4.21632498,162.07,162.06,0.53]
["bitfinex","SOLUSD",1754306373205,47.19632498,162.07,162.06,0.53]
["bitfinex","SOLUSD",1754306375310,47.19632498,162.07,162.02,10.38854]
["bitfinex","SOLUSD",1754306375514,16.78468397,162.06,162.03,0.53]
["bitfinex","SOLUSD",1754306375693,4.21632498,162.04,162.03,0.53]
["bitfinex","SOLUSD",1754306376419,47.21632498,162.04,162.03,0.53]
["bitfinex","SOLUSD",1754306376717,49.59421247,162.04,162.03,0.53]
["bitfinex","SOLUSD",1754306377294,49.59421247,162.04,161.97,18.555744]
["bitfinex","SOLUSD",1754306377295,16.78468397,162.03,162.0,0.53]
["bitfinex","SOLUSD",1754306377506,6.59421247,162.01,162.0,0.53]
["bitfinex","SOLUSD",1754306377830,6.59421247,162.01,161.96,18.55804]
["bitfinex","SOLUSD",1754306377997,6.59421247,162.01,161.98,0.53]
["bitfinex","SOLUSD",1754306377998,43.02,162.0,161.98,0.53]
["bitfinex","SOLUSD",1754306378830,49.61421247,162.0,161.98,0.53]
["bitfinex","SOLUSD",1754306379125,49.61421247,162.0,161.99,0.53]
["bitfinex","SOLUSD",1754306379713,43.02,162.0,161.99,0.53]
["bitfinex","SOLUSD",1754306381216,16.78468397,162.05,161.99,13.29743162]
["bitfinex","SOLUSD",1754306381414,6.59421247,162.05,162.01,6.59421247]
["bitfinex","SOLUSD",1754306381726,43.04,162.04,162.02,0.53]
["bitfinex","SOLUSD",1754306381927,6.59421247,162.03,162.01,0.53]
["bitfinex","SOLUSD",1754306382734,43.04,162.04,162.01,0.53]
["bitfinex","SOLUSD",1754306382932,6.59421247,162.03,162.01,0.53]
["bitfinex","SOLUSD",1754306384043,49.63421247,162.04,162.02,0.53]
["bitfinex","SOLUSD",1754306385119,6.59421247,162.05,162.02,0.53]
["bitfinex","SOLUSD",1754306385316,6.59421247,162.04,162.02,0.53]
["bitfinex","SOLUSD",1754306385519,49.63421247,162.04,162.02,0.53]
["bitfinex","SOLUSD",1754306385819,43.04,162.03,162.02,0.53]
["bitfinex","SOLUSD",1754306386738,43.04,162.03,162.0,13.29700852]
["bitfinex","SOLUSD",1754306386933,6.59421247,162.04,162.0,12.76700852]
["bitfinex","SOLUSD",1754306387231,43.04,162.03,162.0,7.12421247]
["bitfinex","SOLUSD",1754306388032,43.04,162.03,162.0,6.59421247]
["bitfinex","SOLUSD",1754306388230,43.04,162.03,162.01,0.53]
["bitfinex","SOLUSD",1754306390140,0.65,162.05,162.01,0.53]
["bitfinex","SOLUSD",1754306390438,43.02,162.04,162.01,0.53]
["bitfinex","SOLUSD",1754306391818,43.67,162.04,162.01,0.53]
["bitfinex","SOLUSD",1754306392631,43.67,162.04,162.0,6.59421247]
["bitfinex","SOLUSD",1754306392839,43.67,162.04,162.01,6.59421247]
["bitfinex","SOLUSD",1754306393340,43.02,162.04,162.01,6.59421247]
["bitfinex","SOLUSD",1754306393514,0.65,162.03,162.01,6.59421247]
["bitfinex","SOLUSD",1754306393719,0.65,162.03,161.99,19.144596]
["bitfinex","SOLUSD",1754306393931,43.67,162.02,161.99,25.20880847]
["bitfinex","SOLUSD",1754306394128,43.67,162.02,161.99,6.65421247]
["bitfinex","SOLUSD",1754306395633,43.67,162.02,161.99,0.06]
["bitfinex","SOLUSD",1754306395634,0.65,162.01,161.99,0.06]
["bitfinex","SOLUSD",1754306400249,0.65,162.0,161.99,0.06]
["bitfinex","SOLUSD",1754306400840,16.78468397,161.99,161.95,6.594212]
["bitfinex","SOLUSD",1754306401031,16.78468397,161.99,161.93,0.59]
["bitfinex","SOLUSD",1754306401032,43.67,161.98,161.94,6.59421247]
["bitfinex","SOLUSD",1754306401232,43.67,161.98,161.94,7.18421247]
["bitfinex","SOLUSD",1754306401743,43.69,161.98,161.95,6.59421247]
["bitfinex","SOLUSD",1754306403532,43.69,161.98,161.94,6.7649728]
["bitfinex","SOLUSD",1754306403734,43.69,161.98,161.95,6.59421247]
["bitfinex","SOLUSD",1754306403936,0.65,161.97,161.94,6.1749728]
["bitfinex","SOLUSD",1754306404137,0.65,161.96,161.93,6.594212]
["bitfinex","SOLUSD",1754306404446,0.65,161.96,161.93,6.59421247]
["bitfinex","SOLUSD",1754306405156,0.7,161.95,161.93,6.59421247]
["bitfinex","SOLUSD",1754306405740,0.7,161.95,161.91,56.37578387]
["bitfinex","SOLUSD",1754306405938,0.7,161.95,161.93,6.59421247]
["bitfinex","SOLUSD",1754306406385,43.04,161.95,161.93,6.59421247]
["bitfinex","SOLUSD",1754306407733,43.04,161.95,161.92,6.76562159]
["bitfinex","SOLUSD",1754306407927,43.74,161.96,161.92,6.76562159]
["bitfinex","SOLUSD",1754306408128,43.74,161.96,161.93,6.59421247]
["bitfinex","SOLUSD",1754306408549,0.7,161.95,161.92,6.17562159]
["bitfinex","SOLUSD",1754306408745,0.7,161.95,161.93,6.59421247]
["bitfinex","SOLUSD",1754306409348,43.02,161.96,161.93,6.59421247]
["bitfinex","SOLUSD",1754306409541,43.72,161.96,161.93,6.59421247]
["bitfinex","SOLUSD",1754306409960,0.7,161.95,161.92,6.17562159]
["bitfinex","SOLUSD",1754306410165,0.7,161.95,161.91,37.81201589]
["bitfinex","SOLUSD",1754306410368,0.7,161.94,161.92,6.59421247]
["bitfinex","SOLUSD",1754306410536,0.7,161.94,161.91,31.04589436]
["bitfinex","SOLUSD",1754306410740,0.7,161.93,161.91,37.64010683]
["bitfinex","SOLUSD",1754306410951,0.7,161.93,161.91,5.04589436]
["bitfinex","SOLUSD",1754306411361,0.7,161.92,161.91,5.04589436]
["bitfinex","SOLUSD",1754306411661,0.7,161.94,161.91,5.04589436]
["bitfinex","SOLUSD",1754306412048,0.7,161.93,161.91,5.04589436]
["bitfinex","SOLUSD",1754306412257,6.59421247,161.94,161.91,5.04589436]
["bitfinex","SOLUSD",1754306412564,0.7,161.92,161.91,5.04589436]
["bitfinex","SOLUSD",1754306413537,0.7,161.93,161.91,5.04589436]
["bitfinex","SOLUSD",1754306413942,0.7,161.94,161.91,5.04589436]
["bitfinex","SOLUSD",1754306414137,0.7,161.93,161.91,5.04589436]
["bitfinex","SOLUSD",1754306414338,0.7,161.92,161.91,5.04589436]
["bitfinex","SOLUSD",1754306414545,43.8,161.92,161.91,5.04589436]
["bitfinex","SOLUSD",1754306417162,0.7,161.94,161.91,5.04589436]
["bitfinex","SOLUSD",1754306417362,43.1,161.93,161.91,11.64010683]
["bitfinex","SOLUSD",1754306417561,43.1,161.93,161.91,5.04589436]
["bitfinex","SOLUSD",1754306417771,43.8,161.93,161.91,5.04589436]
["bitfinex","SOLUSD",1754306418353,0.7,161.92,161.91,5.04589436]
["bitfinex","SOLUSD",1754306419367,43.1,161.93,161.91,5.04589436]
["bitfinex","SOLUSD",1754306419570,43.8,161.93,161.91,5.04589436]
["bitfinex","SOLUSD",1754306420470,0.7,161.92,161.91,5.04589436]
["bitfinex","SOLUSD",1754306420671,43.1,161.93,161.91,5.04589436]
["bitfinex","SOLUSD",1754306420965,43.8,161.93,161.91,5.04589436]
["bitfinex","SOLUSD",1754306423068,16.78468397,161.96,161.91,11.64010683]
["bitfinex","SOLUSD",1754306423269,50.37421247,161.95,161.91,11.64010683]
["bitfinex","SOLUSD",1754306423452,49.67421247,161.95,161.91,5.04589436]
["bitfinex","SOLUSD",1754306423769,0.7,161.94,161.91,5.04589436]
["bitfinex","SOLUSD",1754306423957,43.78,161.94,161.91,5.04589436]
["bitfinex","SOLUSD",1754306424360,0.7,161.93,161.91,5.04589436]
["bitfinex","SOLUSD",1754306424563,0.7,161.92,161.91,5.04589436]
["bitfinex","SOLUSD",1754306430351,43.76,161.93,161.91,5.04589436]
["bitfinex","SOLUSD",1754306431155,43.06,161.93,161.91,5.04589436]
["bitfinex","SOLUSD",1754306431481,0.7,161.92,161.91,5.04589436]
["bitfinex","SOLUSD",1754306435368,21.70994349,161.92,161.91,5.04589436]
["bitfinex","SOLUSD",1754306435583,21.65994349,161.92,161.91,5.04589436]
["bitfinex","SOLUSD",1754306435791,21.32836256,161.92,161.91,5.04589436]
["bitfinex","SOLUSD",1754306436095,43.69,161.92,161.91,5.04589436]
["bitfinex","SOLUSD",1754306438191,48.235658,161.92,161.91,5.04589436]
["bitfinex","SOLUSD",1754306438383,69.24560149,161.92,161.91,5.04589436]
["bitfinex","SOLUSD",1754306441308,26.20560149,161.92,161.91,5.04589436]
["bitfinex","SOLUSD",1754306441479,69.2668832,161.92,161.91,5.04589436]
["bitfinex","SOLUSD",1754306441887,69.2468832,161.92,161.91,5.04589436]
["bitfinex","SOLUSD",1754306442690,69.2468832,161.92,161.91,5.10589436]
["bitfinex","SOLUSD",1754306443090,26.2068832,161.92,161.91,5.10589436]
["bitfinex","SOLUSD",1754306443304,69.2468832,161.92,161.91,5.10589436]
["bitfinex","SOLUSD",1754306448426,64.69994349,161.92,161.91,5.10589436]
["bitfinex","SOLUSD",1754306448594,69.24941897,161.92,161.91,5.10589436]
["bitfinex","SOLUSD",1754306449589,26.20941897,161.92,161.91,5.10589436]
["bitfinex","SOLUSD",1754306449785,69.24941897,161.92,161.91,5.10589436]
["bitfinex","SOLUSD",1754306452032,65.02415945,161.92,161.91,5.10589436]
["bitfinex","SOLUSD",1754306452195,69.24941897,161.92,161.91,5.10589436]
["bitfinex","SOLUSD",1754306455600,65.02415945,161.92,161.91,5.10589436]
["bitfinex","SOLUSD",1754306455802,69.24941897,161.92,161.91,5.10589436]
["bitfinex","SOLUSD",1754306456305,69.25137294,161.92,161.91,5.10589436]
["bitfinex","SOLUSD",1754306457128,64.98611342,161.92,161.91,5.10589436]
["bitfinex","SOLUSD",1754306457330,69.21137294,161.92,161.91,5.10589436]
["bitfinex","SOLUSD",1754306457806,64.98611342,161.92,161.91,5.10589436]
["bitfinex","SOLUSD",1754306458007,69.21137294,161.92,161.91,5.10589436]
["bitfinex","SOLUSD",1754306459006,47.55142945,161.92,161.91,5.10589436]
["bitfinex","SOLUSD",1754306459734,48.20142945,161.92,161.91,5.10589436]
["bitfinex","SOLUSD",1754306461306,48.20250082,161.92,161.91,5.10589436]
["bitfinex","SOLUSD",1754306466025,47.55250082,161.92,161.91,5.10589436]
["bitfinex","SOLUSD",1754306467039,48.22106766,161.92,161.91,5.10589436]
["bitfinex","SOLUSD",1754306467618,65.00575163,161.92,161.91,5.10589436]
["bitfinex","SOLUSD",1754306467819,73.32708373,161.92,161.91,5.10589436]
["bitfinex","SOLUSD",1754306469320,26.10182421,161.92,161.91,5.10589436]
["bitfinex","SOLUSD",1754306469521,69.10182421,161.92,161.91,5.10589436]
["bitfinex","SOLUSD",1754306469739,69.10364674,161.92,161.91,5.10589436]
["bitfinex","SOLUSD",1754306471343,65.00757416,161.92,161.91,5.10589436]
["bitfinex","SOLUSD",1754306471536,69.10686352,161.92,161.91,5.10589436]
["bitfinex","SOLUSD",1754306472051,68.43686352,161.92,161.91,5.10589436]
["bitfinex","SOLUSD",1754306473143,69.10686352,161.92,161.91,5.10589436]
["bitfinex","SOLUSD",1754306475551,69.10686352,161.92,161.91,9.92115388]
["bitfinex","SOLUSD",1754306475552,4.55289019,161.92,161.91,9.92115388]
["bitfinex","SOLUSD",1754306475972,4.1055179,161.96,161.91,16.09742464]
["bitfinex","SOLUSD",1754306476128,43.0,161.96,161.94,4.22525952]
["bitfinex","SOLUSD",1754306476465,4.1055179,161.95,161.94,4.22525952]
["bitfinex","SOLUSD",1754306476653,4.1055179,161.95,161.92,0.59]
["bitfinex","SOLUSD",1754306477026,4.1055179,161.95,161.94,4.22525952]
["bitfinex","SOLUSD",1754306477224,4.10768161,161.95,161.94,4.81525952]
["bitfinex","SOLUSD",1754306478139,43.0,161.96,161.94,4.81525952]
["bitfinex","SOLUSD",1754306478335,4.10765348,161.95,161.92,23.07673792]
["bitfinex","SOLUSD",1754306478642,47.77765348,161.98,161.94,4.22525952]
["bitfinex","SOLUSD",1754306478949,4.77765348,161.97,161.95,4.22525952]
["bitfinex","SOLUSD",1754306479528,0.67,161.96,161.92,6.17569984]
["bitfinex","SOLUSD",1754306479730,0.67,161.95,161.93,4.22525952]
["bitfinex","SOLUSD",1754306481651,0.67,161.95,161.91,5.69589436]
["bitfinex","SOLUSD",1754306481652,0.67,161.94,161.91,9.33115388]
["bitfinex","SOLUSD",1754306482030,43.67,161.94,161.92,4.22525952]
["bitfinex","SOLUSD",1754306483254,43.0,161.94,161.92,4.22525952]
["bitfinex","SOLUSD",1754306483932,43.0,161.94,161.91,5.69589436]
["bitfinex","SOLUSD",1754306484129,43.0,161.94,161.92,4.22525952]
["bitfinex","SOLUSD",1754306484659,43.0,161.94,161.91,5.69589436]
["bitfinex","SOLUSD",1754306484962,43.0,161.94,161.93,4.22525952]
["bitfinex","SOLUSD",1754306485436,43.0,161.94,161.92,4.22525952]
["bitfinex","SOLUSD",1754306486556,43.0,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754306486756,17.45468397,161.97,161.93,4.87525952]
["bitfinex","SOLUSD",1754306487053,17.45468397,161.97,161.94,4.81525952]
["bitfinex","SOLUSD",1754306487054,43.0,161.96,161.94,4.81525952]
["bitfinex","SOLUSD",1754306487849,43.0,161.96,161.94,4.22525952]
["bitfinex","SOLUSD",1754306488560,0.67,161.97,161.95,4.22525952]
["bitfinex","SOLUSD",1754306488734,0.67,161.97,161.96,4.22525952]
["bitfinex","SOLUSD",1754306488940,4.77872006,161.97,161.96,4.22525952]
["bitfinex","SOLUSD",1754306489241,4.77872006,161.97,161.95,4.22525952]
["bitfinex","SOLUSD",1754306489450,0.67,161.96,161.95,4.22525952]
["bitfinex","SOLUSD",1754306490344,43.0,161.98,161.95,4.22525952]
["bitfinex","SOLUSD",1754306490546,0.67,161.97,161.95,4.22525952]
["bitfinex","SOLUSD",1754306494179,0.7,161.99,161.96,4.22525952]
["bitfinex","SOLUSD",1754306494467,47.13644743,161.99,161.98,4.22525952]
["bitfinex","SOLUSD",1754306494872,43.03,161.99,161.98,4.22525952]
["bitfinex","SOLUSD",1754306495057,43.7,161.99,161.98,4.22525952]
["bitfinex","SOLUSD",1754306495575,43.03,161.99,161.98,4.22525952]
["bitfinex","SOLUSD",1754306495788,0.03,161.99,161.98,4.22525952]
["bitfinex","SOLUSD",1754306496962,0.03,161.99,161.97,6.17392558]
["bitfinex","SOLUSD",1754306497160,0.03,161.99,161.98,4.22525952]
["bitfinex","SOLUSD",1754306498173,0.03,161.99,161.98,10.98886119]
["bitfinex","SOLUSD",1754306498473,0.03,161.99,161.98,27.88989927]
["bitfinex","SOLUSD",1754306500764,43.67,162.05,161.98,43.32390346]
["bitfinex","SOLUSD",1754306500964,43.0,162.05,162.04,4.22525952]
["bitfinex","SOLUSD",1754306501258,0.67,162.07,162.02,0.59]
["bitfinex","SOLUSD",1754306501572,43.0,162.08,162.06,4.22525952]
["bitfinex","SOLUSD",1754306501960,0.67,162.07,162.06,4.22525952]
["bitfinex","SOLUSD",1754306502480,0.67,162.07,162.03,26.59]
["bitfinex","SOLUSD",1754306502680,0.67,162.07,162.06,4.22525952]
["bitfinex","SOLUSD",1754306502880,0.67,162.07,162.06,6.58817065]
["bitfinex","SOLUSD",1754306503293,43.0,162.08,162.06,6.58817065]
["bitfinex","SOLUSD",1754306503588,0.67,162.12,162.07,7.17817065]
["bitfinex","SOLUSD",1754306503755,0.03,162.13,162.11,6.58817065]
["bitfinex","SOLUSD",1754306503958,0.03,162.13,162.12,6.58817065]
["bitfinex","SOLUSD",1754306504276,43.72,162.13,162.12,6.58817065]
["bitfinex","SOLUSD",1754306506659,43.05,162.13,162.12,6.58817065]
["bitfinex","SOLUSD",1754306507587,43.05,162.13,162.12,12.75644106]
["bitfinex","SOLUSD",1754306507772,0.03,162.13,162.12,13.34644106]
["bitfinex","SOLUSD",1754306508293,0.03,162.13,162.12,12.75644106]
["bitfinex","SOLUSD",1754306508488,0.03,162.13,162.12,13.34644106]
["bitfinex","SOLUSD",1754306511470,0.03,162.13,162.12,39.34644106]
["bitfinex","SOLUSD",1754306514800,0.03,162.15,162.14,26.0]
["bitfinex","SOLUSD",1754306515063,0.03,162.16,162.14,39.1763413]
["bitfinex","SOLUSD",1754306515291,0.03,162.16,162.15,13.7663413]
["bitfinex","SOLUSD",1754306515891,0.03,162.16,162.15,19.9334705]
["bitfinex","SOLUSD",1754306516081,0.03,162.17,162.15,20.55018342]
["bitfinex","SOLUSD",1754306516281,0.03,162.18,162.17,32.58817065]
["bitfinex","SOLUSD",1754306516518,0.03,162.18,162.17,33.20480751]
["bitfinex","SOLUSD",1754306516689,0.03,162.23,162.17,33.79480751]
["bitfinex","SOLUSD",1754306516889,0.67,162.22,162.17,43.0]
["bitfinex","SOLUSD",1754306517083,0.67,162.22,162.21,6.58817065]
["bitfinex","SOLUSD",1754306517486,0.03,162.23,162.21,6.58817065]
["bitfinex","SOLUSD",1754306517689,0.03,162.23,162.22,6.58817065]
["bitfinex","SOLUSD",1754306517986,0.7,162.23,162.22,6.58817065]
["bitfinex","SOLUSD",1754306520710,0.03,162.23,162.22,6.58817065]
["bitfinex","SOLUSD",1754306521092,0.7,162.23,162.22,6.58817065]
["bitfinex","SOLUSD",1754306521494,0.03,162.23,162.22,12.75263865]
["bitfinex","SOLUSD",1754306522299,0.03,162.23,162.22,13.34263865]
["bitfinex","SOLUSD",1754306522483,0.03,162.23,162.22,19.9308093]
["bitfinex","SOLUSD",1754306522807,0.03,162.23,162.22,20.5472561]
["bitfinex","SOLUSD",1754306523218,0.03,162.24,162.23,39.1763413]
["bitfinex","SOLUSD",1754306523509,0.03,162.24,162.23,39.7663413]
["bitfinex","SOLUSD",1754306524302,0.03,162.24,162.23,32.16408802]
["bitfinex","SOLUSD",1754306524499,0.03,162.24,162.23,38.75225867]
["bitfinex","SOLUSD",1754306524821,0.73,162.24,162.23,32.58817065]
["bitfinex","SOLUSD",1754306526588,0.03,162.24,162.23,38.75225867]
["bitfinex","SOLUSD",1754306526789,0.03,162.24,162.23,32.58817065]
["bitfinex","SOLUSD",1754306527390,0.73,162.24,162.23,32.58817065]
["bitfinex","SOLUSD",1754306527710,0.03,162.24,162.23,38.75225867]
["bitfinex","SOLUSD",1754306530707,0.03,162.24,162.23,12.75225867]
["bitfinex","SOLUSD",1754306530918,0.03,162.24,162.23,6.58817065]
["bitfinex","SOLUSD",1754306531121,0.73,162.24,162.23,6.58817065]
["bitfinex","SOLUSD",1754306531922,0.73,162.24,162.23,32.58817065]
["bitfinex","SOLUSD",1754306533728,0.73,162.24,162.2,49.16509801]
["bitfinex","SOLUSD",1754306533729,0.73,162.24,162.2,6.58817065]
["bitfinex","SOLUSD",1754306533905,0.73,162.24,162.21,6.58817065]
["bitfinex","SOLUSD",1754306535000,0.73,162.24,162.2,6.58817065]
["bitfinex","SOLUSD",1754306535196,7.31817065,162.24,162.19,6.58817065]
["bitfinex","SOLUSD",1754306535426,0.7,162.23,162.19,6.58817065]
["bitfinex","SOLUSD",1754306535905,0.7,162.23,162.2,6.58817065]
["bitfinex","SOLUSD",1754306536831,0.7,162.23,162.22,6.58817065]
["bitfinex","SOLUSD",1754306537131,0.03,162.24,162.22,6.58817065]
["bitfinex","SOLUSD",1754306537323,0.73,162.24,162.22,6.58817065]
["bitfinex","SOLUSD",1754306538130,0.7,162.23,162.21,6.58817065]
["bitfinex","SOLUSD",1754306539829,0.03,162.24,162.22,7.17817065]
["bitfinex","SOLUSD",1754306540000,0.03,162.24,162.23,6.58817065]
["bitfinex","SOLUSD",1754306544508,0.73,162.24,162.23,6.58817065]
["bitfinex","SOLUSD",1754306544708,0.73,162.24,162.22,6.16413762]
["bitfinex","SOLUSD",1754306544942,0.73,162.24,162.23,6.58817065]
["bitfinex","SOLUSD",1754306546807,0.03,162.24,162.23,12.75225867]
["bitfinex","SOLUSD",1754306547236,0.03,162.24,162.23,6.58817065]
["bitfinex","SOLUSD",1754306547434,0.73,162.24,162.23,6.58817065]
["bitfinex","SOLUSD",1754306550133,0.03,162.24,162.23,6.58817065]
["bitfinex","SOLUSD",1754306550833,0.03,162.24,162.23,12.75225867]
["bitfinex","SOLUSD",1754306551131,0.03,162.24,162.23,6.58817065]
["bitfinex","SOLUSD",1754306552938,0.73,162.24,162.23,6.58817065]
["bitfinex","SOLUSD",1754306553535,0.73,162.24,162.22,12.75246986]
["bitfinex","SOLUSD",1754306554040,0.73,162.24,162.23,6.58817065]
["bitfinex","SOLUSD",1754306554536,0.03,162.24,162.23,6.58817065]
["bitfinex","SOLUSD",1754306555037,0.03,162.24,162.23,7.17817065]
["bitfinex","SOLUSD",1754306555912,0.03,162.24,162.23,12.75225867]
["bitfinex","SOLUSD",1754306560433,0.69,162.24,162.23,12.75225867]
["bitfinex","SOLUSD",1754306561142,0.03,162.24,162.23,12.75225867]
["bitfinex","SOLUSD",1754306561854,0.69,162.24,162.2,6.22522811]
["bitfinex","SOLUSD",1754306562054,0.69,162.24,162.21,6.58817065]
["bitfinex","SOLUSD",1754306562337,0.03,162.24,162.23,6.58817065]
["bitfinex","SOLUSD",1754306563346,0.03,162.24,162.23,7.17817065]
["bitfinex","SOLUSD",1754306563551,0.03,162.24,162.23,6.58817065]
["bitfinex","SOLUSD",1754306563845,0.03,162.24,162.22,43.04]
["bitfinex","SOLUSD",1754306563846,0.69,162.24,162.22,43.04]
["bitfinex","SOLUSD",1754306564066,0.69,162.24,162.21,6.58817065]
["bitfinex","SOLUSD",1754306564230,0.69,162.24,162.2,49.28499884]
["bitfinex","SOLUSD",1754306564431,0.69,162.24,162.21,6.58817065]
["bitfinex","SOLUSD",1754306564846,0.69,162.24,162.2,55.87316949]
["bitfinex","SOLUSD",1754306566648,0.66,162.23,162.21,6.58817065]
["bitfinex","SOLUSD",1754306566847,0.66,162.23,162.2,49.28499884]
["bitfinex","SOLUSD",1754306567057,0.66,162.23,162.21,6.58817065]
["bitfinex","SOLUSD",1754306567829,0.66,162.23,162.2,55.87316949]
["bitfinex","SOLUSD",1754306568359,0.66,162.22,162.2,43.12]
["bitfinex","SOLUSD",1754306568655,6.58817065,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754306569036,7.24817065,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754306569361,0.66,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754306569933,0.03,162.24,162.2,0.06]
["bitfinex","SOLUSD",1754306570149,7.24817065,162.23,162.2,0.06]
["bitfinex","SOLUSD",1754306570364,6.58817065,162.22,162.2,0.06]
["bitfinex","SOLUSD",1754306570660,7.24817065,162.22,162.2,0.06]
["bitfinex","SOLUSD",1754306572543,0.66,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754306575244,7.24817065,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754306577052,0.66,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754306580041,7.24817065,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754306580474,0.66,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754306580649,7.24817065,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754306581150,0.66,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754306582356,7.24817065,162.22,162.2,0.06]
["bitfinex","SOLUSD",1754306582970,0.66,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754306583676,7.24817065,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754306584362,0.66,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754306586650,0.7,162.23,162.2,0.06]
["bitfinex","SOLUSD",1754306586977,7.25817065,162.22,162.2,0.06]
["bitfinex","SOLUSD",1754306587549,0.7,162.23,162.2,6.64817065]
["bitfinex","SOLUSD",1754306587873,0.03,162.23,162.21,6.58817065]
["bitfinex","SOLUSD",1754306588089,0.03,162.23,162.22,6.58817065]
["bitfinex","SOLUSD",1754306588264,0.03,162.23,162.22,7.17817065]
["bitfinex","SOLUSD",1754306588451,0.03,162.23,162.22,13.34263865]
["bitfinex","SOLUSD",1754306589275,0.03,162.23,162.22,12.75263865]
["bitfinex","SOLUSD",1754306591793,0.03,162.23,162.22,13.34263865]
["bitfinex","SOLUSD",1754306593359,0.03,162.23,162.22,13.95908545]
["bitfinex","SOLUSD",1754306594581,0.03,162.23,162.22,13.34263865]
["bitfinex","SOLUSD",1754306595274,0.7,162.23,162.21,32.16472542]
["bitfinex","SOLUSD",1754306595469,0.67,162.22,162.21,12.75289607]
["bitfinex","SOLUSD",1754306596477,0.03,162.23,162.21,12.75289607]
["bitfinex","SOLUSD",1754306596684,0.03,162.23,162.22,6.58817065]
["bitfinex","SOLUSD",1754306597576,0.03,162.23,162.22,12.75263865]
["bitfinex","SOLUSD",1754306599580,0.03,162.23,162.22,13.34263865]
["bitfinex","SOLUSD",1754306600786,0.03,162.23,162.22,39.34263865]
["bitfinex","SOLUSD",1754306601789,0.03,162.23,162.22,82.36263865]
["bitfinex","SOLUSD",1754306604181,0.7,162.23,162.22,75.184468]
["bitfinex","SOLUSD",1754306604368,0.7,162.23,162.22,81.77263865]
["bitfinex","SOLUSD",1754306604569,0.03,162.23,162.22,81.77263865]
["bitfinex","SOLUSD",1754306608805,0.03,162.23,162.22,82.36263865]
["bitfinex","SOLUSD",1754306609113,0.03,162.23,162.22,81.77263865]
["bitfinex","SOLUSD",1754306609503,0.03,162.23,162.22,38.75263865]
["bitfinex","SOLUSD",1754306609800,0.03,162.23,162.22,81.75263865]
["bitfinex","SOLUSD",1754306611884,0.03,162.23,162.22,38.75263865]
["bitfinex","SOLUSD",1754306612098,0.03,162.23,162.22,81.73263865]
["bitfinex","SOLUSD",1754306612579,0.03,162.23,162.22,82.32263865]
["bitfinex","SOLUSD",1754306614505,0.03,162.25,162.24,26.0]
["bitfinex","SOLUSD",1754306614690,1e-08,162.25,162.24,99.55739607]
["bitfinex","SOLUSD",1754306615007,0.89,162.32,162.24,93.3627121]
["bitfinex","SOLUSD",1754306615182,0.89,162.32,162.27,32.58817065]
["bitfinex","SOLUSD",1754306615385,0.89,162.32,162.27,75.60817065]
["bitfinex","SOLUSD",1754306615811,0.89,162.32,162.27,78.66753565]
["bitfinex","SOLUSD",1754306617883,0.2,162.32,162.27,84.2401042]
["bitfinex","SOLUSD",1754306618086,0.69,162.31,162.27,84.8301042]
["bitfinex","SOLUSD",1754306618908,0.72,162.28,162.27,28.469365]
["bitfinex","SOLUSD",1754306619089,0.72,162.28,162.27,43.04]
["bitfinex","SOLUSD",1754306619292,0.72,162.28,162.25,43.04]
["bitfinex","SOLUSD",1754306619708,0.72,162.28,162.25,49.62817065]
["bitfinex","SOLUSD",1754306620407,7.30817065,162.28,162.25,43.04]
["bitfinex","SOLUSD",1754306620597,0.69,162.27,162.25,43.04]
["bitfinex","SOLUSD",1754306622006,6.58817065,162.26,162.24,43.04]
["bitfinex","SOLUSD",1754306622194,7.27817065,162.25,162.22,0.06]
["bitfinex","SOLUSD",1754306622396,7.27817065,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754306622615,0.69,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754306622980,7.27817065,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754306623493,0.69,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754306625717,7.27817065,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754306634334,0.69,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754306634506,7.27817065,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754306635740,0.69,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754306636035,7.27817065,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754306640215,24.06285462,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754306640419,77.37941145,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754306642412,71.23532343,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754306642637,71.23223473,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754306642937,67.12285462,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754306647536,16.78468397,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754306647851,0.03,162.26,162.22,0.65]
["bitfinex","SOLUSD",1754306648034,6.58817065,162.25,162.22,0.65]
["bitfinex","SOLUSD",1754306648623,6.58817065,162.25,162.22,0.06]
["bitfinex","SOLUSD",1754306648830,7.27817065,162.25,162.22,0.06]
["bitfinex","SOLUSD",1754306649720,6.58817065,162.25,162.22,0.06]
["bitfinex","SOLUSD",1754306650127,7.27817065,162.25,162.22,0.06]
["bitfinex","SOLUSD",1754306651735,6.61817065,162.26,162.22,0.65]
["bitfinex","SOLUSD",1754306652053,49.67817065,162.26,162.22,0.06]
["bitfinex","SOLUSD",1754306652352,43.09,162.26,162.23,0.59]
["bitfinex","SOLUSD",1754306652552,0.03,162.26,162.23,0.59]
["bitfinex","SOLUSD",1754306652757,0.03,162.26,162.24,0.59]
["bitfinex","SOLUSD",1754306652936,0.03,162.26,162.24,7.17817065]
["bitfinex","SOLUSD",1754306654255,0.03,162.26,162.25,0.59]
["bitfinex","SOLUSD",1754306654628,0.03,162.26,162.24,12.75186645]
["bitfinex","SOLUSD",1754306654828,0.03,162.26,162.24,13.34186645]
["bitfinex","SOLUSD",1754306655052,0.03,162.26,162.24,7.17817065]
["bitfinex","SOLUSD",1754306659352,0.03,162.26,162.25,7.17817065]
["bitfinex","SOLUSD",1754306660741,0.03,162.26,162.25,13.34149884]
["bitfinex","SOLUSD",1754306667377,0.03,162.26,162.25,12.75149884]
["bitfinex","SOLUSD",1754306668235,0.03,162.26,162.25,13.34149884]
["bitfinex","SOLUSD",1754306668440,0.03,162.26,162.25,12.75149884]
["bitfinex","SOLUSD",1754306669357,0.03,162.26,162.25,6.16332819]
["bitfinex","SOLUSD",1754306669557,0.72,162.26,162.24,12.75176183]
["bitfinex","SOLUSD",1754306669862,0.69,162.25,162.24,12.75176183]
["bitfinex","SOLUSD",1754306670372,0.72,162.26,162.24,12.75176183]
["bitfinex","SOLUSD",1754306671968,0.03,162.26,162.25,12.75149884]
["bitfinex","SOLUSD",1754306672873,0.03,162.26,162.25,6.58817065]
["bitfinex","SOLUSD",1754306673088,0.72,162.26,162.25,6.58817065]
["bitfinex","SOLUSD",1754306673470,0.72,162.26,162.24,6.58817065]
["bitfinex","SOLUSD",1754306673791,0.69,162.25,162.24,6.58817065]
["bitfinex","SOLUSD",1754306674291,0.03,162.26,162.24,12.75181546]
["bitfinex","SOLUSD",1754306674497,0.71,162.26,162.24,12.75181546]
["bitfinex","SOLUSD",1754306675362,0.71,162.26,162.25,6.58817065]
["bitfinex","SOLUSD",1754306675766,0.71,162.26,162.24,6.58817065]
["bitfinex","SOLUSD",1754306675964,0.71,162.26,162.23,49.60817065]
["bitfinex","SOLUSD",1754306676182,0.71,162.26,162.23,6.58817065]
["bitfinex","SOLUSD",1754306678692,0.71,162.26,162.24,6.58817065]
["bitfinex","SOLUSD",1754306678869,0.03,162.26,162.24,6.58817065]
["bitfinex","SOLUSD",1754306679597,0.03,162.26,162.25,7.17817065]
["bitfinex","SOLUSD",1754306680464,0.03,162.26,162.25,13.34149884]
["bitfinex","SOLUSD",1754306684215,0.03,162.26,162.25,12.75149884]
["bitfinex","SOLUSD",1754306684904,0.03,162.26,162.25,12.81149884]
["bitfinex","SOLUSD",1754306691476,0.03,162.26,162.25,13.40149884]
["bitfinex","SOLUSD",1754306698783,0.03,162.26,162.25,12.81149884]
["bitfinex","SOLUSD",1754306699390,0.03,162.26,162.25,38.81149884]
["bitfinex","SOLUSD",1754306699595,0.03,162.26,162.25,81.79149884]
["bitfinex","SOLUSD",1754306700508,0.71,162.26,162.25,81.79149884]
["bitfinex","SOLUSD",1754306702380,0.71,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754306704114,0.71,162.26,162.25,12.81149884]
["bitfinex","SOLUSD",1754306705087,0.03,162.26,162.25,12.81149884]
["bitfinex","SOLUSD",1754306705703,0.75,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754306710014,0.03,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754306715797,0.03,162.26,162.25,6.64817065]
["bitfinex","SOLUSD",1754306715996,0.03,162.26,162.25,12.81149884]
["bitfinex","SOLUSD",1754306718534,0.03,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754306726851,0.03,162.26,162.25,6.64817065]
["bitfinex","SOLUSD",1754306727008,0.03,162.26,162.25,49.58817065]
["bitfinex","SOLUSD",1754306727533,0.03,162.26,162.25,55.75149884]
["bitfinex","SOLUSD",1754306728135,0.03,162.26,162.25,81.75149884]
["bitfinex","SOLUSD",1754306728629,0.03,162.26,162.25,79.36765576]
["bitfinex","SOLUSD",1754306729333,0.03,162.28,162.27,26.0]
["bitfinex","SOLUSD",1754306729528,0.03,162.28,162.27,73.14432757]
["bitfinex","SOLUSD",1754306730124,0.03,162.28,162.27,75.61369157]
["bitfinex","SOLUSD",1754306730721,0.03,162.28,162.27,77.97758344]
["bitfinex","SOLUSD",1754306730917,0.03,162.28,162.27,84.14015199]
["bitfinex","SOLUSD",1754306733021,1e-08,162.3,162.28,16.78468397]
["bitfinex","SOLUSD",1754306733231,1e-08,162.3,162.29,99.49730376]
["bitfinex","SOLUSD",1754306733418,0.2,162.32,162.31,26.0]
["bitfinex","SOLUSD",1754306733617,0.2,162.33,162.31,69.57610498]
["bitfinex","SOLUSD",1754306733813,0.2,162.33,162.32,13.13643888]
["bitfinex","SOLUSD",1754306734833,0.2,162.33,162.32,6.56821944]
["bitfinex","SOLUSD",1754306735222,0.2,162.33,162.32,12.72888972]
["bitfinex","SOLUSD",1754306735625,0.2,162.33,162.32,55.68888972]
["bitfinex","SOLUSD",1754306737345,0.2,162.33,162.32,58.15764372]
["bitfinex","SOLUSD",1754306739032,0.2,162.33,162.32,51.99697344]
["bitfinex","SOLUSD",1754306739742,0.2,162.33,162.32,49.52821944]
["bitfinex","SOLUSD",1754306741745,0.2,162.33,162.31,6.56821944]
["bitfinex","SOLUSD",1754306742040,6.76821944,162.33,162.28,6.56821944]
["bitfinex","SOLUSD",1754306742240,6.56821944,162.32,162.28,49.55822]
["bitfinex","SOLUSD",1754306742455,6.56821944,162.32,162.28,42.96]
["bitfinex","SOLUSD",1754306743159,6.76821944,162.33,162.28,55.69023437]
["bitfinex","SOLUSD",1754306743320,6.76821944,162.33,162.29,6.56821944]
["bitfinex","SOLUSD",1754306743514,0.2,162.33,162.29,6.56821944]
["bitfinex","SOLUSD",1754306744545,0.2,162.33,162.3,12.72949469]
["bitfinex","SOLUSD",1754306745349,0.2,162.33,162.3,55.70949469]
["bitfinex","SOLUSD",1754306745650,0.2,162.33,162.3,49.14127525]
["bitfinex","SOLUSD",1754306746147,0.2,162.33,162.3,42.98]
["bitfinex","SOLUSD",1754306746342,0.2,162.33,162.3,49.14139397]
["bitfinex","SOLUSD",1754306746849,6.76821944,162.33,162.3,42.98]
["bitfinex","SOLUSD",1754306747144,6.76821944,162.33,162.3,49.14133986]
["bitfinex","SOLUSD",1754306747648,6.76821944,162.33,162.3,42.98]
["bitfinex","SOLUSD",1754306750547,6.76821944,162.33,162.3,49.14142602]
["bitfinex","SOLUSD",1754306751039,6.76821944,162.33,162.32,26.0]
["bitfinex","SOLUSD",1754306751240,6.76821944,162.33,162.3,75.14142602]
["bitfinex","SOLUSD",1754306751439,0.2,162.33,162.3,75.14142602]
["bitfinex","SOLUSD",1754306752966,6.76821944,162.33,162.3,68.98]
["bitfinex","SOLUSD",1754306753875,6.56821944,162.32,162.3,42.98]
["bitfinex","SOLUSD",1754306754067,6.56821944,162.31,162.28,43.0]
["bitfinex","SOLUSD",1754306754670,6.56821944,162.31,162.28,49.16217881]
["bitfinex","SOLUSD",1754306756367,0.2,162.33,162.28,49.16217881]
["bitfinex","SOLUSD",1754306756572,6.56821944,162.32,162.28,49.16217881]
["bitfinex","SOLUSD",1754306757381,0.2,162.33,162.29,6.56821944]
["bitfinex","SOLUSD",1754306757560,0.2,162.33,162.3,42.94]
["bitfinex","SOLUSD",1754306757876,6.76821944,162.33,162.3,42.94]
["bitfinex","SOLUSD",1754306758957,6.56821944,162.32,162.3,42.94]
["bitfinex","SOLUSD",1754306759596,6.56821944,162.31,162.28,0.06]
["bitfinex","SOLUSD",1754306759802,6.56821944,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754306764870,0.2,162.33,162.28,0.06]
["bitfinex","SOLUSD",1754306765062,6.56821944,162.31,162.28,0.06]
["bitfinex","SOLUSD",1754306765267,6.56821944,162.3,162.28,0.06]
["bitfinex","SOLUSD",1754306768393,6.56821944,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754306772091,6.56821944,162.3,162.28,0.06]
["bitfinex","SOLUSD",1754306773496,0.03,162.32,162.28,0.06]
["bitfinex","SOLUSD",1754306773677,6.56821944,162.3,162.28,0.06]
["bitfinex","SOLUSD",1754306776377,6.56821944,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754306777591,6.56821944,162.3,162.28,0.06]
["bitfinex","SOLUSD",1754306780093,0.03,162.32,162.28,0.06]
["bitfinex","SOLUSD",1754306780277,6.56821944,162.3,162.28,0.06]
["bitfinex","SOLUSD",1754306782201,0.03,162.32,162.28,0.06]
["bitfinex","SOLUSD",1754306782505,6.56821944,162.3,162.28,0.06]
["bitfinex","SOLUSD",1754306785710,6.56821944,162.31,162.28,0.06]
["bitfinex","SOLUSD",1754306786410,6.56821944,162.3,162.28,0.06]
["bitfinex","SOLUSD",1754306787213,0.03,162.32,162.28,0.06]
["bitfinex","SOLUSD",1754306787411,6.56821944,162.3,162.28,0.06]
["bitfinex","SOLUSD",1754306789981,0.03,162.32,162.28,0.06]
["bitfinex","SOLUSD",1754306790304,6.56821944,162.3,162.28,0.06]
["bitfinex","SOLUSD",1754306790811,4.20575114,162.3,162.28,0.06]
["bitfinex","SOLUSD",1754306791609,4.20575114,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754306791829,4.89575114,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754306792421,9.48858914,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754306794690,11.85777902,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754306796618,28.64246299,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754306797523,22.06752197,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754306797739,54.79777902,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754306798910,54.79573083,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754306801829,54.79703413,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754306803828,4.59209311,162.29,162.28,7.22494102]
["bitfinex","SOLUSD",1754306804345,4.59209311,162.29,162.28,33.22494102]
["bitfinex","SOLUSD",1754306804510,0.03,162.32,162.29,6.1618091]
["bitfinex","SOLUSD",1754306804709,0.03,162.32,162.31,6.57494102]
["bitfinex","SOLUSD",1754306805111,0.03,162.32,162.31,7.16494102]
["bitfinex","SOLUSD",1754306805627,0.03,162.32,162.31,33.16494102]
["bitfinex","SOLUSD",1754306807327,0.03,162.32,162.31,89.45703686]
["bitfinex","SOLUSD",1754306810316,0.2,162.33,162.31,89.45703686]
["bitfinex","SOLUSD",1754306810519,0.2,162.33,162.32,13.73988204]
["bitfinex","SOLUSD",1754306811336,0.2,162.33,162.32,19.90055232]
["bitfinex","SOLUSD",1754306814012,0.2,162.33,162.32,15.7940613]
["bitfinex","SOLUSD",1754306815216,0.2,162.33,162.32,22.36900232]
["bitfinex","SOLUSD",1754306815670,0.2,162.33,162.32,25.49006676]
["bitfinex","SOLUSD",1754306816250,0.2,162.33,162.32,68.41006676]
["bitfinex","SOLUSD",1754306817464,0.03,162.34,162.32,85.19475073]
["bitfinex","SOLUSD",1754306817664,0.03,162.34,162.33,13.94126085]
["bitfinex","SOLUSD",1754306819555,1e-08,162.34,162.33,13.94126085]
["bitfinex","SOLUSD",1754306820352,1e-08,162.34,162.33,13.35126085]
["bitfinex","SOLUSD",1754306820658,1e-08,162.34,162.33,55.65523178]
["bitfinex","SOLUSD",1754306820844,1e-08,162.34,162.33,12.73523178]
["bitfinex","SOLUSD",1754306821043,1e-08,162.34,162.33,55.65523178]
["bitfinex","SOLUSD",1754306821549,1e-08,162.34,162.33,56.24523178]
["bitfinex","SOLUSD",1754306822646,1e-08,162.34,162.33,55.65523178]
["bitfinex","SOLUSD",1754306824966,1e-08,162.34,162.33,58.12368178]
["bitfinex","SOLUSD",1754306825560,0.70000001,162.34,162.33,58.12368178]
["bitfinex","SOLUSD",1754306825760,1e-08,162.34,162.33,58.12368178]
["bitfinex","SOLUSD",1754306825964,0.70000001,162.34,162.33,15.20368178]
["bitfinex","SOLUSD",1754306826151,0.70000001,162.34,162.33,58.12368178]
["bitfinex","SOLUSD",1754306827371,1e-08,162.34,162.33,58.12368178]
["bitfinex","SOLUSD",1754306831881,1e-08,162.34,162.33,58.71368178]
["bitfinex","SOLUSD",1754306832058,1e-08,162.34,162.33,58.12368178]
["bitfinex","SOLUSD",1754306832962,0.70000001,162.34,162.33,58.12368178]
["bitfinex","SOLUSD",1754306833280,0.70000001,162.34,162.33,84.12368178]
["bitfinex","SOLUSD",1754306835182,0.70000001,162.34,162.33,58.12368178]
["bitfinex","SOLUSD",1754306836657,1e-08,162.34,162.33,58.12368178]
["bitfinex","SOLUSD",1754306837360,1e-08,162.34,162.33,58.18368178]
["bitfinex","SOLUSD",1754306838276,1e-08,162.34,162.33,58.16368178]
["bitfinex","SOLUSD",1754306838586,0.66000001,162.34,162.33,84.16368178]
["bitfinex","SOLUSD",1754306839885,0.66000001,162.34,162.33,41.26368178]
["bitfinex","SOLUSD",1754306840075,0.66000001,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754306840466,0.66000001,162.34,162.33,42.96]
["bitfinex","SOLUSD",1754306841685,0.66000001,162.34,162.33,49.53494102]
["bitfinex","SOLUSD",1754306842286,0.66000001,162.34,162.33,58.16413878]
["bitfinex","SOLUSD",1754306845995,0.66000001,162.34,162.33,51.58919776]
["bitfinex","SOLUSD",1754306846191,0.66000001,162.34,162.33,58.16413878]
["bitfinex","SOLUSD",1754306846767,1e-08,162.34,162.33,58.16413878]
["bitfinex","SOLUSD",1754306849196,0.66000001,162.34,162.33,58.16413878]
["bitfinex","SOLUSD",1754306857294,1e-08,162.34,162.33,84.16413878]
["bitfinex","SOLUSD",1754306857600,1e-08,162.34,162.33,84.75413878]
["bitfinex","SOLUSD",1754306861514,1e-08,162.34,162.33,85.37016785]
["bitfinex","SOLUSD",1754306861714,1e-08,162.35,162.34,6.57494102]
["bitfinex","SOLUSD",1754306862081,1e-08,162.35,162.34,7.16494102]
["bitfinex","SOLUSD",1754306864306,1e-08,162.35,162.34,13.32485231]
["bitfinex","SOLUSD",1754306864806,1e-08,162.36,162.34,13.32485231]
["bitfinex","SOLUSD",1754306865004,1e-08,162.36,162.35,50.6808942]
["bitfinex","SOLUSD",1754306866289,1e-08,162.36,162.35,59.30841907]
["bitfinex","SOLUSD",1754306868816,1e-08,162.36,162.35,56.93159989]
["bitfinex","SOLUSD",1754306870523,1e-08,162.36,162.35,56.34159989]
["bitfinex","SOLUSD",1754306870823,0.72000001,162.36,162.35,56.34159989]
["bitfinex","SOLUSD",1754306872033,1e-08,162.36,162.35,56.34159989]
["bitfinex","SOLUSD",1754306881342,0.72000001,162.36,162.35,56.34159989]
["bitfinex","SOLUSD",1754306882333,1e-08,162.36,162.35,56.34159989]
["bitfinex","SOLUSD",1754306882538,0.72000001,162.36,162.35,56.34159989]
["bitfinex","SOLUSD",1754306883124,1e-08,162.36,162.35,56.34159989]
["bitfinex","SOLUSD",1754306889363,1e-08,162.36,162.35,13.44159989]
["bitfinex","SOLUSD",1754306889664,0.72000001,162.36,162.35,35.24347805]
["bitfinex","SOLUSD",1754306889816,0.72000001,162.36,162.35,2.467993]
["bitfinex","SOLUSD",1754306890141,0.72000001,162.36,162.35,42.16]
["bitfinex","SOLUSD",1754306890333,0.72000001,162.36,162.35,42.88]
["bitfinex","SOLUSD",1754306892229,0.72000001,162.36,162.35,49.03953187]
["bitfinex","SOLUSD",1754306897646,0.72000001,162.36,162.35,42.88]
["bitfinex","SOLUSD",1754306899228,0.72000001,162.36,162.35,49.03953187]
["bitfinex","SOLUSD",1754306902864,0.72000001,162.36,162.35,42.88]
["bitfinex","SOLUSD",1754306904840,1e-08,162.36,162.35,53.23765371]
["bitfinex","SOLUSD",1754306905042,1e-08,162.36,162.35,53.90765371]
["bitfinex","SOLUSD",1754306905244,1e-08,162.36,162.35,56.37610371]
["bitfinex","SOLUSD",1754306909944,1e-08,162.36,162.35,53.90765371]
["bitfinex","SOLUSD",1754306910265,1e-08,162.36,162.35,53.23765371]
["bitfinex","SOLUSD",1754306911977,0.69000001,162.36,162.35,42.88]
["bitfinex","SOLUSD",1754306919776,4.88812185,162.36,162.35,42.88]
["bitfinex","SOLUSD",1754306920144,0.69000001,162.36,162.35,42.88]
["bitfinex","SOLUSD",1754306920456,0.69000001,162.36,162.34,42.88]
["bitfinex","SOLUSD",1754306920658,0.69,162.35,162.34,42.88]
["bitfinex","SOLUSD",1754306922453,1e-08,162.36,162.34,42.88]
["bitfinex","SOLUSD",1754306922752,0.69000001,162.36,162.34,42.88]
["bitfinex","SOLUSD",1754306927769,0.69000001,162.36,162.34,0.66]
["bitfinex","SOLUSD",1754306927949,1e-08,162.36,162.34,43.54]
["bitfinex","SOLUSD",1754306931368,1e-08,162.36,162.34,49.69979305]
["bitfinex","SOLUSD",1754306934971,1e-08,162.36,162.34,49.03979305]
["bitfinex","SOLUSD",1754306935195,1e-08,162.36,162.35,0.66]
["bitfinex","SOLUSD",1754306935817,1e-08,162.36,162.34,49.03979305]
["bitfinex","SOLUSD",1754306935965,1e-08,162.36,162.34,49.69979305]
["bitfinex","SOLUSD",1754306937812,1e-08,162.36,162.35,4.85812184]
["bitfinex","SOLUSD",1754306940116,1e-08,162.36,162.35,37.01765371]
["bitfinex","SOLUSD",1754306940320,1e-08,162.36,162.35,11.01765371]
["bitfinex","SOLUSD",1754306940622,1e-08,162.36,162.35,13.48564771]
["bitfinex","SOLUSD",1754306942395,1e-08,162.38,162.37,30.19812184]
["bitfinex","SOLUSD",1754306942586,0.2,162.43,162.4,26.0]
["bitfinex","SOLUSD",1754306942785,0.2,162.43,162.42,4.19812184]
["bitfinex","SOLUSD",1754306942980,0.2,162.43,162.42,4.81380956]
["bitfinex","SOLUSD",1754306943208,0.2,162.43,162.41,3.126928]
["bitfinex","SOLUSD",1754306943398,0.91,162.43,162.42,47.07812184]
["bitfinex","SOLUSD",1754306943710,0.2,162.43,162.42,47.07812184]
["bitfinex","SOLUSD",1754306944403,0.2,162.43,162.42,53.23499907]
["bitfinex","SOLUSD",1754306944794,0.91,162.43,162.42,53.23499907]
["bitfinex","SOLUSD",1754306947006,0.2,162.43,162.42,53.23499907]
["bitfinex","SOLUSD",1754306947609,0.91,162.43,162.42,53.23499907]
["bitfinex","SOLUSD",1754306947797,0.2,162.43,162.42,53.23499907]
["bitfinex","SOLUSD",1754306948513,0.2,162.43,162.42,42.88]
["bitfinex","SOLUSD",1754306948691,0.91,162.43,162.42,42.88]
["bitfinex","SOLUSD",1754306953398,0.91,162.43,162.42,47.07812184]
["bitfinex","SOLUSD",1754306953598,0.2,162.43,162.42,47.07812184]
["bitfinex","SOLUSD",1754306957019,0.2,162.43,162.42,53.94499907]
["bitfinex","SOLUSD",1754306962137,0.2,162.43,162.42,53.23499907]
["bitfinex","SOLUSD",1754306962839,0.2,162.43,162.42,53.94499907]
["bitfinex","SOLUSD",1754306970339,0.2,162.43,162.42,53.23499907]
["bitfinex","SOLUSD",1754306970543,0.2,162.43,162.42,53.94499907]
["bitfinex","SOLUSD",1754306977052,0.2,162.43,162.42,49.74687723]
["bitfinex","SOLUSD",1754306977256,0.2,162.43,162.42,53.23499907]
["bitfinex","SOLUSD",1754306977945,0.2,162.43,162.42,53.94499907]
["bitfinex","SOLUSD",1754306983058,0.86,162.43,162.41,8.62441833]
["bitfinex","SOLUSD",1754306983357,0.86,162.43,162.42,42.84]
["bitfinex","SOLUSD",1754306983658,0.2,162.43,162.42,42.84]
["bitfinex","SOLUSD",1754306984057,0.86,162.43,162.42,42.84]
["bitfinex","SOLUSD",1754306994155,0.86,162.43,162.42,48.99687723]
["bitfinex","SOLUSD",1754306994357,0.2,162.43,162.42,48.99687723]
["bitfinex","SOLUSD",1754306995172,0.2,162.43,162.42,42.84]
["bitfinex","SOLUSD",1754306995563,0.86,162.43,162.42,42.84]
["bitfinex","SOLUSD",1754306996080,0.2,162.43,162.42,42.84]
["bitfinex","SOLUSD",1754306997880,0.86,162.43,162.42,42.84]
["bitfinex","SOLUSD",1754307000379,5.05812184,162.43,162.4,42.84]
["bitfinex","SOLUSD",1754307000596,4.19812184,162.41,162.4,42.84]
["bitfinex","SOLUSD",1754307000795,4.85812184,162.41,162.37,4.198122]
["bitfinex","SOLUSD",1754307000972,4.14450561,162.42,162.38,42.84]
["bitfinex","SOLUSD",1754307001280,4.80364826,162.41,162.35,6.84952531]
["bitfinex","SOLUSD",1754307001458,4.14364826,162.42,162.36,43.51]
["bitfinex","SOLUSD",1754307001661,0.66,162.4,162.36,43.51]
["bitfinex","SOLUSD",1754307001852,4.60199602,162.39,162.36,43.51]
["bitfinex","SOLUSD",1754307002058,4.60199602,162.38,162.36,43.51]
["bitfinex","SOLUSD",1754307002260,4.60199602,162.37,162.36,43.51]
["bitfinex","SOLUSD",1754307002571,4.85812184,162.39,162.36,49.66911638]
["bitfinex","SOLUSD",1754307002769,4.60006896,162.38,162.36,49.66911638]
["bitfinex","SOLUSD",1754307003088,4.85812184,162.39,162.36,49.66911638]
["bitfinex","SOLUSD",1754307003271,4.60006698,162.38,162.36,48.97911638]
["bitfinex","SOLUSD",1754307003464,4.85812184,162.39,162.37,0.69]
["bitfinex","SOLUSD",1754307003665,4.59849092,162.38,162.37,0.69]
["bitfinex","SOLUSD",1754307003862,4.59849092,162.38,162.36,48.97911638]
["bitfinex","SOLUSD",1754307004060,4.85812184,162.39,162.36,49.66911638]
["bitfinex","SOLUSD",1754307004261,4.59848278,162.38,162.36,49.66911638]
["bitfinex","SOLUSD",1754307004559,4.85812184,162.39,162.36,49.66911638]
["bitfinex","SOLUSD",1754307004754,4.59717174,162.38,162.36,49.66911638]
["bitfinex","SOLUSD",1754307004980,4.85812184,162.39,162.36,43.51]
["bitfinex","SOLUSD",1754307005284,4.5970817,162.38,162.36,43.51]
["bitfinex","SOLUSD",1754307005466,4.85812184,162.39,162.36,43.51]
["bitfinex","SOLUSD",1754307005792,4.59574904,162.38,162.36,43.51]
["bitfinex","SOLUSD",1754307005966,4.85812184,162.39,162.36,43.51]
["bitfinex","SOLUSD",1754307006166,4.59575356,162.38,162.36,43.51]
["bitfinex","SOLUSD",1754307006370,4.85812184,162.39,162.36,43.51]
["bitfinex","SOLUSD",1754307006588,4.59459465,162.38,162.36,43.51]
["bitfinex","SOLUSD",1754307006787,4.85812184,162.39,162.36,43.51]
["bitfinex","SOLUSD",1754307007085,4.59460081,162.38,162.36,43.51]
["bitfinex","SOLUSD",1754307007267,4.85812184,162.39,162.36,43.51]
["bitfinex","SOLUSD",1754307007478,4.59371826,162.38,162.36,43.51]
["bitfinex","SOLUSD",1754307007676,4.85812184,162.39,162.36,43.51]
["bitfinex","SOLUSD",1754307007866,4.59359433,162.38,162.36,43.51]
["bitfinex","SOLUSD",1754307008067,4.85812184,162.39,162.36,49.66912805]
["bitfinex","SOLUSD",1754307008287,4.59335756,162.38,162.36,49.66912805]
["bitfinex","SOLUSD",1754307008496,4.85812184,162.39,162.36,49.66912805]
["bitfinex","SOLUSD",1754307008677,4.59247671,162.38,162.36,49.66912805]
["bitfinex","SOLUSD",1754307008884,4.85812184,162.39,162.36,49.66912805]
["bitfinex","SOLUSD",1754307009191,4.59248484,162.38,162.36,49.66912805]
["bitfinex","SOLUSD",1754307009486,4.85812184,162.39,162.36,49.66912805]
["bitfinex","SOLUSD",1754307009662,4.59172321,162.38,162.36,43.51]
["bitfinex","SOLUSD",1754307009867,4.85812184,162.39,162.36,43.51]
["bitfinex","SOLUSD",1754307010161,4.59172652,162.38,162.36,43.57]
["bitfinex","SOLUSD",1754307010364,4.88812184,162.39,162.36,43.57]
["bitfinex","SOLUSD",1754307010579,9.44917725,162.38,162.36,42.88]
["bitfinex","SOLUSD",1754307010915,4.85812184,162.38,162.36,42.88]
["bitfinex","SOLUSD",1754307013602,4.85812184,162.38,162.36,43.58]
["bitfinex","SOLUSD",1754307013804,4.85812184,162.38,162.36,42.88]
["bitfinex","SOLUSD",1754307013984,4.19812184,162.37,162.36,42.88]
["bitfinex","SOLUSD",1754307014189,4.19812184,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754307015103,4.85812184,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754307015515,9.4454924,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754307019509,32.38894954,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754307019816,26.23017637,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754307020113,16.78468397,162.36,162.33,0.06]
["bitfinex","SOLUSD",1754307020292,4.19812184,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754307021011,4.85812184,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754307021901,9.43923747,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754307023221,26.22392144,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754307023890,26.21966295,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754307024687,49.1720616,162.34,162.33,0.06]
["bitfinex","SOLUSD",1754307024891,79.28618912,162.34,162.32,0.06]
["bitfinex","SOLUSD",1754307025090,26.22746634,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754307025312,69.06746634,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754307026820,61.22442784,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754307027117,74.00491151,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754307027898,73.99527868,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754307028623,80.15556944,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754307028827,73.99527868,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754307029324,80.15556944,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754307029526,73.99527868,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754307029693,80.15556944,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754307030023,73.99527868,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754307031724,80.15556944,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754307031921,73.99527868,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754307034327,30.49527868,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754307034534,23.92149333,162.33,162.32,0.76]
["bitfinex","SOLUSD",1754307035527,17.34770798,162.33,162.32,0.76]
["bitfinex","SOLUSD",1754307036524,19.4987644,162.38,162.32,13.49445563]
["bitfinex","SOLUSD",1754307036712,4.56238124,162.37,162.33,7.27378535]
["bitfinex","SOLUSD",1754307036910,4.56238124,162.36,162.34,0.7]
["bitfinex","SOLUSD",1754307037327,4.56238124,162.36,162.35,0.7]
["bitfinex","SOLUSD",1754307037700,11.24800014,162.35,162.32,6.63378535]
["bitfinex","SOLUSD",1754307039622,11.24800014,162.35,162.33,0.61]
["bitfinex","SOLUSD",1754307040316,11.24800014,162.35,162.32,12.7943051]
["bitfinex","SOLUSD",1754307040317,11.24800014,162.35,162.34,0.61]
["bitfinex","SOLUSD",1754307040631,15.81514536,162.35,162.34,0.61]
["bitfinex","SOLUSD",1754307041627,15.81514536,162.35,162.32,7.24378535]
["bitfinex","SOLUSD",1754307041828,11.24800014,162.35,162.32,7.24378535]
["bitfinex","SOLUSD",1754307042030,12.21337517,162.34,162.32,7.24378535]
["bitfinex","SOLUSD",1754307042219,12.21337517,162.34,162.32,6.63378535]
["bitfinex","SOLUSD",1754307042422,12.21337517,162.34,162.32,7.24378535]
["bitfinex","SOLUSD",1754307042715,12.21337517,162.34,162.33,0.61]
["bitfinex","SOLUSD",1754307044224,12.21337517,162.34,162.32,7.24378535]
["bitfinex","SOLUSD",1754307045217,12.21337517,162.34,162.32,13.4043398]
["bitfinex","SOLUSD",1754307045544,12.21337517,162.34,162.33,0.61]
["bitfinex","SOLUSD",1754307046145,16.7882346,162.34,162.33,0.61]
["bitfinex","SOLUSD",1754307046322,16.7882346,162.34,162.32,7.24378535]
["bitfinex","SOLUSD",1754307046529,12.21337517,162.34,162.32,7.24378535]
["bitfinex","SOLUSD",1754307046750,12.3570262,162.33,162.32,7.24378535]
["bitfinex","SOLUSD",1754307047208,0.69,162.36,162.32,7.24378535]
["bitfinex","SOLUSD",1754307047209,12.958572,162.35,162.32,7.24378535]
["bitfinex","SOLUSD",1754307047414,4.57541003,162.34,162.32,7.24378535]
["bitfinex","SOLUSD",1754307047620,13.648572,162.35,162.32,7.24378535]
["bitfinex","SOLUSD",1754307047836,6.57378535,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754307048040,11.1498994,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754307048210,11.8398994,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754307048415,25.47696998,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754307053629,42.26165395,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754307058534,85.10165395,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754307060563,89.23086919,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754307063238,88.54086919,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754307064053,89.23086919,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754307064631,75.59379861,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754307065227,81.75408937,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754307065426,75.59379861,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754307065647,89.49569377,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754307068461,22.60722445,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754307068750,22.60722445,162.33,162.32,0.67]
["bitfinex","SOLUSD",1754307068955,29.1810098,162.33,162.32,0.67]
["bitfinex","SOLUSD",1754307069250,29.1810098,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754307070150,29.8710098,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754307070469,89.49569377,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754307070679,96.28831059,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754307070844,128.24860135,162.33,162.32,0.06]
["bitfinex","SOLUSD",1754307071034,29.93225467,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754307071353,39.34641543,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754307071543,54.69023613,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754307071745,54.89023613,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754307072355,61.05090641,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754307073569,61.05090641,162.32,162.3,0.06]
["bitfinex","SOLUSD",1754307073769,84.13794611,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754307073973,84.83794611,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754307074273,116.65097476,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754307074569,122.8120246,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754307075465,16.78468397,162.3,162.28,0.06]
["bitfinex","SOLUSD",1754307075643,43.48468397,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754307075844,101.62345237,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754307076858,122.56541824,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754307078774,122.56541824,162.3,162.28,0.06]
["bitfinex","SOLUSD",1754307078947,8.72498305,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307079146,30.19615337,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307082270,30.19026798,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307083179,36.35207708,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307083884,30.19026798,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307084364,36.35207708,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307085785,30.19026798,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307086078,89.13495195,162.29,162.28,0.67]
["bitfinex","SOLUSD",1754307086280,46.27495195,162.29,162.28,0.67]
["bitfinex","SOLUSD",1754307086451,89.13495195,162.29,162.28,0.67]
["bitfinex","SOLUSD",1754307087884,72.35026798,162.29,162.28,0.67]
["bitfinex","SOLUSD",1754307089164,29.49026798,162.29,162.28,0.67]
["bitfinex","SOLUSD",1754307089984,29.49026798,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307091468,25.3578029,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307092391,46.97227732,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307092982,53.13408642,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307093280,79.13408642,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307093795,79.13713126,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307094365,79.33713126,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307097089,79.13713126,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307097679,53.1354982,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307099671,53.1347614,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307100282,58.14010412,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307102496,53.1347614,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307102700,46.2729523,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307103495,52.4347614,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307103885,53.1147614,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307104605,46.2729523,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307104774,89.1329523,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307105397,29.48826833,162.29,162.28,0.67]
["bitfinex","SOLUSD",1754307105576,18.78469253,162.29,162.28,0.67]
["bitfinex","SOLUSD",1754307106691,18.78469253,162.29,162.28,7.24378535]
["bitfinex","SOLUSD",1754307106902,18.78469253,162.29,162.28,0.67]
["bitfinex","SOLUSD",1754307107473,18.78469253,162.29,162.28,7.24378535]
["bitfinex","SOLUSD",1754307108298,18.78737176,162.29,162.28,7.24378535]
["bitfinex","SOLUSD",1754307111507,18.78737176,162.29,162.28,13.40597415]
["bitfinex","SOLUSD",1754307112415,18.78737176,162.29,162.28,7.24378535]
["bitfinex","SOLUSD",1754307112616,18.78737176,162.29,162.28,13.40597415]
["bitfinex","SOLUSD",1754307114119,14.19738497,162.29,162.28,13.40597415]
["bitfinex","SOLUSD",1754307114301,18.78758254,162.29,162.28,13.40597415]
["bitfinex","SOLUSD",1754307114614,18.78758254,162.29,162.28,7.24378535]
["bitfinex","SOLUSD",1754307115000,18.78758254,162.29,162.28,0.67]
["bitfinex","SOLUSD",1754307115194,18.78758254,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307115396,19.46758254,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307116391,18.78758254,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307117009,18.78791103,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307118028,19.46791103,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307120407,19.49791103,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307121020,18.81791103,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307123010,18.81791103,162.29,162.28,6.63378535]
["bitfinex","SOLUSD",1754307123635,14.22738497,162.29,162.28,7.24378535]
["bitfinex","SOLUSD",1754307123815,13.61738497,162.29,162.28,7.24378535]
["bitfinex","SOLUSD",1754307124134,0.03,162.31,162.3,26.0]
["bitfinex","SOLUSD",1754307124330,0.03,162.35,162.3,39.76371364]
["bitfinex","SOLUSD",1754307124517,0.03,162.35,162.34,6.57378535]
["bitfinex","SOLUSD",1754307124712,4.61700374,162.35,162.34,6.57378535]
["bitfinex","SOLUSD",1754307124950,4.61700374,162.35,162.31,32.16080468]
["bitfinex","SOLUSD",1754307125233,0.03,162.35,162.34,6.57378535]
["bitfinex","SOLUSD",1754307125438,4.61421028,162.35,162.34,6.57378535]
["bitfinex","SOLUSD",1754307125941,4.61421028,162.35,162.31,26.0]
["bitfinex","SOLUSD",1754307125942,5.29421028,162.35,162.32,6.57378535]
["bitfinex","SOLUSD",1754307126237,5.26421028,162.34,162.32,6.57378535]
["bitfinex","SOLUSD",1754307126439,0.68,162.33,162.32,6.57378535]
["bitfinex","SOLUSD",1754307126640,5.26217251,162.33,162.3,6.57378535]
["bitfinex","SOLUSD",1754307126815,0.68,162.32,162.3,6.57378535]
["bitfinex","SOLUSD",1754307127614,0.68,162.32,162.31,6.57378535]
["bitfinex","SOLUSD",1754307128823,0.68,162.32,162.3,6.57378535]
["bitfinex","SOLUSD",1754307129032,0.68,162.34,162.3,6.57378535]
["bitfinex","SOLUSD",1754307129229,5.25952296,162.33,162.3,6.57378535]
["bitfinex","SOLUSD",1754307129544,0.71,162.35,162.32,6.57378535]
["bitfinex","SOLUSD",1754307129720,4.57895773,162.34,162.32,6.57378535]
["bitfinex","SOLUSD",1754307130044,4.57895773,162.33,162.31,6.57378535]
["bitfinex","SOLUSD",1754307130338,0.68,162.32,162.3,6.57378535]
["bitfinex","SOLUSD",1754307130543,0.68,162.31,162.29,6.57378535]
["bitfinex","SOLUSD",1754307131074,7.25378535,162.31,162.28,0.06]
["bitfinex","SOLUSD",1754307131214,11.83192136,162.3,162.28,0.06]
["bitfinex","SOLUSD",1754307131414,4.57804521,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307131631,0.68,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307132215,24.33996324,162.33,162.28,0.06]
["bitfinex","SOLUSD",1754307132216,7.25378535,162.31,162.28,0.06]
["bitfinex","SOLUSD",1754307132416,0.68,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307132715,5.25902802,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307134326,6.57378535,162.3,162.28,0.06]
["bitfinex","SOLUSD",1754307134541,0.71,162.3,162.28,0.06]
["bitfinex","SOLUSD",1754307134938,0.71,162.32,162.28,0.06]
["bitfinex","SOLUSD",1754307135120,4.57942625,162.31,162.28,0.06]
["bitfinex","SOLUSD",1754307135460,4.57942625,162.3,162.28,0.06]
["bitfinex","SOLUSD",1754307135948,0.71,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307138253,5.28943906,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307140850,11.86322441,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307141153,5.28943906,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307141350,11.86322441,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307142049,11.89322441,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307142258,5.31943906,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307142554,11.89322441,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307142944,30.80599857,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307143844,5.31943906,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307144557,11.89322441,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307145359,11.89690021,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307148659,30.44480019,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307149561,16.02541301,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307150361,35.10613843,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307152466,41.26794753,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307152964,35.10613843,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307153741,28.53235308,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307153938,35.10613843,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307154146,30.97762563,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307154356,30.98254679,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307154552,23.69876144,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307157146,23.69979642,162.29,162.28,6.63378535]
["bitfinex","SOLUSD",1754307157947,23.69982629,162.29,162.28,6.63378535]
["bitfinex","SOLUSD",1754307158362,23.69982629,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307159639,19.11072542,162.29,162.28,12.79597415]
["bitfinex","SOLUSD",1754307160165,19.11072542,162.29,162.28,38.79597415]
["bitfinex","SOLUSD",1754307164657,19.11072542,162.29,162.28,39.41219303]
["bitfinex","SOLUSD",1754307166065,19.11072542,162.29,162.28,81.67597415]
["bitfinex","SOLUSD",1754307168455,19.11072542,162.29,162.28,75.1021888]
["bitfinex","SOLUSD",1754307168655,19.81072542,162.29,162.28,55.67597415]
["bitfinex","SOLUSD",1754307169172,19.81072542,162.29,162.28,42.94]
["bitfinex","SOLUSD",1754307169354,19.81072542,162.29,162.28,55.67597415]
["bitfinex","SOLUSD",1754307169669,19.81072542,162.29,162.28,12.79597415]
["bitfinex","SOLUSD",1754307169978,19.81072542,162.29,162.28,6.63378535]
["bitfinex","SOLUSD",1754307170294,19.81072542,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307170488,24.39601942,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307170857,30.96980477,162.29,162.27,12.736353]
["bitfinex","SOLUSD",1754307171055,11.85907935,162.28,162.27,12.016353]
["bitfinex","SOLUSD",1754307173370,11.85907935,162.28,162.26,0.06]
["bitfinex","SOLUSD",1754307173565,4.585294,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754307173772,5.285294,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754307174862,5.28611556,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754307176478,11.85990091,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754307180056,54.64458488,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754307180259,101.6705388,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754307180963,101.67071667,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754307183400,97.54458488,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754307183695,107.83086637,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754307188382,101.66518458,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754307188588,97.54147164,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754307189468,101.66517328,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754307189772,103.70404019,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754307189977,107.82770301,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754307190797,101.66513446,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754307191587,90.96768629,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754307191777,4.58300232,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754307192103,4.58300232,162.27,162.26,0.73]
["bitfinex","SOLUSD",1754307194192,22.03944454,162.27,162.26,0.73]
["bitfinex","SOLUSD",1754307195591,22.03944454,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754307197889,29.27322989,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754307202324,88.91791386,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754307203029,88.91620614,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754307203827,89.11620614,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754307205098,71.67152217,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754307205619,28.81152217,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754307208030,22.23773682,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754307208206,22.23773682,162.27,162.26,0.74]
["bitfinex","SOLUSD",1754307209719,22.03773682,162.27,162.26,0.74]
["bitfinex","SOLUSD",1754307210352,17.45861767,162.27,162.26,13.4767337]
["bitfinex","SOLUSD",1754307216312,17.45861767,162.27,162.26,15.9464037]
["bitfinex","SOLUSD",1754307218635,17.45861767,162.27,162.26,58.8464037]
["bitfinex","SOLUSD",1754307219837,0.03,162.29,162.28,26.0]
["bitfinex","SOLUSD",1754307220005,0.03,162.29,162.28,32.57378535]
["bitfinex","SOLUSD",1754307220205,0.03,162.29,162.28,33.87000423]
["bitfinex","SOLUSD",1754307220404,1e-08,162.29,162.28,33.25378535]
["bitfinex","SOLUSD",1754307220713,1e-08,162.29,162.28,76.15378535]
["bitfinex","SOLUSD",1754307222528,1e-08,162.29,162.28,82.31597415]
["bitfinex","SOLUSD",1754307224737,1e-08,162.29,162.28,85.40125303]
["bitfinex","SOLUSD",1754307224943,0.03,162.31,162.29,16.78468397]
["bitfinex","SOLUSD",1754307225127,0.03,162.31,162.3,39.76371364]
["bitfinex","SOLUSD",1754307225324,0.03,162.31,162.3,40.44371364]
["bitfinex","SOLUSD",1754307225530,0.03,162.31,162.3,33.25378535]
["bitfinex","SOLUSD",1754307226244,0.03,162.31,162.3,32.57378535]
["bitfinex","SOLUSD",1754307226726,0.03,162.31,162.3,38.7352148]
["bitfinex","SOLUSD",1754307227134,0.75,162.31,162.3,38.7352148]
["bitfinex","SOLUSD",1754307227338,0.75,162.31,162.3,12.7352148]
["bitfinex","SOLUSD",1754307227540,0.75,162.31,162.3,38.7352148]
["bitfinex","SOLUSD",1754307228446,0.03,162.31,162.3,38.7352148]
["bitfinex","SOLUSD",1754307229321,0.03,162.31,162.3,81.6352148]
["bitfinex","SOLUSD",1754307230359,0.75,162.31,162.3,81.6352148]
["bitfinex","SOLUSD",1754307231449,0.03,162.31,162.3,82.3152148]
["bitfinex","SOLUSD",1754307232738,0.03,162.31,162.3,84.7841218]
["bitfinex","SOLUSD",1754307233256,0.03,162.31,162.3,84.1041218]
["bitfinex","SOLUSD",1754307234638,0.03,162.31,162.3,84.7841218]
["bitfinex","SOLUSD",1754307237329,0.03,162.31,162.3,84.1041218]
["bitfinex","SOLUSD",1754307237534,0.03,162.31,162.3,84.0841218]
["bitfinex","SOLUSD",1754307240356,0.03,162.31,162.3,84.7641218]
["bitfinex","SOLUSD",1754307240938,0.03,162.31,162.3,89.60587774]
["bitfinex","SOLUSD",1754307241132,0.03,162.31,162.3,84.7641218]
["bitfinex","SOLUSD",1754307241336,1e-08,162.31,162.3,82.73873406]
["bitfinex","SOLUSD",1754307241863,1e-08,162.31,162.3,76.16494871]
["bitfinex","SOLUSD",1754307242161,1e-08,162.31,162.3,80.98997161]
["bitfinex","SOLUSD",1754307244565,1e-08,162.31,162.3,87.56375696]
["bitfinex","SOLUSD",1754307244869,1e-08,162.31,162.3,68.91116336]
["bitfinex","SOLUSD",1754307245034,1e-08,162.31,162.3,75.54880577]
["bitfinex","SOLUSD",1754307245236,1e-08,162.31,162.3,101.54880577]
["bitfinex","SOLUSD",1754307245538,1e-08,162.31,162.3,100.86880577]
["bitfinex","SOLUSD",1754307245737,1e-08,162.31,162.3,84.0841218]
["bitfinex","SOLUSD",1754307245958,0.72000001,162.31,162.3,84.0841218]
["bitfinex","SOLUSD",1754307246142,1e-08,162.31,162.3,56.91135774]
["bitfinex","SOLUSD",1754307246342,1e-08,162.31,162.3,59.38011274]
["bitfinex","SOLUSD",1754307246867,1e-08,162.31,162.3,58.70011274]
["bitfinex","SOLUSD",1754307247765,1e-08,162.31,162.3,58.0839698]
["bitfinex","SOLUSD",1754307249442,1e-08,162.31,162.3,58.1439698]
["bitfinex","SOLUSD",1754307251270,1e-08,162.31,162.3,58.8239698]
["bitfinex","SOLUSD",1754307251451,1e-08,162.31,162.3,75.60865377]
["bitfinex","SOLUSD",1754307251964,1e-08,162.31,162.3,82.18243912]
["bitfinex","SOLUSD",1754307252369,0.72000001,162.31,162.3,8.69018445]
["bitfinex","SOLUSD",1754307252573,33.29378536,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754307252752,26.72000001,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754307252953,26.72000001,162.31,162.3,6.22142945]
["bitfinex","SOLUSD",1754307254154,26.72000001,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754307254983,26.72000001,162.31,162.3,42.96]
["bitfinex","SOLUSD",1754307255685,33.29378536,162.31,162.3,42.96]
["bitfinex","SOLUSD",1754307255850,26.72000001,162.31,162.3,42.96]
["bitfinex","SOLUSD",1754307256054,33.29378536,162.31,162.3,42.96]
["bitfinex","SOLUSD",1754307259071,26.72000001,162.31,162.3,42.96]
["bitfinex","SOLUSD",1754307259263,26.00000001,162.31,162.3,49.12142945]
["bitfinex","SOLUSD",1754307259671,26.67000001,162.31,162.3,49.12142945]
["bitfinex","SOLUSD",1754307260264,26.00000001,162.31,162.3,49.80142945]
["bitfinex","SOLUSD",1754307260572,26.00000001,162.31,162.3,49.12142945]
["bitfinex","SOLUSD",1754307261480,33.24378536,162.31,162.3,42.96]
["bitfinex","SOLUSD",1754307261671,33.24378536,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754307261862,7.24378536,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754307262080,11.83740644,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754307262284,32.57378535,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307262481,37.16740643,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307262689,37.83740643,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307271071,33.24378535,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307271699,37.82498363,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307272803,33.24378535,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307273011,0.67,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307273197,33.24378535,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307277588,37.82022205,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307277891,33.24378535,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307278215,37.82022205,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307278706,37.81964964,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307279406,33.24378535,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307281283,33.24378535,162.29,162.26,0.06]
["bitfinex","SOLUSD",1754307281484,32.57378535,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754307281791,33.24378535,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754307282194,32.57378535,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754307282585,6.57378535,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754307286218,6.57378535,162.27,162.26,0.75]
["bitfinex","SOLUSD",1754307286592,6.57378535,162.27,162.26,6.91294835]
["bitfinex","SOLUSD",1754307287930,6.57378535,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754307292635,7.27378535,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754307293404,11.85591438,162.27,162.26,0.06]
["bitfinex","SOLUSD",1754307293742,24.59226828,162.27,162.24,0.06]
["bitfinex","SOLUSD",1754307293907,13.1475707,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754307294233,17.72969973,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754307294412,18.42969973,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754307294619,11.85591438,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754307296310,18.42969973,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754307300652,26.0,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754307300955,80.09591438,162.23,162.2,0.06]
["bitfinex","SOLUSD",1754307301161,32.57378535,162.21,162.19,0.06]
["bitfinex","SOLUSD",1754307301442,11.15591438,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754307301651,11.85591438,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754307302445,7.27378535,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754307302651,6.57378535,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754307303820,6.57378535,162.2,162.19,0.75]
["bitfinex","SOLUSD",1754307304423,6.57378535,162.21,162.19,0.75]
["bitfinex","SOLUSD",1754307304749,43.83060961,162.23,162.19,0.75]
["bitfinex","SOLUSD",1754307304929,6.57378535,162.21,162.19,0.75]
["bitfinex","SOLUSD",1754307305128,6.57378535,162.21,162.19,0.06]
["bitfinex","SOLUSD",1754307305338,6.57378535,162.21,162.2,0.69]
["bitfinex","SOLUSD",1754307305960,6.57378535,162.21,162.2,6.85522811]
["bitfinex","SOLUSD",1754307310276,6.57378535,162.21,162.2,6.16522811]
["bitfinex","SOLUSD",1754307312055,6.57378535,162.21,162.19,6.22550753]
["bitfinex","SOLUSD",1754307312259,6.57378535,162.2,162.19,6.22550753]
["bitfinex","SOLUSD",1754307313074,6.57378535,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754307313559,6.57378535,162.2,162.19,0.72]
["bitfinex","SOLUSD",1754307314550,6.57378535,162.22,162.19,6.88560823]
["bitfinex","SOLUSD",1754307314961,17.83060961,162.23,162.2,0.66]
["bitfinex","SOLUSD",1754307315162,6.57378535,162.22,162.2,0.66]
["bitfinex","SOLUSD",1754307315360,6.57378535,162.22,162.21,0.66]
["bitfinex","SOLUSD",1754307316160,17.83060961,162.23,162.21,0.66]
["bitfinex","SOLUSD",1754307316460,24.40439496,162.23,162.21,0.66]
["bitfinex","SOLUSD",1754307316847,24.40439496,162.23,162.22,6.164468]
["bitfinex","SOLUSD",1754307317860,17.83060961,162.23,162.22,6.164468]
["bitfinex","SOLUSD",1754307318163,24.40439496,162.23,162.22,6.164468]
["bitfinex","SOLUSD",1754307318970,24.40439496,162.23,162.2,0.66]
["bitfinex","SOLUSD",1754307319262,17.83060961,162.23,162.2,0.66]
["bitfinex","SOLUSD",1754307320643,17.83060961,162.23,162.21,6.16484803]
["bitfinex","SOLUSD",1754307321962,17.83060961,162.23,162.22,0.66]
["bitfinex","SOLUSD",1754307322272,17.83060961,162.23,162.22,7.23378535]
["bitfinex","SOLUSD",1754307322777,17.83060961,162.23,162.22,13.39825335]
["bitfinex","SOLUSD",1754307324276,0.03,162.25,162.22,45.59410733]
["bitfinex","SOLUSD",1754307324472,0.03,162.25,162.24,6.57378535]
["bitfinex","SOLUSD",1754307324978,0.03,162.25,162.24,7.23378535]
["bitfinex","SOLUSD",1754307325137,1e-08,162.25,162.24,33.23378535]
["bitfinex","SOLUSD",1754307325340,1e-08,162.25,162.24,33.85015615]
["bitfinex","SOLUSD",1754307325737,1e-08,162.25,162.24,40.4239415]
["bitfinex","SOLUSD",1754307325971,1e-08,162.25,162.24,83.4439415]
["bitfinex","SOLUSD",1754307326284,1e-08,162.25,162.24,83.03386423]
["bitfinex","SOLUSD",1754307326845,1e-08,162.25,162.24,40.01386423]
["bitfinex","SOLUSD",1754307327068,1e-08,162.25,162.24,83.03386423]
["bitfinex","SOLUSD",1754307328159,1e-08,162.25,162.24,85.50322923]
["bitfinex","SOLUSD",1754307329556,1e-08,162.25,162.24,92.07701458]
["bitfinex","SOLUSD",1754307330245,1e-08,162.25,162.24,108.86169855]
["bitfinex","SOLUSD",1754307330446,0.03,162.3,162.27,26.0]
["bitfinex","SOLUSD",1754307330742,0.03,162.3,162.29,6.57378535]
["bitfinex","SOLUSD",1754307330949,1e-08,162.31,162.29,7.18996626]
["bitfinex","SOLUSD",1754307331246,1e-08,162.31,162.3,7.23378535]
["bitfinex","SOLUSD",1754307331646,1e-08,162.31,162.3,13.3952148]
["bitfinex","SOLUSD",1754307334468,0.70000001,162.31,162.3,12.7352148]
["bitfinex","SOLUSD",1754307335442,0.70000001,162.31,162.3,55.7552148]
["bitfinex","SOLUSD",1754307335663,0.70000001,162.31,162.3,49.18142945]
["bitfinex","SOLUSD",1754307337259,0.70000001,162.31,162.3,43.02]
["bitfinex","SOLUSD",1754307338280,0.70000001,162.31,162.28,49.16207561]
["bitfinex","SOLUSD",1754307338893,7.27378536,162.31,162.28,49.16207561]
["bitfinex","SOLUSD",1754307339093,7.27378535,162.3,162.26,6.16294835]
["bitfinex","SOLUSD",1754307339279,0.7,162.29,162.27,43.0]
["bitfinex","SOLUSD",1754307340302,7.27378535,162.29,162.27,49.16241596]
["bitfinex","SOLUSD",1754307340666,0.7,162.28,162.27,49.16241596]
["bitfinex","SOLUSD",1754307345482,7.27378535,162.28,162.27,43.0]
["bitfinex","SOLUSD",1754307346189,7.27378535,162.28,162.25,43.0]
["bitfinex","SOLUSD",1754307346397,0.68,162.27,162.25,43.0]
["bitfinex","SOLUSD",1754307346698,6.57378535,162.26,162.25,43.0]
["bitfinex","SOLUSD",1754307346895,7.25378535,162.26,162.25,43.0]
["bitfinex","SOLUSD",1754307347779,7.25378535,162.26,162.24,0.06]
["bitfinex","SOLUSD",1754307347989,7.25378535,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754307359016,0.68,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754307359308,7.25378535,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754307370716,6.57378535,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754307370939,0.2,162.27,162.24,0.74]
["bitfinex","SOLUSD",1754307371250,6.57378535,162.26,162.24,0.74]
["bitfinex","SOLUSD",1754307372108,6.57378535,162.26,162.24,0.06]
["bitfinex","SOLUSD",1754307373049,0.74,162.3,162.25,0.68]
["bitfinex","SOLUSD",1754307373219,6.57378535,162.27,162.25,0.68]
["bitfinex","SOLUSD",1754307374214,6.57378535,162.26,162.24,0.06]
["bitfinex","SOLUSD",1754307374422,6.57378535,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754307374725,0.71,162.26,162.24,0.06]
["bitfinex","SOLUSD",1754307374928,6.57378535,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754307375345,7.28378535,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754307376453,6.57378535,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754307379643,6.57378535,162.26,162.24,0.72]
["bitfinex","SOLUSD",1754307379849,6.57378535,162.26,162.25,6.82332819]
["bitfinex","SOLUSD",1754307380055,0.03,162.3,162.25,6.82332819]
["bitfinex","SOLUSD",1754307380250,6.60378535,162.3,162.26,0.66]
["bitfinex","SOLUSD",1754307380439,6.57378535,162.29,162.26,0.66]
["bitfinex","SOLUSD",1754307380753,6.60378535,162.3,162.26,0.66]
["bitfinex","SOLUSD",1754307380927,7.31378535,162.3,162.26,0.66]
["bitfinex","SOLUSD",1754307381134,6.60378535,162.3,162.27,0.66]
["bitfinex","SOLUSD",1754307382252,0.03,162.3,162.28,6.1621888]
["bitfinex","SOLUSD",1754307382641,0.03,162.3,162.29,0.66]
["bitfinex","SOLUSD",1754307384341,0.03,162.3,162.29,6.8218091]
["bitfinex","SOLUSD",1754307385465,0.03,162.3,162.29,6.1618091]
["bitfinex","SOLUSD",1754307386238,0.03,162.3,162.29,6.8218091]
["bitfinex","SOLUSD",1754307386442,0.03,162.3,162.29,13.39559445]
["bitfinex","SOLUSD",1754307386762,0.03,162.3,162.29,56.39559445]
["bitfinex","SOLUSD",1754307389048,1e-08,162.3,162.29,73.18027842]
["bitfinex","SOLUSD",1754307389366,1e-08,162.3,162.29,102.25554232]
["bitfinex","SOLUSD",1754307390944,0.03,162.35,162.32,16.78468397]
["bitfinex","SOLUSD",1754307391144,0.03,162.35,162.34,6.57378535]
["bitfinex","SOLUSD",1754307391540,0.03,162.35,162.34,7.23378535]
["bitfinex","SOLUSD",1754307393247,0.03,162.35,162.34,13.39369664]
["bitfinex","SOLUSD",1754307393861,0.03,162.35,162.34,15.20184164]
["bitfinex","SOLUSD",1754307394065,0.74,162.35,162.34,49.13991129]
["bitfinex","SOLUSD",1754307394869,0.74,162.35,162.34,55.71369664]
["bitfinex","SOLUSD",1754307394870,0.03,162.35,162.34,55.71369664]
["bitfinex","SOLUSD",1754307395254,0.74,162.35,162.34,42.98]
["bitfinex","SOLUSD",1754307395655,0.74,162.35,162.34,43.0]
["bitfinex","SOLUSD",1754307396053,0.03,162.35,162.34,49.57378535]
["bitfinex","SOLUSD",1754307396450,0.74,162.35,162.34,43.0]
["bitfinex","SOLUSD",1754307397273,0.74,162.35,162.34,49.15991129]
["bitfinex","SOLUSD",1754307397459,0.74,162.35,162.34,43.0]
["bitfinex","SOLUSD",1754307400577,0.74,162.35,162.34,49.15991129]
["bitfinex","SOLUSD",1754307401258,0.03,162.35,162.34,49.15991129]
["bitfinex","SOLUSD",1754307402273,0.74,162.35,162.34,49.15991129]
["bitfinex","SOLUSD",1754307402456,0.74,162.35,162.34,43.0]
["bitfinex","SOLUSD",1754307403981,7.31378535,162.35,162.34,43.0]
["bitfinex","SOLUSD",1754307404356,7.31378535,162.35,162.32,49.14057617]
["bitfinex","SOLUSD",1754307404665,0.66,162.34,162.32,49.14057617]
["bitfinex","SOLUSD",1754307408276,0.66,162.33,162.32,49.14057617]
["bitfinex","SOLUSD",1754307409384,0.66,162.34,162.32,49.14057617]
["bitfinex","SOLUSD",1754307415185,7.23378535,162.34,162.33,42.94]
["bitfinex","SOLUSD",1754307415804,7.23378535,162.34,162.32,42.94]
["bitfinex","SOLUSD",1754307418411,0.03,162.35,162.33,7.29378535]
["bitfinex","SOLUSD",1754307418705,0.03,162.35,162.34,55.65369664]
["bitfinex","SOLUSD",1754307419075,0.03,162.35,162.34,56.37369664]
["bitfinex","SOLUSD",1754307422109,0.03,162.35,162.34,56.39369664]
["bitfinex","SOLUSD",1754307425407,0.03,162.35,162.34,55.67369664]
["bitfinex","SOLUSD",1754307427888,7.26378535,162.35,162.33,6.603785]
["bitfinex","SOLUSD",1754307428207,7.26378535,162.35,162.33,49.523785]
["bitfinex","SOLUSD",1754307428208,7.23378535,162.34,162.33,49.523785]
["bitfinex","SOLUSD",1754307428622,7.23378535,162.34,162.33,42.92]
["bitfinex","SOLUSD",1754307429623,0.66,162.34,162.33,42.92]
["bitfinex","SOLUSD",1754307429800,0.03,162.35,162.33,49.08029076]
["bitfinex","SOLUSD",1754307430116,0.03,162.35,162.33,56.37407611]
["bitfinex","SOLUSD",1754307432319,0.03,162.35,162.33,49.08029076]
["bitfinex","SOLUSD",1754307432507,0.69,162.35,162.33,49.08029076]
["bitfinex","SOLUSD",1754307433196,0.03,162.35,162.33,49.08029076]
["bitfinex","SOLUSD",1754307433518,0.03,162.35,162.33,55.65407611]
["bitfinex","SOLUSD",1754307434029,0.03,162.35,162.33,56.34407611]
["bitfinex","SOLUSD",1754307434516,0.03,162.35,162.33,49.08029076]
["bitfinex","SOLUSD",1754307435030,0.73,162.35,162.33,49.08029076]
["bitfinex","SOLUSD",1754307436325,0.03,162.35,162.33,49.08029076]
["bitfinex","SOLUSD",1754307438433,0.03,162.35,162.33,55.65407611]
["bitfinex","SOLUSD",1754307438613,0.03,162.35,162.33,56.34407611]
["bitfinex","SOLUSD",1754307439037,0.03,162.35,162.33,49.77029076]
["bitfinex","SOLUSD",1754307439220,0.03,162.35,162.33,55.65407611]
["bitfinex","SOLUSD",1754307439221,0.73,162.35,162.33,55.65407611]
["bitfinex","SOLUSD",1754307441916,0.03,162.35,162.33,55.65407611]
["bitfinex","SOLUSD",1754307443439,0.7,162.34,162.33,49.08029076]
["bitfinex","SOLUSD",1754307444242,0.73,162.35,162.33,49.08029076]
["bitfinex","SOLUSD",1754307447937,0.7,162.34,162.33,49.08029076]
["bitfinex","SOLUSD",1754307452043,6.60378535,162.35,162.33,49.08029076]
["bitfinex","SOLUSD",1754307452252,0.03,162.35,162.33,49.08029076]
["bitfinex","SOLUSD",1754307453545,0.7,162.34,162.33,42.92]
["bitfinex","SOLUSD",1754307453849,0.7,162.34,162.33,49.08029076]
["bitfinex","SOLUSD",1754307454729,4.93259999,162.35,162.33,49.08029076]
["bitfinex","SOLUSD",1754307454927,0.7,162.34,162.33,49.08029076]
["bitfinex","SOLUSD",1754307456249,0.7,162.34,162.33,42.92]
["bitfinex","SOLUSD",1754307457962,0.7,162.34,162.28,6.16210602]
["bitfinex","SOLUSD",1754307457963,4.90259999,162.34,162.28,6.16210602]
["bitfinex","SOLUSD",1754307458254,0.7,162.33,162.29,42.88]
["bitfinex","SOLUSD",1754307458630,6.57064724,162.3,162.29,42.88]
["bitfinex","SOLUSD",1754307458832,0.7,162.31,162.29,42.88]
["bitfinex","SOLUSD",1754307459135,6.57064724,162.31,162.29,42.88]
["bitfinex","SOLUSD",1754307459826,7.27064724,162.31,162.29,42.88]
["bitfinex","SOLUSD",1754307460658,7.27064724,162.31,162.29,49.04172581]
["bitfinex","SOLUSD",1754307460859,6.57064724,162.3,162.29,49.04172581]
["bitfinex","SOLUSD",1754307466360,6.57064724,162.3,162.29,49.0418091]
["bitfinex","SOLUSD",1754307467035,0.68,162.32,162.29,49.0418091]
["bitfinex","SOLUSD",1754307467234,6.57064724,162.3,162.29,49.0418091]
["bitfinex","SOLUSD",1754307467454,26.03,162.34,162.29,49.0418091]
["bitfinex","SOLUSD",1754307467759,6.57064724,162.31,162.29,49.0418091]
["bitfinex","SOLUSD",1754307468148,7.25064724,162.31,162.29,49.0418091]
["bitfinex","SOLUSD",1754307472036,0.68,162.31,162.29,49.0418091]
["bitfinex","SOLUSD",1754307472241,7.25064724,162.31,162.29,49.0418091]
["bitfinex","SOLUSD",1754307472659,6.57064724,162.3,162.29,49.0418091]
["bitfinex","SOLUSD",1754307473171,0.68,162.31,162.29,42.88]
["bitfinex","SOLUSD",1754307473380,7.25064724,162.3,162.29,42.88]
["bitfinex","SOLUSD",1754307474963,6.57064724,162.3,162.29,49.0418091]
["bitfinex","SOLUSD",1754307477394,6.57064724,162.31,162.29,6.8218091]
["bitfinex","SOLUSD",1754307477684,0.71,162.34,162.3,43.56]
["bitfinex","SOLUSD",1754307477685,6.57064724,162.32,162.3,43.56]
["bitfinex","SOLUSD",1754307478248,6.57064724,162.32,162.3,49.72113051]
["bitfinex","SOLUSD",1754307478669,6.57064724,162.32,162.3,49.06113051]
["bitfinex","SOLUSD",1754307480689,4.20418092,162.32,162.3,49.06113051]
["bitfinex","SOLUSD",1754307481261,4.20418092,162.31,162.3,49.06113051]
["bitfinex","SOLUSD",1754307481994,0.68,162.32,162.3,42.9]
["bitfinex","SOLUSD",1754307482166,4.20418092,162.31,162.3,42.9]
["bitfinex","SOLUSD",1754307482684,0.68,162.32,162.3,42.9]
["bitfinex","SOLUSD",1754307482869,4.20418092,162.31,162.3,49.06140864]
["bitfinex","SOLUSD",1754307484681,4.88418092,162.32,162.3,49.06140864]
["bitfinex","SOLUSD",1754307486883,4.88418092,162.32,162.3,42.9]
["bitfinex","SOLUSD",1754307487081,4.88418092,162.31,162.3,42.9]
["bitfinex","SOLUSD",1754307487472,4.88418092,162.31,162.3,42.96]
["bitfinex","SOLUSD",1754307488479,4.88418092,162.31,162.3,42.96]
["bitfinex","SOLUSD",1754307488673,4.20418092,162.31,162.3,42.96]
["bitfinex","SOLUSD",1754307490689,4.20418092,162.32,162.3,49.78142945]
["bitfinex","SOLUSD",1754307491277,4.20418092,162.32,162.3,49.12142945]
["bitfinex","SOLUSD",1754307492881,4.20418092,162.31,162.3,42.96]
["bitfinex","SOLUSD",1754307493492,4.89418092,162.31,162.3,42.96]
["bitfinex","SOLUSD",1754307496291,4.20418092,162.31,162.3,42.96]
["bitfinex","SOLUSD",1754307496691,0.69,162.32,162.3,0.06]
["bitfinex","SOLUSD",1754307496889,4.20418092,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754307497086,4.89418092,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754307499777,41.18874102,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754307502781,57.97342499,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754307502986,26.0,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307503186,34.33769118,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307503489,41.18950028,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307504880,57.97418425,162.29,162.28,0.06]
["bitfinex","SOLUSD",1754307505093,57.97418425,162.29,162.27,0.06]
["bitfinex","SOLUSD",1754307505094,16.78468397,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754307505286,25.12237515,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754307505486,27.77038303,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754307505710,31.97456395,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754307509106,36.95583402,162.28,162.27,0.06]
["bitfinex","SOLUSD",1754307509322,26.0,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754307509501,94.00548104,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754307509705,90.57886489,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754307511114,96.74219308,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754307512811,105.6970513,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754307513121,16.78468397,162.24,162.22,0.06]
["bitfinex","SOLUSD",1754307513299,49.47951957,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754307513489,50.16951957,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754307515101,56.33360759,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754307515510,49.47951957,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754307515912,50.16951957,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754307518725,56.33360759,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754307523143,42.78468397,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754307523305,92.28420354,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754307523720,92.97420354,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754307524430,99.13943165,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754307524629,75.49951957,162.2,162.19,0.77]
["bitfinex","SOLUSD",1754307525418,75.49951957,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754307529528,6.57951957,162.2,162.19,0.77]
["bitfinex","SOLUSD",1754307530035,26.0,162.2,162.19,0.77]
["bitfinex","SOLUSD",1754307530328,6.57951957,162.21,162.19,0.77]
["bitfinex","SOLUSD",1754307531924,32.57951957,162.22,162.19,6.93553838]
["bitfinex","SOLUSD",1754307532118,26.0,162.22,162.2,0.71]
["bitfinex","SOLUSD",1754307532320,32.57951957,162.22,162.2,0.71]
["bitfinex","SOLUSD",1754307533512,26.0,162.22,162.21,0.71]
["bitfinex","SOLUSD",1754307533719,32.57951957,162.22,162.21,0.71]
["bitfinex","SOLUSD",1754307534836,30.20979129,162.22,162.2,0.71]
["bitfinex","SOLUSD",1754307535039,4.20979129,162.21,162.19,0.06]
["bitfinex","SOLUSD",1754307535343,4.20979129,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754307536121,4.89979129,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754307536435,4.20979129,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754307539726,68.92,162.22,162.19,0.06]
["bitfinex","SOLUSD",1754307539927,4.20979129,162.2,162.19,0.77]
["bitfinex","SOLUSD",1754307540450,4.20979129,162.21,162.19,0.77]
["bitfinex","SOLUSD",1754307540741,4.20979129,162.23,162.2,0.71]
["bitfinex","SOLUSD",1754307541138,4.20979129,162.23,162.19,0.06]
["bitfinex","SOLUSD",1754307541340,4.20979129,162.23,162.21,0.71]
["bitfinex","SOLUSD",1754307541651,4.20979129,162.22,162.19,0.77]
["bitfinex","SOLUSD",1754307541833,4.20979129,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754307542357,4.20979129,162.21,162.19,0.77]
["bitfinex","SOLUSD",1754307542926,4.20979129,162.21,162.19,0.06]
["bitfinex","SOLUSD",1754307543133,0.69,162.22,162.19,0.06]
["bitfinex","SOLUSD",1754307543332,4.20979129,162.21,162.19,0.06]
["bitfinex","SOLUSD",1754307543842,4.89979129,162.21,162.19,0.06]
["bitfinex","SOLUSD",1754307545354,0.69,162.23,162.19,0.77]
["bitfinex","SOLUSD",1754307545538,4.20979129,162.22,162.19,0.77]
["bitfinex","SOLUSD",1754307545940,4.89979129,162.22,162.19,0.77]
["bitfinex","SOLUSD",1754307546343,4.89979129,162.21,162.19,0.06]
["bitfinex","SOLUSD",1754307546526,4.20979129,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754307547441,4.89979129,162.2,162.19,0.06]
["bitfinex","SOLUSD",1754307547826,4.20979129,162.21,162.19,0.06]
["bitfinex","SOLUSD",1754307548223,0.69,162.22,162.19,0.06]
["bitfinex","SOLUSD",1754307548429,49.31382777,162.24,162.19,0.06]
["bitfinex","SOLUSD",1754307548430,31.12979129,162.24,162.2,0.71]
["bitfinex","SOLUSD",1754307548647,31.12979129,162.24,162.19,4.26979129]
["bitfinex","SOLUSD",1754307548841,5.12979129,162.24,162.2,0.71]
["bitfinex","SOLUSD",1754307549038,5.12979129,162.24,162.19,4.26979129]
["bitfinex","SOLUSD",1754307549250,5.12979129,162.24,162.21,0.71]
["bitfinex","SOLUSD",1754307549929,0.23,162.24,162.21,0.71]
["bitfinex","SOLUSD",1754307550135,0.23,162.24,162.21,6.16471744]
["bitfinex","SOLUSD",1754307550334,0.23,162.24,162.22,0.71]
["bitfinex","SOLUSD",1754307550855,0.03,162.24,162.21,10.37450873]
["bitfinex","SOLUSD",1754307551148,0.03,162.24,162.23,4.91979129]
["bitfinex","SOLUSD",1754307551531,0.03,162.24,162.23,11.08387931]
["bitfinex","SOLUSD",1754307552734,0.03,162.24,162.23,13.44670832]
["bitfinex","SOLUSD",1754307560454,0.74,162.24,162.23,6.16408802]
["bitfinex","SOLUSD",1754307560657,0.74,162.24,162.22,6.16436503]
["bitfinex","SOLUSD",1754307564064,0.03,162.24,162.22,6.16436503]
["bitfinex","SOLUSD",1754307564640,0.03,162.24,162.23,0.66]
["bitfinex","SOLUSD",1754307564841,0.03,162.24,162.23,7.2326203]
["bitfinex","SOLUSD",1754307566552,0.03,162.24,162.23,13.39670832]
["bitfinex","SOLUSD",1754307571154,0.03,162.24,162.23,30.18139229]
["bitfinex","SOLUSD",1754307571762,0.03,162.24,162.23,6.16408802]
["bitfinex","SOLUSD",1754307572067,0.03,162.24,162.23,49.06408802]
["bitfinex","SOLUSD",1754307573778,0.03,162.24,162.23,55.63670832]
["bitfinex","SOLUSD",1754307575679,0.03,162.24,162.23,49.06408802]
["bitfinex","SOLUSD",1754307575880,0.03,162.24,162.23,55.63670832]
["bitfinex","SOLUSD",1754307576556,0.03,162.24,162.23,56.29670832]
["bitfinex","SOLUSD",1754307577299,1e-08,162.24,162.23,105.65401259]
["bitfinex","SOLUSD",1754307577497,1e-08,162.24,162.23,106.27042139]
["bitfinex","SOLUSD",1754307579974,1e-08,162.26,162.25,42.78468397]
["bitfinex","SOLUSD",1754307580179,1e-08,162.26,162.25,92.85363708]
["bitfinex","SOLUSD",1754307580404,1e-08,162.26,162.25,93.51363708]
["bitfinex","SOLUSD",1754307580903,1e-08,162.26,162.25,99.67696527]
["bitfinex","SOLUSD",1754307583297,1e-08,162.26,162.25,56.79696527]
["bitfinex","SOLUSD",1754307583485,1e-08,162.26,162.25,55.52063246]
["bitfinex","SOLUSD",1754307583686,1e-08,162.26,162.25,98.42063246]
["bitfinex","SOLUSD",1754307583889,1e-08,162.26,162.25,91.84801216]
["bitfinex","SOLUSD",1754307584206,1e-08,162.26,162.25,98.42063246]
["bitfinex","SOLUSD",1754307585899,0.66000001,162.26,162.25,55.63594849]
["bitfinex","SOLUSD",1754307588272,0.66000001,162.26,162.25,49.06332819]
["bitfinex","SOLUSD",1754307592001,0.66000001,162.26,162.25,42.9]
["bitfinex","SOLUSD",1754307592689,0.66000001,162.26,162.25,49.06332819]
["bitfinex","SOLUSD",1754307594207,1e-08,162.26,162.25,49.06332819]
["bitfinex","SOLUSD",1754307596006,0.66000001,162.26,162.25,49.06332819]
["bitfinex","SOLUSD",1754307604200,1e-08,162.26,162.25,49.06332819]
["bitfinex","SOLUSD",1754307605098,0.66000001,162.26,162.25,42.9]
["bitfinex","SOLUSD",1754307606317,1e-08,162.26,162.25,49.06332819]
["bitfinex","SOLUSD",1754307606518,1e-08,162.26,162.25,56.35594849]
["bitfinex","SOLUSD",1754307609597,1e-08,162.26,162.25,55.63594849]
["bitfinex","SOLUSD",1754307610626,0.66000001,162.26,162.24,6.16359222]
["bitfinex","SOLUSD",1754307610833,6.5726203,162.25,162.23,6.22394595]
["bitfinex","SOLUSD",1754307611130,6.5726203,162.25,162.24,42.88]
["bitfinex","SOLUSD",1754307611643,7.2326203,162.25,162.24,42.88]
["bitfinex","SOLUSD",1754307611813,0.66,162.25,162.24,42.88]
["bitfinex","SOLUSD",1754307612536,7.2326203,162.25,162.24,42.88]
["bitfinex","SOLUSD",1754307615336,7.2326203,162.25,162.24,49.04370808]
["bitfinex","SOLUSD",1754307617712,7.2326203,162.25,162.24,42.88]
["bitfinex","SOLUSD",1754307618245,0.66,162.25,162.24,42.88]
["bitfinex","SOLUSD",1754307618442,7.2326203,162.25,162.24,42.88]
["bitfinex","SOLUSD",1754307618730,1e-08,162.26,162.24,42.88]
["bitfinex","SOLUSD",1754307619187,1e-08,162.26,162.24,43.55]
["bitfinex","SOLUSD",1754307619512,1e-08,162.26,162.25,7.2426203]
["bitfinex","SOLUSD",1754307619711,1e-08,162.26,162.25,13.40594849]
["bitfinex","SOLUSD",1754307620841,1e-08,162.26,162.25,12.73594849]
["bitfinex","SOLUSD",1754307623728,0.65000001,162.26,162.25,6.16332819]
["bitfinex","SOLUSD",1754307623953,0.65000001,162.26,162.25,49.06332819]
["bitfinex","SOLUSD",1754307624873,1e-08,162.26,162.25,49.73332819]
["bitfinex","SOLUSD",1754307625046,1e-08,162.26,162.25,56.30594849]
["bitfinex","SOLUSD",1754307628065,1e-08,162.26,162.25,49.73332819]
["bitfinex","SOLUSD",1754307628242,1e-08,162.26,162.25,55.63594849]
["bitfinex","SOLUSD",1754307628445,0.65000001,162.26,162.25,49.06332819]
["bitfinex","SOLUSD",1754307629866,1e-08,162.26,162.25,49.06332819]
["bitfinex","SOLUSD",1754307631462,1e-08,162.26,162.25,49.73332819]
["bitfinex","SOLUSD",1754307632168,1e-08,162.26,162.25,56.30594849]
["bitfinex","SOLUSD",1754307632869,1e-08,162.26,162.25,49.73332819]
["bitfinex","SOLUSD",1754307633064,1e-08,162.26,162.25,56.30594849]
["bitfinex","SOLUSD",1754307635264,1e-08,162.26,162.25,55.63594849]
["bitfinex","SOLUSD",1754307635656,1e-08,162.26,162.25,49.06332819]
["bitfinex","SOLUSD",1754307635873,0.65000001,162.26,162.25,49.06332819]
["bitfinex","SOLUSD",1754307636378,1e-08,162.26,162.25,49.06332819]
["bitfinex","SOLUSD",1754307636573,1e-08,162.26,162.25,49.73332819]
["bitfinex","SOLUSD",1754307636946,1e-08,162.26,162.25,49.06332819]
["bitfinex","SOLUSD",1754307637169,1e-08,162.26,162.25,56.30594849]
["bitfinex","SOLUSD",1754307638159,1e-08,162.26,162.25,55.63594849]
["bitfinex","SOLUSD",1754307640694,0.65000001,162.26,162.25,49.06332819]
["bitfinex","SOLUSD",1754307642262,0.65000001,162.26,162.25,6.16332819]
["bitfinex","SOLUSD",1754307642483,0.65000001,162.26,162.25,49.12332819]
["bitfinex","SOLUSD",1754307645191,1e-08,162.26,162.25,55.69594849]
["bitfinex","SOLUSD",1754307645370,1e-08,162.26,162.25,56.38594849]
["bitfinex","SOLUSD",1754307646870,1e-08,162.26,162.25,73.78696527]
["bitfinex","SOLUSD",1754307647086,0.72,162.34,162.28,42.78468397]
["bitfinex","SOLUSD",1754307647272,0.72,162.34,162.31,6.5726203]
["bitfinex","SOLUSD",1754307647477,0.69,162.33,162.32,42.92]
["bitfinex","SOLUSD",1754307648188,0.69,162.33,162.32,49.08067028]
["bitfinex","SOLUSD",1754307648779,0.03,162.34,162.32,49.08067028]
["bitfinex","SOLUSD",1754307648979,0.72,162.34,162.32,49.08067028]
["bitfinex","SOLUSD",1754307649568,0.03,162.34,162.32,49.08067028]
["bitfinex","SOLUSD",1754307649771,0.69,162.33,162.32,49.08067028]
["bitfinex","SOLUSD",1754307651598,0.72,162.34,162.32,49.08067028]
["bitfinex","SOLUSD",1754307652298,0.69,162.33,162.32,49.08067028]
["bitfinex","SOLUSD",1754307653393,0.72,162.34,162.32,49.08067028]
["bitfinex","SOLUSD",1754307654398,0.69,162.33,162.32,49.08067028]
["bitfinex","SOLUSD",1754307664385,0.69,162.33,162.3,6.5726203]
["bitfinex","SOLUSD",1754307664386,0.69,162.33,162.31,6.16090538]
["bitfinex","SOLUSD",1754307664711,0.69,162.33,162.32,42.86]
["bitfinex","SOLUSD",1754307665716,7.2626203,162.33,162.32,42.86]
["bitfinex","SOLUSD",1754307667808,6.6026203,162.34,162.32,49.02067028]
["bitfinex","SOLUSD",1754307668220,0.03,162.34,162.32,49.02067028]
["bitfinex","SOLUSD",1754307668821,7.2926203,162.34,162.32,49.02067028]
["bitfinex","SOLUSD",1754307669233,0.69,162.33,162.32,49.02067028]
["bitfinex","SOLUSD",1754307673130,7.2926203,162.34,162.32,49.02067028]
["bitfinex","SOLUSD",1754307673339,0.03,162.34,162.32,49.02067028]
["bitfinex","SOLUSD",1754307673545,0.03,162.34,162.32,49.69067028]
["bitfinex","SOLUSD",1754307673702,0.03,162.34,162.32,49.02067028]
["bitfinex","SOLUSD",1754307673905,0.72,162.34,162.32,49.02067028]
["bitfinex","SOLUSD",1754307677428,0.03,162.34,162.32,49.02067028]
["bitfinex","SOLUSD",1754307677625,0.03,162.34,162.33,0.67]
["bitfinex","SOLUSD",1754307678238,0.03,162.34,162.33,7.2426203]
["bitfinex","SOLUSD",1754307679433,0.03,162.34,162.33,13.40291106]
["bitfinex","SOLUSD",1754307679622,1e-08,162.34,162.33,30.18759503]
["bitfinex","SOLUSD",1754307679819,1e-08,162.34,162.33,30.8036241]
["bitfinex","SOLUSD",1754307683840,1e-08,162.35,162.34,42.78468397]
["bitfinex","SOLUSD",1754307684032,1e-08,162.35,162.34,92.88730427]
["bitfinex","SOLUSD",1754307685665,1e-08,162.35,162.34,99.04721556]
["bitfinex","SOLUSD",1754307685826,1e-08,162.36,162.34,99.04721556]
["bitfinex","SOLUSD",1754307686026,1e-08,162.36,162.35,7.2426203]
["bitfinex","SOLUSD",1754307686254,1e-08,162.36,162.35,7.85857348]
["bitfinex","SOLUSD",1754307687752,1e-08,162.36,162.35,14.01810535]
["bitfinex","SOLUSD",1754307688537,1e-08,162.36,162.35,6.77548505]
["bitfinex","SOLUSD",1754307688737,1e-08,162.36,162.35,49.01953187]
["bitfinex","SOLUSD",1754307688935,0.69000001,162.36,162.35,49.01953187]
["bitfinex","SOLUSD",1754307689333,1e-08,162.36,162.35,49.01953187]
["bitfinex","SOLUSD",1754307689533,1e-08,162.36,162.35,55.59215217]
["bitfinex","SOLUSD",1754307691958,0.69000001,162.36,162.35,6.15953187]
["bitfinex","SOLUSD",1754307692179,7.26262031,162.36,162.31,6.16104984]
["bitfinex","SOLUSD",1754307692343,6.5726203,162.32,162.31,49.04104984]
["bitfinex","SOLUSD",1754307692660,7.2626203,162.32,162.31,49.04104984]
["bitfinex","SOLUSD",1754307693034,0.69,162.32,162.31,49.04104984]
["bitfinex","SOLUSD",1754307693363,7.2626203,162.32,162.31,49.04104984]
["bitfinex","SOLUSD",1754307693748,7.2626203,162.32,162.31,6.16104984]
["bitfinex","SOLUSD",1754307693950,0.69,162.32,162.31,49.04104984]
["bitfinex","SOLUSD",1754307694143,7.2626203,162.32,162.31,49.04104984]
["bitfinex","SOLUSD",1754307695047,6.5726203,162.32,162.31,49.04104984]
["bitfinex","SOLUSD",1754307695570,7.2626203,162.32,162.31,49.04104984]
["bitfinex","SOLUSD",1754307695863,0.69,162.32,162.31,49.04104984]
["bitfinex","SOLUSD",1754307697059,7.2626203,162.32,162.31,49.04104984]
["bitfinex","SOLUSD",1754307700667,6.5726203,162.32,162.31,49.04104984]
["bitfinex","SOLUSD",1754307700869,6.5726203,162.33,162.31,49.71104984]
["bitfinex","SOLUSD",1754307701179,7.2626203,162.33,162.31,49.04104984]
["bitfinex","SOLUSD",1754307701548,1e-08,162.36,162.31,49.04104984]
["bitfinex","SOLUSD",1754307701847,6.5726203,162.33,162.31,49.04104984]
["bitfinex","SOLUSD",1754307702063,7.2626203,162.33,162.31,49.04104984]
["bitfinex","SOLUSD",1754307703569,6.5726203,162.33,162.31,49.04104984]
["bitfinex","SOLUSD",1754307703767,0.68,162.34,162.31,49.04104984]
["bitfinex","SOLUSD",1754307703974,6.5726203,162.33,162.31,49.04104984]
["bitfinex","SOLUSD",1754307707052,6.5726203,162.33,162.31,49.10104984]
["bitfinex","SOLUSD",1754307707254,0.68000001,162.36,162.32,7.2826203]
["bitfinex","SOLUSD",1754307707470,1e-08,162.36,162.33,50.1426203]
["bitfinex","SOLUSD",1754307707674,1e-08,162.36,162.33,43.57]
["bitfinex","SOLUSD",1754307707977,1e-08,162.36,162.34,0.71]
["bitfinex","SOLUSD",1754307708164,1e-08,162.36,162.35,42.88]
["bitfinex","SOLUSD",1754307709772,1e-08,162.36,162.35,49.03953187]
["bitfinex","SOLUSD",1754307710776,0.68000001,162.36,162.35,49.03953187]
["bitfinex","SOLUSD",1754307712555,1e-08,162.36,162.35,49.03953187]
["bitfinex","SOLUSD",1754307717898,1e-08,162.36,162.35,56.32215217]
["bitfinex","SOLUSD",1754307718370,1e-08,162.36,162.35,73.72278932]
["bitfinex","SOLUSD",1754307720193,0.03,162.39,162.36,16.78468397]
["bitfinex","SOLUSD",1754307720369,0.03,162.41,162.38,49.35730427]
["bitfinex","SOLUSD",1754307720574,0.03,162.41,162.39,50.1426203]
["bitfinex","SOLUSD",1754307721593,0.03,162.41,162.4,13.44025576]
["bitfinex","SOLUSD",1754307723785,0.03,162.41,162.4,12.73025576]
["bitfinex","SOLUSD",1754307724782,0.71,162.41,162.4,6.15763546]
["bitfinex","SOLUSD",1754307724985,7.2826203,162.41,162.4,49.01763546]
["bitfinex","SOLUSD",1754307725580,0.71,162.41,162.4,49.01763546]
["bitfinex","SOLUSD",1754307725796,7.2826203,162.41,162.4,49.01763546]
["bitfinex","SOLUSD",1754307726802,7.2826203,162.41,162.35,26.0]
["bitfinex","SOLUSD",1754307727006,6.5726203,162.38,162.36,49.0191525]
["bitfinex","SOLUSD",1754307727403,0.68,162.37,162.36,49.0191525]
["bitfinex","SOLUSD",1754307729217,0.68,162.38,162.36,49.0191525]
["bitfinex","SOLUSD",1754307729515,7.2526203,162.38,162.36,49.0191525]
["bitfinex","SOLUSD",1754307729704,7.2526203,162.38,162.37,42.86]
["bitfinex","SOLUSD",1754307730594,7.2526203,162.39,162.37,42.86]
["bitfinex","SOLUSD",1754307731197,6.5726203,162.39,162.38,6.15839389]
["bitfinex","SOLUSD",1754307731387,6.5726203,162.39,162.37,42.86]
["bitfinex","SOLUSD",1754307731683,7.2526203,162.38,162.37,49.01863291]
["bitfinex","SOLUSD",1754307734614,6.5726203,162.38,162.37,49.01863291]
["bitfinex","SOLUSD",1754307734910,6.5726203,162.39,162.37,49.01863291]
["bitfinex","SOLUSD",1754307735119,7.2826203,162.39,162.37,49.01863291]
["bitfinex","SOLUSD",1754307735615,0.71,162.38,162.37,49.01863291]
["bitfinex","SOLUSD",1754307736614,0.71,162.38,162.37,6.15863291]
["bitfinex","SOLUSD",1754307736815,0.71,162.38,162.37,49.01863291]
["bitfinex","SOLUSD",1754307737011,7.2826203,162.38,162.37,49.01863291]
["bitfinex","SOLUSD",1754307739021,0.71,162.39,162.37,49.01863291]
["bitfinex","SOLUSD",1754307739213,6.5726203,162.38,162.37,49.01863291]
["bitfinex","SOLUSD",1754307740096,6.5726203,162.38,162.37,42.86]
["bitfinex","SOLUSD",1754307740921,0.74,162.41,162.37,43.57]
["bitfinex","SOLUSD",1754307741120,6.5726203,162.4,162.37,43.57]
["bitfinex","SOLUSD",1754307741511,0.74,162.41,162.37,43.57]
["bitfinex","SOLUSD",1754307741827,6.5726203,162.4,162.37,43.57]
["bitfinex","SOLUSD",1754307742214,6.5726203,162.4,162.38,6.15839389]
["bitfinex","SOLUSD",1754307742527,6.5726203,162.4,162.39,42.86]
["bitfinex","SOLUSD",1754307743231,6.5726203,162.4,162.39,49.01801465]
["bitfinex","SOLUSD",1754307745014,6.5726203,162.4,162.39,49.72801465]
["bitfinex","SOLUSD",1754307745629,6.5726203,162.4,162.39,49.01801465]
["bitfinex","SOLUSD",1754307745830,7.2826203,162.4,162.39,49.01801465]
["bitfinex","SOLUSD",1754307747006,6.5726203,162.4,162.39,49.01801465]
["bitfinex","SOLUSD",1754307747419,6.5726203,162.4,162.39,6.15801465]
["bitfinex","SOLUSD",1754307747610,6.5726203,162.4,162.39,49.01801465]
["bitfinex","SOLUSD",1754307749236,0.74,162.41,162.39,49.01801465]
["bitfinex","SOLUSD",1754307749435,6.5726203,162.4,162.39,49.01801465]
["bitfinex","SOLUSD",1754307750048,0.74,162.41,162.39,49.01801465]
["bitfinex","SOLUSD",1754307750234,0.03,162.41,162.39,49.72801465]
["bitfinex","SOLUSD",1754307750540,0.03,162.41,162.4,0.71]
["bitfinex","SOLUSD",1754307751544,0.03,162.41,162.39,49.72801465]
["bitfinex","SOLUSD",1754307752741,0.03,162.41,162.4,0.71]
["bitfinex","SOLUSD",1754307753919,0.03,162.41,162.4,6.86763546]
["bitfinex","SOLUSD",1754307757138,0.03,162.41,162.4,13.44025576]
["bitfinex","SOLUSD",1754307760352,0.03,162.41,162.4,30.22493973]
["bitfinex","SOLUSD",1754307762767,0.03,162.41,162.4,27.84943024]
["bitfinex","SOLUSD",1754307763546,0.03,162.41,162.4,30.31650924]
["bitfinex","SOLUSD",1754307764141,0.03,162.41,162.4,29.60650924]
["bitfinex","SOLUSD",1754307764761,0.03,162.41,162.4,30.26650924]
["bitfinex","SOLUSD",1754307768671,0.03,162.41,162.4,29.60650924]
["bitfinex","SOLUSD",1754307769956,0.03,162.41,162.4,30.26650924]
["bitfinex","SOLUSD",1754307771476,1e-08,162.41,162.4,30.26650924]
["bitfinex","SOLUSD",1754307772888,1e-08,162.42,162.4,30.26650924]
["bitfinex","SOLUSD",1754307773061,1e-08,162.42,162.41,53.81009276]
["bitfinex","SOLUSD",1754307773274,1e-08,162.42,162.41,54.47009276]
["bitfinex","SOLUSD",1754307774403,1e-08,162.42,162.41,80.47009276]
["bitfinex","SOLUSD",1754307775777,0.2,162.44,162.42,16.78468397]
["bitfinex","SOLUSD",1754307775984,0.2,162.44,162.43,73.03711081]
["bitfinex","SOLUSD",1754307776585,0.2,162.44,162.43,77.23422181]
["bitfinex","SOLUSD",1754307776895,1e-08,162.44,162.43,101.45105377]
["bitfinex","SOLUSD",1754307777888,0.7,162.47,162.45,4.19711081]
["bitfinex","SOLUSD",1754307778089,0.7,162.47,162.46,42.84]
["bitfinex","SOLUSD",1754307778678,0.7,162.47,162.46,53.19247131]
["bitfinex","SOLUSD",1754307779394,4.89711081,162.47,162.46,4.19711]
["bitfinex","SOLUSD",1754307779595,4.89711081,162.47,162.46,42.82]
["bitfinex","SOLUSD",1754307781197,11.05223602,162.47,162.41,6.15710168]
["bitfinex","SOLUSD",1754307781398,4.19711081,162.42,162.41,6.15710168]
["bitfinex","SOLUSD",1754307781599,4.19711081,162.42,162.41,48.97710168]
["bitfinex","SOLUSD",1754307781912,0.7,162.42,162.41,48.97710168]
["bitfinex","SOLUSD",1754307785485,0.7,162.43,162.41,48.97710168]
["bitfinex","SOLUSD",1754307786205,6.55946107,162.44,162.41,48.97710168]
["bitfinex","SOLUSD",1754307786510,0.7,162.43,162.41,48.97710168]
["bitfinex","SOLUSD",1754307788623,0.7,162.43,162.41,55.53656268]
["bitfinex","SOLUSD",1754307788813,0.7,162.44,162.41,55.53656268]
["bitfinex","SOLUSD",1754307790927,0.7,162.43,162.41,55.53656268]
["bitfinex","SOLUSD",1754307791828,0.7,162.44,162.41,70.92970349]
["bitfinex","SOLUSD",1754307792119,0.7,162.44,162.41,71.58970349]
["bitfinex","SOLUSD",1754307792901,6.55946107,162.45,162.43,6.15649818]
["bitfinex","SOLUSD",1754307793097,6.55946107,162.45,162.44,42.82]
["bitfinex","SOLUSD",1754307793309,7.24946107,162.45,162.44,42.82]
["bitfinex","SOLUSD",1754307793526,0.69,162.45,162.44,42.82]
["bitfinex","SOLUSD",1754307793725,7.24946107,162.45,162.44,42.82]
["bitfinex","SOLUSD",1754307794221,6.55946107,162.45,162.44,42.82]
["bitfinex","SOLUSD",1754307794522,7.24946107,162.45,162.44,42.82]
["bitfinex","SOLUSD",1754307795018,7.24946107,162.45,162.44,48.97611918]
["bitfinex","SOLUSD",1754307799609,6.55946107,162.46,162.44,48.97611918]
["bitfinex","SOLUSD",1754307799804,7.24946107,162.47,162.44,49.68611918]
["bitfinex","SOLUSD",1754307800010,7.24946107,162.47,162.44,48.97611918]
["bitfinex","SOLUSD",1754307800223,0.69,162.46,162.44,48.97611918]
["bitfinex","SOLUSD",1754307800419,7.24946107,162.46,162.44,48.97611918]
["bitfinex","SOLUSD",1754307800618,0.69,162.46,162.44,48.97611918]
["bitfinex","SOLUSD",1754307800820,7.24946107,162.46,162.44,48.97611918]
["bitfinex","SOLUSD",1754307801433,7.24946107,162.46,162.44,67.47693618]
["bitfinex","SOLUSD",1754307801730,7.24946107,162.48,162.45,0.71]
["bitfinex","SOLUSD",1754307801939,6.55946107,162.47,162.46,42.82]
["bitfinex","SOLUSD",1754307802239,7.24946107,162.47,162.46,48.97536131]
["bitfinex","SOLUSD",1754307802917,7.24946107,162.47,162.46,42.82]
["bitfinex","SOLUSD",1754307803334,0.69,162.47,162.46,42.82]
["bitfinex","SOLUSD",1754307803654,7.24946107,162.47,162.46,42.82]
["bitfinex","SOLUSD",1754307804155,0.69,162.47,162.46,42.82]
["bitfinex","SOLUSD",1754307804354,7.24946107,162.47,162.46,48.97536131]
["bitfinex","SOLUSD",1754307804652,0.69,162.47,162.46,48.97536131]
["bitfinex","SOLUSD",1754307807234,4.88552272,162.47,162.46,48.97536131]
["bitfinex","SOLUSD",1754307807557,4.88552272,162.47,162.46,42.82]
["bitfinex","SOLUSD",1754307810649,4.88552272,162.47,162.46,48.97536131]
["bitfinex","SOLUSD",1754307812255,4.88552272,162.47,162.46,42.82]
["bitfinex","SOLUSD",1754307812554,6.2536069,162.51,162.46,48.97532419]
["bitfinex","SOLUSD",1754307812742,0.69,162.47,162.46,48.97532419]
["bitfinex","SOLUSD",1754307812942,4.88552272,162.47,162.46,48.97532419]
["bitfinex","SOLUSD",1754307813631,4.88552272,162.48,162.46,48.97532419]
["bitfinex","SOLUSD",1754307813836,4.19552272,162.5,162.47,0.71]
["bitfinex","SOLUSD",1754307814037,4.88552272,162.5,162.48,42.82]
["bitfinex","SOLUSD",1754307814257,4.29552272,162.51,162.48,42.82]
["bitfinex","SOLUSD",1754307814538,4.98552272,162.51,162.48,42.82]
["bitfinex","SOLUSD",1754307815450,4.19552272,162.5,162.48,42.82]
["bitfinex","SOLUSD",1754307815648,4.88552272,162.5,162.48,42.82]
["bitfinex","SOLUSD",1754307818066,0.69,162.5,162.48,42.82]
["bitfinex","SOLUSD",1754307818267,4.19552272,162.49,162.48,42.82]
["bitfinex","SOLUSD",1754307818568,21.6676136,162.49,162.41,149.4]
["bitfinex","SOLUSD",1754307818755,17.47209088,162.48,162.43,4.195523]
["bitfinex","SOLUSD",1754307818947,16.78209088,162.48,162.44,42.82]
["bitfinex","SOLUSD",1754307819147,0.69,162.47,162.44,42.82]
["bitfinex","SOLUSD",1754307819849,4.19552272,162.45,162.44,42.82]
["bitfinex","SOLUSD",1754307820056,4.88552272,162.45,162.44,42.82]
["bitfinex","SOLUSD",1754307820367,4.19552272,162.45,162.44,42.82]
["bitfinex","SOLUSD",1754307820756,6.55803218,162.45,162.44,42.82]
["bitfinex","SOLUSD",1754307821566,6.55803218,162.45,162.44,48.97611918]
["bitfinex","SOLUSD",1754307822163,6.55803218,162.45,162.44,42.82]
["bitfinex","SOLUSD",1754307822669,6.55803218,162.45,162.44,48.97610978]
["bitfinex","SOLUSD",1754307823773,6.55803218,162.47,162.44,49.68610978]
["bitfinex","SOLUSD",1754307823947,6.55803218,162.46,162.44,49.68610978]
["bitfinex","SOLUSD",1754307824148,6.55803218,162.46,162.44,48.97610978]
["bitfinex","SOLUSD",1754307824360,0.72,162.47,162.44,48.97610978]
["bitfinex","SOLUSD",1754307824566,6.55803218,162.46,162.44,48.97610978]
["bitfinex","SOLUSD",1754307825368,6.55803218,162.46,162.44,42.82]
["bitfinex","SOLUSD",1754307825675,6.55803218,162.45,162.44,42.82]
["bitfinex","SOLUSD",1754307825877,6.55803218,162.45,162.44,48.97611918]
["bitfinex","SOLUSD",1754307830778,6.55803218,162.45,162.44,42.82]
["bitfinex","SOLUSD",1754307830963,7.27803218,162.45,162.44,42.82]
["bitfinex","SOLUSD",1754307834186,6.55803218,162.45,162.44,48.97611918]
["bitfinex","SOLUSD",1754307837469,6.55803218,162.45,162.44,42.82]
["bitfinex","SOLUSD",1754307839890,6.55803218,162.45,162.44,48.97611918]
["bitfinex","SOLUSD",1754307841672,7.27803218,162.45,162.44,42.82]
["bitfinex","SOLUSD",1754307842576,6.55803218,162.45,162.44,48.97611918]
["bitfinex","SOLUSD",1754307842802,4.19749626,162.45,162.44,48.97611918]
["bitfinex","SOLUSD",1754307843585,4.19749626,162.45,162.44,42.82]
["bitfinex","SOLUSD",1754307844592,4.19749626,162.45,162.44,48.97611918]
["bitfinex","SOLUSD",1754307848794,6.15444699,162.49,162.44,48.97611918]
["bitfinex","SOLUSD",1754307848997,4.19749626,162.46,162.44,49.68611918]
["bitfinex","SOLUSD",1754307849378,4.19749626,162.45,162.44,48.97611918]
["bitfinex","SOLUSD",1754307851891,4.19749626,162.45,162.44,49.68611918]
["bitfinex","SOLUSD",1754307853712,0.72,162.47,162.44,49.68611918]
["bitfinex","SOLUSD",1754307853879,4.19749626,162.45,162.44,49.68611918]
["bitfinex","SOLUSD",1754307854285,0.72,162.47,162.44,49.68611918]
["bitfinex","SOLUSD",1754307854501,4.19749626,162.45,162.44,49.68611918]
["bitfinex","SOLUSD",1754307855387,4.19749626,162.46,162.44,49.68611918]
["bitfinex","SOLUSD",1754307856514,4.88749626,162.46,162.44,48.97611918]
["bitfinex","SOLUSD",1754307857522,4.19749626,162.45,162.44,48.97611918]
["bitfinex","SOLUSD",1754307858622,0.03,162.48,162.44,48.97611918]
["bitfinex","SOLUSD",1754307858790,0.03,162.48,162.45,0.66]
["bitfinex","SOLUSD",1754307859110,4.91749626,162.48,162.46,42.8]
["bitfinex","SOLUSD",1754307860512,0.03,162.48,162.47,0.66]
["bitfinex","SOLUSD",1754307860691,0.03,162.48,162.46,48.95510411]
["bitfinex","SOLUSD",1754307860896,0.03,162.48,162.46,49.61510411]
["bitfinex","SOLUSD",1754307861110,0.03,162.48,162.47,0.66]
["bitfinex","SOLUSD",1754307862203,0.03,162.48,162.47,4.85749626]
["bitfinex","SOLUSD",1754307862406,0.03,162.48,162.47,11.01247871]
["bitfinex","SOLUSD",1754307864206,0.03,162.48,162.47,27.79716268]
["bitfinex","SOLUSD",1754307864207,1e-08,162.48,162.47,27.79716268]
["bitfinex","SOLUSD",1754307865900,1e-08,162.48,162.47,70.59716268]
["bitfinex","SOLUSD",1754307869111,1e-08,162.48,162.47,74.79465868]
["bitfinex","SOLUSD",1754307869418,1e-08,162.48,162.47,53.15247845]
["bitfinex","SOLUSD",1754307869904,0.69000001,162.48,162.47,53.15247845]
["bitfinex","SOLUSD",1754307870102,0.69000001,162.48,162.47,48.95498245]
["bitfinex","SOLUSD",1754307871229,4.88749627,162.48,162.47,48.95498245]
["bitfinex","SOLUSD",1754307871427,4.88749627,162.48,162.43,6.15649818]
["bitfinex","SOLUSD",1754307871629,4.19749626,162.45,162.44,42.8]
["bitfinex","SOLUSD",1754307871926,4.88749626,162.45,162.44,42.8]
["bitfinex","SOLUSD",1754307873410,4.19749626,162.46,162.44,48.95611918]
["bitfinex","SOLUSD",1754307873614,4.88749626,162.47,162.44,48.95611918]
["bitfinex","SOLUSD",1754307874734,7.24622459,162.47,162.44,48.95611918]
["bitfinex","SOLUSD",1754307875953,6.55622459,162.46,162.44,48.95611918]
["bitfinex","SOLUSD",1754307876109,7.24622459,162.46,162.44,48.95611918]
["bitfinex","SOLUSD",1754307877156,0.69,162.46,162.44,48.95611918]
["bitfinex","SOLUSD",1754307877462,7.24622459,162.46,162.44,48.95611918]
["bitfinex","SOLUSD",1754307877738,0.69,162.46,162.44,48.95611918]
["bitfinex","SOLUSD",1754307877937,7.24622459,162.46,162.44,48.95611918]
["bitfinex","SOLUSD",1754307878932,7.24622459,162.46,162.45,42.8]
["bitfinex","SOLUSD",1754307881432,6.55622459,162.46,162.45,48.95574022]
["bitfinex","SOLUSD",1754307882222,7.24622459,162.46,162.45,48.95574022]
["bitfinex","SOLUSD",1754307886435,7.24622459,162.46,162.45,42.8]
["bitfinex","SOLUSD",1754307887748,7.24622459,162.46,162.45,48.95574022]
["bitfinex","SOLUSD",1754307888663,7.24622459,162.46,162.43,7.246225]
["bitfinex","SOLUSD",1754307888962,6.55622459,162.44,162.42,0.06]
["bitfinex","SOLUSD",1754307889120,6.55622459,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754307889321,7.15622459,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754307890525,13.31272277,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754307900365,26.0,162.4,162.35,0.06]
["bitfinex","SOLUSD",1754307900564,6.55622459,162.36,162.35,0.06]
["bitfinex","SOLUSD",1754307900749,6.55622459,162.36,162.31,42.86]
["bitfinex","SOLUSD",1754307900937,6.55622459,162.32,162.31,42.86]
["bitfinex","SOLUSD",1754307901258,6.55622459,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754307902230,13.11244918,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754307902436,19.27311946,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754307902635,13.11244918,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754307905070,19.87311946,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754307906162,26.0,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754307906348,16.78468397,162.29,162.26,0.06]
["bitfinex","SOLUSD",1754307906646,39.11244918,162.27,162.25,0.06]
["bitfinex","SOLUSD",1754307906836,39.11244918,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754307907040,39.11244918,162.26,162.24,0.06]
["bitfinex","SOLUSD",1754307907250,13.71244918,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754307907644,13.11244918,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754307909543,19.27615726,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754307909761,13.11244918,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754307910140,19.27615726,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754307910862,19.87615726,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754307912765,19.87615726,162.24,162.2,0.06]
["bitfinex","SOLUSD",1754307912948,26.0,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754307913279,32.55622459,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754307914471,32.55622459,162.21,162.2,0.76]
["bitfinex","SOLUSD",1754307916641,32.55622459,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754307916871,38.72107262,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754307917945,32.55622459,162.21,162.2,0.76]
["bitfinex","SOLUSD",1754307919542,6.55622459,162.21,162.2,0.76]
["bitfinex","SOLUSD",1754307921154,6.55622459,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754307921466,6.55622459,162.21,162.2,0.76]
["bitfinex","SOLUSD",1754307922457,26.0,162.25,162.2,0.76]
["bitfinex","SOLUSD",1754307922650,6.55622459,162.21,162.2,0.76]
["bitfinex","SOLUSD",1754307923462,6.55622459,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754307924264,6.55622459,162.21,162.2,0.76]
["bitfinex","SOLUSD",1754307925771,6.55622459,162.21,162.2,6.92522811]
["bitfinex","SOLUSD",1754307928369,6.55622459,162.21,162.2,0.76]
["bitfinex","SOLUSD",1754307928779,6.55622459,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754307928967,7.15622459,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754307929369,13.32107262,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754307929686,7.15622459,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754307929862,6.55622459,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754307930663,6.55622459,162.21,162.2,0.76]
["bitfinex","SOLUSD",1754307933095,6.55622459,162.21,162.2,6.92522811]
["bitfinex","SOLUSD",1754307933465,6.55622459,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754307934492,6.55622459,162.21,162.2,0.76]
["bitfinex","SOLUSD",1754307935302,0.6,162.24,162.2,6.92522811]
["bitfinex","SOLUSD",1754307935587,26.0,162.25,162.2,6.22522811]
["bitfinex","SOLUSD",1754307935975,6.55622459,162.24,162.2,6.22522811]
["bitfinex","SOLUSD",1754307936175,6.55622459,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754307937895,7.15622459,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754307938585,6.55622459,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754307939494,12.72107262,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754307940521,13.32107262,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754307941799,32.55622459,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754307943907,38.72107262,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754307944419,39.32107262,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754307947020,99.02575659,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754307949530,103.16267314,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754307952828,102.56267314,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754307953429,45.41516991,162.21,162.2,0.75]
["bitfinex","SOLUSD",1754307953629,51.58001794,162.21,162.2,0.75]
["bitfinex","SOLUSD",1754307953820,38.72107262,162.21,162.2,0.75]
["bitfinex","SOLUSD",1754307954625,32.55622459,162.21,162.2,0.75]
["bitfinex","SOLUSD",1754307954821,38.72107262,162.21,162.2,0.75]
["bitfinex","SOLUSD",1754307955841,32.55622459,162.21,162.2,0.75]
["bitfinex","SOLUSD",1754307957625,6.58622459,162.22,162.2,0.75]
["bitfinex","SOLUSD",1754307958138,6.58622459,162.22,162.2,6.91511006]
["bitfinex","SOLUSD",1754307958339,0.03,162.22,162.21,0.69]
["bitfinex","SOLUSD",1754307958540,0.03,162.24,162.21,0.69]
["bitfinex","SOLUSD",1754307958724,0.03,162.24,162.22,12.72069259]
["bitfinex","SOLUSD",1754307958929,0.03,162.24,162.23,6.55622459]
["bitfinex","SOLUSD",1754307959141,0.03,162.24,162.23,7.24622459]
["bitfinex","SOLUSD",1754307959347,0.03,162.24,162.23,0.69]
["bitfinex","SOLUSD",1754307960029,0.03,162.24,162.23,7.24622459]
["bitfinex","SOLUSD",1754307960229,0.03,162.24,162.23,0.69]
["bitfinex","SOLUSD",1754307961248,0.03,162.24,162.23,6.85408802]
["bitfinex","SOLUSD",1754307963434,6.55622459,162.31,162.23,28.82053266]
["bitfinex","SOLUSD",1754307963640,6.55622459,162.31,162.26,6.55622459]
["bitfinex","SOLUSD",1754307963840,6.55622459,162.31,162.27,0.69]
["bitfinex","SOLUSD",1754307964141,6.55622459,162.3,162.27,0.69]
["bitfinex","SOLUSD",1754307964741,6.55622459,162.3,162.27,6.85252094]
["bitfinex","SOLUSD",1754307965067,6.55622459,162.3,162.28,0.69]
["bitfinex","SOLUSD",1754307965368,6.55622459,162.3,162.29,0.69]
["bitfinex","SOLUSD",1754307965942,6.55622459,162.3,162.28,0.69]
["bitfinex","SOLUSD",1754307966445,32.16108936,162.31,162.26,6.85284948]
["bitfinex","SOLUSD",1754307966446,6.55622459,162.29,162.26,6.85284948]
["bitfinex","SOLUSD",1754307966650,6.55622459,162.29,162.27,0.69]
["bitfinex","SOLUSD",1754307969970,0.03,162.3,162.27,0.69]
["bitfinex","SOLUSD",1754307970154,6.55622459,162.29,162.27,0.69]
["bitfinex","SOLUSD",1754307970355,6.55622459,162.29,162.28,0.69]
["bitfinex","SOLUSD",1754307971363,6.55622459,162.29,162.27,0.69]
["bitfinex","SOLUSD",1754307972067,6.58622459,162.3,162.28,0.69]
["bitfinex","SOLUSD",1754307972677,0.03,162.3,162.28,0.69]
["bitfinex","SOLUSD",1754307972969,6.58622459,162.3,162.28,0.69]
["bitfinex","SOLUSD",1754307975942,6.58622459,162.3,162.29,0.68]
["bitfinex","SOLUSD",1754307976651,6.58622459,162.3,162.28,0.68]
["bitfinex","SOLUSD",1754307978877,6.58622459,162.3,162.28,6.84212536]
["bitfinex","SOLUSD",1754307979451,0.03,162.3,162.28,6.84212536]
["bitfinex","SOLUSD",1754307980280,0.03,162.3,162.28,0.68]
["bitfinex","SOLUSD",1754307980874,6.58622459,162.3,162.28,0.68]
["bitfinex","SOLUSD",1754307982475,0.03,162.3,162.29,0.68]
["bitfinex","SOLUSD",1754307983357,0.03,162.3,162.27,6.16241057]
["bitfinex","SOLUSD",1754307983553,0.03,162.3,162.28,0.68]
["bitfinex","SOLUSD",1754307984571,0.03,162.3,162.29,0.68]
["bitfinex","SOLUSD",1754307986866,0.03,162.3,162.28,0.68]
["bitfinex","SOLUSD",1754307987159,6.58622459,162.3,162.28,0.68]
["bitfinex","SOLUSD",1754307989561,0.03,162.3,162.28,0.68]
["bitfinex","SOLUSD",1754307989972,0.03,162.3,162.29,0.68]
["bitfinex","SOLUSD",1754307990678,0.03,162.3,162.28,0.68]
["bitfinex","SOLUSD",1754307991080,6.58622459,162.3,162.28,0.68]
["bitfinex","SOLUSD",1754307992161,0.66,162.29,162.26,12.71903782]
["bitfinex","SOLUSD",1754307992380,6.55622459,162.29,162.26,6.84281323]
["bitfinex","SOLUSD",1754307992683,6.55622459,162.29,162.26,0.68]
["bitfinex","SOLUSD",1754307992879,6.55622459,162.29,162.27,0.68]
["bitfinex","SOLUSD",1754307993594,6.55622459,162.29,162.28,0.68]
["bitfinex","SOLUSD",1754307994585,6.58622459,162.3,162.28,0.68]
["bitfinex","SOLUSD",1754307995064,6.58622459,162.3,162.29,0.68]
["bitfinex","SOLUSD",1754307995265,0.03,162.3,162.29,7.23622459]
["bitfinex","SOLUSD",1754307996374,0.03,162.3,162.29,0.68]
["bitfinex","SOLUSD",1754307997176,0.03,162.3,162.29,6.8418091]
["bitfinex","SOLUSD",1754308002373,0.03,162.3,162.29,13.39803369]
["bitfinex","SOLUSD",1754308002689,0.03,162.3,162.28,6.84206606]
["bitfinex","SOLUSD",1754308003089,0.03,162.3,162.29,0.67]
["bitfinex","SOLUSD",1754308003874,0.03,162.3,162.29,6.8318091]
["bitfinex","SOLUSD",1754308006719,0.03,162.3,162.29,0.67]
["bitfinex","SOLUSD",1754308010132,0.03,162.3,162.28,0.67]
["bitfinex","SOLUSD",1754308010311,6.58622459,162.3,162.28,0.67]
["bitfinex","SOLUSD",1754308010513,6.55622459,162.29,162.27,42.86]
["bitfinex","SOLUSD",1754308010838,4.86645642,162.28,162.24,6.89348324]
["bitfinex","SOLUSD",1754308011127,4.86645642,162.28,162.24,0.73]
["bitfinex","SOLUSD",1754308011128,4.20645642,162.26,162.24,0.73]
["bitfinex","SOLUSD",1754308012215,4.20645642,162.26,162.25,0.67]
["bitfinex","SOLUSD",1754308012822,6.57314986,162.27,162.25,0.67]
["bitfinex","SOLUSD",1754308013006,6.57314986,162.28,162.25,0.67]
["bitfinex","SOLUSD",1754308013203,6.57314986,162.28,162.25,6.83322481]
["bitfinex","SOLUSD",1754308013421,6.57314986,162.26,162.24,0.06]
["bitfinex","SOLUSD",1754308013626,6.57314986,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754308016131,6.16239878,162.28,162.24,0.73]
["bitfinex","SOLUSD",1754308016344,6.57314986,162.26,162.24,0.06]
["bitfinex","SOLUSD",1754308016538,6.57314986,162.26,162.25,0.67]
["bitfinex","SOLUSD",1754308020530,6.57314986,162.26,162.24,0.06]
["bitfinex","SOLUSD",1754308020732,6.57314986,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754308021056,7.23314986,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754308021548,13.39647805,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754308024539,19.96962791,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754308024732,24.1136723,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754308025251,19.96962791,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754308026038,24.11157167,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754308026231,19.96962791,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754308028327,20.16962791,162.25,162.24,0.06]
["bitfinex","SOLUSD",1754308028646,26.0,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754308028851,32.57314986,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754308029046,33.23314986,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754308029641,39.39723788,162.23,162.22,0.06]
["bitfinex","SOLUSD",1754308030040,39.39723788,162.23,162.2,0.06]
["bitfinex","SOLUSD",1754308030041,16.78468397,162.22,162.2,0.06]
["bitfinex","SOLUSD",1754308030230,6.57314986,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754308030430,7.23314986,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754308031236,6.57314986,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754308031954,12.73799789,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754308033049,6.57314986,162.21,162.2,0.77]
["bitfinex","SOLUSD",1754308033229,6.57314986,162.22,162.2,0.77]
["bitfinex","SOLUSD",1754308033430,6.57314986,162.21,162.2,0.77]
["bitfinex","SOLUSD",1754308033954,6.57314986,162.22,162.2,0.77]
["bitfinex","SOLUSD",1754308034945,6.57314986,162.21,162.2,0.77]
["bitfinex","SOLUSD",1754308035145,6.57314986,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754308035753,6.57314986,162.21,162.2,0.77]
["bitfinex","SOLUSD",1754308036457,6.57314986,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754308038437,6.57314986,162.21,162.2,0.77]
["bitfinex","SOLUSD",1754308038754,6.57314986,162.22,162.2,0.77]
["bitfinex","SOLUSD",1754308041443,6.57314986,162.22,162.2,6.93515429]
["bitfinex","SOLUSD",1754308041643,6.57314986,162.22,162.21,0.71]
["bitfinex","SOLUSD",1754308042758,6.57314986,162.23,162.21,0.71]
["bitfinex","SOLUSD",1754308043264,6.57314986,162.22,162.21,0.71]
["bitfinex","SOLUSD",1754308043849,6.57314986,162.22,162.2,0.06]
["bitfinex","SOLUSD",1754308044054,6.57314986,162.21,162.2,0.06]
["bitfinex","SOLUSD",1754308044646,6.57314986,162.21,162.2,0.77]
["bitfinex","SOLUSD",1754308049065,6.82400751,162.24,162.2,0.77]
["bitfinex","SOLUSD",1754308049245,6.57314986,162.21,162.2,0.77]
["bitfinex","SOLUSD",1754308049865,6.82400751,162.24,162.2,0.77]
["bitfinex","SOLUSD",1754308050053,6.57314986,162.21,162.2,0.77]
["bitfinex","SOLUSD",1754308050383,6.82400751,162.24,162.2,0.77]
["bitfinex","SOLUSD",1754308050685,39.12009651,162.25,162.21,6.57314986]
["bitfinex","SOLUSD",1754308050686,19.69324637,162.25,162.21,6.57314986]
["bitfinex","SOLUSD",1754308050842,13.12009651,162.25,162.23,6.57314986]
["bitfinex","SOLUSD",1754308051045,13.12009651,162.25,162.24,7.28314986]
["bitfinex","SOLUSD",1754308051455,0.03,162.27,162.24,7.28314986]
["bitfinex","SOLUSD",1754308051658,0.03,162.27,162.25,0.71]
["bitfinex","SOLUSD",1754308051880,0.03,162.27,162.25,7.28314986]
["bitfinex","SOLUSD",1754308052255,0.03,162.27,162.25,6.57314986]
["bitfinex","SOLUSD",1754308052452,0.03,162.27,162.26,6.87294835]
["bitfinex","SOLUSD",1754308057570,0.03,162.27,162.26,13.44609821]
["bitfinex","SOLUSD",1754308057769,0.03,162.27,162.26,6.87294835]
["bitfinex","SOLUSD",1754308058685,0.03,162.27,162.26,0.71]
["bitfinex","SOLUSD",1754308060965,0.03,162.27,162.26,7.28314986]
["bitfinex","SOLUSD",1754308062859,0.03,162.27,162.26,13.44609821]
["bitfinex","SOLUSD",1754308063686,0.03,162.27,162.26,6.87294835]
["bitfinex","SOLUSD",1754308063855,0.03,162.27,162.26,56.38609821]
["bitfinex","SOLUSD",1754308064667,0.03,162.27,162.26,49.81294835]
["bitfinex","SOLUSD",1754308064865,0.03,162.27,162.26,56.38609821]
["bitfinex","SOLUSD",1754308073471,0.03,162.3,162.26,89.19444789]
["bitfinex","SOLUSD",1754308073686,0.03,162.3,162.29,23.35783383]
["bitfinex","SOLUSD",1754308073891,0.03,162.3,162.29,66.89401474]
["bitfinex","SOLUSD",1754308074203,0.03,162.3,162.29,67.59401474]
["bitfinex","SOLUSD",1754308075480,0.03,162.3,162.29,73.75582384]
["bitfinex","SOLUSD",1754308082405,0.03,162.3,162.29,73.13964293]
["bitfinex","SOLUSD",1754308083374,0.03,162.3,162.29,73.75582384]
["bitfinex","SOLUSD",1754308083882,1e-08,162.32,162.31,16.78468397]
["bitfinex","SOLUSD",1754308084079,1e-08,162.32,162.31,73.44708867]
["bitfinex","SOLUSD",1754308084277,1e-08,162.32,162.31,66.25783383]
["bitfinex","SOLUSD",1754308084481,1e-08,162.32,162.31,66.95783383]
["bitfinex","SOLUSD",1754308085106,1e-08,162.32,162.31,99.11888367]
["bitfinex","SOLUSD",1754308088688,1e-08,162.32,162.31,32.16104984]
["bitfinex","SOLUSD",1754308088896,1e-08,162.32,162.31,55.6341997]
["bitfinex","SOLUSD",1754308090006,1e-08,162.32,162.31,56.3341997]
["bitfinex","SOLUSD",1754308090993,1e-08,162.32,162.31,49.76104984]
["bitfinex","SOLUSD",1754308091195,1e-08,162.32,162.31,56.3341997]
["bitfinex","SOLUSD",1754308092191,1e-08,162.32,162.31,55.6341997]
["bitfinex","SOLUSD",1754308092813,1e-08,162.32,162.31,56.3341997]
["bitfinex","SOLUSD",1754308095398,1e-08,162.32,162.31,55.6341997]
["bitfinex","SOLUSD",1754308095998,1e-08,162.32,162.31,12.7341997]
["bitfinex","SOLUSD",1754308096203,1e-08,162.32,162.31,55.6141997]
["bitfinex","SOLUSD",1754308097212,0.66000001,162.32,162.31,55.6141997]
["bitfinex","SOLUSD",1754308097605,1e-08,162.32,162.31,55.6141997]
["bitfinex","SOLUSD",1754308100005,1e-08,162.32,162.31,56.2841997]
["bitfinex","SOLUSD",1754308103400,1e-08,162.32,162.31,55.6141997]
["bitfinex","SOLUSD",1754308105100,1e-08,162.32,162.31,56.2841997]
["bitfinex","SOLUSD",1754308107229,1e-08,162.32,162.31,49.71104984]
["bitfinex","SOLUSD",1754308107417,1e-08,162.32,162.31,56.2841997]
["bitfinex","SOLUSD",1754308108834,1e-08,162.32,162.31,53.24322759]
["bitfinex","SOLUSD",1754308109054,1e-08,162.32,162.31,53.91322759]
["bitfinex","SOLUSD",1754308113637,1e-08,162.32,162.31,53.24322759]
["bitfinex","SOLUSD",1754308114639,1e-08,162.32,162.31,53.91322759]
["bitfinex","SOLUSD",1754308116122,1e-08,162.32,162.31,11.03322759]
["bitfinex","SOLUSD",1754308116330,1e-08,162.32,162.31,53.89322759]
["bitfinex","SOLUSD",1754308117424,4.61511578,162.32,162.31,53.89322759]
["bitfinex","SOLUSD",1754308119244,5.27511578,162.32,162.29,6.22161993]
["bitfinex","SOLUSD",1754308119539,4.61511577,162.31,162.3,42.86]
["bitfinex","SOLUSD",1754308121351,5.27511577,162.31,162.3,49.02142945]
["bitfinex","SOLUSD",1754308121752,5.27511577,162.31,162.3,42.86]
["bitfinex","SOLUSD",1754308122365,0.66,162.31,162.3,42.86]
["bitfinex","SOLUSD",1754308122550,5.2749997,162.31,162.3,42.86]
["bitfinex","SOLUSD",1754308123052,4.6149997,162.31,162.3,42.86]
["bitfinex","SOLUSD",1754308124923,4.6149997,162.31,162.3,49.02142945]
["bitfinex","SOLUSD",1754308126558,4.6149997,162.31,162.3,42.86]
["bitfinex","SOLUSD",1754308127438,4.6149997,162.31,162.3,49.02142945]
["bitfinex","SOLUSD",1754308127843,4.6149997,162.31,162.3,42.86]
["bitfinex","SOLUSD",1754308128143,8.81717745,162.31,162.3,42.86]
["bitfinex","SOLUSD",1754308128527,4.6149997,162.31,162.3,42.86]
["bitfinex","SOLUSD",1754308129755,4.6149997,162.31,162.3,49.68142945]
["bitfinex","SOLUSD",1754308129932,1e-08,162.32,162.3,53.8836072]
["bitfinex","SOLUSD",1754308130135,1e-08,162.32,162.31,4.86217775]
["bitfinex","SOLUSD",1754308130544,1e-08,162.32,162.31,21.64686172]
["bitfinex","SOLUSD",1754308130725,0.03,162.34,162.33,42.78468397]
["bitfinex","SOLUSD",1754308130930,0.03,162.34,162.33,89.84686172]
["bitfinex","SOLUSD",1754308131124,0.03,162.34,162.33,96.66715248]
["bitfinex","SOLUSD",1754308131751,0.03,162.34,162.33,97.28318155]
["bitfinex","SOLUSD",1754308132546,4.25141893,162.42,162.34,16.78468397]
["bitfinex","SOLUSD",1754308132747,4.25141893,162.42,162.39,6.559847]
["bitfinex","SOLUSD",1754308132950,0.1,162.42,162.41,6.559847]
["bitfinex","SOLUSD",1754308133256,0.1,162.42,162.41,50.079847]
["bitfinex","SOLUSD",1754308134737,0.1,162.42,162.41,56.23710332]
["bitfinex","SOLUSD",1754308137530,0.1,162.42,162.41,73.02178729]
["bitfinex","SOLUSD",1754308137752,1e-08,162.42,162.41,73.02178729]
["bitfinex","SOLUSD",1754308137954,1e-08,162.42,162.41,73.63751292]
["bitfinex","SOLUSD",1754308138456,1e-08,162.42,162.41,73.02178729]
["bitfinex","SOLUSD",1754308141552,1e-08,162.42,162.41,13.37710332]
["bitfinex","SOLUSD",1754308141781,1e-08,162.42,162.41,55.55710332]
["bitfinex","SOLUSD",1754308142443,1e-08,162.42,162.41,56.21710332]
["bitfinex","SOLUSD",1754308142637,1e-08,162.42,162.41,73.61751292]
["bitfinex","SOLUSD",1754308143759,1e-08,162.42,162.41,73.00178729]
["bitfinex","SOLUSD",1754308145248,1e-08,162.42,162.41,73.61751292]
["bitfinex","SOLUSD",1754308148336,1e-08,162.42,162.41,76.08398392]
["bitfinex","SOLUSD",1754308158261,1e-08,162.42,162.41,69.52413692]
["bitfinex","SOLUSD",1754308158465,1e-08,162.42,162.41,76.08398392]
["bitfinex","SOLUSD",1754308160659,1e-08,162.42,162.41,75.40398392]
["bitfinex","SOLUSD",1754308160860,1e-08,162.42,162.41,72.32178729]
["bitfinex","SOLUSD",1754308161074,0.66000001,162.42,162.41,72.32178729]
["bitfinex","SOLUSD",1754308162375,1e-08,162.42,162.41,29.50178729]
["bitfinex","SOLUSD",1754308162577,1e-08,162.42,162.41,72.32178729]
["bitfinex","SOLUSD",1754308162960,1e-08,162.42,162.41,72.99178729]
["bitfinex","SOLUSD",1754308163454,1e-08,162.42,162.41,72.32178729]
["bitfinex","SOLUSD",1754308167470,1e-08,162.42,162.41,72.99178729]
["bitfinex","SOLUSD",1754308172289,1e-08,162.44,162.43,42.78468397]
["bitfinex","SOLUSD",1754308172492,1e-08,162.44,162.43,66.78018078]
["bitfinex","SOLUSD",1754308172794,1e-08,162.44,162.43,67.45018078]
["bitfinex","SOLUSD",1754308173290,1e-08,162.44,162.43,69.91634778]
["bitfinex","SOLUSD",1754308174606,1e-08,162.44,162.43,76.07284596]
["bitfinex","SOLUSD",1754308176605,1e-08,162.44,162.43,79.14635704]
["bitfinex","SOLUSD",1754308180318,1e-08,162.47,162.46,42.78468397]
["bitfinex","SOLUSD",1754308180614,1e-08,162.47,162.46,98.29989228]
["bitfinex","SOLUSD",1754308180785,1e-08,162.47,162.46,99.58542841]
["bitfinex","SOLUSD",1754308180988,1e-08,162.47,162.46,102.05144441]
["bitfinex","SOLUSD",1754308187813,1e-08,162.49,162.48,29.90437797]
["bitfinex","SOLUSD",1754308188011,1e-08,162.49,162.48,73.31983833]
["bitfinex","SOLUSD",1754308188221,1e-08,162.49,162.48,73.96983833]
["bitfinex","SOLUSD",1754308188897,1e-08,162.49,162.48,67.40999133]
["bitfinex","SOLUSD",1754308189904,1e-08,162.49,162.48,73.56459497]
["bitfinex","SOLUSD",1754308193099,1e-08,162.49,162.48,72.91459497]
["bitfinex","SOLUSD",1754308193512,1e-08,162.49,162.48,73.56459497]
["bitfinex","SOLUSD",1754308197701,1e-08,162.5,162.48,80.12444197]
["bitfinex","SOLUSD",1754308197925,1e-08,162.5,162.49,7.209847]
["bitfinex","SOLUSD",1754308198506,1e-08,162.5,162.49,30.55437797]
["bitfinex","SOLUSD",1754308199302,1e-08,162.5,162.49,36.70860284]
["bitfinex","SOLUSD",1754308200238,6.559847,162.61,162.53,16.78468397]
["bitfinex","SOLUSD",1754308200402,0.66,162.6,162.57,6.559847]
["bitfinex","SOLUSD",1754308200606,0.66,162.6,162.58,49.359847]
["bitfinex","SOLUSD",1754308201009,6.559847,162.63,162.58,49.359847]
["bitfinex","SOLUSD",1754308201336,0.66,162.59,162.58,48.95081805]
["bitfinex","SOLUSD",1754308201502,0.66,162.59,162.58,55.51066505]
["bitfinex","SOLUSD",1754308202131,6.659847,162.64,162.58,55.51066505]
["bitfinex","SOLUSD",1754308202329,0.66,162.61,162.6,6.559847]
["bitfinex","SOLUSD",1754308202518,0.66,162.62,162.6,49.359847]
["bitfinex","SOLUSD",1754308202834,6.659847,162.64,162.6,49.359847]
["bitfinex","SOLUSD",1754308202835,0.66,162.61,162.6,49.359847]
["bitfinex","SOLUSD",1754308203010,0.66,162.63,162.6,49.359847]
["bitfinex","SOLUSD",1754308203413,0.66,162.63,162.6,55.50962584]
["bitfinex","SOLUSD",1754308203611,0.66,162.62,162.6,55.50962584]
["bitfinex","SOLUSD",1754308204234,0.66,162.61,162.6,55.50962584]
["bitfinex","SOLUSD",1754308206129,0.69,162.61,162.6,55.50962584]
["bitfinex","SOLUSD",1754308207135,0.03,162.61,162.6,55.50962584]
["bitfinex","SOLUSD",1754308210343,0.69,162.61,162.6,48.94977884]
["bitfinex","SOLUSD",1754308215245,0.03,162.61,162.6,48.94977884]
["bitfinex","SOLUSD",1754308215448,0.69,162.61,162.6,48.94977884]
["bitfinex","SOLUSD",1754308215751,0.03,162.61,162.6,48.94977884]
["bitfinex","SOLUSD",1754308218752,0.69,162.61,162.6,48.94977884]
["bitfinex","SOLUSD",1754308218956,0.03,162.61,162.6,48.94977884]
["bitfinex","SOLUSD",1754308220761,7.249847,162.61,162.58,6.659847]
["bitfinex","SOLUSD",1754308221059,7.219847,162.6,162.58,6.659847]
["bitfinex","SOLUSD",1754308221357,6.559847,162.6,162.59,42.78]
["bitfinex","SOLUSD",1754308221842,7.219847,162.6,162.59,42.78]
["bitfinex","SOLUSD",1754308222037,6.559847,162.6,162.59,42.78]
["bitfinex","SOLUSD",1754308222338,7.219847,162.6,162.59,42.78]
["bitfinex","SOLUSD",1754308224263,6.559847,162.6,162.59,42.78]
["bitfinex","SOLUSD",1754308227851,0.03,162.61,162.59,43.43]
["bitfinex","SOLUSD",1754308228055,0.03,162.61,162.6,0.65]
["bitfinex","SOLUSD",1754308229155,6.589847,162.61,162.59,42.78]
["bitfinex","SOLUSD",1754308229468,6.589847,162.61,162.59,43.43]
["bitfinex","SOLUSD",1754308230556,6.589847,162.61,162.59,42.78]
["bitfinex","SOLUSD",1754308231069,6.589847,162.61,162.59,43.43]
["bitfinex","SOLUSD",1754308232254,0.03,162.61,162.59,42.78]
["bitfinex","SOLUSD",1754308232460,6.589847,162.61,162.6,0.65]
["bitfinex","SOLUSD",1754308232662,4.21853064,162.61,162.59,42.78]
["bitfinex","SOLUSD",1754308232963,4.21853064,162.61,162.59,43.43]
["bitfinex","SOLUSD",1754308234672,0.03,162.61,162.6,0.65]
["bitfinex","SOLUSD",1754308236351,0.03,162.61,162.6,4.83853064]
["bitfinex","SOLUSD",1754308236552,0.03,162.61,162.6,21.62321461]
["bitfinex","SOLUSD",1754308236856,0.03,162.61,162.6,23.97618201]
["bitfinex","SOLUSD",1754308237251,0.03,162.61,162.6,50.59118816]
["bitfinex","SOLUSD",1754308242683,0.03,162.61,162.6,53.05477416]
["bitfinex","SOLUSD",1754308243969,0.03,162.61,162.6,59.20483566]
["bitfinex","SOLUSD",1754308244185,0.03,162.61,162.6,52.66333762]
["bitfinex","SOLUSD",1754308244397,0.03,162.61,162.6,101.34982951]
["bitfinex","SOLUSD",1754308245190,0.03,162.61,162.6,94.80833147]
["bitfinex","SOLUSD",1754308245386,0.03,162.61,162.6,101.34982951]
["bitfinex","SOLUSD",1754308245973,0.03,162.61,162.6,91.69474547]
["bitfinex","SOLUSD",1754308246185,7.23149804,162.61,162.6,6.1500615]
["bitfinex","SOLUSD",1754308246387,7.23149804,162.61,162.6,48.9100615]
["bitfinex","SOLUSD",1754308246574,7.23149804,162.61,162.6,42.76]
["bitfinex","SOLUSD",1754308247997,6.57149804,162.61,162.6,48.9100615]
["bitfinex","SOLUSD",1754308248892,7.23149804,162.61,162.6,42.76]
["bitfinex","SOLUSD",1754308250380,13.38118133,162.61,162.6,42.76]
["bitfinex","SOLUSD",1754308250772,7.23149804,162.61,162.6,42.76]
["bitfinex","SOLUSD",1754308251795,13.38118133,162.61,162.6,42.76]
["bitfinex","SOLUSD",1754308254382,7.23149804,162.61,162.6,42.76]
["bitfinex","SOLUSD",1754308255072,6.57149804,162.61,162.6,42.76]
["bitfinex","SOLUSD",1754308256104,13.38118133,162.61,162.6,42.76]
["bitfinex","SOLUSD",1754308257302,7.23149804,162.61,162.6,42.76]
["bitfinex","SOLUSD",1754308258999,6.57149804,162.61,162.6,42.76]
["bitfinex","SOLUSD",1754308260197,13.38118133,162.61,162.6,42.76]
["bitfinex","SOLUSD",1754308260588,13.38118133,162.61,162.58,42.78]
["bitfinex","SOLUSD",1754308260774,6.54149804,162.59,162.58,42.78]
["bitfinex","SOLUSD",1754308261800,7.20149804,162.59,162.58,42.78]
["bitfinex","SOLUSD",1754308262310,6.54149804,162.59,162.58,43.44]
["bitfinex","SOLUSD",1754308264490,6.54149804,162.59,162.58,42.78]
["bitfinex","SOLUSD",1754308264906,7.20149804,162.59,162.58,42.78]
["bitfinex","SOLUSD",1754308265104,6.54149804,162.59,162.58,42.78]
["bitfinex","SOLUSD",1754308266012,6.54149804,162.59,162.58,43.44]
["bitfinex","SOLUSD",1754308267308,6.54149804,162.59,162.58,49.59081805]
["bitfinex","SOLUSD",1754308268718,4.18984769,162.59,162.58,49.59081805]
["bitfinex","SOLUSD",1754308270714,6.54659663,162.59,162.58,49.59081805]
["bitfinex","SOLUSD",1754308275922,0.03,162.61,162.58,49.59081805]
["bitfinex","SOLUSD",1754308276218,6.54659663,162.59,162.58,48.93081805]
["bitfinex","SOLUSD",1754308276736,6.54659663,162.59,162.58,49.65081805]
["bitfinex","SOLUSD",1754308277046,6.54659663,162.59,162.58,42.78]
["bitfinex","SOLUSD",1754308277913,6.54659663,162.59,162.58,43.5]
["bitfinex","SOLUSD",1754308278535,6.54659663,162.59,162.58,42.78]
["bitfinex","SOLUSD",1754308279421,6.54659663,162.59,162.58,43.5]
["bitfinex","SOLUSD",1754308280242,6.54659663,162.59,162.58,49.65081805]
["bitfinex","SOLUSD",1754308282052,0.03,162.61,162.58,49.65081805]
["bitfinex","SOLUSD",1754308282217,6.54659663,162.59,162.58,49.65081805]
["bitfinex","SOLUSD",1754308283458,6.54659663,162.59,162.58,43.5]
["bitfinex","SOLUSD",1754308288757,6.54659663,162.59,162.58,49.65081805]
["bitfinex","SOLUSD",1754308290331,0.03,162.61,162.58,49.65081805]
["bitfinex","SOLUSD",1754308290534,6.57659663,162.61,162.59,0.72]
["bitfinex","SOLUSD",1754308290741,0.03,162.61,162.6,42.76]
["bitfinex","SOLUSD",1754308291051,0.03,162.61,162.6,43.48]
["bitfinex","SOLUSD",1754308292159,0.03,162.61,162.6,49.6300615]
["bitfinex","SOLUSD",1754308296951,0.03,162.61,162.58,6.15081805]
["bitfinex","SOLUSD",1754308296952,4.87797896,162.61,162.58,6.15081805]
["bitfinex","SOLUSD",1754308297153,4.18797896,162.59,162.58,6.15081805]
["bitfinex","SOLUSD",1754308297355,4.18797896,162.59,162.58,48.91081805]
["bitfinex","SOLUSD",1754308298668,4.84797896,162.59,162.58,42.76]
["bitfinex","SOLUSD",1754308300742,7.2086958,162.59,162.58,42.76]
["bitfinex","SOLUSD",1754308303244,13.35913555,162.59,162.58,42.76]
["bitfinex","SOLUSD",1754308303848,13.35913555,162.59,162.52,6.15272763]
["bitfinex","SOLUSD",1754308304177,0.66,162.58,162.53,43.43]
["bitfinex","SOLUSD",1754308304351,0.66,162.58,162.54,0.67]
["bitfinex","SOLUSD",1754308304552,0.66,162.58,162.55,42.76]
["bitfinex","SOLUSD",1754308305351,6.5486958,162.56,162.55,42.76]
["bitfinex","SOLUSD",1754308307476,13.0973916,162.56,162.55,42.76]
["bitfinex","SOLUSD",1754308307872,6.5486958,162.56,162.55,42.76]
["bitfinex","SOLUSD",1754308308173,6.5486958,162.56,162.55,43.43]
["bitfinex","SOLUSD",1754308314671,6.5486958,162.56,162.55,0.67]
["bitfinex","SOLUSD",1754308314876,6.5486958,162.56,162.55,43.45]
["bitfinex","SOLUSD",1754308319882,6.5486958,162.59,162.55,49.60177143]
["bitfinex","SOLUSD",1754308320088,6.5486958,162.59,162.56,0.67]
["bitfinex","SOLUSD",1754308320258,6.5486958,162.59,162.57,42.78]
["bitfinex","SOLUSD",1754308320457,6.5486958,162.59,162.58,0.67]
["bitfinex","SOLUSD",1754308322771,4.1899283,162.59,162.58,0.67]
["bitfinex","SOLUSD",1754308322965,0.03,162.61,162.58,0.67]
["bitfinex","SOLUSD",1754308323173,4.1899283,162.59,162.58,0.67]
["bitfinex","SOLUSD",1754308323380,4.1899283,162.59,162.58,43.43]
["bitfinex","SOLUSD",1754308323692,4.1899283,162.59,162.58,49.58081805]
["bitfinex","SOLUSD",1754308323866,4.1899283,162.59,162.58,43.43]
["bitfinex","SOLUSD",1754308324693,0.03,162.61,162.58,43.43]
["bitfinex","SOLUSD",1754308324870,4.1899283,162.59,162.58,43.43]
["bitfinex","SOLUSD",1754308326197,4.1899283,162.59,162.58,49.5807592]
["bitfinex","SOLUSD",1754308328991,4.1899283,162.6,162.58,49.5807592]
["bitfinex","SOLUSD",1754308329367,4.1899283,162.6,162.59,0.67]
["bitfinex","SOLUSD",1754308331083,4.1899283,162.6,162.58,49.5807592]
["bitfinex","SOLUSD",1754308331394,4.1899283,162.59,162.58,49.5807592]
["bitfinex","SOLUSD",1754308332099,4.1899283,162.59,162.58,42.76]
["bitfinex","SOLUSD",1754308332691,4.8499283,162.59,162.58,42.76]
["bitfinex","SOLUSD",1754308333169,26.0,162.58,162.54,0.67]
["bitfinex","SOLUSD",1754308333365,26.0,162.58,162.53,6.15257146]
["bitfinex","SOLUSD",1754308333366,26.0,162.58,162.55,42.76]
["bitfinex","SOLUSD",1754308333576,4.1899283,162.56,162.55,42.76]
["bitfinex","SOLUSD",1754308338300,4.1899283,162.56,162.55,43.46]
["bitfinex","SOLUSD",1754308344423,4.1899283,162.56,162.55,42.76]
["bitfinex","SOLUSD",1754308346030,27.76133794,162.56,162.51,6.15343995]
["bitfinex","SOLUSD",1754308346191,4.1899283,162.52,162.5,6.21380084]
["bitfinex","SOLUSD",1754308346396,4.1899283,162.52,162.5,48.97380084]
["bitfinex","SOLUSD",1754308346919,4.1899283,162.52,162.51,0.7]
["bitfinex","SOLUSD",1754308349004,4.1899283,162.56,162.51,11.04339577]
["bitfinex","SOLUSD",1754308349201,4.1899283,162.57,162.53,6.15271026]
["bitfinex","SOLUSD",1754308349401,4.1899283,162.57,162.54,43.46]
["bitfinex","SOLUSD",1754308349603,4.1899283,162.57,162.54,42.76]
["bitfinex","SOLUSD",1754308349818,4.1899283,162.57,162.55,0.7]
["bitfinex","SOLUSD",1754308350020,4.1899283,162.56,162.54,42.76]
["bitfinex","SOLUSD",1754308350593,32.15054784,162.59,162.54,42.76]
["bitfinex","SOLUSD",1754308350822,6.54862732,162.56,162.55,0.7]
["bitfinex","SOLUSD",1754308351020,6.54862732,162.56,162.54,48.91232925]
["bitfinex","SOLUSD",1754308351716,6.54862732,162.56,162.55,0.7]
["bitfinex","SOLUSD",1754308352318,6.54862732,162.56,162.54,43.46]
["bitfinex","SOLUSD",1754308352742,6.54862732,162.55,162.54,43.46]
["bitfinex","SOLUSD",1754308354250,6.54862732,162.56,162.54,43.46]
["bitfinex","SOLUSD",1754308354545,6.54862732,162.56,162.55,0.7]
["bitfinex","SOLUSD",1754308358636,6.54862732,162.56,162.54,42.76]
["bitfinex","SOLUSD",1754308358840,6.57862732,162.56,162.54,42.76]
["bitfinex","SOLUSD",1754308359242,6.57862732,162.56,162.54,43.46]
["bitfinex","SOLUSD",1754308360776,6.57862732,162.56,162.55,0.7]
["bitfinex","SOLUSD",1754308362142,0.03,162.56,162.55,0.7]
["bitfinex","SOLUSD",1754308362572,6.57862732,162.56,162.55,0.7]
["bitfinex","SOLUSD",1754308362875,6.57862732,162.56,162.54,43.46]
["bitfinex","SOLUSD",1754308364366,6.57862732,162.56,162.55,0.68]
["bitfinex","SOLUSD",1754308366256,6.57862732,162.56,162.54,42.76]
["bitfinex","SOLUSD",1754308366570,6.57862732,162.56,162.55,0.68]
["bitfinex","SOLUSD",1754308366875,6.57862732,162.56,162.54,43.44]
["bitfinex","SOLUSD",1754308368278,6.57862732,162.56,162.54,42.76]
["bitfinex","SOLUSD",1754308368773,6.57862732,162.56,162.54,43.44]
["bitfinex","SOLUSD",1754308370199,6.54862732,162.55,162.54,42.76]
["bitfinex","SOLUSD",1754308370540,12.70058056,162.55,162.54,42.76]
["bitfinex","SOLUSD",1754308370745,4.19242308,162.55,162.54,42.76]
["bitfinex","SOLUSD",1754308374484,4.19242308,162.55,162.54,43.44]
["bitfinex","SOLUSD",1754308376980,0.03,162.56,162.54,43.44]
["bitfinex","SOLUSD",1754308377289,0.03,162.56,162.55,0.68]
["bitfinex","SOLUSD",1754308377655,0.03,162.56,162.55,4.87242308]
["bitfinex","SOLUSD",1754308379061,0.03,162.56,162.55,11.02437632]
["bitfinex","SOLUSD",1754308379959,0.03,162.56,162.55,11.63957164]
["bitfinex","SOLUSD",1754308380165,0.03,162.56,162.55,28.42425561]
["bitfinex","SOLUSD",1754308380967,0.03,162.56,162.55,6.83195324]
["bitfinex","SOLUSD",1754308382089,0.03,162.56,162.55,0.68]
["bitfinex","SOLUSD",1754308382461,0.03,162.56,162.55,6.83195324]
["bitfinex","SOLUSD",1754308385288,0.03,162.56,162.54,48.91218472]
["bitfinex","SOLUSD",1754308385479,6.54674106,162.55,162.54,42.76]
["bitfinex","SOLUSD",1754308386784,6.57674106,162.56,162.54,49.59232342]
["bitfinex","SOLUSD",1754308387675,0.03,162.56,162.55,0.68]
["bitfinex","SOLUSD",1754308390288,0.03,162.56,162.55,6.83195324]
["bitfinex","SOLUSD",1754308396983,0.03,162.56,162.54,48.91219347]
["bitfinex","SOLUSD",1754308397178,7.20674106,162.55,162.51,0.68]
["bitfinex","SOLUSD",1754308397384,6.54674106,162.53,162.52,42.76]
["bitfinex","SOLUSD",1754308398512,6.54674106,162.54,162.52,43.44]
["bitfinex","SOLUSD",1754308400416,7.20674106,162.55,162.52,43.44]
["bitfinex","SOLUSD",1754308401409,6.54674106,162.55,162.52,43.44]
["bitfinex","SOLUSD",1754308402320,6.54674106,162.55,162.53,0.68]
["bitfinex","SOLUSD",1754308402822,6.54674106,162.55,162.54,42.76]
["bitfinex","SOLUSD",1754308403595,6.57674106,162.56,162.54,42.76]
["bitfinex","SOLUSD",1754308404792,6.54674106,162.55,162.54,42.76]
["bitfinex","SOLUSD",1754308405123,13.35874001,162.55,162.5,0.06]
["bitfinex","SOLUSD",1754308405304,6.54674106,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754308405512,13.09348212,162.51,162.5,1e-08]
["bitfinex","SOLUSD",1754308405810,26.0,162.47,162.4,0.68]
["bitfinex","SOLUSD",1754308406015,26.0,162.47,162.39,44.4]
["bitfinex","SOLUSD",1754308406016,0.6,162.46,162.42,42.82]
["bitfinex","SOLUSD",1754308406212,0.6,162.46,162.42,0.68]
["bitfinex","SOLUSD",1754308406895,6.75546354,162.46,162.42,0.68]
["bitfinex","SOLUSD",1754308407097,6.54674106,162.43,162.42,0.68]
["bitfinex","SOLUSD",1754308408193,14.61795867,162.46,162.42,6.83687723]
["bitfinex","SOLUSD",1754308408520,21.16469973,162.46,162.43,0.68]
["bitfinex","SOLUSD",1754308408702,21.16469973,162.46,162.44,42.84]
["bitfinex","SOLUSD",1754308408901,6.54674106,162.45,162.42,0.68]
["bitfinex","SOLUSD",1754308409112,6.54674106,162.43,162.42,0.68]
["bitfinex","SOLUSD",1754308410196,6.54674106,162.45,162.42,0.68]
["bitfinex","SOLUSD",1754308411019,6.54674106,162.45,162.43,6.15649818]
["bitfinex","SOLUSD",1754308411203,6.54674106,162.45,162.44,0.68]
["bitfinex","SOLUSD",1754308411406,6.54674106,162.46,162.44,0.68]
["bitfinex","SOLUSD",1754308411792,6.54674106,162.46,162.45,0.68]
["bitfinex","SOLUSD",1754308411996,6.54674106,162.46,162.42,6.15674546]
["bitfinex","SOLUSD",1754308412199,6.54674106,162.43,162.41,49.0171862]
["bitfinex","SOLUSD",1754308412409,6.54674106,162.42,162.41,49.0171862]
["bitfinex","SOLUSD",1754308412699,6.54674106,162.42,162.41,49.6971862]
["bitfinex","SOLUSD",1754308412899,6.54674106,162.42,162.41,43.54]
["bitfinex","SOLUSD",1754308413117,6.54674106,162.42,162.41,42.86]
["bitfinex","SOLUSD",1754308414421,6.54674106,162.42,162.41,49.69725632]
["bitfinex","SOLUSD",1754308416733,6.54674106,162.45,162.41,56.24399738]
["bitfinex","SOLUSD",1754308417031,6.54674106,162.47,162.42,7.22674106]
["bitfinex","SOLUSD",1754308417329,6.54674106,162.47,162.43,43.58]
["bitfinex","SOLUSD",1754308417830,6.54674106,162.47,162.44,0.68]
["bitfinex","SOLUSD",1754308418127,6.54674106,162.47,162.45,43.6]
["bitfinex","SOLUSD",1754308418497,6.54674106,162.47,162.45,49.75553719]
["bitfinex","SOLUSD",1754308419112,6.54674106,162.46,162.45,42.92]
["bitfinex","SOLUSD",1754308420031,7.14674106,162.46,162.45,42.92]
["bitfinex","SOLUSD",1754308420240,7.14674106,162.46,162.43,42.92]
["bitfinex","SOLUSD",1754308420537,6.54674106,162.44,162.43,42.92]
["bitfinex","SOLUSD",1754308421446,6.54674106,162.44,162.4,6.15751323]
["bitfinex","SOLUSD",1754308421447,7.14674106,162.44,162.42,42.92]
["bitfinex","SOLUSD",1754308421815,6.54674106,162.43,162.42,42.92]
["bitfinex","SOLUSD",1754308423219,13.30323924,162.43,162.39,0.06]
["bitfinex","SOLUSD",1754308423525,6.54674106,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754308425143,7.14674106,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754308425341,36.63580155,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754308426638,50.60707738,162.4,162.39,0.06]
["bitfinex","SOLUSD",1754308426954,26.0,162.37,162.33,43.18]
["bitfinex","SOLUSD",1754308427158,6.54674106,162.34,162.33,43.18]
["bitfinex","SOLUSD",1754308427328,6.54674106,162.34,162.33,43.87]
["bitfinex","SOLUSD",1754308428855,6.54674106,162.34,162.33,0.89]
["bitfinex","SOLUSD",1754308429481,6.54674106,162.34,162.33,7.05029076]
["bitfinex","SOLUSD",1754308430078,39.15562147,162.37,162.33,7.05029076]
["bitfinex","SOLUSD",1754308430257,45.70236253,162.37,162.33,7.05029076]
["bitfinex","SOLUSD",1754308430571,6.54674106,162.36,162.34,43.69]
["bitfinex","SOLUSD",1754308430775,6.54674106,162.35,162.34,43.0]
["bitfinex","SOLUSD",1754308431442,6.54674106,162.35,162.33,0.2]
["bitfinex","SOLUSD",1754308431646,6.54674106,162.34,162.33,0.2]
["bitfinex","SOLUSD",1754308431846,6.54674106,162.34,162.33,0.89]
["bitfinex","SOLUSD",1754308432253,6.54674106,162.35,162.33,7.05029076]
["bitfinex","SOLUSD",1754308432453,6.54674106,162.35,162.34,0.69]
["bitfinex","SOLUSD",1754308432974,12.68946631,162.36,162.34,0.69]
["bitfinex","SOLUSD",1754308433179,12.68946631,162.36,162.35,43.02]
["bitfinex","SOLUSD",1754308433348,12.68946631,162.36,162.35,50.25674106]
["bitfinex","SOLUSD",1754308433552,12.68946631,162.36,162.35,56.41627293]
["bitfinex","SOLUSD",1754308436972,26.6,162.44,162.35,71.81510261]
["bitfinex","SOLUSD",1754308437173,6.54674106,162.43,162.39,6.54674106]
["bitfinex","SOLUSD",1754308437356,6.54674106,162.43,162.4,43.71]
["bitfinex","SOLUSD",1754308438187,6.54674106,162.42,162.4,43.02]
["bitfinex","SOLUSD",1754308438394,7.14674106,162.41,162.4,43.02]
["bitfinex","SOLUSD",1754308438969,0.6,162.41,162.4,43.02]
["bitfinex","SOLUSD",1754308439289,6.54674106,162.41,162.4,43.02]
["bitfinex","SOLUSD",1754308439786,7.14674106,162.41,162.4,43.02]
["bitfinex","SOLUSD",1754308440359,6.54674106,162.41,162.4,43.02]
["bitfinex","SOLUSD",1754308442000,26.0,162.43,162.4,43.71]
["bitfinex","SOLUSD",1754308442282,32.54674106,162.42,162.4,43.02]
["bitfinex","SOLUSD",1754308442484,32.54674106,162.42,162.4,43.71]
["bitfinex","SOLUSD",1754308443177,32.54674106,162.42,162.4,43.02]
["bitfinex","SOLUSD",1754308443684,32.54674106,162.42,162.4,43.71]
["bitfinex","SOLUSD",1754308444480,32.54674106,162.42,162.4,43.02]
["bitfinex","SOLUSD",1754308446184,6.54674106,162.43,162.4,49.86746444]
["bitfinex","SOLUSD",1754308446489,6.54674106,162.42,162.4,43.71]
["bitfinex","SOLUSD",1754308447207,6.54674106,162.43,162.4,49.86761985]
["bitfinex","SOLUSD",1754308447863,11.79889054,162.44,162.41,0.69]
["bitfinex","SOLUSD",1754308448275,18.3456316,162.44,162.41,0.69]
["bitfinex","SOLUSD",1754308448476,18.3456316,162.44,162.42,0.69]
["bitfinex","SOLUSD",1754308448798,18.3456316,162.44,162.42,43.71]
["bitfinex","SOLUSD",1754308450389,18.3456316,162.44,162.42,43.02]
["bitfinex","SOLUSD",1754308450897,6.54674106,162.43,162.38,6.54674106]
["bitfinex","SOLUSD",1754308451096,6.54674106,162.41,162.39,43.0]
["bitfinex","SOLUSD",1754308451676,6.54674106,162.42,162.39,43.69]
["bitfinex","SOLUSD",1754308453896,12.70366144,162.42,162.39,43.69]
["bitfinex","SOLUSD",1754308454397,6.54674106,162.42,162.39,43.69]
["bitfinex","SOLUSD",1754308455293,6.54674106,162.43,162.4,0.71]
["bitfinex","SOLUSD",1754308455696,6.54674106,162.43,162.41,42.98]
["bitfinex","SOLUSD",1754308455883,18.3456316,162.44,162.42,0.71]
["bitfinex","SOLUSD",1754308456196,18.3456316,162.44,162.43,0.71]
["bitfinex","SOLUSD",1754308456576,11.79889054,162.44,162.43,0.71]
["bitfinex","SOLUSD",1754308457902,11.79889054,162.44,162.41,43.69]
["bitfinex","SOLUSD",1754308458097,11.79889054,162.44,162.42,0.71]
["bitfinex","SOLUSD",1754308458477,18.3456316,162.44,162.42,0.71]
["bitfinex","SOLUSD",1754308459426,6.54674106,162.43,162.41,42.98]
["bitfinex","SOLUSD",1754308459715,0.6,162.43,162.41,42.98]
["bitfinex","SOLUSD",1754308459893,6.54674106,162.42,162.41,42.98]
["bitfinex","SOLUSD",1754308461397,26.0,162.42,162.41,42.98]
["bitfinex","SOLUSD",1754308461710,32.54674106,162.42,162.41,42.98]
["bitfinex","SOLUSD",1754308463299,38.70361829,162.42,162.41,42.98]
["bitfinex","SOLUSD",1754308464308,38.70361829,162.42,162.39,43.67]
["bitfinex","SOLUSD",1754308464515,6.54674106,162.41,162.39,43.67]
["bitfinex","SOLUSD",1754308464720,32.54674106,162.42,162.39,43.67]
["bitfinex","SOLUSD",1754308465012,32.54674106,162.42,162.4,0.71]
["bitfinex","SOLUSD",1754308467117,38.70380758,162.42,162.39,42.96]
["bitfinex","SOLUSD",1754308467317,6.54674106,162.41,162.39,43.67]
["bitfinex","SOLUSD",1754308467613,6.54674106,162.41,162.35,0.71]
["bitfinex","SOLUSD",1754308467614,6.54674106,162.4,162.35,0.71]
["bitfinex","SOLUSD",1754308467792,6.54674106,162.38,162.35,43.65]
["bitfinex","SOLUSD",1754308468112,6.54674106,162.38,162.36,0.71]
["bitfinex","SOLUSD",1754308468614,6.54674106,162.37,162.35,42.94]
["bitfinex","SOLUSD",1754308468805,6.54674106,162.37,162.35,43.65]
["bitfinex","SOLUSD",1754308469916,6.15859589,162.38,162.36,0.06]
["bitfinex","SOLUSD",1754308470106,6.54674106,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754308471203,6.15853509,162.38,162.36,0.77]
["bitfinex","SOLUSD",1754308471403,6.54674106,162.37,162.36,0.77]
["bitfinex","SOLUSD",1754308472724,6.54674106,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754308473519,6.54674106,162.37,162.36,0.77]
["bitfinex","SOLUSD",1754308476644,16.64730473,162.39,162.36,0.77]
["bitfinex","SOLUSD",1754308476817,10.48914886,162.39,162.36,7.31674106]
["bitfinex","SOLUSD",1754308477140,10.48914886,162.39,162.37,0.71]
["bitfinex","SOLUSD",1754308478743,6.54674106,162.38,162.36,0.06]
["bitfinex","SOLUSD",1754308478911,15.055775,162.39,162.36,0.06]
["bitfinex","SOLUSD",1754308479114,6.54674106,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754308480939,6.15840251,162.38,162.36,0.06]
["bitfinex","SOLUSD",1754308481239,6.54674106,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754308483553,6.54674106,162.37,162.36,0.76]
["bitfinex","SOLUSD",1754308484740,8.89773461,162.39,162.36,7.30674106]
["bitfinex","SOLUSD",1754308485042,8.89773461,162.39,162.37,50.22674106]
["bitfinex","SOLUSD",1754308485212,8.89773461,162.39,162.38,0.7]
["bitfinex","SOLUSD",1754308487441,8.89773461,162.39,162.38,13.40513495]
["bitfinex","SOLUSD",1754308489976,16.04447567,162.39,162.36,0.06]
["bitfinex","SOLUSD",1754308490177,6.54674106,162.38,162.37,42.98]
["bitfinex","SOLUSD",1754308490874,7.14674106,162.38,162.36,0.06]
["bitfinex","SOLUSD",1754308491044,15.05588733,162.39,162.36,0.06]
["bitfinex","SOLUSD",1754308491045,13.30551423,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754308493772,12.70551423,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754308498174,13.30551423,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754308499673,12.70551423,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754308504899,9.09773461,162.39,162.36,0.76]
["bitfinex","SOLUSD",1754308505188,8.89773461,162.39,162.37,6.54674106]
["bitfinex","SOLUSD",1754308505362,8.89773461,162.39,162.38,43.68]
["bitfinex","SOLUSD",1754308516197,8.89773461,162.39,162.38,49.83839389]
["bitfinex","SOLUSD",1754308516401,8.89773461,162.39,162.38,56.38513495]
["bitfinex","SOLUSD",1754308523103,8.89773461,162.39,162.38,42.98]
["bitfinex","SOLUSD",1754308523291,16.04447567,162.39,162.38,42.98]
["bitfinex","SOLUSD",1754308523494,7.14674106,162.39,162.38,42.98]
["bitfinex","SOLUSD",1754308523700,6.54674106,162.39,162.38,42.98]
["bitfinex","SOLUSD",1754308523880,13.30452156,162.4,162.38,42.98]
["bitfinex","SOLUSD",1754308524083,12.70452156,162.4,162.38,42.98]
["bitfinex","SOLUSD",1754308524419,13.30452156,162.4,162.38,42.98]
["bitfinex","SOLUSD",1754308524888,12.70452156,162.4,162.38,42.98]
["bitfinex","SOLUSD",1754308525607,6.54674106,162.4,162.38,42.98]
["bitfinex","SOLUSD",1754308525909,12.73414448,162.41,162.38,43.69]
["bitfinex","SOLUSD",1754308526724,0.03,162.41,162.39,0.71]
["bitfinex","SOLUSD",1754308527182,0.03,162.41,162.4,42.96]
["bitfinex","SOLUSD",1754308527388,0.03,162.41,162.4,43.67]
["bitfinex","SOLUSD",1754308527982,0.03,162.41,162.4,42.96]
["bitfinex","SOLUSD",1754308529012,7.17674106,162.41,162.39,42.96]
["bitfinex","SOLUSD",1754308529210,6.54674106,162.4,162.39,42.96]
["bitfinex","SOLUSD",1754308530323,13.30437652,162.4,162.39,42.96]
["bitfinex","SOLUSD",1754308531415,6.54674106,162.4,162.39,42.96]
["bitfinex","SOLUSD",1754308531793,12.70437652,162.4,162.39,42.96]
["bitfinex","SOLUSD",1754308532094,6.15763546,162.4,162.39,42.96]
["bitfinex","SOLUSD",1754308532306,12.70437652,162.4,162.39,42.96]
["bitfinex","SOLUSD",1754308533111,13.30437652,162.4,162.39,42.96]
["bitfinex","SOLUSD",1754308533286,19.85111758,162.4,162.36,43.02]
["bitfinex","SOLUSD",1754308533485,6.54674106,162.37,162.36,43.02]
["bitfinex","SOLUSD",1754308533723,7.14674106,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754308533930,49.93142503,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754308534097,28.05880714,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754308534488,42.14213976,162.37,162.36,0.06]
["bitfinex","SOLUSD",1754308534927,85.14213976,162.37,162.36,1e-08]
["bitfinex","SOLUSD",1754308535414,42.78468397,162.34,162.3,43.04]
["bitfinex","SOLUSD",1754308535617,60.0055482,162.34,162.3,0.06]
["bitfinex","SOLUSD",1754308535826,60.6055482,162.34,162.3,0.06]
["bitfinex","SOLUSD",1754308536202,103.6055482,162.34,162.33,1e-08]
["bitfinex","SOLUSD",1754308536423,42.78468397,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754308536607,49.33142503,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754308536796,49.93142503,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754308537612,59.31480635,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754308537814,49.33142503,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754308538000,26.0,162.31,162.3,0.77]
["bitfinex","SOLUSD",1754308538998,9.49724358,162.32,162.3,6.93138166]
["bitfinex","SOLUSD",1754308539303,9.49724358,162.32,162.31,0.71]
["bitfinex","SOLUSD",1754308540616,9.49724358,162.32,162.3,0.06]
["bitfinex","SOLUSD",1754308540804,16.04398464,162.32,162.31,0.71]
["bitfinex","SOLUSD",1754308541821,9.49724358,162.32,162.31,0.71]
["bitfinex","SOLUSD",1754308542505,16.04398464,162.32,162.3,0.77]
["bitfinex","SOLUSD",1754308543496,16.04398464,162.32,162.31,0.68]
["bitfinex","SOLUSD",1754308546621,9.49724358,162.32,162.31,0.68]
["bitfinex","SOLUSD",1754308549245,55.35159995,162.32,162.3,0.06]
["bitfinex","SOLUSD",1754308549426,30.09247487,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754308549800,39.00547148,162.31,162.3,0.06]
["bitfinex","SOLUSD",1754308551927,39.00547148,162.31,162.3,1e-08]
["bitfinex","SOLUSD",1754308552125,38.40547148,162.31,162.3,1e-08]
["bitfinex","SOLUSD",1754308552507,64.40547148,162.31,162.3,1e-08]
["bitfinex","SOLUSD",1754308552829,55.49247487,162.31,162.3,1e-08]
["bitfinex","SOLUSD",1754308553026,32.54674106,162.31,162.3,0.68000001]
["bitfinex","SOLUSD",1754308553931,26.0,162.31,162.3,0.68000001]
["bitfinex","SOLUSD",1754308554103,32.54674106,162.31,162.3,0.68000001]
["bitfinex","SOLUSD",1754308554302,6.54674106,162.31,162.3,0.68000001]
["bitfinex","SOLUSD",1754308556628,45.45420097,162.34,162.3,0.68000001]
["bitfinex","SOLUSD",1754308556629,6.54674106,162.33,162.3,0.68000001]
["bitfinex","SOLUSD",1754308556819,21.99566157,162.36,162.31,6.54674106]
["bitfinex","SOLUSD",1754308557021,21.79566157,162.36,162.32,0.68]
["bitfinex","SOLUSD",1754308557443,15.63613687,162.36,162.32,0.68]
["bitfinex","SOLUSD",1754308557729,9.08939581,162.36,162.32,7.22674106]
["bitfinex","SOLUSD",1754308557901,15.63613687,162.36,162.31,6.54674106]
["bitfinex","SOLUSD",1754308558108,15.63613687,162.36,162.33,0.68]
["bitfinex","SOLUSD",1754308558740,21.79539871,162.36,162.34,0.68]
["bitfinex","SOLUSD",1754308559246,15.63613687,162.36,162.34,0.68]
["bitfinex","SOLUSD",1754308560946,21.79529382,162.36,162.34,0.68]
["bitfinex","SOLUSD",1754308561241,21.79529382,162.36,162.32,6.54674106]
["bitfinex","SOLUSD",1754308561447,21.79529382,162.36,162.33,0.68]
["bitfinex","SOLUSD",1754308561942,15.63613687,162.36,162.34,0.68]
["bitfinex","SOLUSD",1754308562245,9.08939581,162.36,162.33,6.54674106]
["bitfinex","SOLUSD",1754308562444,9.08939581,162.36,162.35,0.68]
["bitfinex","SOLUSD",1754308562632,9.08939581,162.36,162.35,7.22674106]
["bitfinex","SOLUSD",1754308562812,9.08939581,162.36,162.35,13.38627293]
["bitfinex","SOLUSD",1754308563445,0.03,162.4,162.35,13.38627293]
["bitfinex","SOLUSD",1754308563620,0.03,162.4,162.36,7.22674106]
["bitfinex","SOLUSD",1754308564146,0.03,162.4,162.38,6.54674106]
["bitfinex","SOLUSD",1754308564324,0.03,162.4,162.37,0.68]
["bitfinex","SOLUSD",1754308564527,0.03,162.4,162.37,6.54674106]
["bitfinex","SOLUSD",1754308564712,0.03,162.4,162.38,0.68]
["bitfinex","SOLUSD",1754308565444,0.03,162.4,162.39,0.68]
["bitfinex","SOLUSD",1754308568354,7.17674106,162.4,162.35,43.84]
["bitfinex","SOLUSD",1754308568540,6.54674106,162.39,162.35,43.84]
["bitfinex","SOLUSD",1754308568956,6.54674106,162.38,162.35,0.68]
["bitfinex","SOLUSD",1754308570128,12.705274,162.38,162.34,49.70674106]
["bitfinex","SOLUSD",1754308570341,13.305274,162.38,162.34,43.84]
["bitfinex","SOLUSD",1754308570538,6.1580362,162.39,162.35,0.68]
["bitfinex","SOLUSD",1754308570742,12.73448067,162.4,162.35,7.22674106]
["bitfinex","SOLUSD",1754308571044,12.73448067,162.4,162.36,0.68]
["bitfinex","SOLUSD",1754308571349,12.73448067,162.4,162.37,0.68]
["bitfinex","SOLUSD",1754308571545,12.73448067,162.4,162.35,6.54674106]
["bitfinex","SOLUSD",1754308571855,6.57674106,162.4,162.36,0.68]
["bitfinex","SOLUSD",1754308572061,6.57674106,162.4,162.37,0.68]
["bitfinex","SOLUSD",1754308572238,0.03,162.4,162.37,7.22674106]
["bitfinex","SOLUSD",1754308572433,0.03,162.4,162.37,6.54674106]
["bitfinex","SOLUSD",1754308572640,0.03,162.4,162.38,7.22674106]
["bitfinex","SOLUSD",1754308573143,0.03,162.4,162.39,0.69]
["bitfinex","SOLUSD",1754308573360,0.03,162.4,162.39,50.37674106]
["bitfinex","SOLUSD",1754308573857,0.03,162.4,162.39,56.53475571]
["bitfinex","SOLUSD",1754308574163,0.03,162.4,162.39,49.98801465]
["bitfinex","SOLUSD",1754308574460,0.03,162.4,162.39,56.53475571]
["bitfinex","SOLUSD",1754308575158,0.03,162.4,162.35,41.39882968]
["bitfinex","SOLUSD",1754308575459,0.03,162.4,162.37,6.54674106]
["bitfinex","SOLUSD",1754308576150,6.54674106,162.38,162.35,0.69]
["bitfinex","SOLUSD",1754308576334,6.54674106,162.39,162.36,0.69]
["bitfinex","SOLUSD",1754308579341,0.03,162.4,162.37,7.23674106]
["bitfinex","SOLUSD",1754308579572,0.03,162.4,162.39,6.54674106]
["bitfinex","SOLUSD",1754308579872,0.03,162.4,162.39,49.72674106]
["bitfinex","SOLUSD",1754308580175,0.03,162.4,162.39,50.41674106]
["bitfinex","SOLUSD",1754308580353,0.03,162.4,162.39,43.87]
["bitfinex","SOLUSD",1754308582259,0.03,162.4,162.39,43.18]
["bitfinex","SOLUSD",1754308583465,0.03,162.4,162.39,43.87]
["bitfinex","SOLUSD",1754308583672,0.03,162.4,162.39,50.41674106]
["bitfinex","SOLUSD",1754308584050,0.03,162.4,162.39,43.18]
["bitfinex","SOLUSD",1754308585661,6.57674106,162.4,162.35,0.69]
["bitfinex","SOLUSD",1754308585861,0.6,162.39,162.36,43.18]
["bitfinex","SOLUSD",1754308586076,6.54674106,162.38,162.36,43.18]
["bitfinex","SOLUSD",1754308587496,6.54674106,162.38,162.36,43.87]
["bitfinex","SOLUSD",1754308588268,12.70517684,162.38,162.36,43.18]
["bitfinex","SOLUSD",1754308588780,6.54674106,162.38,162.36,43.18]
["bitfinex","SOLUSD",1754308589303,6.54674106,162.38,162.37,0.69]
["bitfinex","SOLUSD",1754308589454,12.70491007,162.39,162.36,43.18]
["bitfinex","SOLUSD",1754308589654,6.54674106,162.37,162.36,43.18]
["bitfinex","SOLUSD",1754308591176,6.54674106,162.39,162.36,43.87]
["bitfinex","SOLUSD",1754308591369,6.54674106,162.39,162.37,0.69]
["bitfinex","SOLUSD",1754308592383,0.03,162.4,162.38,0.69]
["bitfinex","SOLUSD",1754308592568,6.57674106,162.4,162.39,0.69]
["bitfinex","SOLUSD",1754308592754,6.57674106,162.4,162.39,43.85]
["bitfinex","SOLUSD",1754308592955,12.73437652,162.4,162.39,43.16]
["bitfinex","SOLUSD",1754308593356,12.82437652,162.4,162.39,43.16]
["bitfinex","SOLUSD",1754308593584,12.82437652,162.4,162.37,43.14]
["bitfinex","SOLUSD",1754308593877,6.54674106,162.38,162.37,43.14]
["bitfinex","SOLUSD",1754308594980,0.03,162.4,162.37,43.83]
["bitfinex","SOLUSD",1754308595279,6.57674106,162.4,162.38,0.69]
["bitfinex","SOLUSD",1754308595694,6.57674106,162.4,162.39,0.69]
["bitfinex","SOLUSD",1754308596071,0.03,162.4,162.39,0.69]
["bitfinex","SOLUSD",1754308597293,0.03,162.4,162.39,13.39475571]
["bitfinex","SOLUSD",1754308602003,0.03,162.4,162.39,0.69]
["bitfinex","SOLUSD",1754308602301,0.03,162.4,162.39,43.12]
["bitfinex","SOLUSD",1754308603491,0.03,162.4,162.39,43.78]
["bitfinex","SOLUSD",1754308604091,0.03,162.4,162.39,56.48475571]
["bitfinex","SOLUSD",1754308605181,0.03,162.4,162.39,80.4319822]
["bitfinex","SOLUSD",1754308605385,0.03,162.4,162.39,106.4319822]
["bitfinex","SOLUSD",1754308607005,0.03,162.41,162.39,106.4319822]
["bitfinex","SOLUSD",1754308607300,0.03,162.41,162.4,30.53816609]
["bitfinex","SOLUSD",1754308609286,0.03,162.41,162.4,36.69580155]
["bitfinex","SOLUSD",1754308611208,0.03,162.41,162.4,13.36437652]
["bitfinex","SOLUSD",1754308612005,0.03,162.41,162.4,19.91111758]
["bitfinex","SOLUSD",1754308618510,0.03,162.41,162.4,13.36437652]
["bitfinex","SOLUSD",1754308619914,0.03,162.41,162.4,19.91111758]
["bitfinex","SOLUSD",1754308620310,1e-08,162.42,162.41,16.78468397]
["bitfinex","SOLUSD",1754308620517,9.9002758,162.44,162.43,42.78468397]
["bitfinex","SOLUSD",1754308620693,9.9002758,162.44,162.43,93.70707484]
["bitfinex","SOLUSD",1754308621491,0.03,162.46,162.43,93.70707484]
["bitfinex","SOLUSD",1754308621694,0.03,162.46,162.45,6.54674106]
["bitfinex","SOLUSD",1754308621898,0.03,162.46,162.45,49.64674106]
["bitfinex","SOLUSD",1754308622118,0.03,162.46,162.45,50.30674106]
["bitfinex","SOLUSD",1754308622420,0.03,162.46,162.45,57.0780553]
["bitfinex","SOLUSD",1754308623327,0.03,162.46,162.45,73.86273927]
["bitfinex","SOLUSD",1754308624611,0.03,162.46,162.45,55.80248128]
["bitfinex","SOLUSD",1754308624924,0.03,162.46,162.45,49.25574022]
["bitfinex","SOLUSD",1754308625127,0.03,162.46,162.45,55.80248128]
["bitfinex","SOLUSD",1754308625293,0.03,162.46,162.45,56.46248128]
["bitfinex","SOLUSD",1754308625494,0.03,162.46,162.45,55.80248128]
["bitfinex","SOLUSD",1754308627913,0.03,162.46,162.45,56.46248128]
["bitfinex","SOLUSD",1754308629128,0.03,162.46,162.45,55.80248128]
["bitfinex","SOLUSD",1754308629798,0.03,162.46,162.45,55.78248128]
["bitfinex","SOLUSD",1754308631731,0.03,162.46,162.45,56.44248128]
["bitfinex","SOLUSD",1754308631914,0.03,162.46,162.45,73.22716525]
["bitfinex","SOLUSD",1754308633734,1e-08,162.46,162.45,73.22716525]
["bitfinex","SOLUSD",1754308636140,1e-08,162.46,162.45,30.14716525]
["bitfinex","SOLUSD",1754308637235,1e-08,162.46,162.45,23.60042419]
["bitfinex","SOLUSD",1754308637414,1e-08,162.46,162.45,30.14716525]
["bitfinex","SOLUSD",1754308638043,1e-08,162.46,162.44,0.67561191]
["bitfinex","SOLUSD",1754308638044,7.14674107,162.46,162.44,0.06]
["bitfinex","SOLUSD",1754308638232,7.14674106,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754308638726,0.6,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754308638919,1e-08,162.46,162.44,0.06]
["bitfinex","SOLUSD",1754308639908,0.60000001,162.46,162.44,0.06]
["bitfinex","SOLUSD",1754308641247,1e-08,162.46,162.44,6.60674106]
["bitfinex","SOLUSD",1754308641437,1e-08,162.46,162.45,7.24674106]
["bitfinex","SOLUSD",1754308641745,1e-08,162.46,162.45,24.03142503]
["bitfinex","SOLUSD",1754308642244,1e-08,162.46,162.45,30.18716525]
["bitfinex","SOLUSD",1754308643119,1e-08,162.46,162.45,56.18716525]
["bitfinex","SOLUSD",1754308644832,1e-08,162.46,162.45,30.18716525]
["bitfinex","SOLUSD",1754308645743,1e-08,162.46,162.45,56.18716525]
["bitfinex","SOLUSD",1754308645920,1e-08,162.46,162.45,30.18716525]
["bitfinex","SOLUSD",1754308647738,1e-08,162.46,162.45,56.18716525]
["bitfinex","SOLUSD",1754308647916,1e-08,162.46,162.45,30.18716525]
["bitfinex","SOLUSD",1754308649055,1e-08,162.46,162.45,32.15574022]
["bitfinex","SOLUSD",1754308649239,7.14674107,162.46,162.45,6.15574022]
["bitfinex","SOLUSD",1754308649439,7.14674107,162.46,162.44,0.06]
["bitfinex","SOLUSD",1754308649752,0.09,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754308649921,6.63674106,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754308652752,6.54674106,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754308652935,6.54674107,162.46,162.44,0.06]
["bitfinex","SOLUSD",1754308653547,6.63674107,162.46,162.44,0.06]
["bitfinex","SOLUSD",1754308653726,6.54674106,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754308654436,6.63674106,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754308655250,1e-08,162.46,162.44,7.30674106]
["bitfinex","SOLUSD",1754308655547,1e-08,162.46,162.45,32.54674106]
["bitfinex","SOLUSD",1754308655739,1e-08,162.46,162.45,49.94699905]
["bitfinex","SOLUSD",1754308655938,1e-08,162.46,162.45,44.10025799]
["bitfinex","SOLUSD",1754308656151,1e-08,162.46,162.45,26.0]
["bitfinex","SOLUSD",1754308656667,7.14674107,162.46,162.44,0.06]
["bitfinex","SOLUSD",1754308656950,7.14674106,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754308657328,6.54674106,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754308657530,7.14674106,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754308658827,13.30248128,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754308659136,7.14674106,162.45,162.43,0.06]
["bitfinex","SOLUSD",1754308659331,6.54674106,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754308660661,7.14674106,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754308661256,6.54674106,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754308664465,6.54674106,162.45,162.43,0.72]
["bitfinex","SOLUSD",1754308664940,1e-08,162.46,162.44,0.66]
["bitfinex","SOLUSD",1754308665348,1e-08,162.46,162.45,43.94]
["bitfinex","SOLUSD",1754308666342,1e-08,162.46,162.45,50.09574022]
["bitfinex","SOLUSD",1754308667357,1e-08,162.46,162.44,6.15602775]
["bitfinex","SOLUSD",1754308667662,6.54674106,162.45,162.44,6.15602775]
["bitfinex","SOLUSD",1754308668565,6.54674106,162.45,162.43,6.21649818]
["bitfinex","SOLUSD",1754308668860,7.14674107,162.46,162.43,6.21649818]
["bitfinex","SOLUSD",1754308669378,6.54674107,162.46,162.43,6.87649818]
["bitfinex","SOLUSD",1754308670459,1e-08,162.46,162.44,0.66]
["bitfinex","SOLUSD",1754308670660,1e-08,162.46,162.45,6.15574022]
["bitfinex","SOLUSD",1754308671467,1e-08,162.46,162.45,6.81574022]
["bitfinex","SOLUSD",1754308672873,1e-08,162.46,162.45,6.15574022]
["bitfinex","SOLUSD",1754308673856,1e-08,162.46,162.45,6.81574022]
["bitfinex","SOLUSD",1754308678078,1e-08,162.46,162.45,13.36248128]
["bitfinex","SOLUSD",1754308678373,1e-08,162.46,162.45,56.76273927]
["bitfinex","SOLUSD",1754308678548,1e-08,162.46,162.45,30.76273927]
["bitfinex","SOLUSD",1754308685258,1e-08,162.46,162.45,12.70248128]
["bitfinex","SOLUSD",1754308685452,1e-08,162.46,162.45,6.15574022]
["bitfinex","SOLUSD",1754308686982,1e-08,162.46,162.45,12.70248128]
["bitfinex","SOLUSD",1754308687276,1e-08,162.46,162.45,13.36248128]
["bitfinex","SOLUSD",1754308690283,1e-08,162.46,162.45,30.76273927]
["bitfinex","SOLUSD",1754308696385,1e-08,162.48,162.47,42.78468397]
["bitfinex","SOLUSD",1754308696573,0.03,162.5,162.48,16.78468397]
["bitfinex","SOLUSD",1754308696771,0.03,162.5,162.49,50.30216354]
["bitfinex","SOLUSD",1754308696968,0.03,162.5,162.49,51.01216354]
["bitfinex","SOLUSD",1754308697277,0.6,162.55,162.52,26.0]
["bitfinex","SOLUSD",1754308697485,0.03,162.56,162.53,43.14]
["bitfinex","SOLUSD",1754308697987,0.63,162.56,162.53,43.14]
["bitfinex","SOLUSD",1754308698289,0.63,162.56,162.54,6.15233173]
["bitfinex","SOLUSD",1754308698493,0.63,162.56,162.55,43.14]
["bitfinex","SOLUSD",1754308701870,0.63,162.56,162.55,49.29195324]
["bitfinex","SOLUSD",1754308702669,0.03,162.56,162.55,49.29195324]
["bitfinex","SOLUSD",1754308702871,0.63,162.56,162.55,49.29195324]
["bitfinex","SOLUSD",1754308703389,0.63,162.56,162.55,43.14]
["bitfinex","SOLUSD",1754308703767,7.17674106,162.56,162.55,43.14]
["bitfinex","SOLUSD",1754308706697,0.03,162.56,162.55,49.29195324]
["bitfinex","SOLUSD",1754308710286,0.03,162.56,162.55,43.14]
["bitfinex","SOLUSD",1754308710504,7.17674106,162.56,162.55,43.14]
["bitfinex","SOLUSD",1754308711105,7.17674106,162.56,162.53,6.15259555]
["bitfinex","SOLUSD",1754308711404,6.54674106,162.54,162.5,6.15384615]
["bitfinex","SOLUSD",1754308711577,6.54674106,162.53,162.51,43.06]
["bitfinex","SOLUSD",1754308711778,6.54674106,162.54,162.51,43.06]
["bitfinex","SOLUSD",1754308712079,6.54674106,162.54,162.51,43.77]
["bitfinex","SOLUSD",1754308713401,0.03,162.56,162.53,6.54674106]
["bitfinex","SOLUSD",1754308713602,0.03,162.56,162.54,49.60674106]
["bitfinex","SOLUSD",1754308714210,0.03,162.56,162.55,0.71]
["bitfinex","SOLUSD",1754308714583,0.03,162.56,162.55,7.25674106]
["bitfinex","SOLUSD",1754308715397,0.03,162.56,162.55,13.4086943]
["bitfinex","SOLUSD",1754308715779,0.03,162.56,162.55,14.02388962]
["bitfinex","SOLUSD",1754308716714,7.17674106,162.56,162.53,2.464648]
["bitfinex","SOLUSD",1754308716889,0.6,162.55,162.54,43.08]
["bitfinex","SOLUSD",1754308717091,7.14674106,162.55,162.54,43.16]
["bitfinex","SOLUSD",1754308719713,6.54674106,162.55,162.54,43.16]
["bitfinex","SOLUSD",1754308721590,6.54674106,162.55,162.52,6.8629616]
["bitfinex","SOLUSD",1754308721912,6.54674106,162.54,162.53,43.85]
["bitfinex","SOLUSD",1754308722109,0.03,162.56,162.53,43.85]
["bitfinex","SOLUSD",1754308722308,6.54674106,162.55,162.53,43.14]
["bitfinex","SOLUSD",1754308722482,6.54674106,162.55,162.54,0.71]
["bitfinex","SOLUSD",1754308723385,6.54674106,162.55,162.54,6.86233173]
["bitfinex","SOLUSD",1754308723583,6.54674106,162.55,162.54,6.15233173]
["bitfinex","SOLUSD",1754308726230,6.54674106,162.55,162.54,6.82233173]
["bitfinex","SOLUSD",1754308728630,6.57674106,162.56,162.54,6.82233173]
["bitfinex","SOLUSD",1754308728830,0.03,162.56,162.55,43.12]
["bitfinex","SOLUSD",1754308729910,6.57674106,162.56,162.55,43.12]
["bitfinex","SOLUSD",1754308732003,7.17674106,162.56,162.55,43.12]
["bitfinex","SOLUSD",1754308733215,13.32835227,162.56,162.55,43.1]
["bitfinex","SOLUSD",1754308735122,7.17674106,162.56,162.55,43.1]
["bitfinex","SOLUSD",1754308735324,13.32831586,162.56,162.55,43.1]
["bitfinex","SOLUSD",1754308735822,6.7815748,162.56,162.55,43.1]
["bitfinex","SOLUSD",1754308736024,13.32831586,162.56,162.55,43.1]
["bitfinex","SOLUSD",1754308736726,12.72831586,162.56,162.55,43.1]
["bitfinex","SOLUSD",1754308739130,13.32831586,162.56,162.55,43.1]
["bitfinex","SOLUSD",1754308740127,19.87505692,162.56,162.55,43.1]
["bitfinex","SOLUSD",1754308741130,19.87505692,162.56,162.51,0.67]
["bitfinex","SOLUSD",1754308741433,12.72831586,162.56,162.52,43.73]
["bitfinex","SOLUSD",1754308741604,6.54674106,162.53,162.52,43.06]
["bitfinex","SOLUSD",1754308742206,6.54674106,162.53,162.52,43.73]
["bitfinex","SOLUSD",1754308744123,0.03,162.56,162.52,49.8829514]
["bitfinex","SOLUSD",1754308744419,6.18159139,162.56,162.53,0.67]
["bitfinex","SOLUSD",1754308744621,6.54674106,162.54,162.52,43.06]
["bitfinex","SOLUSD",1754308744922,6.54674106,162.53,162.52,43.06]
["bitfinex","SOLUSD",1754308745309,6.54674106,162.53,162.52,43.73]
["bitfinex","SOLUSD",1754308747217,6.54674106,162.53,162.52,49.88308885]
["bitfinex","SOLUSD",1754308747422,0.03,162.56,162.52,49.88308885]
["bitfinex","SOLUSD",1754308747624,0.03,162.56,162.53,7.21674106]
["bitfinex","SOLUSD",1754308747827,6.54674106,162.54,162.53,0.67]
["bitfinex","SOLUSD",1754308748026,6.54674106,162.54,162.53,43.73]
["bitfinex","SOLUSD",1754308750836,0.03,162.56,162.53,43.73]
["bitfinex","SOLUSD",1754308751022,6.54674106,162.54,162.53,43.06]
["bitfinex","SOLUSD",1754308751742,6.54674106,162.54,162.53,43.73]
["bitfinex","SOLUSD",1754308752138,0.03,162.56,162.53,49.88253828]
["bitfinex","SOLUSD",1754308752339,6.54674106,162.55,162.54,0.67]
["bitfinex","SOLUSD",1754308752556,0.03,162.56,162.54,0.67]
["bitfinex","SOLUSD",1754308752761,0.03,162.56,162.55,43.04]
["bitfinex","SOLUSD",1754308753456,0.03,162.56,162.55,43.72]
["bitfinex","SOLUSD",1754308753662,6.57674106,162.56,162.55,43.72]
["bitfinex","SOLUSD",1754308754522,6.57674106,162.56,162.55,43.04]
["bitfinex","SOLUSD",1754308759344,0.03,162.56,162.55,43.72]
["bitfinex","SOLUSD",1754308759655,6.57674106,162.56,162.55,43.72]
["bitfinex","SOLUSD",1754308764555,6.57674106,162.56,162.55,49.87195324]
["bitfinex","SOLUSD",1754308766656,0.03,162.56,162.55,49.87195324]
["bitfinex","SOLUSD",1754308767139,0.03,162.56,162.55,56.4186943]
["bitfinex","SOLUSD",1754308767329,0.03,162.56,162.55,49.87195324]
["bitfinex","SOLUSD",1754308769071,6.57674106,162.56,162.55,49.87195324]
["bitfinex","SOLUSD",1754308769269,6.57674106,162.56,162.55,6.83195324]
["bitfinex","SOLUSD",1754308769452,6.57674106,162.56,162.55,49.87195324]
["bitfinex","SOLUSD",1754308769833,6.57674106,162.56,162.55,43.04]
["bitfinex","SOLUSD",1754308771153,0.03,162.56,162.55,43.04]
["bitfinex","SOLUSD",1754308771361,6.57674106,162.56,162.55,43.04]
["bitfinex","SOLUSD",1754308772375,6.57674106,162.56,162.55,43.72]
["bitfinex","SOLUSD",1754308776465,0.03,162.56,162.55,43.72]
["bitfinex","SOLUSD",1754308776669,6.57674106,162.56,162.55,43.72]
["bitfinex","SOLUSD",1754308777967,0.03,162.56,162.55,43.04]
["bitfinex","SOLUSD",1754308778177,6.57674106,162.56,162.55,43.72]
["bitfinex","SOLUSD",1754308779667,0.03,162.56,162.55,49.87195324]
["bitfinex","SOLUSD",1754308781958,0.03,162.56,162.55,49.83195324]
["bitfinex","SOLUSD",1754308783750,0.03,162.56,162.55,49.15195324]
["bitfinex","SOLUSD",1754308784677,0.03,162.56,162.55,43.0]
["bitfinex","SOLUSD",1754308785676,0.03,162.56,162.55,49.15195324]
["bitfinex","SOLUSD",1754308785868,0.03,162.56,162.55,49.82195324]
["bitfinex","SOLUSD",1754308792493,0.03,162.56,162.55,56.3686943]
["bitfinex","SOLUSD",1754308792988,0.03,162.56,162.55,49.82195324]
["bitfinex","SOLUSD",1754308797789,6.57674106,162.56,162.55,43.0]
["bitfinex","SOLUSD",1754308798085,6.57674106,162.56,162.55,42.96]
["bitfinex","SOLUSD",1754308798690,6.57674106,162.56,162.55,49.11195324]
["bitfinex","SOLUSD",1754308799274,7.17674106,162.56,162.55,42.96]
["bitfinex","SOLUSD",1754308799505,7.17674106,162.56,162.55,49.11195324]
["bitfinex","SOLUSD",1754308799667,6.57674106,162.56,162.55,49.11195324]
["bitfinex","SOLUSD",1754308799986,0.03,162.56,162.55,49.78195324]
["bitfinex","SOLUSD",1754308800403,0.03,162.56,162.55,56.3286943]
["bitfinex","SOLUSD",1754308801079,0.03,162.56,162.55,49.78195324]
["bitfinex","SOLUSD",1754308801277,0.03,162.56,162.55,56.3286943]
["bitfinex","SOLUSD",1754308801483,0.1,162.57,162.56,16.78468397]
["bitfinex","SOLUSD",1754308801678,0.1,162.57,162.56,24.00142503]
["bitfinex","SOLUSD",1754308802692,0.1,162.57,162.56,30.15299983]
["bitfinex","SOLUSD",1754308803102,1e-08,162.57,162.56,36.69974089]
["bitfinex","SOLUSD",1754308803482,1e-08,162.57,162.56,6.8215748]
["bitfinex","SOLUSD",1754308803686,1e-08,162.57,162.56,56.32831586]
["bitfinex","SOLUSD",1754308805598,1e-08,162.57,162.56,49.7815748]
["bitfinex","SOLUSD",1754308806292,1e-08,162.57,162.56,56.32831586]
["bitfinex","SOLUSD",1754308807080,1e-08,162.57,162.56,73.11299983]
["bitfinex","SOLUSD",1754308813192,1e-08,162.57,162.56,75.57703983]
["bitfinex","SOLUSD",1754308814532,1e-08,162.57,162.56,32.61703983]
["bitfinex","SOLUSD",1754308817703,1e-08,162.57,162.56,55.48299983]
["bitfinex","SOLUSD",1754308817905,1e-08,162.57,162.56,48.93625877]
["bitfinex","SOLUSD",1754308818099,1e-08,162.57,162.56,56.19299983]
["bitfinex","SOLUSD",1754308818715,1e-08,162.57,162.56,55.48299983]
["bitfinex","SOLUSD",1754308819021,1e-08,162.57,162.56,56.19299983]
["bitfinex","SOLUSD",1754308819231,1e-08,162.58,162.57,16.78468397]
["bitfinex","SOLUSD",1754308819395,1e-08,162.58,162.57,24.04142503]
["bitfinex","SOLUSD",1754308820008,1e-08,162.58,162.57,30.19262143]
["bitfinex","SOLUSD",1754308820217,0.03,162.61,162.57,30.19262143]
["bitfinex","SOLUSD",1754308820218,1e-08,162.61,162.6,42.78468397]
["bitfinex","SOLUSD",1754308820417,1e-08,162.61,162.6,49.33142503]
["bitfinex","SOLUSD",1754308820809,1e-08,162.61,162.6,50.04142503]
["bitfinex","SOLUSD",1754308822031,1e-08,162.61,162.6,56.19148653]
["bitfinex","SOLUSD",1754308823412,1e-08,162.61,162.6,32.1500615]
["bitfinex","SOLUSD",1754308824420,0.60000001,162.61,162.6,26.0]
["bitfinex","SOLUSD",1754308824632,1e-08,162.61,162.6,26.0]
["bitfinex","SOLUSD",1754308825034,1e-08,162.61,162.6,32.1500615]
["bitfinex","SOLUSD",1754308825335,1e-08,162.61,162.6,6.1500615]
["bitfinex","SOLUSD",1754308827131,0.6,162.6,162.58,6.15067285]
["bitfinex","SOLUSD",1754308827326,0.6,162.59,162.57,6.15109153]
["bitfinex","SOLUSD",1754308827521,6.54674106,162.6,162.57,6.15109153]
["bitfinex","SOLUSD",1754308827717,6.54674106,162.6,162.57,6.86109153]
["bitfinex","SOLUSD",1754308828542,1e-08,162.61,162.57,6.86109153]
["bitfinex","SOLUSD",1754308828543,1e-08,162.61,162.59,26.0]
["bitfinex","SOLUSD",1754308828733,1e-08,162.61,162.59,32.54674106]
["bitfinex","SOLUSD",1754308829042,1e-08,162.61,162.6,0.71]
["bitfinex","SOLUSD",1754308829641,1e-08,162.61,162.59,26.71]
["bitfinex","SOLUSD",1754308830236,1e-08,162.61,162.59,26.0]
["bitfinex","SOLUSD",1754308830438,1e-08,162.61,162.6,6.1500615]
["bitfinex","SOLUSD",1754308832832,1e-08,162.61,162.59,32.15030874]
["bitfinex","SOLUSD",1754308833417,6.54674107,162.61,162.59,32.15030874]
["bitfinex","SOLUSD",1754308833621,7.14674106,162.6,162.56,43.55468397]
["bitfinex","SOLUSD",1754308834041,6.54674106,162.59,162.58,26.0]
["bitfinex","SOLUSD",1754308834823,6.54674106,162.59,162.56,0.06]
["bitfinex","SOLUSD",1754308835037,7.14674106,162.59,162.57,32.15105316]
["bitfinex","SOLUSD",1754308835427,6.54674106,162.59,162.57,32.15105316]
["bitfinex","SOLUSD",1754308835626,1e-08,162.61,162.57,32.15105316]
["bitfinex","SOLUSD",1754308835627,0.6,162.6,162.57,32.15105316]
["bitfinex","SOLUSD",1754308835944,6.54674106,162.6,162.58,0.71]
["bitfinex","SOLUSD",1754308836155,6.54674106,162.6,162.57,32.15105316]
["bitfinex","SOLUSD",1754308836449,7.14674106,162.6,162.57,32.15105316]
["bitfinex","SOLUSD",1754308836747,6.54674106,162.59,162.57,32.15105316]
["bitfinex","SOLUSD",1754308837057,7.14674106,162.59,162.57,32.15105316]
["bitfinex","SOLUSD",1754308837431,6.54674106,162.59,162.57,32.15105316]
["bitfinex","SOLUSD",1754308838257,6.54674106,162.59,162.57,32.86105316]
["bitfinex","SOLUSD",1754308838434,6.54674106,162.6,162.57,32.86105316]
["bitfinex","SOLUSD",1754308838624,6.54674106,162.59,162.57,32.86105316]
["bitfinex","SOLUSD",1754308839021,6.54674106,162.59,162.57,26.0]
["bitfinex","SOLUSD",1754308839226,7.14674106,162.58,162.56,26.06]
["bitfinex","SOLUSD",1754308839428,6.54674106,162.57,162.56,26.06]
["bitfinex","SOLUSD",1754308839755,7.14674106,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754308840539,0.60000001,162.61,162.56,0.06]
["bitfinex","SOLUSD",1754308840741,6.54674106,162.58,162.56,0.77]
["bitfinex","SOLUSD",1754308841341,6.54674106,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754308841548,0.6,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754308841732,7.14674106,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754308842351,6.54674106,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754308843239,7.14674106,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754308844055,6.54674106,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754308844560,0.6,162.59,162.56,0.06]
["bitfinex","SOLUSD",1754308844763,6.54674106,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754308845362,7.14674106,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754308845729,6.54674106,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754308846047,6.54674106,162.57,162.56,0.76]
["bitfinex","SOLUSD",1754308846256,6.54674106,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754308848057,7.14674106,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754308849158,6.54674106,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754308849856,6.54674106,162.57,162.56,0.76]
["bitfinex","SOLUSD",1754308850435,1e-08,162.61,162.56,0.76]
["bitfinex","SOLUSD",1754308850640,6.54674106,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754308850949,6.54674106,162.58,162.56,0.06]
["bitfinex","SOLUSD",1754308851149,6.54674106,162.58,162.57,0.7]
["bitfinex","SOLUSD",1754308852083,6.54674106,162.59,162.57,6.8511964]
["bitfinex","SOLUSD",1754308852242,6.54674106,162.6,162.58,0.7]
["bitfinex","SOLUSD",1754308852441,6.54674106,162.6,162.59,0.7]
["bitfinex","SOLUSD",1754308853264,1e-08,162.61,162.59,0.7]
["bitfinex","SOLUSD",1754308853761,7.14674106,162.6,162.56,0.06]
["bitfinex","SOLUSD",1754308853964,6.54674106,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754308854337,6.54674106,162.57,162.56,6.21157007]
["bitfinex","SOLUSD",1754308854769,6.54674106,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754308857361,6.54674106,162.6,162.56,7.30674106]
["bitfinex","SOLUSD",1754308857562,6.54674106,162.6,162.57,0.7]
["bitfinex","SOLUSD",1754308857970,6.54674106,162.59,162.57,0.7]
["bitfinex","SOLUSD",1754308859669,6.54674106,162.59,162.57,6.85088309]
["bitfinex","SOLUSD",1754308859975,1e-08,162.61,162.57,6.15088309]
["bitfinex","SOLUSD",1754308860167,6.54674106,162.6,162.58,0.7]
["bitfinex","SOLUSD",1754308860366,6.54674106,162.59,162.57,6.15088309]
["bitfinex","SOLUSD",1754308860568,7.14674106,162.58,162.56,0.06]
["bitfinex","SOLUSD",1754308860879,6.54674106,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754308862686,6.54674106,162.57,162.56,0.76]
["bitfinex","SOLUSD",1754308862987,6.14978317,162.61,162.56,0.76]
["bitfinex","SOLUSD",1754308862988,1e-08,162.61,162.56,0.76]
["bitfinex","SOLUSD",1754308863159,1e-08,162.61,162.56,7.30674106]
["bitfinex","SOLUSD",1754308863160,6.54674106,162.6,162.56,7.30674106]
["bitfinex","SOLUSD",1754308863485,6.54674106,162.6,162.57,0.7]
["bitfinex","SOLUSD",1754308863881,6.54674106,162.6,162.58,6.15081805]
["bitfinex","SOLUSD",1754308864385,1e-08,162.61,162.59,0.7]
["bitfinex","SOLUSD",1754308864564,6.54674107,162.61,162.59,0.7]
["bitfinex","SOLUSD",1754308865293,6.54674106,162.6,162.58,6.15081805]
["bitfinex","SOLUSD",1754308865590,6.54674106,162.6,162.58,6.85081805]
["bitfinex","SOLUSD",1754308865886,6.54674106,162.6,162.57,6.8511964]
["bitfinex","SOLUSD",1754308866379,6.54674106,162.59,162.57,6.8511964]
["bitfinex","SOLUSD",1754308867087,6.54674106,162.58,162.56,0.06]
["bitfinex","SOLUSD",1754308867388,6.54674106,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754308867569,6.54674106,162.57,162.56,0.76]
["bitfinex","SOLUSD",1754308868286,6.54674106,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754308868488,6.54674106,162.58,162.56,0.06]
["bitfinex","SOLUSD",1754308869086,6.54674106,162.58,162.56,6.21157057]
["bitfinex","SOLUSD",1754308870093,0.6,162.6,162.56,6.21157057]
["bitfinex","SOLUSD",1754308870389,6.54674106,162.58,162.56,6.91157057]
["bitfinex","SOLUSD",1754308872097,6.54674106,162.58,162.56,6.21157057]
["bitfinex","SOLUSD",1754308872890,6.54674106,162.58,162.56,0.76]
["bitfinex","SOLUSD",1754308873200,6.54674107,162.61,162.57,0.71]
["bitfinex","SOLUSD",1754308873384,6.54674107,162.61,162.56,6.60674106]
["bitfinex","SOLUSD",1754308873587,6.54674107,162.61,162.58,0.71]
["bitfinex","SOLUSD",1754308873774,6.54674106,162.6,162.58,0.71]
["bitfinex","SOLUSD",1754308874291,6.54674106,162.6,162.57,6.1511964]
["bitfinex","SOLUSD",1754308874510,6.54674106,162.6,162.58,0.71]
["bitfinex","SOLUSD",1754308874676,1e-08,162.61,162.59,0.71]
["bitfinex","SOLUSD",1754308875082,6.54674107,162.61,162.57,6.1511964]
["bitfinex","SOLUSD",1754308875298,6.54674107,162.61,162.58,0.71]
["bitfinex","SOLUSD",1754308875794,1e-08,162.61,162.58,0.71]
["bitfinex","SOLUSD",1754308876997,6.54674107,162.61,162.57,6.1511964]
["bitfinex","SOLUSD",1754308877178,6.54674106,162.58,162.56,6.21142298]
["bitfinex","SOLUSD",1754308878395,0.09,162.6,162.56,6.21142298]
["bitfinex","SOLUSD",1754308878396,6.54674106,162.59,162.56,0.77]
["bitfinex","SOLUSD",1754308881371,6.54674106,162.6,162.57,0.71]
["bitfinex","SOLUSD",1754308883492,6.54674106,162.58,162.56,6.21140738]
["bitfinex","SOLUSD",1754308883882,6.54674106,162.57,162.56,6.21140738]
["bitfinex","SOLUSD",1754308884069,6.54674106,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754308884997,6.54674106,162.57,162.56,6.2115748]
["bitfinex","SOLUSD",1754308885176,6.54674106,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754308889789,7.04674106,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754308891107,17.80929981,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754308892482,4.61136235,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754308892687,6.54674106,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754308893801,11.15592053,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754308894395,7.04674106,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754308894705,11.6556198,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754308895089,17.8068162,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754308896687,11.65441071,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754308897219,6.54674106,162.6,162.56,7.31674106]
["bitfinex","SOLUSD",1754308897415,6.54674106,162.6,162.57,0.71]
["bitfinex","SOLUSD",1754308897586,1e-08,162.61,162.58,6.54674106]
["bitfinex","SOLUSD",1754308897913,1e-08,162.61,162.6,6.54674106]
["bitfinex","SOLUSD",1754308898294,0.03,162.62,162.6,50.04142503]
["bitfinex","SOLUSD",1754308898496,0.03,162.62,162.61,7.25674106]
["bitfinex","SOLUSD",1754308898713,0.03,162.62,162.61,13.40642435]
["bitfinex","SOLUSD",1754308898891,0.03,162.62,162.61,6.85968329]
["bitfinex","SOLUSD",1754308899090,0.03,162.62,162.61,13.40642435]
["bitfinex","SOLUSD",1754308900415,6.57674106,162.62,162.6,26.0]
["bitfinex","SOLUSD",1754308900716,7.14674106,162.61,162.56,0.06]
["bitfinex","SOLUSD",1754308900917,6.54674106,162.6,162.57,26.0]
["bitfinex","SOLUSD",1754308901100,6.54674106,162.58,162.56,0.77]
["bitfinex","SOLUSD",1754308901514,6.54674106,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754308905922,6.54674106,162.58,162.56,0.76]
["bitfinex","SOLUSD",1754308906120,0.03,162.62,162.57,0.7]
["bitfinex","SOLUSD",1754308906324,6.54674106,162.58,162.57,0.7]
["bitfinex","SOLUSD",1754308906509,6.54674106,162.58,162.56,0.06]
["bitfinex","SOLUSD",1754308906818,6.54674106,162.57,162.56,0.76]
["bitfinex","SOLUSD",1754308907518,6.54674106,162.57,162.56,6.9115748]
["bitfinex","SOLUSD",1754308908221,6.54674106,162.58,162.56,6.9115748]
["bitfinex","SOLUSD",1754308909108,6.77932877,162.62,162.56,6.9115748]
["bitfinex","SOLUSD",1754308909426,6.54674106,162.58,162.56,6.9115748]
["bitfinex","SOLUSD",1754308909664,7.14674106,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754308910396,6.54674106,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754308910596,18.29383322,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754308911122,24.44502962,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754308913709,6.54674106,162.55,162.54,0.06]
["bitfinex","SOLUSD",1754308913914,11.14709216,162.55,162.54,0.06]
["bitfinex","SOLUSD",1754308914131,11.74709216,162.55,162.5,0.06]
["bitfinex","SOLUSD",1754308914341,6.54674106,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754308914531,12.70020853,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754308914718,13.30020853,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754308915116,17.89753957,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754308915320,13.30020853,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754308915742,32.16496251,162.55,162.5,0.06]
["bitfinex","SOLUSD",1754308915743,6.1531644,162.52,162.5,0.06]
["bitfinex","SOLUSD",1754308915941,6.54674106,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754308918223,12.70020853,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754308919543,13.30020853,162.51,162.5,0.06]
["bitfinex","SOLUSD",1754308919742,19.84694959,162.51,162.49,0.06]
["bitfinex","SOLUSD",1754308919954,13.69348212,162.5,162.48,0.06]
["bitfinex","SOLUSD",1754308920159,13.69348212,162.5,162.47,0.06]
["bitfinex","SOLUSD",1754308920160,39.09348212,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754308921440,6.54674106,162.48,162.47,0.76]
["bitfinex","SOLUSD",1754308922437,6.15310341,162.52,162.47,0.76]
["bitfinex","SOLUSD",1754308922736,6.54674106,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754308922943,13.09348212,162.48,162.44,0.06]
["bitfinex","SOLUSD",1754308923162,6.54674106,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754308924226,12.70248128,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754308924460,6.54674106,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754308925550,6.54674106,162.45,162.44,0.76]
["bitfinex","SOLUSD",1754308926274,12.03186915,162.5,162.44,6.91611918]
["bitfinex","SOLUSD",1754308926565,6.54674106,162.46,162.45,0.7]
["bitfinex","SOLUSD",1754308926780,11.43186915,162.5,162.45,0.7]
["bitfinex","SOLUSD",1754308927070,6.54674106,162.49,162.45,0.7]
["bitfinex","SOLUSD",1754308927267,11.43186915,162.5,162.45,7.24674106]
["bitfinex","SOLUSD",1754308927468,11.43186915,162.5,162.44,6.21611918]
["bitfinex","SOLUSD",1754308927469,17.97861021,162.5,162.46,7.24674106]
["bitfinex","SOLUSD",1754308927626,6.54674106,162.51,162.46,6.54674106]
["bitfinex","SOLUSD",1754308927827,6.54674106,162.51,162.48,6.15460364]
["bitfinex","SOLUSD",1754308928041,6.54674106,162.51,162.49,0.7]
["bitfinex","SOLUSD",1754308928369,6.54674106,162.51,162.5,0.7]
["bitfinex","SOLUSD",1754308929065,6.54674106,162.51,162.48,6.15460364]
["bitfinex","SOLUSD",1754308929569,6.54674106,162.49,162.45,0.7]
["bitfinex","SOLUSD",1754308929780,6.54674106,162.49,162.44,0.06]
["bitfinex","SOLUSD",1754308929781,6.54674106,162.48,162.44,6.21599309]
["bitfinex","SOLUSD",1754308929933,6.54674106,162.48,162.46,0.7]
["bitfinex","SOLUSD",1754308930932,6.54674106,162.49,162.47,0.7]
["bitfinex","SOLUSD",1754308931534,0.03,162.48,162.47,0.7]
["bitfinex","SOLUSD",1754308933552,0.03,162.48,162.45,6.83559998]
["bitfinex","SOLUSD",1754308933873,0.03,162.48,162.46,0.68]
["bitfinex","SOLUSD",1754308934078,0.03,162.48,162.47,6.54674106]
["bitfinex","SOLUSD",1754308934279,0.03,162.5,162.47,6.54674106]
["bitfinex","SOLUSD",1754308934439,0.03,162.5,162.49,26.0]
["bitfinex","SOLUSD",1754308934650,0.03,162.5,162.49,32.54674106]
["bitfinex","SOLUSD",1754308935168,0.03,162.5,162.49,33.22674106]
["bitfinex","SOLUSD",1754308936239,0.03,162.5,162.49,39.38096593]
["bitfinex","SOLUSD",1754308938341,0.03,162.5,162.49,56.1656499]
["bitfinex","SOLUSD",1754308940063,11.83657502,162.57,162.5,16.78468397]
["bitfinex","SOLUSD",1754308940386,18.38331608,162.57,162.53,12.69933338]
["bitfinex","SOLUSD",1754308940748,18.38331608,162.57,162.53,13.37933338]
["bitfinex","SOLUSD",1754308941891,18.38331608,162.57,162.54,6.83218902]
["bitfinex","SOLUSD",1754308941892,11.83657502,162.57,162.54,6.83218902]
["bitfinex","SOLUSD",1754308942184,11.83657502,162.57,162.55,7.22674106]
["bitfinex","SOLUSD",1754308942356,11.83657502,162.57,162.56,6.54674106]
["bitfinex","SOLUSD",1754308942681,6.54674106,162.58,162.54,13.37893008]
["bitfinex","SOLUSD",1754308942849,6.54674106,162.58,162.54,6.83218902]
["bitfinex","SOLUSD",1754308943050,6.54674106,162.58,162.54,13.37893008]
["bitfinex","SOLUSD",1754308944062,6.54674106,162.56,162.53,6.15261185]
["bitfinex","SOLUSD",1754308944779,0.63,162.57,162.53,6.15261185]
["bitfinex","SOLUSD",1754308944951,6.54674106,162.56,162.53,6.15261185]
["bitfinex","SOLUSD",1754308945146,6.54674106,162.57,162.54,0.68]
["bitfinex","SOLUSD",1754308945462,6.54674106,162.57,162.55,0.68]
["bitfinex","SOLUSD",1754308945656,6.14972388,162.61,162.54,6.54674106]
["bitfinex","SOLUSD",1754308945886,6.54674106,162.6,162.56,13.37822855]
["bitfinex","SOLUSD",1754308946092,6.54674106,162.6,162.56,6.83148749]
["bitfinex","SOLUSD",1754308946298,0.63,162.59,162.54,26.0]
["bitfinex","SOLUSD",1754308946591,0.63,162.59,162.45,6.54674106]
["bitfinex","SOLUSD",1754308946592,6.54674106,162.55,162.45,6.54674106]
["bitfinex","SOLUSD",1754308946771,6.54674106,162.49,162.45,32.54674106]
["bitfinex","SOLUSD",1754308946977,6.54674106,162.48,162.45,6.83574022]
["bitfinex","SOLUSD",1754308947163,6.54674106,162.46,162.44,6.21601168]
["bitfinex","SOLUSD",1754308947484,6.54674106,162.47,162.44,6.89601168]
["bitfinex","SOLUSD",1754308947691,6.54674106,162.47,162.45,0.68]
["bitfinex","SOLUSD",1754308947907,6.54674106,162.46,162.45,0.68]
["bitfinex","SOLUSD",1754308948391,6.54674106,162.46,162.44,0.06]
["bitfinex","SOLUSD",1754308948592,6.54674106,162.46,162.44,0.74]
["bitfinex","SOLUSD",1754308949296,6.54674106,162.47,162.44,0.06]
["bitfinex","SOLUSD",1754308949600,6.54674106,162.48,162.45,0.68]
["bitfinex","SOLUSD",1754308950372,6.54674106,162.48,162.46,0.68]
["bitfinex","SOLUSD",1754308950565,6.54674106,162.48,162.47,0.68]
["bitfinex","SOLUSD",1754308951093,6.54674106,162.5,162.47,0.68]
["bitfinex","SOLUSD",1754308951474,6.54674106,162.48,162.45,6.83574022]
["bitfinex","SOLUSD",1754308951674,6.54674106,162.46,162.44,0.06]
["bitfinex","SOLUSD",1754308951905,6.54674106,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754308952233,6.54674106,162.45,162.44,6.21611918]
["bitfinex","SOLUSD",1754308952409,6.54674106,162.45,162.44,6.89611918]
["bitfinex","SOLUSD",1754308953506,6.54674106,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754308959785,6.54674106,162.45,162.44,0.74]
["bitfinex","SOLUSD",1754308960683,6.78430576,162.49,162.44,6.89607651]
["bitfinex","SOLUSD",1754308960878,6.54674106,162.45,162.44,6.89607651]
["bitfinex","SOLUSD",1754308961107,0.63,162.48,162.44,6.89607651]
["bitfinex","SOLUSD",1754308961304,6.54674106,162.45,162.44,6.89607651]
["bitfinex","SOLUSD",1754308962223,6.54674106,162.45,162.44,0.74]
["bitfinex","SOLUSD",1754308962715,6.54674106,162.45,162.44,6.89611918]
["bitfinex","SOLUSD",1754308963905,6.54674106,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754308966331,7.17674106,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754308966503,13.33248128,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754308973557,56.11716525,162.45,162.44,1e-08]
["bitfinex","SOLUSD",1754308973726,42.78468397,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754308973926,49.33142503,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754308974141,49.96142503,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754308974828,30.11754421,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754308975329,30.11754421,162.44,162.42,0.06]
["bitfinex","SOLUSD",1754308975652,39.72348212,162.43,162.39,0.2]
["bitfinex","SOLUSD",1754308975830,13.09348212,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754308976329,13.72348212,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754308976744,36.66580155,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754308977343,62.66580155,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754308980234,45.25111758,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754308980433,12.70437652,162.4,162.39,0.92]
["bitfinex","SOLUSD",1754308981241,12.70437652,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754308981447,11.43464577,162.43,162.39,0.92]
["bitfinex","SOLUSD",1754308981751,17.98138683,162.43,162.4,0.72]
["bitfinex","SOLUSD",1754308982649,6.54674106,162.42,162.41,0.72]
["bitfinex","SOLUSD",1754308983621,12.70367727,162.42,162.39,0.2]
["bitfinex","SOLUSD",1754308983827,32.15693621,162.42,162.39,0.2]
["bitfinex","SOLUSD",1754308984025,6.54674106,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754308984437,6.54674106,162.4,162.39,0.92]
["bitfinex","SOLUSD",1754308985026,6.54674106,162.42,162.39,0.92]
["bitfinex","SOLUSD",1754308985428,6.54674106,162.42,162.4,0.72]
["bitfinex","SOLUSD",1754308985727,6.54674106,162.42,162.41,0.72]
["bitfinex","SOLUSD",1754308988440,12.70372361,162.42,162.39,0.92]
["bitfinex","SOLUSD",1754308988644,6.54674106,162.41,162.39,0.92]
["bitfinex","SOLUSD",1754308991065,6.54674106,162.42,162.4,0.72]
["bitfinex","SOLUSD",1754308991234,17.98138683,162.43,162.4,0.72]
["bitfinex","SOLUSD",1754308991562,17.98138683,162.43,162.4,13.42435684]
["bitfinex","SOLUSD",1754308991563,11.43464577,162.43,162.4,13.42435684]
["bitfinex","SOLUSD",1754308991764,11.43464577,162.43,162.41,0.72]
["bitfinex","SOLUSD",1754308992063,11.43464577,162.43,162.42,6.54674106]
["bitfinex","SOLUSD",1754308992437,11.43464577,162.43,162.42,7.26674106]
["bitfinex","SOLUSD",1754308993134,11.43464577,162.43,162.42,0.72]
["bitfinex","SOLUSD",1754308993335,17.98138683,162.43,162.4,0.67]
["bitfinex","SOLUSD",1754308993531,11.43464577,162.43,162.41,0.67]
["bitfinex","SOLUSD",1754308993754,17.98138683,162.43,162.41,0.67]
["bitfinex","SOLUSD",1754308993966,11.43464577,162.43,162.41,0.67]
["bitfinex","SOLUSD",1754308994136,17.98138683,162.43,162.41,0.67]
["bitfinex","SOLUSD",1754308994334,6.54674106,162.42,162.39,0.87]
["bitfinex","SOLUSD",1754308995460,6.54674106,162.41,162.39,0.87]
["bitfinex","SOLUSD",1754308995759,6.54674106,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754308996546,6.54674106,162.41,162.39,0.87]
["bitfinex","SOLUSD",1754308996750,6.54674106,162.42,162.4,0.67]
["bitfinex","SOLUSD",1754308996946,17.98138683,162.43,162.41,0.67]
["bitfinex","SOLUSD",1754308998765,17.98138683,162.43,162.42,0.67]
["bitfinex","SOLUSD",1754308999343,17.98138683,162.43,162.39,6.35795019]
["bitfinex","SOLUSD",1754308999540,6.54674106,162.42,162.4,0.67]
["bitfinex","SOLUSD",1754309000679,11.43464577,162.43,162.41,0.67]
["bitfinex","SOLUSD",1754309001066,6.54674106,162.42,162.39,0.2]
["bitfinex","SOLUSD",1754309001275,6.54674106,162.41,162.39,0.2]
["bitfinex","SOLUSD",1754309001458,6.54674106,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754309002582,6.78657348,162.43,162.39,0.2]
["bitfinex","SOLUSD",1754309002583,6.54674106,162.41,162.39,0.2]
["bitfinex","SOLUSD",1754309002967,6.54674106,162.41,162.39,0.87]
["bitfinex","SOLUSD",1754309004896,6.54674106,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754309005978,6.54674106,162.41,162.39,0.2]
["bitfinex","SOLUSD",1754309008277,6.54674106,162.41,162.4,0.67]
["bitfinex","SOLUSD",1754309008659,6.54674106,162.41,162.39,0.2]
["bitfinex","SOLUSD",1754309008883,6.54674106,162.41,162.39,0.87]
["bitfinex","SOLUSD",1754309009374,6.54674106,162.42,162.4,0.67]
["bitfinex","SOLUSD",1754309010177,6.54674106,162.42,162.39,0.2]
["bitfinex","SOLUSD",1754309010358,6.54674106,162.41,162.39,0.2]
["bitfinex","SOLUSD",1754309010855,6.54674106,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754309012860,13.33437652,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754309013067,6.54674106,162.42,162.39,0.2]
["bitfinex","SOLUSD",1754309013268,12.70367487,162.42,162.39,0.87]
["bitfinex","SOLUSD",1754309013667,6.54674106,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754309014171,17.94401548,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754309015565,50.49075654,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754309015764,43.94401548,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754309016574,43.94399795,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754309017083,50.49073901,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754309017392,43.94399795,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754309018075,36.76725689,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754309018261,43.94399795,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754309018987,30.60962143,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754309019284,6.54674106,162.41,162.39,0.87]
["bitfinex","SOLUSD",1754309020273,6.54674106,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754309020465,11.15427827,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754309022467,11.15464779,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754309022689,4.60790673,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754309022887,11.15464779,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754309024082,43.94228325,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754309024256,43.31228325,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754309024459,30.60790673,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754309024695,11.15464779,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754309025192,11.15464779,162.4,162.39,0.89]
["bitfinex","SOLUSD",1754309025892,6.54674106,162.4,162.39,0.89]
["bitfinex","SOLUSD",1754309026186,6.54674106,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754309026391,12.70437652,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754309026561,17.31350489,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754309027665,11.15586943,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754309028279,6.54674106,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754309030178,12.70437652,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754309030371,17.31293943,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754309030698,11.15530397,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754309030875,4.60856291,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754309031075,4.60856291,162.4,162.39,7.04801465]
["bitfinex","SOLUSD",1754309031381,6.54674106,162.43,162.39,7.04801465]
["bitfinex","SOLUSD",1754309031690,4.60819468,162.42,162.4,0.69]
["bitfinex","SOLUSD",1754309031900,6.57674106,162.44,162.4,0.69]
["bitfinex","SOLUSD",1754309032102,4.60806446,162.43,162.41,0.69]
["bitfinex","SOLUSD",1754309032271,4.60806446,162.42,162.41,0.69]
["bitfinex","SOLUSD",1754309033583,4.60806446,162.42,162.39,7.04801465]
["bitfinex","SOLUSD",1754309033780,6.54674106,162.43,162.39,6.35801465]
["bitfinex","SOLUSD",1754309034089,4.60813291,162.42,162.4,0.69]
["bitfinex","SOLUSD",1754309034284,32.18624505,162.44,162.4,0.69]
["bitfinex","SOLUSD",1754309034487,6.54674106,162.42,162.39,0.2]
["bitfinex","SOLUSD",1754309034816,6.54674106,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754309035498,13.33437652,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754309036195,17.94293118,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754309038198,24.48967224,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754309040171,41.27435621,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754309040395,45.42319566,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754309040783,41.27435621,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754309041791,45.42286808,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754309042284,41.27435621,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754309042486,45.42254367,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754309043404,41.27435621,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754309044599,17.31293118,162.4,162.39,0.2]
["bitfinex","SOLUSD",1754309046807,17.31293118,162.4,162.39,0.89]
["bitfinex","SOLUSD",1754309047010,4.60855466,162.4,162.39,0.89]
["bitfinex","SOLUSD",1754309047409,0.03,162.42,162.39,7.43674106]
["bitfinex","SOLUSD",1754309047604,0.03,162.42,162.4,0.69]
["bitfinex","SOLUSD",1754309048922,6.57674106,162.42,162.41,0.69]
["bitfinex","SOLUSD",1754309049100,6.57674106,162.42,162.39,0.89]
["bitfinex","SOLUSD",1754309049424,6.57674106,162.42,162.4,0.69]
["bitfinex","SOLUSD",1754309049795,0.03,162.42,162.4,0.69]
["bitfinex","SOLUSD",1754309050006,0.03,162.42,162.41,6.54674106]
["bitfinex","SOLUSD",1754309050621,0.03,162.42,162.41,7.23674106]
["bitfinex","SOLUSD",1754309051004,0.03,162.42,162.41,0.69]
["bitfinex","SOLUSD",1754309051206,0.03,162.42,162.41,13.39399738]
["bitfinex","SOLUSD",1754309051922,0.03,162.42,162.41,7.23674106]
["bitfinex","SOLUSD",1754309052219,0.03,162.42,162.41,13.39399738]
["bitfinex","SOLUSD",1754309056716,0.03,162.42,162.41,30.17868135]
["bitfinex","SOLUSD",1754309060936,0.03,162.42,162.41,13.39399738]
["bitfinex","SOLUSD",1754309061107,0.03,162.42,162.41,6.84725632]
["bitfinex","SOLUSD",1754309061310,0.03,162.42,162.41,13.39399738]
["bitfinex","SOLUSD",1754309063241,0.03,162.42,162.41,6.84725632]
["bitfinex","SOLUSD",1754309063444,0.03,162.42,162.41,13.39399738]
["bitfinex","SOLUSD",1754309069019,0.03,162.42,162.41,12.70399738]
["bitfinex","SOLUSD",1754309069415,0.03,162.42,162.41,13.40399738]
["bitfinex","SOLUSD",1754309072625,0.03,162.42,162.41,12.70399738]
["bitfinex","SOLUSD",1754309073610,0.03,162.42,162.41,13.40399738]
["bitfinex","SOLUSD",1754309074333,0.03,162.42,162.41,12.70399738]
["bitfinex","SOLUSD",1754309074634,0.03,162.42,162.4,12.70426712]
["bitfinex","SOLUSD",1754309075831,0.03,162.42,162.4,13.40426712]
["bitfinex","SOLUSD",1754309076923,0.03,162.42,162.4,12.70426712]
["bitfinex","SOLUSD",1754309077124,0.03,162.42,162.41,6.54674106]
["bitfinex","SOLUSD",1754309077339,0.03,162.42,162.41,7.24674106]
["bitfinex","SOLUSD",1754309078534,0.03,162.42,162.41,24.03142503]
["bitfinex","SOLUSD",1754309079247,0.03,162.42,162.41,30.18868135]
["bitfinex","SOLUSD",1754309081344,0.03,162.42,162.41,30.24868135]
["bitfinex","SOLUSD",1754309084052,0.03,162.44,162.42,16.78468397]
["bitfinex","SOLUSD",1754309084255,0.03,162.44,162.43,6.54674106]
["bitfinex","SOLUSD",1754309084430,0.03,162.44,162.43,7.19674106]
["bitfinex","SOLUSD",1754309086023,0.03,162.44,162.43,13.35323924]
["bitfinex","SOLUSD",1754309086360,0.03,162.44,162.43,12.70323924]
["bitfinex","SOLUSD",1754309087850,0.03,162.44,162.43,13.35323924]
["bitfinex","SOLUSD",1754309089726,0.03,162.44,162.43,12.70323924]
["bitfinex","SOLUSD",1754309093441,0.03,162.44,162.43,13.35323924]
["bitfinex","SOLUSD",1754309098644,0.03,162.44,162.43,12.70323924]
["bitfinex","SOLUSD",1754309099358,0.03,162.44,162.43,13.35323924]
["bitfinex","SOLUSD",1754309103265,0.03,162.44,162.43,6.80649818]
["bitfinex","SOLUSD",1754309103469,0.03,162.44,162.43,13.35323924]
["bitfinex","SOLUSD",1754309104074,0.03,162.44,162.42,6.1567489]
["bitfinex","SOLUSD",1754309104374,0.66,162.44,162.42,6.1567489]
["bitfinex","SOLUSD",1754309104883,0.63,162.43,162.41,6.21725632]
["bitfinex","SOLUSD",1754309105275,0.63,162.43,162.41,0.06]
["bitfinex","SOLUSD",1754309105972,0.63,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754309108154,7.17674106,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754309108376,13.33361829,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754309108548,12.70361829,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754309108877,13.33361829,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754309109046,7.17674106,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754309109471,6.54674106,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754309109686,7.17674106,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754309110576,13.33361829,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754309110969,17.94310128,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754309111164,43.94310128,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754309112477,37.39636022,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754309112772,43.94310128,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754309113174,39.33361829,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754309113776,33.17674106,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754309113993,6.54674106,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754309114575,6.57674106,162.44,162.41,0.73]
["bitfinex","SOLUSD",1754309114784,6.57674106,162.44,162.42,0.67]
["bitfinex","SOLUSD",1754309114991,6.54674106,162.43,162.41,0.06]
["bitfinex","SOLUSD",1754309117086,6.54674106,162.43,162.41,0.73]
["bitfinex","SOLUSD",1754309117460,6.57674106,162.44,162.41,0.73]
["bitfinex","SOLUSD",1754309117792,0.03,162.44,162.42,7.21674106]
["bitfinex","SOLUSD",1754309117961,0.03,162.44,162.43,0.67]
["bitfinex","SOLUSD",1754309118982,0.03,162.44,162.42,12.70360086]
["bitfinex","SOLUSD",1754309119288,0.03,162.44,162.42,13.37360086]
["bitfinex","SOLUSD",1754309120072,0.03,162.44,162.43,6.82649818]
["bitfinex","SOLUSD",1754309120771,0.03,162.44,162.43,13.37323924]
["bitfinex","SOLUSD",1754309124491,0.03,162.46,162.44,16.78468397]
["bitfinex","SOLUSD",1754309124690,0.03,162.46,162.45,6.54674106]
["bitfinex","SOLUSD",1754309124922,0.03,162.46,162.45,7.21674106]
["bitfinex","SOLUSD",1754309125287,0.03,162.46,162.45,6.54674106]
["bitfinex","SOLUSD",1754309125594,0.03,162.46,162.44,6.54674106]
["bitfinex","SOLUSD",1754309125805,0.66,162.46,162.41,0.73]
["bitfinex","SOLUSD",1754309126106,7.17674106,162.45,162.41,0.06]
["bitfinex","SOLUSD",1754309126287,7.17674106,162.45,162.41,6.21711549]
["bitfinex","SOLUSD",1754309126481,7.17674106,162.44,162.41,0.06]
["bitfinex","SOLUSD",1754309126796,6.54674106,162.43,162.41,0.06]
["bitfinex","SOLUSD",1754309126982,7.17674106,162.43,162.41,0.06]
["bitfinex","SOLUSD",1754309129910,6.54674106,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754309130092,7.17674106,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754309133813,0.63,162.43,162.41,0.06]
["bitfinex","SOLUSD",1754309133995,6.54674106,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754309134777,0.03,162.46,162.41,0.73]
["bitfinex","SOLUSD",1754309135006,6.54674106,162.44,162.41,0.73]
["bitfinex","SOLUSD",1754309135378,6.54674106,162.44,162.42,0.67]
["bitfinex","SOLUSD",1754309136309,6.54674106,162.43,162.41,0.06]
["bitfinex","SOLUSD",1754309136516,6.54674106,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754309136836,7.17674106,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754309136987,32.78588517,162.45,162.41,0.06]
["bitfinex","SOLUSD",1754309137295,6.54674106,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754309137890,6.54674106,162.44,162.41,0.06]
["bitfinex","SOLUSD",1754309138106,6.54674106,162.44,162.42,0.67]
["bitfinex","SOLUSD",1754309139393,6.54674106,162.45,162.41,0.06]
["bitfinex","SOLUSD",1754309139720,6.57674106,162.46,162.43,0.67]
["bitfinex","SOLUSD",1754309139894,6.57674106,162.46,162.44,0.67]
["bitfinex","SOLUSD",1754309141098,6.57674106,162.46,162.43,6.15649818]
["bitfinex","SOLUSD",1754309141315,6.57674106,162.46,162.44,0.67]
["bitfinex","SOLUSD",1754309141514,6.57674106,162.46,162.43,6.15649818]
["bitfinex","SOLUSD",1754309141822,0.03,162.46,162.43,6.15649818]
["bitfinex","SOLUSD",1754309141995,6.57674106,162.46,162.43,6.15649818]
["bitfinex","SOLUSD",1754309142527,6.57674106,162.46,162.43,6.82649818]
["bitfinex","SOLUSD",1754309142820,0.03,162.46,162.44,0.67]
["bitfinex","SOLUSD",1754309142991,0.03,162.46,162.45,0.66]
["bitfinex","SOLUSD",1754309144014,0.03,162.46,162.45,13.36248128]
["bitfinex","SOLUSD",1754309144303,18.65852365,162.52,162.45,28.75183184]
["bitfinex","SOLUSD",1754309144502,18.65852365,162.52,162.49,6.54674106]
["bitfinex","SOLUSD",1754309144689,18.65852365,162.52,162.5,0.66]
["bitfinex","SOLUSD",1754309145095,18.65852365,162.52,162.49,6.54674106]
["bitfinex","SOLUSD",1754309145302,18.65852365,162.52,162.48,7.20674106]
["bitfinex","SOLUSD",1754309145518,18.65852365,162.52,162.49,0.66]
["bitfinex","SOLUSD",1754309146012,18.65852365,162.52,162.49,6.81411333]
["bitfinex","SOLUSD",1754309146692,18.65852365,162.52,162.5,0.66]
["bitfinex","SOLUSD",1754309147323,18.65852365,162.52,162.49,6.15411333]
["bitfinex","SOLUSD",1754309147509,18.65852365,162.52,162.49,6.81411333]
["bitfinex","SOLUSD",1754309148523,25.20526471,162.52,162.48,12.70133591]
["bitfinex","SOLUSD",1754309148698,25.86526471,162.52,162.48,13.36133591]
["bitfinex","SOLUSD",1754309149219,25.20526471,162.52,162.48,13.36133591]
["bitfinex","SOLUSD",1754309149394,18.65852365,162.52,162.49,0.66]
["bitfinex","SOLUSD",1754309149597,18.65852365,162.52,162.48,12.70133591]
["bitfinex","SOLUSD",1754309149799,18.65852365,162.52,162.5,0.66]
["bitfinex","SOLUSD",1754309150000,18.65852365,162.52,162.48,12.70133591]
["bitfinex","SOLUSD",1754309150001,18.65852365,162.52,162.51,0.66]
["bitfinex","SOLUSD",1754309150299,25.86526471,162.52,162.47,6.8148303]
["bitfinex","SOLUSD",1754309150499,25.20526471,162.52,162.47,12.70157136]
["bitfinex","SOLUSD",1754309150732,6.54674106,162.5,162.46,6.15528822]
["bitfinex","SOLUSD",1754309150945,24.81169052,162.52,162.44,6.15611918]
["bitfinex","SOLUSD",1754309150946,6.54674106,162.48,162.44,6.15611918]
["bitfinex","SOLUSD",1754309151110,7.20674106,162.48,162.44,6.15611918]
["bitfinex","SOLUSD",1754309151546,7.20674106,162.48,162.42,15.39135763]
["bitfinex","SOLUSD",1754309151547,6.54674106,162.47,162.42,6.54674106]
["bitfinex","SOLUSD",1754309151728,7.20674106,162.47,162.42,7.20674106]
["bitfinex","SOLUSD",1754309152062,6.54674106,162.45,162.41,6.21716208]
["bitfinex","SOLUSD",1754309152422,6.54674106,162.45,162.41,6.87716208]
["bitfinex","SOLUSD",1754309152621,7.20674106,162.46,162.41,13.42390314]
["bitfinex","SOLUSD",1754309152845,7.20674106,162.46,162.42,0.66]
["bitfinex","SOLUSD",1754309153048,6.54674106,162.46,162.42,0.66]
["bitfinex","SOLUSD",1754309153542,6.54674106,162.47,162.43,0.66]
["bitfinex","SOLUSD",1754309154737,6.54674106,162.45,162.42,6.15663227]
["bitfinex","SOLUSD",1754309155254,7.20674106,162.44,162.41,0.06]
["bitfinex","SOLUSD",1754309155619,6.54674106,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754309155839,6.54674106,162.43,162.41,0.06]
["bitfinex","SOLUSD",1754309156343,0.66,162.44,162.41,0.06]
["bitfinex","SOLUSD",1754309156558,6.54674106,162.43,162.41,0.06]
["bitfinex","SOLUSD",1754309158420,6.54674106,162.43,162.41,0.72]
["bitfinex","SOLUSD",1754309158621,6.54674106,162.43,162.42,0.66]
["bitfinex","SOLUSD",1754309158837,6.54674106,162.43,162.41,0.72]
["bitfinex","SOLUSD",1754309159035,6.54674106,162.44,162.41,0.72]
["bitfinex","SOLUSD",1754309159346,6.54674106,162.44,162.41,0.06]
["bitfinex","SOLUSD",1754309159547,6.54674106,162.44,162.41,0.72]
["bitfinex","SOLUSD",1754309160043,6.54674106,162.44,162.41,6.87722145]
["bitfinex","SOLUSD",1754309160650,7.20674106,162.44,162.41,6.21722145]
["bitfinex","SOLUSD",1754309161021,7.20674106,162.44,162.41,0.06]
["bitfinex","SOLUSD",1754309161240,6.54674106,162.43,162.41,0.06]
["bitfinex","SOLUSD",1754309162149,7.20674106,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754309163026,6.54674106,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754309163738,6.54674106,162.43,162.41,0.72]
["bitfinex","SOLUSD",1754309163942,6.54674106,162.43,162.41,0.06]
["bitfinex","SOLUSD",1754309164133,6.54674106,162.44,162.42,0.66]
["bitfinex","SOLUSD",1754309164560,26.66,162.47,162.42,0.66]
["bitfinex","SOLUSD",1754309164769,6.54674106,162.46,162.43,0.66]
["bitfinex","SOLUSD",1754309165738,6.54674106,162.45,162.41,6.87717905]
["bitfinex","SOLUSD",1754309166051,16.78468397,162.49,162.42,7.20674106]
["bitfinex","SOLUSD",1754309166052,0.66,162.48,162.42,7.20674106]
["bitfinex","SOLUSD",1754309166226,6.54674106,162.48,162.43,7.20674106]
["bitfinex","SOLUSD",1754309166426,6.54674106,162.48,162.44,0.66]
["bitfinex","SOLUSD",1754309166637,6.54674106,162.48,162.45,0.66]
["bitfinex","SOLUSD",1754309167053,0.03,162.46,162.45,0.66]
["bitfinex","SOLUSD",1754309167235,0.03,162.46,162.45,6.81574022]
["bitfinex","SOLUSD",1754309167738,0.03,162.46,162.45,13.36248128]
["bitfinex","SOLUSD",1754309169355,0.03,162.46,162.45,12.70248128]
["bitfinex","SOLUSD",1754309169531,0.03,162.46,162.45,13.36248128]
["bitfinex","SOLUSD",1754309171949,0.03,162.46,162.45,6.81574022]
["bitfinex","SOLUSD",1754309172141,0.03,162.46,162.45,13.36248128]
["bitfinex","SOLUSD",1754309174861,0.03,162.46,162.45,6.15574022]
["bitfinex","SOLUSD",1754309175157,0.03,162.46,162.45,13.37248128]
["bitfinex","SOLUSD",1754309179264,0.03,162.46,162.45,30.15716525]
["bitfinex","SOLUSD",1754309180965,18.45792863,162.52,162.45,30.15716525]
["bitfinex","SOLUSD",1754309180966,18.45792863,162.52,162.49,26.0]
["bitfinex","SOLUSD",1754309181136,18.45792863,162.52,162.51,6.54674106]
["bitfinex","SOLUSD",1754309181468,0.03,162.52,162.51,7.21674106]
["bitfinex","SOLUSD",1754309182474,0.03,162.52,162.51,13.37020853]
["bitfinex","SOLUSD",1754309183574,0.03,162.52,162.51,6.82346747]
["bitfinex","SOLUSD",1754309183876,0.03,162.52,162.51,13.37020853]
["bitfinex","SOLUSD",1754309184040,0.03,162.52,162.51,6.82346747]
["bitfinex","SOLUSD",1754309184247,0.03,162.52,162.51,13.37020853]
["bitfinex","SOLUSD",1754309188244,0.03,162.52,162.51,30.1548925]
["bitfinex","SOLUSD",1754309189986,1e-08,162.52,162.51,30.77023924]
["bitfinex","SOLUSD",1754309190481,1e-08,162.59,162.58,16.78468397]
["bitfinex","SOLUSD",1754309190768,0.1,162.67,162.62,26.0]
["bitfinex","SOLUSD",1754309190973,0.1,162.67,162.62,42.78468397]
["bitfinex","SOLUSD",1754309191170,0.1,162.67,162.62,56.15073015]
["bitfinex","SOLUSD",1754309196965,1e-08,162.63,162.62,65.16029821]
["bitfinex","SOLUSD",1754309197373,0.1,162.67,162.62,80.53356103]
["bitfinex","SOLUSD",1754309197556,0.1,162.67,162.66,6.54674106]
["bitfinex","SOLUSD",1754309197961,0.1,162.67,162.66,13.364534]
["bitfinex","SOLUSD",1754309198886,0.1,162.67,162.66,12.694534]
["bitfinex","SOLUSD",1754309199282,0.19,162.67,162.66,12.694534]
["bitfinex","SOLUSD",1754309199482,0.1,162.67,162.66,12.694534]
["bitfinex","SOLUSD",1754309201181,0.19,162.67,162.65,6.14806002]
["bitfinex","SOLUSD",1754309201382,0.1,162.67,162.65,12.69480108]
["bitfinex","SOLUSD",1754309201680,0.1,162.67,162.66,6.54674106]
["bitfinex","SOLUSD",1754309201885,0.1,162.67,162.66,7.21674106]
["bitfinex","SOLUSD",1754309202689,0.1,162.67,162.66,13.364534]
["bitfinex","SOLUSD",1754309202889,0.1,162.67,162.66,30.14921797]
["bitfinex","SOLUSD",1754309203200,0.1,162.69,162.67,16.78468397]
["bitfinex","SOLUSD",1754309203360,0.1,162.69,162.68,23.33142503]
["bitfinex","SOLUSD",1754309203567,0.1,162.69,162.68,24.05142503]
["bitfinex","SOLUSD",1754309204872,0.1,162.69,162.68,30.19846215]
["bitfinex","SOLUSD",1754309205496,0.1,162.69,162.68,29.47846215]
["bitfinex","SOLUSD",1754309205865,0.1,162.69,162.68,22.93172109]
["bitfinex","SOLUSD",1754309206065,0.1,162.69,162.68,29.47846215]
["bitfinex","SOLUSD",1754309206264,0.1,162.69,162.68,30.19846215]
["bitfinex","SOLUSD",1754309207005,0.1,162.69,162.68,29.47846215]
["bitfinex","SOLUSD",1754309207290,0.1,162.69,162.68,30.19846215]
["bitfinex","SOLUSD",1754309208857,0.1,162.69,162.68,56.19846215]
["bitfinex","SOLUSD",1754309209469,0.1,162.69,162.68,58.66068215]
["bitfinex","SOLUSD",1754309210492,0.1,162.69,162.68,56.19846215]
["bitfinex","SOLUSD",1754309212698,0.1,162.69,162.68,48.93172109]
["bitfinex","SOLUSD",1754309212993,0.1,162.69,162.68,55.47846215]
["bitfinex","SOLUSD",1754309214465,0.1,162.69,162.68,56.19846215]
["bitfinex","SOLUSD",1754309216168,0.1,162.69,162.68,55.47846215]
["bitfinex","SOLUSD",1754309217581,0.1,162.69,162.68,48.93172109]
["bitfinex","SOLUSD",1754309217782,0.1,162.69,162.68,55.47846215]
["bitfinex","SOLUSD",1754309218180,0.1,162.69,162.68,6.14703712]
["bitfinex","SOLUSD",1754309218371,0.1,162.69,162.68,12.69377818]
["bitfinex","SOLUSD",1754309219102,0.1,162.69,162.68,30.19846215]
["bitfinex","SOLUSD",1754309221177,0.1,162.69,162.68,29.47846215]
["bitfinex","SOLUSD",1754309221382,0.1,162.69,162.68,30.19846215]
["bitfinex","SOLUSD",1754309221802,0.1,162.69,162.67,32.14704386]
["bitfinex","SOLUSD",1754309222009,0.76,162.69,162.67,38.69378492]
["bitfinex","SOLUSD",1754309222685,0.1,162.69,162.66,6.14770094]
["bitfinex","SOLUSD",1754309222999,0.66,162.68,162.66,6.14770094]
["bitfinex","SOLUSD",1754309223373,6.64674106,162.69,162.66,6.14770094]
["bitfinex","SOLUSD",1754309223595,0.1,162.69,162.66,13.414442]
["bitfinex","SOLUSD",1754309227010,0.1,162.69,162.67,6.54674106]
["bitfinex","SOLUSD",1754309227922,0.1,162.69,162.68,7.26674106]
["bitfinex","SOLUSD",1754309228223,0.03,162.71,162.69,16.78468397]
["bitfinex","SOLUSD",1754309228403,0.03,162.71,162.7,23.33142503]
["bitfinex","SOLUSD",1754309228607,0.03,162.71,162.7,30.19770652]
["bitfinex","SOLUSD",1754309231722,0.1,162.73,162.72,42.78468397]
["bitfinex","SOLUSD",1754309232024,0.1,162.73,162.72,49.33142503]
["bitfinex","SOLUSD",1754309232321,0.1,162.73,162.72,50.05142503]
["bitfinex","SOLUSD",1754309233412,0.1,162.73,162.72,56.19695108]
["bitfinex","SOLUSD",1754309234135,1e-08,162.73,162.72,59.26509923]
["bitfinex","SOLUSD",1754309234438,1e-08,162.73,162.72,65.81184029]
["bitfinex","SOLUSD",1754309235022,1e-08,162.73,162.72,68.27315129]
["bitfinex","SOLUSD",1754309236017,0.1,162.78,162.77,16.78468397]
["bitfinex","SOLUSD",1754309236220,0.1,162.78,162.77,23.33142503]
["bitfinex","SOLUSD",1754309236447,0.1,162.78,162.77,24.04142503]
["bitfinex","SOLUSD",1754309236750,0.1,162.78,162.77,23.33142503]
["bitfinex","SOLUSD",1754309237429,0.1,162.78,162.77,6.54674106]
["bitfinex","SOLUSD",1754309237732,0.1,162.78,162.77,12.69037932]
["bitfinex","SOLUSD",1754309238630,0.1,162.78,162.77,13.40037932]
["bitfinex","SOLUSD",1754309239445,0.1,162.78,162.77,12.69037932]
["bitfinex","SOLUSD",1754309239830,0.76,162.78,162.75,6.54674106]
["bitfinex","SOLUSD",1754309240058,0.76,162.78,162.72,18.53451555]
["bitfinex","SOLUSD",1754309240059,0.66,162.77,162.73,12.69188946]
["bitfinex","SOLUSD",1754309240244,0.66,162.76,162.73,29.47657343]
["bitfinex","SOLUSD",1754309240432,0.66,162.75,162.73,12.69188946]
["bitfinex","SOLUSD",1754309240637,0.66,162.77,162.73,12.69188946]
["bitfinex","SOLUSD",1754309241037,6.54674106,162.76,162.72,6.14548054]
["bitfinex","SOLUSD",1754309241249,7.20674106,162.75,162.72,6.14548054]
["bitfinex","SOLUSD",1754309241558,0.66,162.74,162.72,6.14548054]
["bitfinex","SOLUSD",1754309241924,0.66,162.74,162.71,6.14590375]
["bitfinex","SOLUSD",1754309242369,6.54674106,162.72,162.7,6.14614652]
["bitfinex","SOLUSD",1754309242658,7.20674106,162.72,162.7,6.14614652]
["bitfinex","SOLUSD",1754309242852,0.66,162.72,162.7,6.14614652]
["bitfinex","SOLUSD",1754309243339,7.20674106,162.72,162.7,6.14614652]
["bitfinex","SOLUSD",1754309243721,6.54674106,162.73,162.7,6.14614652]
["bitfinex","SOLUSD",1754309243948,7.20674106,162.73,162.69,6.14665929]
["bitfinex","SOLUSD",1754309244329,6.54674106,162.71,162.66,7.25674106]
["bitfinex","SOLUSD",1754309244529,6.54674106,162.69,162.66,6.1476507]
["bitfinex","SOLUSD",1754309244755,7.20674106,162.69,162.66,6.1476507]
["bitfinex","SOLUSD",1754309245650,0.66,162.71,162.66,6.8576507]
["bitfinex","SOLUSD",1754309245834,7.20674106,162.7,162.66,6.8576507]
["bitfinex","SOLUSD",1754309246752,7.20674106,162.69,162.66,6.1476507]
["bitfinex","SOLUSD",1754309246958,6.54674106,162.69,162.66,6.1476507]
["bitfinex","SOLUSD",1754309247132,0.66,162.7,162.66,6.1476507]
["bitfinex","SOLUSD",1754309247337,6.54674106,162.69,162.66,6.8576507]
["bitfinex","SOLUSD",1754309248556,0.66,162.74,162.69,6.14665929]
["bitfinex","SOLUSD",1754309248736,6.54674106,162.73,162.7,0.71]
["bitfinex","SOLUSD",1754309248931,32.34373487,162.77,162.7,0.71]
["bitfinex","SOLUSD",1754309248932,6.54674106,162.75,162.71,0.71]
["bitfinex","SOLUSD",1754309249126,6.54674106,162.75,162.72,0.71]
["bitfinex","SOLUSD",1754309249326,6.54674106,162.75,162.71,0.71]
["bitfinex","SOLUSD",1754309249564,6.54674106,162.74,162.71,0.71]
["bitfinex","SOLUSD",1754309249867,6.54674106,162.74,162.7,6.54674106]
["bitfinex","SOLUSD",1754309250153,6.54674106,162.74,162.71,6.14590375]
["bitfinex","SOLUSD",1754309250361,6.54674106,162.73,162.7,6.14616502]
["bitfinex","SOLUSD",1754309250543,6.54674106,162.72,162.68,0.71]
["bitfinex","SOLUSD",1754309250860,6.54674106,162.72,162.69,6.14657831]
["bitfinex","SOLUSD",1754309252579,6.54674106,162.73,162.69,6.85657831]
["bitfinex","SOLUSD",1754309252853,7.20674106,162.73,162.69,6.85657831]
["bitfinex","SOLUSD",1754309253664,6.54674106,162.7,162.65,6.20807679]
["bitfinex","SOLUSD",1754309253831,6.54674106,162.67,162.65,6.20807679]
["bitfinex","SOLUSD",1754309254572,6.54674106,162.67,162.65,0.06]
["bitfinex","SOLUSD",1754309256751,6.54674106,162.67,162.65,0.77]
["bitfinex","SOLUSD",1754309257061,6.54674106,162.67,162.65,6.20787267]
["bitfinex","SOLUSD",1754309257761,6.54674106,162.67,162.65,6.91787267]
["bitfinex","SOLUSD",1754309258265,6.54674106,162.68,162.65,6.91787267]
["bitfinex","SOLUSD",1754309259846,6.54674106,162.68,162.65,6.20787267]
["bitfinex","SOLUSD",1754309260168,6.54674106,162.67,162.65,6.20787267]
["bitfinex","SOLUSD",1754309260354,6.54674106,162.67,162.65,6.91787267]
["bitfinex","SOLUSD",1754309261166,6.54674106,162.68,162.65,6.91787267]
["bitfinex","SOLUSD",1754309261582,6.54674106,162.69,162.66,0.71]
["bitfinex","SOLUSD",1754309261781,6.54674106,162.69,162.65,12.75461373]
["bitfinex","SOLUSD",1754309262066,6.54674106,162.69,162.67,0.71]
["bitfinex","SOLUSD",1754309262656,6.54674106,162.69,162.65,6.20787267]
["bitfinex","SOLUSD",1754309262657,6.54674106,162.69,162.65,6.91787267]
["bitfinex","SOLUSD",1754309262862,6.54674106,162.68,162.65,6.91787267]
["bitfinex","SOLUSD",1754309263059,6.54674106,162.68,162.65,6.20787267]
["bitfinex","SOLUSD",1754309263250,7.20674106,162.68,162.65,6.20787267]
["bitfinex","SOLUSD",1754309263452,6.54674106,162.68,162.65,0.74]
["bitfinex","SOLUSD",1754309264477,6.54674106,162.68,162.65,0.06]
["bitfinex","SOLUSD",1754309264849,12.69236968,162.72,162.65,0.74]
["bitfinex","SOLUSD",1754309265049,6.54674106,162.68,162.66,0.68]
["bitfinex","SOLUSD",1754309265763,6.54674106,162.68,162.67,6.14741501]
["bitfinex","SOLUSD",1754309266483,0.2,162.73,162.67,6.82741501]
["bitfinex","SOLUSD",1754309266484,6.54674106,162.7,162.67,6.82741501]
["bitfinex","SOLUSD",1754309266662,6.54674106,162.71,162.68,0.68]
["bitfinex","SOLUSD",1754309267652,6.54674106,162.71,162.69,6.14665929]
["bitfinex","SOLUSD",1754309267877,6.54674106,162.7,162.68,6.82702884]
["bitfinex","SOLUSD",1754309268081,6.54674106,162.7,162.68,6.14702884]
["bitfinex","SOLUSD",1754309269081,6.54674106,162.7,162.67,6.14726594]
["bitfinex","SOLUSD",1754309269467,7.20674106,162.7,162.67,6.14726594]
["bitfinex","SOLUSD",1754309269668,7.20674106,162.7,162.66,6.14779294]
["bitfinex","SOLUSD",1754309269861,6.54674106,162.69,162.66,23.61247691]
["bitfinex","SOLUSD",1754309271782,6.54674106,162.7,162.67,0.68]
["bitfinex","SOLUSD",1754309272180,6.54674106,162.7,162.66,29.47921797]
["bitfinex","SOLUSD",1754309272359,6.54674106,162.73,162.68,7.22674106]
["bitfinex","SOLUSD",1754309272679,6.54674106,162.75,162.7,6.54674106]
["bitfinex","SOLUSD",1754309272877,6.54674106,162.75,162.71,0.68]
["bitfinex","SOLUSD",1754309273075,6.54674106,162.75,162.72,0.68]
["bitfinex","SOLUSD",1754309274782,6.54674106,162.74,162.7,6.54674106]
["bitfinex","SOLUSD",1754309275103,6.54674106,162.75,162.71,0.68]
["bitfinex","SOLUSD",1754309275286,6.54674106,162.75,162.7,6.54674106]
["bitfinex","SOLUSD",1754309275484,0.03,162.73,162.72,0.68]
["bitfinex","SOLUSD",1754309276778,0.03,162.73,162.71,6.14568264]
["bitfinex","SOLUSD",1754309276985,0.03,162.73,162.71,6.82568264]
["bitfinex","SOLUSD",1754309277289,0.03,162.73,162.72,0.68]
["bitfinex","SOLUSD",1754309277579,0.03,162.73,162.72,7.22674106]
["bitfinex","SOLUSD",1754309277890,0.03,162.73,162.72,0.68]
["bitfinex","SOLUSD",1754309278294,0.03,162.73,162.72,6.82552605]
["bitfinex","SOLUSD",1754309279870,0.03,162.73,162.72,13.37226711]
["bitfinex","SOLUSD",1754309280367,0.03,162.73,162.71,6.54674106]
["bitfinex","SOLUSD",1754309280561,7.23674106,162.73,162.69,26.68]
["bitfinex","SOLUSD",1754309280794,7.23674106,162.73,162.69,39.37325935]
["bitfinex","SOLUSD",1754309280982,0.03,162.73,162.69,39.37325935]
["bitfinex","SOLUSD",1754309281182,0.03,162.73,162.7,7.22674106]
["bitfinex","SOLUSD",1754309281576,0.03,162.73,162.71,0.68]
["bitfinex","SOLUSD",1754309281781,0.03,162.73,162.71,7.22674106]
["bitfinex","SOLUSD",1754309281970,0.03,162.73,162.72,6.82552605]
["bitfinex","SOLUSD",1754309282172,0.03,162.73,162.72,0.68]
["bitfinex","SOLUSD",1754309283995,0.03,162.73,162.71,12.69252258]
["bitfinex","SOLUSD",1754309284166,0.03,162.73,162.7,13.3729256]
["bitfinex","SOLUSD",1754309284567,0.03,162.73,162.71,0.68]
["bitfinex","SOLUSD",1754309285681,0.03,162.73,162.71,6.82582227]
["bitfinex","SOLUSD",1754309286088,0.03,162.73,162.71,0.68]
["bitfinex","SOLUSD",1754309286292,7.23674106,162.73,162.69,32.54674106]
["bitfinex","SOLUSD",1754309286491,7.20674106,162.72,162.68,13.09348306]
["bitfinex","SOLUSD",1754309286683,0.66,162.72,162.69,6.14640893]
["bitfinex","SOLUSD",1754309286882,7.20674106,162.72,162.69,6.14640893]
["bitfinex","SOLUSD",1754309287391,6.54674106,162.72,162.69,6.82640893]
["bitfinex","SOLUSD",1754309287697,6.57674106,162.73,162.71,6.14590375]
["bitfinex","SOLUSD",1754309288280,6.57674106,162.73,162.7,6.82614947]
["bitfinex","SOLUSD",1754309288873,6.57674106,162.73,162.69,6.14650143]
["bitfinex","SOLUSD",1754309289205,7.23674106,162.73,162.69,6.82650143]
["bitfinex","SOLUSD",1754309289582,6.54674106,162.72,162.69,6.82650143]
["bitfinex","SOLUSD",1754309292506,0.03,162.73,162.7,24.01142503]
["bitfinex","SOLUSD",1754309292808,0.03,162.73,162.71,0.68]
["bitfinex","SOLUSD",1754309293009,0.03,162.73,162.71,7.22674106]
["bitfinex","SOLUSD",1754309293310,0.03,162.73,162.72,6.54674106]
["bitfinex","SOLUSD",1754309293473,0.03,162.73,162.72,7.26674106]
["bitfinex","SOLUSD",1754309293892,0.03,162.73,162.72,13.41226711]
["bitfinex","SOLUSD",1754309294999,0.03,162.73,162.72,6.86552605]
["bitfinex","SOLUSD",1754309295507,0.03,162.73,162.72,13.41226711]
["bitfinex","SOLUSD",1754309295710,0.03,162.73,162.72,30.19695108]
["bitfinex","SOLUSD",1754309296011,0.03,162.73,162.72,56.19695108]
["bitfinex","SOLUSD",1754309296384,0.03,162.73,162.72,62.74369214]
["bitfinex","SOLUSD",1754309296996,0.03,162.73,162.72,65.20530614]
["bitfinex","SOLUSD",1754309297316,0.03,162.77,162.76,6.54674106]
["bitfinex","SOLUSD",1754309297914,0.03,162.77,162.76,7.26674106]
["bitfinex","SOLUSD",1754309298114,0.03,162.77,162.76,13.41075678]
["bitfinex","SOLUSD",1754309299682,0.03,162.77,162.76,12.69075678]
["bitfinex","SOLUSD",1754309299916,0.69,162.77,162.75,6.14433702]
["bitfinex","SOLUSD",1754309300215,0.03,162.77,162.74,12.69151186]
["bitfinex","SOLUSD",1754309300385,0.03,162.77,162.75,7.26674106]
["bitfinex","SOLUSD",1754309300995,0.03,162.77,162.74,6.1447708]
["bitfinex","SOLUSD",1754309301200,0.03,162.77,162.73,6.14500156]
["bitfinex","SOLUSD",1754309301201,7.20674106,162.76,162.73,6.14500156]
["bitfinex","SOLUSD",1754309301717,0.03,162.77,162.75,6.54674106]
["bitfinex","SOLUSD",1754309302222,0.03,162.77,162.76,6.14401572]
["bitfinex","SOLUSD",1754309304011,0.03,162.77,162.75,0.72]
["bitfinex","SOLUSD",1754309304211,0.03,162.77,162.75,6.14424901]
["bitfinex","SOLUSD",1754309304395,0.03,162.77,162.73,7.26674106]
["bitfinex","SOLUSD",1754309304396,0.03,162.77,162.74,6.14464248]
["bitfinex","SOLUSD",1754309304598,0.03,162.77,162.74,12.69138354]
["bitfinex","SOLUSD",1754309304798,0.03,162.77,162.75,7.26674106]
["bitfinex","SOLUSD",1754309305919,0.03,162.77,162.76,6.14401572]
["bitfinex","SOLUSD",1754309306088,0.03,162.77,162.76,6.86401572]
["bitfinex","SOLUSD",1754309307919,0.03,162.77,162.76,6.14401572]
["bitfinex","SOLUSD",1754309308514,0.03,162.77,162.76,6.86401572]
["bitfinex","SOLUSD",1754309310929,0.03,162.77,162.76,13.41075678]
["bitfinex","SOLUSD",1754309313229,0.03,162.77,162.76,56.19544075]
["bitfinex","SOLUSD",1754309313546,0.03,162.77,162.76,49.64869969]
["bitfinex","SOLUSD",1754309313724,0.03,162.77,162.76,56.19544075]
["bitfinex","SOLUSD",1754309314038,0.03,162.77,162.76,58.65644975]
["bitfinex","SOLUSD",1754309315939,0.03,162.77,162.76,41.87176578]
["bitfinex","SOLUSD",1754309317213,0.03,162.77,162.76,34.60502472]
["bitfinex","SOLUSD",1754309317405,0.03,162.77,162.76,32.14401572]
["bitfinex","SOLUSD",1754309319522,0.03,162.77,162.76,32.86401572]
["bitfinex","SOLUSD",1754309319851,0.03,162.77,162.76,39.41075678]
["bitfinex","SOLUSD",1754309321004,0.03,162.77,162.76,32.14401572]
["bitfinex","SOLUSD",1754309322117,7.23674106,162.77,162.72,0.06]
["bitfinex","SOLUSD",1754309322321,6.54674106,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754309324254,7.20674106,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754309327948,13.35188946,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754309328154,7.20674106,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754309328653,6.54674106,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754309328857,0.2,162.76,162.72,0.72]
["bitfinex","SOLUSD",1754309329157,6.54674106,162.75,162.73,0.66]
["bitfinex","SOLUSD",1754309329356,6.54674106,162.74,162.72,0.06]
["bitfinex","SOLUSD",1754309329520,6.54674106,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754309331452,6.54674106,162.74,162.72,0.06]
["bitfinex","SOLUSD",1754309332463,6.54674106,162.74,162.72,0.72]
["bitfinex","SOLUSD",1754309332937,6.54674106,162.74,162.73,0.66]
["bitfinex","SOLUSD",1754309333560,26.03,162.77,162.73,0.66]
["bitfinex","SOLUSD",1754309333561,6.54674106,162.76,162.73,0.66]
["bitfinex","SOLUSD",1754309333859,6.57674106,162.77,162.73,0.66]
["bitfinex","SOLUSD",1754309334238,6.57674106,162.77,162.74,0.66]
["bitfinex","SOLUSD",1754309334438,6.54674106,162.76,162.73,6.14478786]
["bitfinex","SOLUSD",1754309334640,6.54674106,162.76,162.73,6.80478786]
["bitfinex","SOLUSD",1754309336257,6.54674106,162.76,162.72,6.20552605]
["bitfinex","SOLUSD",1754309336465,6.54674106,162.76,162.72,6.86552605]
["bitfinex","SOLUSD",1754309336649,6.54674106,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754309338246,7.20674106,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754309338551,13.35188946,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754309341967,19.89863052,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754309342948,19.92863052,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754309343163,13.38188946,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754309343672,19.92863052,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754309345193,13.38188946,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754309345868,12.72188946,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754309346163,6.57674106,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754309346368,0.03,162.73,162.72,0.72]
["bitfinex","SOLUSD",1754309347089,6.57674106,162.73,162.72,0.72]
["bitfinex","SOLUSD",1754309348192,6.57674106,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754309348571,0.03,162.73,162.72,0.72]
["bitfinex","SOLUSD",1754309349680,6.57674106,162.73,162.72,0.72]
["bitfinex","SOLUSD",1754309350229,6.57674106,162.73,162.72,6.86552605]
["bitfinex","SOLUSD",1754309350492,0.03,162.73,162.72,6.86552605]
["bitfinex","SOLUSD",1754309351564,0.03,162.73,162.72,0.72]
["bitfinex","SOLUSD",1754309351766,0.03,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754309353475,0.03,162.73,162.72,6.88552605]
["bitfinex","SOLUSD",1754309353690,0.03,162.73,162.72,13.43226711]
["bitfinex","SOLUSD",1754309354307,0.03,162.77,162.72,35.34282331]
["bitfinex","SOLUSD",1754309354514,0.03,162.77,162.76,6.54674106]
["bitfinex","SOLUSD",1754309354901,0.03,162.77,162.76,0.68]
["bitfinex","SOLUSD",1754309355806,0.03,162.77,162.74,0.68]
["bitfinex","SOLUSD",1754309355983,6.54674106,162.75,162.72,0.06]
["bitfinex","SOLUSD",1754309356186,6.54674106,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754309358115,7.20674106,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754309358511,13.35188946,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754309359019,6.54674106,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754309359507,6.54674106,162.75,162.72,0.74]
["bitfinex","SOLUSD",1754309359912,6.54674106,162.75,162.72,6.88536543]
["bitfinex","SOLUSD",1754309360095,6.54674106,162.75,162.73,0.68]
["bitfinex","SOLUSD",1754309361337,6.54674106,162.74,162.72,0.06]
["bitfinex","SOLUSD",1754309361999,6.54674106,162.74,162.72,6.20549362]
["bitfinex","SOLUSD",1754309362514,6.54674106,162.75,162.72,6.20549362]
["bitfinex","SOLUSD",1754309363801,6.54674106,162.74,162.72,6.20549362]
["bitfinex","SOLUSD",1754309363996,6.54674106,162.75,162.72,6.20549362]
["bitfinex","SOLUSD",1754309364317,6.54674106,162.75,162.72,0.06]
["bitfinex","SOLUSD",1754309365323,0.03,162.76,162.72,0.06]
["bitfinex","SOLUSD",1754309365516,6.54674106,162.75,162.72,0.06]
["bitfinex","SOLUSD",1754309366793,6.54674106,162.75,162.72,0.74]
["bitfinex","SOLUSD",1754309368020,6.54674106,162.74,162.72,0.06]
["bitfinex","SOLUSD",1754309368499,6.54674106,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754309368997,6.54674106,162.74,162.72,0.06]
["bitfinex","SOLUSD",1754309370210,6.54674106,162.74,162.73,0.68]
["bitfinex","SOLUSD",1754309370410,6.54674106,162.75,162.73,0.68]
["bitfinex","SOLUSD",1754309370607,6.54674106,162.75,162.72,0.06]
["bitfinex","SOLUSD",1754309370808,0.03,162.76,162.74,7.22674106]
["bitfinex","SOLUSD",1754309371108,0.03,162.76,162.75,6.54674106]
["bitfinex","SOLUSD",1754309371309,0.03,162.76,162.75,7.22674106]
["bitfinex","SOLUSD",1754309371516,0.03,162.76,162.75,0.68]
["bitfinex","SOLUSD",1754309372422,0.03,162.76,162.75,6.82439324]
["bitfinex","SOLUSD",1754309372734,6.57674106,162.76,162.73,6.1450358]
["bitfinex","SOLUSD",1754309373108,0.03,162.76,162.73,6.8250358]
["bitfinex","SOLUSD",1754309374517,6.90326706,162.78,162.73,6.8250358]
["bitfinex","SOLUSD",1754309374826,7.30674106,162.78,162.74,0.68]
["bitfinex","SOLUSD",1754309375008,0.1,162.78,162.75,0.68]
["bitfinex","SOLUSD",1754309375215,0.1,162.78,162.76,0.68]
["bitfinex","SOLUSD",1754309376407,0.1,162.78,162.74,7.22674106]
["bitfinex","SOLUSD",1754309376611,6.54674106,162.77,162.72,6.60674106]
["bitfinex","SOLUSD",1754309376805,7.20674106,162.77,162.72,7.28674106]
["bitfinex","SOLUSD",1754309377224,7.20674106,162.77,162.73,0.68]
["bitfinex","SOLUSD",1754309377427,6.54674106,162.75,162.72,0.06]
["bitfinex","SOLUSD",1754309378635,6.54674106,162.75,162.72,6.20552605]
["bitfinex","SOLUSD",1754309380027,0.1,162.78,162.74,6.54674106]
["bitfinex","SOLUSD",1754309380722,0.1,162.78,162.75,0.68]
["bitfinex","SOLUSD",1754309381122,6.64674106,162.78,162.75,0.68]
["bitfinex","SOLUSD",1754309381533,32.64674106,162.78,162.75,6.82430113]
["bitfinex","SOLUSD",1754309382143,26.1,162.78,162.76,0.68]
["bitfinex","SOLUSD",1754309382661,26.1,162.78,162.75,6.14430113]
["bitfinex","SOLUSD",1754309383019,26.1,162.78,162.75,6.82430113]
["bitfinex","SOLUSD",1754309383626,26.1,162.78,162.76,0.67]
["bitfinex","SOLUSD",1754309384032,0.1,162.78,162.76,0.67]
["bitfinex","SOLUSD",1754309384844,0.1,162.78,162.77,0.67]
["bitfinex","SOLUSD",1754309385328,0.1,162.78,162.76,6.54674106]
["bitfinex","SOLUSD",1754309385530,0.1,162.78,162.76,12.69068026]
["bitfinex","SOLUSD",1754309385733,0.1,162.78,162.77,0.67]
["bitfinex","SOLUSD",1754309385949,0.1,162.78,162.77,7.21674106]
["bitfinex","SOLUSD",1754309387549,0.1,162.78,162.77,0.67]
["bitfinex","SOLUSD",1754309387853,0.1,162.78,162.77,6.81363826]
["bitfinex","SOLUSD",1754309389352,0.1,162.78,162.77,13.36037932]
["bitfinex","SOLUSD",1754309391772,0.1,162.78,162.77,30.14506329]
["bitfinex","SOLUSD",1754309396954,0.1,162.78,162.77,13.36037932]
["bitfinex","SOLUSD",1754309397160,0.1,162.78,162.77,12.69037932]
["bitfinex","SOLUSD",1754309397455,0.1,162.78,162.75,12.69100767]
["bitfinex","SOLUSD",1754309397667,0.79,162.78,162.75,6.14426661]
["bitfinex","SOLUSD",1754309398238,0.1,162.78,162.75,6.14426661]
["bitfinex","SOLUSD",1754309398447,0.79,162.78,162.75,6.14426661]
["bitfinex","SOLUSD",1754309398864,0.1,162.78,162.75,6.14426661]
["bitfinex","SOLUSD",1754309399466,6.64674106,162.78,162.75,6.81426661]
["bitfinex","SOLUSD",1754309399966,0.1,162.78,162.75,6.81426661]
["bitfinex","SOLUSD",1754309400844,0.1,162.78,162.76,6.81379633]
["bitfinex","SOLUSD",1754309401245,0.1,162.78,162.77,0.67]
["bitfinex","SOLUSD",1754309401645,0.1,162.78,162.77,7.21674106]
["bitfinex","SOLUSD",1754309402862,0.1,162.78,162.77,24.00142503]
["bitfinex","SOLUSD",1754309403043,0.1,162.78,162.77,30.14506329]
["bitfinex","SOLUSD",1754309405788,0.03,162.8,162.78,16.78468397]
["bitfinex","SOLUSD",1754309406076,0.03,162.8,162.79,23.33142503]
["bitfinex","SOLUSD",1754309406279,0.03,162.8,162.79,24.00142503]
["bitfinex","SOLUSD",1754309407065,0.03,162.8,162.79,30.14430849]
["bitfinex","SOLUSD",1754309408373,0.03,162.8,162.79,23.59756743]
["bitfinex","SOLUSD",1754309408683,0.03,162.8,162.79,12.68962452]
["bitfinex","SOLUSD",1754309408840,0.03,162.8,162.79,13.35962452]
["bitfinex","SOLUSD",1754309416397,0.03,162.8,162.79,30.14430849]
["bitfinex","SOLUSD",1754309418301,0.03,162.8,162.79,32.60471149]
["bitfinex","SOLUSD",1754309423384,0.03,162.82,162.8,16.78468397]
["bitfinex","SOLUSD",1754309423704,0.03,162.82,162.81,23.33142503]
["bitfinex","SOLUSD",1754309424195,0.03,162.82,162.81,24.02142503]
["bitfinex","SOLUSD",1754309424368,0.03,162.82,162.81,30.16355389]
["bitfinex","SOLUSD",1754309424789,0.03,162.82,162.81,36.71029489]
["bitfinex","SOLUSD",1754309435196,0.03,162.82,162.81,30.16355383]
["bitfinex","SOLUSD",1754309435397,0.03,162.82,162.81,36.71029489]
["bitfinex","SOLUSD",1754309436190,0.03,162.82,162.81,30.16355389]
["bitfinex","SOLUSD",1754309438099,0.03,162.82,162.81,32.62380589]
["bitfinex","SOLUSD",1754309440208,0.69,162.86,162.81,47.97912804]
["bitfinex","SOLUSD",1754309440386,0.69,162.86,162.85,6.54674106]
["bitfinex","SOLUSD",1754309442309,0.69,162.86,162.85,12.68736126]
["bitfinex","SOLUSD",1754309442895,0.69,162.86,162.85,6.1406202]
["bitfinex","SOLUSD",1754309443078,0.69,162.86,162.85,12.68736126]
["bitfinex","SOLUSD",1754309443694,0.69,162.86,162.85,6.1406202]
["bitfinex","SOLUSD",1754309444209,6.54674106,162.89,162.85,6.1406202]
["bitfinex","SOLUSD",1754309444398,0.69,162.88,162.85,6.1406202]
["bitfinex","SOLUSD",1754309444598,42.21067141,162.91,162.85,6.1406202]
["bitfinex","SOLUSD",1754309444805,0.09,162.87,162.85,6.1406202]
["bitfinex","SOLUSD",1754309446394,0.09,162.87,162.85,6.54674106]
["bitfinex","SOLUSD",1754309446716,0.09,162.87,162.84,6.14099729]
["bitfinex","SOLUSD",1754309447010,0.09,162.87,162.85,6.54674106]
["bitfinex","SOLUSD",1754309447213,6.54674106,162.89,162.85,6.54674106]
["bitfinex","SOLUSD",1754309447398,26.0,162.91,162.88,6.54674106]
["bitfinex","SOLUSD",1754309447711,32.54674106,162.93,162.84,21.49349053]
["bitfinex","SOLUSD",1754309447905,0.09,162.9,162.88,6.54674106]
["bitfinex","SOLUSD",1754309448418,0.09,162.91,162.88,6.54674106]
["bitfinex","SOLUSD",1754309448802,0.09,162.91,162.88,12.68597177]
["bitfinex","SOLUSD",1754309449003,32.54674106,162.93,162.86,0.67]
["bitfinex","SOLUSD",1754309449004,0.09,162.9,162.87,12.68657422]
["bitfinex","SOLUSD",1754309449214,6.54674106,162.92,162.87,12.68657422]
["bitfinex","SOLUSD",1754309449406,0.09,162.89,162.87,12.68657422]
["bitfinex","SOLUSD",1754309449608,0.09,162.9,162.87,12.68657422]
["bitfinex","SOLUSD",1754309449815,0.69,162.89,162.87,12.68657422]
["bitfinex","SOLUSD",1754309449997,0.69,162.89,162.87,6.13983316]
["bitfinex","SOLUSD",1754309450329,7.23674106,162.91,162.87,12.68657422]
["bitfinex","SOLUSD",1754309450620,0.69,162.9,162.87,12.68657422]
["bitfinex","SOLUSD",1754309451020,0.03,162.9,162.87,12.68657422]
["bitfinex","SOLUSD",1754309451209,0.03,162.9,162.88,6.54674106]
["bitfinex","SOLUSD",1754309451516,0.03,162.9,162.88,7.21674106]
["bitfinex","SOLUSD",1754309452093,0.03,162.9,162.88,12.6858727]
["bitfinex","SOLUSD",1754309452792,0.03,162.9,162.88,13.3558727]
["bitfinex","SOLUSD",1754309453226,0.03,162.9,162.89,7.21674106]
["bitfinex","SOLUSD",1754309453396,0.69,162.89,162.84,19.117348]
["bitfinex","SOLUSD",1754309453595,7.23674106,162.89,162.84,6.54674106]
["bitfinex","SOLUSD",1754309453925,7.23674106,162.88,162.83,6.54674106]
["bitfinex","SOLUSD",1754309454229,0.69,162.88,162.84,13.35773835]
["bitfinex","SOLUSD",1754309454598,6.54674106,162.88,162.84,13.35773835]
["bitfinex","SOLUSD",1754309454904,7.23674106,162.88,162.84,13.35773835]
["bitfinex","SOLUSD",1754309455196,7.23674106,162.88,162.84,6.81099729]
["bitfinex","SOLUSD",1754309455515,7.23674106,162.88,162.84,13.35773835]
["bitfinex","SOLUSD",1754309455703,0.69,162.88,162.84,13.35773835]
["bitfinex","SOLUSD",1754309455909,6.54674106,162.88,162.84,12.68773835]
["bitfinex","SOLUSD",1754309456112,6.54674106,162.88,162.85,6.81061781]
["bitfinex","SOLUSD",1754309457524,6.54674106,162.89,162.85,6.14061781]
["bitfinex","SOLUSD",1754309457833,6.54674106,162.89,162.86,0.67]
["bitfinex","SOLUSD",1754309458200,6.54674106,162.89,162.86,6.81008607]
["bitfinex","SOLUSD",1754309458410,0.03,162.9,162.86,6.14008607]
["bitfinex","SOLUSD",1754309458615,6.57674106,162.9,162.87,0.67]
["bitfinex","SOLUSD",1754309459002,0.03,162.9,162.87,0.67]
["bitfinex","SOLUSD",1754309459223,6.57674106,162.9,162.87,0.67]
["bitfinex","SOLUSD",1754309460566,7.26674106,162.9,162.87,6.13972612]
["bitfinex","SOLUSD",1754309460838,0.69,162.89,162.86,6.14011815]
["bitfinex","SOLUSD",1754309461044,7.23674106,162.89,162.86,6.14011815]
["bitfinex","SOLUSD",1754309461339,6.54674106,162.89,162.86,6.81011815]
["bitfinex","SOLUSD",1754309461840,0.72,162.9,162.86,6.81011815]
["bitfinex","SOLUSD",1754309462140,7.26674106,162.9,162.86,6.81011815]
["bitfinex","SOLUSD",1754309462338,6.57674106,162.9,162.87,0.67]
["bitfinex","SOLUSD",1754309462918,6.57674106,162.9,162.87,6.80967929]
["bitfinex","SOLUSD",1754309463743,0.03,162.9,162.88,0.67]
["bitfinex","SOLUSD",1754309464542,0.03,162.9,162.89,0.67]
["bitfinex","SOLUSD",1754309465127,0.03,162.9,162.89,6.80911228]
["bitfinex","SOLUSD",1754309468335,0.03,162.9,162.88,6.13938521]
["bitfinex","SOLUSD",1754309468713,0.03,162.9,162.88,6.80938521]
["bitfinex","SOLUSD",1754309470451,0.69,162.89,162.87,6.13975976]
["bitfinex","SOLUSD",1754309470633,7.26674106,162.9,162.87,6.13975976]
["bitfinex","SOLUSD",1754309470815,6.57674106,162.9,162.87,6.80975976]
["bitfinex","SOLUSD",1754309472556,0.03,162.9,162.88,0.67]
["bitfinex","SOLUSD",1754309473648,0.03,162.9,162.88,6.80941888]
["bitfinex","SOLUSD",1754309475453,0.72,162.9,162.87,12.68648889]
["bitfinex","SOLUSD",1754309475614,7.26674106,162.9,162.87,6.13974783]
["bitfinex","SOLUSD",1754309476020,6.57674106,162.9,162.87,6.78974783]
["bitfinex","SOLUSD",1754309476455,6.57674106,162.9,162.87,6.13974783]
["bitfinex","SOLUSD",1754309476755,0.03,162.9,162.88,0.65]
["bitfinex","SOLUSD",1754309476973,0.03,162.9,162.89,0.65]
["bitfinex","SOLUSD",1754309477330,0.03,162.9,162.87,12.68648889]
["bitfinex","SOLUSD",1754309477559,0.03,162.9,162.88,0.65]
["bitfinex","SOLUSD",1754309477729,0.03,162.9,162.88,6.78940392]
["bitfinex","SOLUSD",1754309478372,0.03,162.9,162.88,0.65]
["bitfinex","SOLUSD",1754309480964,0.03,162.9,162.88,6.78947959]
["bitfinex","SOLUSD",1754309481637,0.03,162.9,162.89,7.19674106]
["bitfinex","SOLUSD",1754309482771,0.03,162.9,162.89,4.82141276]
["bitfinex","SOLUSD",1754309483565,0.03,162.9,162.89,10.96052504]
["bitfinex","SOLUSD",1754309484682,0.03,162.9,162.89,13.30650054]
["bitfinex","SOLUSD",1754309484886,0.03,162.9,162.89,30.09118451]
["bitfinex","SOLUSD",1754309485041,0.03,162.92,162.91,6.51738826]
["bitfinex","SOLUSD",1754309485541,36.50663816,163.0,162.92,21.4829364]
["bitfinex","SOLUSD",1754309485542,6.51738826,163.0,162.92,21.4829364]
["bitfinex","SOLUSD",1754309485843,6.51738826,163.0,162.95,6.51738826]
["bitfinex","SOLUSD",1754309486056,6.51738826,163.0,162.96,7.16738826]
["bitfinex","SOLUSD",1754309486273,6.51738826,163.0,162.96,0.65]
["bitfinex","SOLUSD",1754309486583,6.51738826,163.0,162.97,0.65]
["bitfinex","SOLUSD",1754309486781,15.98147428,163.01,162.97,0.65]
["bitfinex","SOLUSD",1754309487482,16.70147428,163.01,162.97,0.65]
["bitfinex","SOLUSD",1754309487846,16.70147428,163.01,162.97,6.78582672]
["bitfinex","SOLUSD",1754309488047,6.51738826,163.0,162.97,6.78582672]
["bitfinex","SOLUSD",1754309489936,15.98147428,163.01,162.97,6.13582672]
["bitfinex","SOLUSD",1754309490142,9.46408602,163.01,162.98,0.65]
["bitfinex","SOLUSD",1754309490342,9.46408602,163.01,162.98,6.78557658]
["bitfinex","SOLUSD",1754309490574,9.46408602,163.01,162.99,0.65]
["bitfinex","SOLUSD",1754309491264,9.46408602,163.01,162.98,6.78557658]
["bitfinex","SOLUSD",1754309492066,6.71738826,163.02,162.98,6.78557658]
["bitfinex","SOLUSD",1754309492272,7.43738826,163.02,162.98,6.78557658]
["bitfinex","SOLUSD",1754309492882,0.72,163.02,162.98,6.78557658]
["bitfinex","SOLUSD",1754309493170,7.23738826,163.02,162.98,6.78557658]
["bitfinex","SOLUSD",1754309495064,7.26738826,163.02,162.99,0.65]
["bitfinex","SOLUSD",1754309495467,7.26738826,163.02,162.98,0.65]
["bitfinex","SOLUSD",1754309496158,0.03,163.02,162.98,0.65]
["bitfinex","SOLUSD",1754309496349,7.26738826,163.02,162.98,0.65]
["bitfinex","SOLUSD",1754309496883,0.72,163.01,162.97,6.78599774]
["bitfinex","SOLUSD",1754309497184,0.72,163.01,162.98,0.65]
["bitfinex","SOLUSD",1754309497762,7.23738826,163.0,162.96,12.65371118]
["bitfinex","SOLUSD",1754309498069,7.23738826,163.0,162.96,13.30371118]
["bitfinex","SOLUSD",1754309498472,6.51738826,163.0,162.97,0.65]
["bitfinex","SOLUSD",1754309498766,6.51738826,163.01,162.98,0.65]
["bitfinex","SOLUSD",1754309499150,7.23738826,163.01,162.97,12.65327395]
["bitfinex","SOLUSD",1754309499351,7.23738826,163.01,162.97,13.30327395]
["bitfinex","SOLUSD",1754309500184,6.51738826,163.0,162.96,6.51738826]
["bitfinex","SOLUSD",1754309500486,6.51738826,162.97,162.91,0.06]
["bitfinex","SOLUSD",1754309500681,26.0,162.98,162.91,0.06]
["bitfinex","SOLUSD",1754309500855,6.51738826,162.94,162.91,0.06]
["bitfinex","SOLUSD",1754309501173,6.51738826,162.95,162.91,0.71]
["bitfinex","SOLUSD",1754309501492,6.13616131,162.97,162.92,7.16738826]
["bitfinex","SOLUSD",1754309501795,6.51738826,162.96,162.93,0.65]
["bitfinex","SOLUSD",1754309501983,6.51738826,162.97,162.94,0.65]
["bitfinex","SOLUSD",1754309502455,6.51738826,162.96,162.94,0.65]
["bitfinex","SOLUSD",1754309502783,6.51738826,162.95,162.91,0.06]
["bitfinex","SOLUSD",1754309503091,6.51738826,162.94,162.91,0.06]
["bitfinex","SOLUSD",1754309503249,0.69,162.96,162.92,7.17738826]
["bitfinex","SOLUSD",1754309503250,6.51738826,162.96,162.92,7.17738826]
["bitfinex","SOLUSD",1754309503450,6.51738826,162.96,162.93,0.66]
["bitfinex","SOLUSD",1754309503951,6.51738826,162.96,162.94,0.66]
["bitfinex","SOLUSD",1754309504359,7.20738826,162.95,162.91,0.06]
["bitfinex","SOLUSD",1754309504578,6.51738826,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309506463,7.20738826,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309506772,13.34537009,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309506966,7.20738826,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309507164,6.13768013,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754309507374,32.51738826,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309508462,33.20738826,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309508661,32.51738826,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309510981,6.51738826,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309511171,0.2,162.94,162.91,0.72]
["bitfinex","SOLUSD",1754309511371,6.51738826,162.93,162.92,0.66]
["bitfinex","SOLUSD",1754309512380,6.51738826,162.94,162.92,0.66]
["bitfinex","SOLUSD",1754309513460,6.51738826,162.95,162.92,6.79794186]
["bitfinex","SOLUSD",1754309513662,6.51738826,162.95,162.92,6.13794186]
["bitfinex","SOLUSD",1754309513887,6.51738826,162.95,162.93,0.66]
["bitfinex","SOLUSD",1754309514264,6.51738826,162.96,162.94,0.66]
["bitfinex","SOLUSD",1754309514567,7.20738826,162.95,162.91,0.06]
["bitfinex","SOLUSD",1754309514880,6.51738826,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309515418,7.20738826,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309515563,6.51738826,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309516257,7.20738826,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309516501,6.51738826,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309517863,6.51738826,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754309518064,6.51738826,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309519692,6.82722905,162.94,162.91,0.06]
["bitfinex","SOLUSD",1754309519875,6.51738826,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309523504,6.51738826,162.92,162.91,6.1983586]
["bitfinex","SOLUSD",1754309524366,6.51738826,162.94,162.91,6.8583586]
["bitfinex","SOLUSD",1754309524696,0.2,162.95,162.92,0.66]
["bitfinex","SOLUSD",1754309525069,26.2,162.98,162.92,0.66]
["bitfinex","SOLUSD",1754309525402,6.51738826,162.96,162.92,0.66]
["bitfinex","SOLUSD",1754309525565,0.03,162.94,162.93,6.1376051]
["bitfinex","SOLUSD",1754309525770,0.03,162.94,162.93,6.7976051]
["bitfinex","SOLUSD",1754309526296,7.23738826,162.94,162.91,0.06]
["bitfinex","SOLUSD",1754309526462,6.51738826,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309527291,0.69,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754309527480,6.51738826,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309528776,6.51738826,162.92,162.91,0.72]
["bitfinex","SOLUSD",1754309529375,0.03,162.94,162.91,0.72]
["bitfinex","SOLUSD",1754309529704,6.51738826,162.92,162.91,0.72]
["bitfinex","SOLUSD",1754309530178,6.51738826,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309530370,6.51738826,162.92,162.91,0.72]
["bitfinex","SOLUSD",1754309530771,6.51738826,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309531771,6.51738826,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754309532072,6.51738826,162.93,162.91,0.72]
["bitfinex","SOLUSD",1754309532798,6.51738826,162.93,162.92,0.66]
["bitfinex","SOLUSD",1754309533184,0.03,162.94,162.92,0.66]
["bitfinex","SOLUSD",1754309533395,0.03,162.94,162.93,6.1376051]
["bitfinex","SOLUSD",1754309533594,0.03,162.94,162.93,12.65499336]
["bitfinex","SOLUSD",1754309533803,0.03,162.94,162.93,13.35499336]
["bitfinex","SOLUSD",1754309533977,0.03,162.94,162.93,6.8376051]
["bitfinex","SOLUSD",1754309537186,0.03,162.94,162.93,13.35499336]
["bitfinex","SOLUSD",1754309538203,7.21738826,162.94,162.91,6.19812976]
["bitfinex","SOLUSD",1754309538418,6.51738826,162.93,162.91,6.19812976]
["bitfinex","SOLUSD",1754309538601,6.51738826,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309541697,0.03,162.94,162.91,0.06]
["bitfinex","SOLUSD",1754309541905,6.51738826,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309542099,7.18738826,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309543096,0.67,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309543292,7.18738826,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309543637,13.32537009,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309544424,6.51738826,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309545619,7.18738826,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309546222,0.67,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309546408,6.51738826,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309548618,7.18738826,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309549822,6.51738826,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309553805,0.2,162.93,162.91,0.76]
["bitfinex","SOLUSD",1754309554008,6.51738826,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309554536,0.2,162.93,162.91,0.76]
["bitfinex","SOLUSD",1754309554742,6.71738826,162.93,162.91,0.76]
["bitfinex","SOLUSD",1754309554901,6.71738826,162.93,162.92,0.7]
["bitfinex","SOLUSD",1754309556331,6.71738826,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754309556332,0.2,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754309556631,6.71738826,162.93,162.91,0.76]
["bitfinex","SOLUSD",1754309556830,6.51738826,162.92,162.91,0.76]
["bitfinex","SOLUSD",1754309557014,6.51738826,162.92,162.91,6.1983586]
["bitfinex","SOLUSD",1754309557417,0.2,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754309557609,6.51738826,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309558131,6.51738826,162.92,162.91,0.76]
["bitfinex","SOLUSD",1754309559033,0.03,162.94,162.91,0.76]
["bitfinex","SOLUSD",1754309559206,6.51738826,162.92,162.91,0.76]
["bitfinex","SOLUSD",1754309559411,7.18738826,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309560014,6.51738826,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309561922,13.32537009,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309562533,7.18738826,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309562736,6.51738826,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309562942,6.51738826,162.92,162.91,0.76]
["bitfinex","SOLUSD",1754309564619,6.51738826,162.93,162.91,0.76]
["bitfinex","SOLUSD",1754309564836,6.51738826,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754309565143,6.51738826,162.93,162.92,0.68]
["bitfinex","SOLUSD",1754309567620,6.51738826,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754309567819,6.51738826,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309569537,7.22738826,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309569940,13.36537009,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309576741,12.65537009,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309577831,6.51738826,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309578254,12.65537009,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309580670,6.51738826,162.92,162.91,0.74]
["bitfinex","SOLUSD",1754309581374,0.2,162.93,162.91,0.74]
["bitfinex","SOLUSD",1754309582048,0.03,162.92,162.91,0.74]
["bitfinex","SOLUSD",1754309582362,0.03,162.92,162.91,6.8783586]
["bitfinex","SOLUSD",1754309582866,0.03,162.92,162.91,0.74]
["bitfinex","SOLUSD",1754309582867,6.54738826,162.92,162.91,0.74]
["bitfinex","SOLUSD",1754309583970,0.03,162.92,162.91,6.8783586]
["bitfinex","SOLUSD",1754309584162,6.54738826,162.92,162.91,6.8783586]
["bitfinex","SOLUSD",1754309586548,0.03,162.92,162.91,6.8783586]
["bitfinex","SOLUSD",1754309588864,6.54738826,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309589053,7.25738826,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309589369,6.54738826,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309589564,6.54738826,162.92,162.91,6.1983586]
["bitfinex","SOLUSD",1754309590072,6.54738826,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309592673,6.54738826,162.92,162.91,0.74]
["bitfinex","SOLUSD",1754309594077,6.54738826,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309597083,7.25738826,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309597453,13.39537009,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309603806,12.68537009,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309603958,6.54738826,162.92,162.91,0.76]
["bitfinex","SOLUSD",1754309604153,0.03,162.92,162.91,0.76]
["bitfinex","SOLUSD",1754309605567,0.03,162.92,162.91,6.8983586]
["bitfinex","SOLUSD",1754309607755,0.03,162.92,162.91,13.41574686]
["bitfinex","SOLUSD",1754309607958,0.03,162.92,162.91,30.20043083]
["bitfinex","SOLUSD",1754309609895,1e-08,162.92,162.91,30.20043083]
["bitfinex","SOLUSD",1754309610069,1e-08,162.92,162.91,23.68304257]
["bitfinex","SOLUSD",1754309610271,1e-08,162.92,162.91,30.20043083]
["bitfinex","SOLUSD",1754309613183,1e-08,162.92,162.91,23.68304257]
["bitfinex","SOLUSD",1754309613498,1e-08,162.92,162.91,30.20043083]
["bitfinex","SOLUSD",1754309616102,1e-08,162.92,162.91,23.68304257]
["bitfinex","SOLUSD",1754309616403,1e-08,162.92,162.91,30.20043083]
["bitfinex","SOLUSD",1754309616898,1e-08,162.92,162.91,29.50043083]
["bitfinex","SOLUSD",1754309617116,1e-08,162.92,162.91,12.71574686]
["bitfinex","SOLUSD",1754309617413,1e-08,162.92,162.91,6.1983586]
["bitfinex","SOLUSD",1754309617901,1e-08,162.92,162.91,13.41574686]
["bitfinex","SOLUSD",1754309618097,1e-08,162.92,162.91,30.20043083]
["bitfinex","SOLUSD",1754309620710,1e-08,162.92,162.91,32.65886783]
["bitfinex","SOLUSD",1754309621701,1e-08,162.92,162.91,26.14147957]
["bitfinex","SOLUSD",1754309621886,1e-08,162.92,162.91,30.20043083]
["bitfinex","SOLUSD",1754309626782,1e-08,162.92,162.91,32.65886783]
["bitfinex","SOLUSD",1754309629214,1e-08,162.92,162.91,30.20043083]
["bitfinex","SOLUSD",1754309630015,1e-08,162.92,162.91,32.65886783]
["bitfinex","SOLUSD",1754309632919,5.75738827,163.0,162.94,26.0]
["bitfinex","SOLUSD",1754309633087,5.75738827,163.0,162.95,6.51738826]
["bitfinex","SOLUSD",1754309634703,5.75738827,163.0,162.96,6.51738826]
["bitfinex","SOLUSD",1754309634903,0.51,162.99,162.97,6.13609866]
["bitfinex","SOLUSD",1754309635498,0.51,162.98,162.97,6.13609866]
["bitfinex","SOLUSD",1754309635813,6.26738827,163.0,162.97,6.13609866]
["bitfinex","SOLUSD",1754309636187,0.51,162.99,162.97,6.13609866]
["bitfinex","SOLUSD",1754309637199,0.51,162.98,162.97,6.13609866]
["bitfinex","SOLUSD",1754309641123,0.51,162.98,162.96,6.1364752]
["bitfinex","SOLUSD",1754309641516,0.51,162.99,162.96,6.1364752]
["bitfinex","SOLUSD",1754309643322,0.51,162.99,162.96,12.65386346]
["bitfinex","SOLUSD",1754309643505,0.51,162.99,162.96,13.34386346]
["bitfinex","SOLUSD",1754309644026,6.54738826,163.0,162.96,13.34386346]
["bitfinex","SOLUSD",1754309644404,7.05738826,163.0,162.96,13.34386346]
["bitfinex","SOLUSD",1754309646532,0.03,162.99,162.96,13.34386346]
["bitfinex","SOLUSD",1754309648607,0.03,162.99,162.96,12.65386346]
["bitfinex","SOLUSD",1754309648918,0.03,162.99,162.98,6.13572217]
["bitfinex","SOLUSD",1754309651410,0.03,162.99,162.97,6.13609866]
["bitfinex","SOLUSD",1754309652042,6.51738826,162.98,162.96,6.82642622]
["bitfinex","SOLUSD",1754309652841,6.51738826,162.98,162.96,6.13642622]
["bitfinex","SOLUSD",1754309653056,6.51738826,162.97,162.93,6.1376051]
["bitfinex","SOLUSD",1754309653217,6.51738826,162.97,162.93,12.65499336]
["bitfinex","SOLUSD",1754309653415,6.51738826,162.98,162.93,12.65499336]
["bitfinex","SOLUSD",1754309654019,0.03,162.99,162.96,6.51738826]
["bitfinex","SOLUSD",1754309654229,0.03,162.99,162.93,21.48161786]
["bitfinex","SOLUSD",1754309654442,0.03,162.99,162.95,6.51738826]
["bitfinex","SOLUSD",1754309655529,0.03,162.99,162.96,6.1364752]
["bitfinex","SOLUSD",1754309656535,0.03,162.99,162.95,6.13685179]
["bitfinex","SOLUSD",1754309656735,0.03,162.99,162.98,0.69]
["bitfinex","SOLUSD",1754309657447,6.54738826,162.99,162.98,0.69]
["bitfinex","SOLUSD",1754309659452,6.63738826,162.99,162.96,6.82612274]
["bitfinex","SOLUSD",1754309659654,6.51738826,162.98,162.96,6.82612274]
["bitfinex","SOLUSD",1754309660239,6.51738826,162.98,162.97,0.69]
["bitfinex","SOLUSD",1754309661741,6.51738826,162.98,162.96,0.06]
["bitfinex","SOLUSD",1754309661950,6.51738826,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754309662250,7.02738826,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754309662432,6.51738826,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754309662829,13.16348692,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754309664758,12.65348692,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754309667658,13.16348692,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754309668246,12.65348692,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754309668452,13.16348692,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754309668643,12.65348692,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754309672361,6.51738826,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754309672666,6.71738826,162.98,162.96,0.75]
["bitfinex","SOLUSD",1754309673654,0.2,162.98,162.96,0.75]
["bitfinex","SOLUSD",1754309674143,6.71738826,162.98,162.96,0.75]
["bitfinex","SOLUSD",1754309674342,6.51738826,162.98,162.96,6.88646394]
["bitfinex","SOLUSD",1754309674542,6.51738826,162.98,162.96,6.19646394]
["bitfinex","SOLUSD",1754309674766,6.51738826,162.98,162.97,0.69]
["bitfinex","SOLUSD",1754309678557,6.54738826,162.99,162.97,0.69]
["bitfinex","SOLUSD",1754309678764,0.03,162.99,162.98,0.69]
["bitfinex","SOLUSD",1754309678946,6.54738826,162.99,162.98,0.69]
["bitfinex","SOLUSD",1754309679569,6.54738826,162.99,162.96,6.19638572]
["bitfinex","SOLUSD",1754309679772,0.03,162.99,162.97,0.69]
["bitfinex","SOLUSD",1754309680156,6.51738826,162.98,162.97,0.69]
["bitfinex","SOLUSD",1754309682157,6.51738826,162.98,162.96,0.06]
["bitfinex","SOLUSD",1754309682358,6.51738826,162.98,162.96,0.75]
["bitfinex","SOLUSD",1754309682863,6.51738826,162.98,162.96,6.88641531]
["bitfinex","SOLUSD",1754309683055,6.54738826,162.99,162.97,0.7]
["bitfinex","SOLUSD",1754309683877,6.54738826,162.99,162.96,0.06]
["bitfinex","SOLUSD",1754309684074,6.54738826,162.99,162.97,0.7]
["bitfinex","SOLUSD",1754309685284,6.54738826,162.99,162.96,0.06]
["bitfinex","SOLUSD",1754309685598,6.54738826,162.99,162.98,0.7]
["bitfinex","SOLUSD",1754309685967,6.54738826,162.99,162.96,6.8963531]
["bitfinex","SOLUSD",1754309686175,6.54738826,162.99,162.97,0.7]
["bitfinex","SOLUSD",1754309686377,6.54738826,162.99,162.96,6.1963531]
["bitfinex","SOLUSD",1754309686575,6.54738826,162.99,162.98,0.7]
["bitfinex","SOLUSD",1754309688677,4.1983969,162.99,162.98,0.7]
["bitfinex","SOLUSD",1754309690086,4.1983969,162.99,162.97,0.7]
["bitfinex","SOLUSD",1754309690569,4.1983969,162.99,162.96,0.06]
["bitfinex","SOLUSD",1754309690570,4.1683969,162.98,162.96,0.06]
["bitfinex","SOLUSD",1754309690985,4.1683969,162.98,162.96,0.76]
["bitfinex","SOLUSD",1754309691194,4.1683969,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754309692602,4.1683969,162.97,162.96,0.76]
["bitfinex","SOLUSD",1754309692781,6.5145189,162.97,162.96,0.76]
["bitfinex","SOLUSD",1754309697297,0.03,162.99,162.96,0.76]
["bitfinex","SOLUSD",1754309697483,0.03,162.99,162.96,6.8964752]
["bitfinex","SOLUSD",1754309697801,6.5445189,162.99,162.96,6.8964752]
["bitfinex","SOLUSD",1754309698000,6.5445189,162.99,162.97,0.7]
["bitfinex","SOLUSD",1754309700406,7.0545189,162.99,162.96,0.06]
["bitfinex","SOLUSD",1754309700778,6.5445189,162.99,162.96,0.76]
["bitfinex","SOLUSD",1754309701883,6.5445189,162.99,162.96,6.89646959]
["bitfinex","SOLUSD",1754309702095,6.5445189,162.99,162.97,0.7]
["bitfinex","SOLUSD",1754309702283,0.03,162.99,162.98,0.7]
["bitfinex","SOLUSD",1754309703078,0.03,162.99,162.98,7.2145189]
["bitfinex","SOLUSD",1754309703902,0.03,162.99,162.98,13.35024107]
["bitfinex","SOLUSD",1754309708205,0.03,162.99,162.98,6.83572217]
["bitfinex","SOLUSD",1754309708390,0.03,162.99,162.98,13.35024107]
["bitfinex","SOLUSD",1754309711782,0.03,162.99,162.98,6.83572217]
["bitfinex","SOLUSD",1754309711981,0.03,162.99,162.98,13.35024107]
["bitfinex","SOLUSD",1754309714777,0.03,162.99,162.98,11.00180032]
["bitfinex","SOLUSD",1754309717182,0.03,162.99,162.98,6.83572217]
["bitfinex","SOLUSD",1754309717386,0.03,162.99,162.98,11.00180032]
["bitfinex","SOLUSD",1754309720420,0.03,162.99,162.98,6.83572217]
["bitfinex","SOLUSD",1754309721000,0.03,162.99,162.98,11.00180032]
["bitfinex","SOLUSD",1754309725700,0.03,163.0,162.99,16.78468397]
["bitfinex","SOLUSD",1754309725896,1e-08,163.0,162.99,21.61076212]
["bitfinex","SOLUSD",1754309726124,1e-08,163.0,162.99,40.04224312]
["bitfinex","SOLUSD",1754309726832,1e-08,163.0,162.99,46.17758884]
["bitfinex","SOLUSD",1754309728232,1e-08,163.0,162.99,24.56682672]
["bitfinex","SOLUSD",1754309728428,0.51000001,163.0,162.99,6.13534572]
["bitfinex","SOLUSD",1754309728920,1e-08,163.0,162.98,6.13572217]
["bitfinex","SOLUSD",1754309729614,0.51000001,163.0,162.98,6.13572217]
["bitfinex","SOLUSD",1754309730201,1e-08,163.0,162.98,6.13572217]
["bitfinex","SOLUSD",1754309731236,0.51,162.99,162.97,6.19602749]
["bitfinex","SOLUSD",1754309731439,7.02109944,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754309732807,6.51109944,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754309734523,6.51109944,162.99,162.97,0.06]
["bitfinex","SOLUSD",1754309734835,6.51109945,163.0,162.97,0.72]
["bitfinex","SOLUSD",1754309735325,0.51,162.99,162.97,0.06]
["bitfinex","SOLUSD",1754309735507,6.51109944,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754309735826,7.02109944,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754309736407,6.51109944,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754309738228,1e-08,163.0,162.97,0.06]
["bitfinex","SOLUSD",1754309738229,1e-08,163.0,162.97,0.72]
["bitfinex","SOLUSD",1754309738402,1e-08,163.0,162.97,0.06]
["bitfinex","SOLUSD",1754309738601,7.02109945,163.0,162.97,0.06]
["bitfinex","SOLUSD",1754309738805,6.51109944,162.99,162.97,0.06]
["bitfinex","SOLUSD",1754309739000,7.02109944,162.99,162.97,0.06]
["bitfinex","SOLUSD",1754309739205,1e-08,163.0,162.97,0.06]
["bitfinex","SOLUSD",1754309739447,6.51109944,162.99,162.97,0.06]
["bitfinex","SOLUSD",1754309740145,6.51109945,163.0,162.97,0.06]
["bitfinex","SOLUSD",1754309740307,6.51109945,163.0,162.98,6.79572217]
["bitfinex","SOLUSD",1754309741341,6.51109945,163.0,162.98,6.13572217]
["bitfinex","SOLUSD",1754309741706,6.51109945,163.0,162.97,6.19609866]
["bitfinex","SOLUSD",1754309742026,6.51109945,163.0,162.98,0.66]
["bitfinex","SOLUSD",1754309742924,6.51109945,163.0,162.97,6.19609866]
["bitfinex","SOLUSD",1754309743122,6.51109945,163.0,162.98,0.66]
["bitfinex","SOLUSD",1754309743832,1e-08,163.0,162.99,13.34644516]
["bitfinex","SOLUSD",1754309744003,1e-08,163.0,162.99,12.64644516]
["bitfinex","SOLUSD",1754309744209,1e-08,163.0,162.99,13.34644516]
["bitfinex","SOLUSD",1754309746339,1e-08,163.0,162.99,30.13112913]
["bitfinex","SOLUSD",1754309746546,1e-08,163.0,162.99,13.34644516]
["bitfinex","SOLUSD",1754309754337,1e-08,163.0,162.99,36.64222813]
["bitfinex","SOLUSD",1754309756852,1e-08,163.0,162.99,19.15754416]
["bitfinex","SOLUSD",1754309757049,1e-08,163.0,162.99,12.64644516]
["bitfinex","SOLUSD",1754309757435,1e-08,163.0,162.99,13.34644516]
["bitfinex","SOLUSD",1754309758854,1e-08,163.0,162.99,36.64222913]
["bitfinex","SOLUSD",1754309761743,1e-08,163.0,162.99,62.64222913]
["bitfinex","SOLUSD",1754309762360,0.51000001,163.0,162.99,23.29578397]
["bitfinex","SOLUSD",1754309762563,7.02109945,163.0,162.97,0.06]
["bitfinex","SOLUSD",1754309762863,6.51109944,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754309763245,0.51,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754309764168,7.02109944,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754309764575,1e-08,163.0,162.97,0.06]
["bitfinex","SOLUSD",1754309764869,1e-08,163.0,162.97,6.89609866]
["bitfinex","SOLUSD",1754309765059,6.51109944,162.99,162.97,6.19609866]
["bitfinex","SOLUSD",1754309765237,7.02109944,162.99,162.97,6.19609866]
["bitfinex","SOLUSD",1754309765443,6.51109944,162.99,162.97,6.19609866]
["bitfinex","SOLUSD",1754309765852,6.51109945,163.0,162.97,6.19609866]
["bitfinex","SOLUSD",1754309766266,7.02109945,163.0,162.97,6.19609866]
["bitfinex","SOLUSD",1754309766480,7.02109945,163.0,162.97,0.06]
["bitfinex","SOLUSD",1754309766970,6.51109945,163.0,162.97,0.76]
["bitfinex","SOLUSD",1754309767165,6.51109945,163.0,162.97,0.06]
["bitfinex","SOLUSD",1754309767381,7.02109945,163.0,162.97,0.06]
["bitfinex","SOLUSD",1754309768162,6.51109944,162.99,162.97,0.06]
["bitfinex","SOLUSD",1754309768371,6.51109944,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754309768550,7.02109944,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754309770038,39.53219888,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754309770233,45.66792105,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754309770480,39.15682161,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754309772141,43.73642456,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754309772848,50.247524,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754309773169,26.0,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754309773464,50.24662602,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754309776867,16.78468397,162.96,162.91,0.06]
["bitfinex","SOLUSD",1754309777068,6.51109944,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309777436,7.02109944,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309778247,13.15908127,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309779945,12.64908127,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309781267,32.51109944,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309782084,6.51109944,162.93,162.91,0.71]
["bitfinex","SOLUSD",1754309782372,6.51109944,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754309782567,1e-08,163.0,162.92,0.65]
["bitfinex","SOLUSD",1754309782568,6.51109944,162.95,162.92,0.65]
["bitfinex","SOLUSD",1754309783956,6.51109944,162.95,162.93,0.65]
["bitfinex","SOLUSD",1754309784851,32.13631297,162.97,162.91,6.19832069]
["bitfinex","SOLUSD",1754309784852,26.0,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754309785053,6.51109944,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309785252,7.02109944,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309786281,13.15908127,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754309787567,26.0,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754309787773,6.51109944,162.92,162.91,0.71]
["bitfinex","SOLUSD",1754309788263,6.51109944,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754309788866,6.51109944,162.93,162.92,0.65]
["bitfinex","SOLUSD",1754309790387,6.51109944,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754309790558,6.51109944,162.93,162.92,0.65]
["bitfinex","SOLUSD",1754309791387,6.51109944,162.93,162.91,0.06]
["bitfinex","SOLUSD",1754309791567,6.51109944,162.93,162.91,0.71]
["bitfinex","SOLUSD",1754309792068,6.51109944,162.93,162.92,0.65]
["bitfinex","SOLUSD",1754309793464,26.0,162.95,162.92,6.78798183]
["bitfinex","SOLUSD",1754309793777,26.0,162.95,162.93,0.65]
["bitfinex","SOLUSD",1754309793982,6.71109944,162.96,162.94,0.65]
["bitfinex","SOLUSD",1754309794386,6.51109944,162.95,162.94,0.65]
["bitfinex","SOLUSD",1754309794785,6.51109944,162.95,162.92,6.78798183]
["bitfinex","SOLUSD",1754309794985,6.51109944,162.95,162.93,0.65]
["bitfinex","SOLUSD",1754309795802,6.51109944,162.94,162.93,0.65]
["bitfinex","SOLUSD",1754309795981,6.51109944,162.94,162.91,6.84825174]
["bitfinex","SOLUSD",1754309796177,6.51109944,162.94,162.91,6.19825174]
["bitfinex","SOLUSD",1754309796368,6.51109944,162.94,162.92,0.65]
["bitfinex","SOLUSD",1754309798002,26.2,162.96,162.92,6.78779996]
["bitfinex","SOLUSD",1754309798203,0.23,162.96,162.93,7.16109944]
["bitfinex","SOLUSD",1754309798375,0.03,162.96,162.93,6.51109944]
["bitfinex","SOLUSD",1754309798702,6.54109944,162.96,162.94,0.65]
["bitfinex","SOLUSD",1754309798996,6.54109944,162.96,162.92,6.78779996]
["bitfinex","SOLUSD",1754309799204,0.03,162.96,162.92,12.6488994]
["bitfinex","SOLUSD",1754309799384,0.03,162.96,162.93,7.16109944]
["bitfinex","SOLUSD",1754309799881,0.03,162.96,162.94,0.65]
["bitfinex","SOLUSD",1754309801697,0.03,162.96,162.95,0.65]
["bitfinex","SOLUSD",1754309806088,6.54109944,162.96,162.93,6.82753836]
["bitfinex","SOLUSD",1754309806987,0.03,162.96,162.95,12.64795123]
["bitfinex","SOLUSD",1754309807298,0.03,162.98,162.95,28.68008071]
["bitfinex","SOLUSD",1754309807504,0.03,162.98,162.97,6.51109944]
["bitfinex","SOLUSD",1754309807885,0.03,162.98,162.97,7.20109944]
["bitfinex","SOLUSD",1754309810216,0.03,162.98,162.97,13.3371981]
["bitfinex","SOLUSD",1754309814397,0.03,162.98,162.97,0.69]
["bitfinex","SOLUSD",1754309814984,6.54109944,162.98,162.95,6.511099]
["bitfinex","SOLUSD",1754309815220,6.51109944,162.97,162.94,0.06]
["bitfinex","SOLUSD",1754309816023,6.51109944,162.96,162.94,0.06]
["bitfinex","SOLUSD",1754309816804,0.54,162.97,162.94,0.06]
["bitfinex","SOLUSD",1754309817011,6.51109944,162.97,162.94,0.06]
["bitfinex","SOLUSD",1754309817215,6.51109944,162.97,162.94,0.75]
["bitfinex","SOLUSD",1754309817518,6.51109944,162.97,162.94,6.88722302]
["bitfinex","SOLUSD",1754309817721,6.51109944,162.97,162.94,0.75]
["bitfinex","SOLUSD",1754309818523,6.51109944,162.96,162.94,0.06]
["bitfinex","SOLUSD",1754309819228,6.51109944,162.96,162.94,6.19720474]
["bitfinex","SOLUSD",1754309819522,0.03,162.98,162.94,0.75]
["bitfinex","SOLUSD",1754309819727,6.51109944,162.97,162.95,0.69]
["bitfinex","SOLUSD",1754309820125,6.51109944,162.96,162.94,0.06]
["bitfinex","SOLUSD",1754309820712,6.51109944,162.96,162.94,0.75]
["bitfinex","SOLUSD",1754309820934,0.03,162.98,162.95,7.20109944]
["bitfinex","SOLUSD",1754309821100,0.03,162.98,162.97,6.51109944]
["bitfinex","SOLUSD",1754309821610,0.03,162.98,162.97,13.3371981]
["bitfinex","SOLUSD",1754309822606,0.03,162.98,162.97,6.82609866]
["bitfinex","SOLUSD",1754309822813,0.03,162.98,162.96,6.13639297]
["bitfinex","SOLUSD",1754309823025,0.03,162.98,162.96,6.82639297]
["bitfinex","SOLUSD",1754309823607,0.03,162.98,162.96,12.64749241]
["bitfinex","SOLUSD",1754309823807,0.03,162.98,162.96,13.33749241]
["bitfinex","SOLUSD",1754309824231,0.03,162.98,162.96,6.82639297]
["bitfinex","SOLUSD",1754309825129,0.03,162.98,162.96,13.33749241]
["bitfinex","SOLUSD",1754309825435,0.03,162.98,162.97,0.69]
["bitfinex","SOLUSD",1754309827340,0.03,162.98,162.97,6.82609866]
["bitfinex","SOLUSD",1754309831736,0.03,162.98,162.97,6.13609866]
["bitfinex","SOLUSD",1754309832315,0.03,162.98,162.97,6.82609866]
["bitfinex","SOLUSD",1754309833008,0.03,162.98,162.97,13.3371981]
["bitfinex","SOLUSD",1754309834312,1e-08,162.98,162.97,30.12188207]
["bitfinex","SOLUSD",1754309835113,1e-08,163.0,162.99,42.78468397]
["bitfinex","SOLUSD",1754309835314,1e-08,163.0,162.99,49.29578341]
["bitfinex","SOLUSD",1754309835513,1e-08,163.0,162.99,50.01578341]
["bitfinex","SOLUSD",1754309835723,1e-08,163.0,162.99,56.15112913]
["bitfinex","SOLUSD",1754309840147,1e-08,163.0,162.99,59.20012126]
["bitfinex","SOLUSD",1754309841760,1e-08,163.0,162.99,65.71122026]
["bitfinex","SOLUSD",1754309844036,1e-08,163.0,162.99,35.94222813]
["bitfinex","SOLUSD",1754309844445,1e-08,163.0,162.99,36.66222813]
["bitfinex","SOLUSD",1754309846652,1e-08,163.0,162.99,36.66222813]
["bitfinex","SOLUSD",1754309850855,0.54,163.08,163.02,26.0]
["bitfinex","SOLUSD",1754309851032,0.54,163.08,163.06,6.51109944]
["bitfinex","SOLUSD",1754309851348,0.54,163.08,163.03,0.72]
["bitfinex","SOLUSD",1754309851530,0.54,163.08,163.06,6.51109944]
["bitfinex","SOLUSD",1754309852340,0.54,163.08,163.06,12.64367549]
["bitfinex","SOLUSD",1754309852951,0.74,163.1,163.06,6.13257605]
["bitfinex","SOLUSD",1754309853273,0.74,163.1,163.08,6.51109944]
["bitfinex","SOLUSD",1754309853664,0.54,163.14,163.09,7.23109944]
["bitfinex","SOLUSD",1754309853841,6.51109944,163.16,163.11,6.51109944]
["bitfinex","SOLUSD",1754309854035,0.54,163.13,163.11,6.51109944]
["bitfinex","SOLUSD",1754309854236,0.54,163.15,163.12,6.51109944]
["bitfinex","SOLUSD",1754309854440,0.54,163.14,163.08,6.13195977]
["bitfinex","SOLUSD",1754309854649,6.51109944,163.1,163.08,22.48843677]
["bitfinex","SOLUSD",1754309854835,0.54,163.09,163.08,16.356477]
["bitfinex","SOLUSD",1754309855040,7.05109944,163.09,163.05,6.133088]
["bitfinex","SOLUSD",1754309855346,7.05109944,163.09,163.03,7.23109944]
["bitfinex","SOLUSD",1754309855347,6.51109944,163.07,163.03,22.49031739]
["bitfinex","SOLUSD",1754309855649,0.54,163.06,163.03,6.13384039]
["bitfinex","SOLUSD",1754309855822,0.54,163.05,163.02,24.56340312]
["bitfinex","SOLUSD",1754309856027,0.54,163.04,163.01,6.13450325]
["bitfinex","SOLUSD",1754309856246,7.05109944,163.04,163.01,6.13450325]
["bitfinex","SOLUSD",1754309856435,7.05109944,163.04,163.0,31.07742395]
["bitfinex","SOLUSD",1754309856623,7.05109944,163.03,163.0,18.431481]
["bitfinex","SOLUSD",1754309856849,0.54,163.02,162.99,6.13522312]
["bitfinex","SOLUSD",1754309857031,7.05109944,163.03,162.99,6.13522312]
["bitfinex","SOLUSD",1754309857224,7.05109944,163.03,162.99,12.64632256]
["bitfinex","SOLUSD",1754309857951,7.05109944,163.03,162.98,12.64682161]
["bitfinex","SOLUSD",1754309858255,7.05109944,163.03,162.98,13.36682161]
["bitfinex","SOLUSD",1754309858826,6.51109944,163.03,162.99,0.72]
["bitfinex","SOLUSD",1754309859560,7.05109944,163.03,162.99,6.85503887]
["bitfinex","SOLUSD",1754309861163,6.51109944,163.0,162.97,6.19606719]
["bitfinex","SOLUSD",1754309861479,6.51109944,163.01,162.97,6.19606719]
["bitfinex","SOLUSD",1754309861682,6.51109944,163.01,162.98,0.72]
["bitfinex","SOLUSD",1754309861849,6.51109944,163.01,162.97,6.19606719]
["bitfinex","SOLUSD",1754309862052,6.51109944,163.01,162.97,6.91606719]
["bitfinex","SOLUSD",1754309862556,6.51109944,163.01,162.98,0.72]
["bitfinex","SOLUSD",1754309862732,6.51109944,163.03,162.99,0.72]
["bitfinex","SOLUSD",1754309862938,6.51109944,163.03,162.98,6.51109944]
["bitfinex","SOLUSD",1754309863161,6.51109944,163.02,162.98,7.20109944]
["bitfinex","SOLUSD",1754309863864,6.51109944,163.02,162.98,13.33646492]
["bitfinex","SOLUSD",1754309864567,6.51109944,163.02,162.98,6.82536548]
["bitfinex","SOLUSD",1754309865790,6.51109944,163.02,162.98,6.13536548]
["bitfinex","SOLUSD",1754309866064,6.51109944,163.02,162.99,0.69]
["bitfinex","SOLUSD",1754309866662,32.67320177,163.05,162.98,6.13536548]
["bitfinex","SOLUSD",1754309866663,0.54,163.05,162.98,12.64646492]
["bitfinex","SOLUSD",1754309866865,6.51109944,163.03,163.0,0.69]
["bitfinex","SOLUSD",1754309867165,6.51109944,163.03,163.01,0.69]
["bitfinex","SOLUSD",1754309868280,6.51109944,163.03,163.0,6.13460637]
["bitfinex","SOLUSD",1754309868579,6.51109944,163.03,163.0,6.82460637]
["bitfinex","SOLUSD",1754309870814,6.51109944,163.03,163.0,6.13460637]
["bitfinex","SOLUSD",1754309871074,6.51109944,163.03,163.01,0.69]
["bitfinex","SOLUSD",1754309871663,6.51109944,163.03,163.0,6.13460637]
["bitfinex","SOLUSD",1754309871868,6.51109944,163.03,163.0,6.82460637]
["bitfinex","SOLUSD",1754309874268,6.51109944,163.04,163.01,0.69]
["bitfinex","SOLUSD",1754309874577,6.51109944,163.04,163.0,12.64570581]
["bitfinex","SOLUSD",1754309874761,32.33222282,163.08,163.0,12.64570581]
["bitfinex","SOLUSD",1754309874762,6.51109944,163.05,163.02,0.69]
["bitfinex","SOLUSD",1754309875076,6.51109944,163.06,163.02,0.69]
["bitfinex","SOLUSD",1754309875374,6.51109944,163.05,163.02,0.69]
["bitfinex","SOLUSD",1754309876096,6.51109944,163.05,163.03,6.13384039]
["bitfinex","SOLUSD",1754309878296,6.51109944,163.05,163.03,6.82384039]
["bitfinex","SOLUSD",1754309878679,6.51109944,163.06,163.03,6.82384039]
["bitfinex","SOLUSD",1754309880806,6.51109944,163.05,163.03,6.13384039]
["bitfinex","SOLUSD",1754309881304,6.51109944,163.05,163.02,6.13421666]
["bitfinex","SOLUSD",1754309881473,6.51109944,163.05,163.02,6.82421666]
["bitfinex","SOLUSD",1754309881905,6.51109944,163.05,163.02,6.13421666]
["bitfinex","SOLUSD",1754309882074,6.51109944,163.03,163.01,6.13447689]
["bitfinex","SOLUSD",1754309882395,0.54,163.02,162.99,6.13521805]
["bitfinex","SOLUSD",1754309882592,0.54,163.03,162.99,6.82521805]
["bitfinex","SOLUSD",1754309882768,6.51109944,163.01,162.99,6.13521805]
["bitfinex","SOLUSD",1754309883281,7.05109944,163.0,162.97,6.19598211]
["bitfinex","SOLUSD",1754309883463,6.51109944,162.99,162.97,6.19598211]
["bitfinex","SOLUSD",1754309884183,6.67423697,163.02,162.97,6.88598211]
["bitfinex","SOLUSD",1754309884391,6.51109944,162.99,162.97,6.88598211]
["bitfinex","SOLUSD",1754309884599,0.54,163.01,162.97,6.88598211]
["bitfinex","SOLUSD",1754309884890,6.51109944,163.0,162.98,0.69]
["bitfinex","SOLUSD",1754309885589,6.51109944,163.0,162.98,6.82569581]
["bitfinex","SOLUSD",1754309887207,6.51109944,163.0,162.97,0.06]
["bitfinex","SOLUSD",1754309887416,6.51109944,163.0,162.97,0.75]
["bitfinex","SOLUSD",1754309888304,6.51109944,163.0,162.97,6.88572587]
["bitfinex","SOLUSD",1754309888615,6.51109944,163.0,162.98,0.69]
["bitfinex","SOLUSD",1754309888912,6.134,163.03,162.97,6.19572587]
["bitfinex","SOLUSD",1754309888913,6.51109944,162.99,162.97,6.19572587]
["bitfinex","SOLUSD",1754309889208,6.51109944,162.98,162.97,6.19572587]
["bitfinex","SOLUSD",1754309889598,6.51109944,163.0,162.97,6.88572587]
["bitfinex","SOLUSD",1754309889791,6.51109944,163.0,162.97,6.19572587]
["bitfinex","SOLUSD",1754309889989,6.51109944,163.0,162.98,0.69]
["bitfinex","SOLUSD",1754309890400,6.51109944,163.0,162.98,6.8255946]
["bitfinex","SOLUSD",1754309891113,6.51109944,162.99,162.97,6.19599671]
["bitfinex","SOLUSD",1754309892028,6.51109944,162.99,162.97,6.88599671]
["bitfinex","SOLUSD",1754309892233,32.67344319,163.05,162.98,0.69]
["bitfinex","SOLUSD",1754309892407,6.51109944,163.02,162.98,7.20109944]
["bitfinex","SOLUSD",1754309892610,6.51109944,162.99,162.97,0.06]
["bitfinex","SOLUSD",1754309892852,6.51109944,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754309893611,7.05109944,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754309894836,6.51109944,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754309898548,6.51109944,162.98,162.97,0.73]
["bitfinex","SOLUSD",1754309898756,6.51109944,162.99,162.97,0.73]
["bitfinex","SOLUSD",1754309899062,6.51109944,162.99,162.98,0.67]
["bitfinex","SOLUSD",1754309899440,6.51109944,162.99,162.98,6.80572217]
["bitfinex","SOLUSD",1754309900037,6.51109944,162.99,162.97,6.19596579]
["bitfinex","SOLUSD",1754309900243,32.71109944,163.04,162.97,6.19596579]
["bitfinex","SOLUSD",1754309900244,6.51109944,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754309900831,7.05109944,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754309902939,6.51109944,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754309903665,6.51109944,162.99,162.97,0.73]
["bitfinex","SOLUSD",1754309904047,6.51109944,162.99,162.98,0.67]
["bitfinex","SOLUSD",1754309905064,6.51109944,162.99,162.97,0.06]
["bitfinex","SOLUSD",1754309905371,6.51109944,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754309905535,7.05109944,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754309907163,6.51109944,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754309909954,32.13467565,163.01,162.97,0.73]
["bitfinex","SOLUSD",1754309910261,6.51109944,162.98,162.97,0.73]
["bitfinex","SOLUSD",1754309911360,6.51109944,162.99,162.97,6.86609866]
["bitfinex","SOLUSD",1754309911568,6.51109944,162.99,162.98,0.67]
["bitfinex","SOLUSD",1754309913890,6.54109944,163.0,162.98,0.67]
["bitfinex","SOLUSD",1754309914061,6.51109944,162.99,162.98,0.67]
["bitfinex","SOLUSD",1754309915385,6.54109944,163.0,162.98,0.67]
["bitfinex","SOLUSD",1754309916464,6.54109944,163.0,162.98,6.13568076]
["bitfinex","SOLUSD",1754309916674,6.54109944,163.0,162.99,0.67]
["bitfinex","SOLUSD",1754309917276,0.03,163.0,162.99,0.67]
["bitfinex","SOLUSD",1754309917657,0.03,163.0,162.99,6.80534572]
["bitfinex","SOLUSD",1754309918381,0.03,163.0,162.99,13.31644516]
["bitfinex","SOLUSD",1754309921671,0.03,163.0,162.99,39.31644516]
["bitfinex","SOLUSD",1754309922486,0.03,163.0,162.99,56.10112913]
["bitfinex","SOLUSD",1754309923085,0.03,163.06,163.02,26.0]
["bitfinex","SOLUSD",1754309923254,0.03,163.06,163.04,6.51109944]
["bitfinex","SOLUSD",1754309923676,0.03,163.06,163.05,0.72]
["bitfinex","SOLUSD",1754309924491,0.03,163.06,163.05,7.23109944]
["bitfinex","SOLUSD",1754309925569,0.03,163.06,163.05,13.36418744]
["bitfinex","SOLUSD",1754309929491,0.03,163.06,163.05,39.36418744]
["bitfinex","SOLUSD",1754309929676,0.03,163.06,163.05,56.14887141]
["bitfinex","SOLUSD",1754309932260,0.03,163.06,163.05,32.133088]
["bitfinex","SOLUSD",1754309934190,0.03,163.06,163.05,32.51109944]
["bitfinex","SOLUSD",1754309934380,0.03,163.06,163.05,33.23109944]
["bitfinex","SOLUSD",1754309934575,0.03,163.06,163.05,32.51109944]
["bitfinex","SOLUSD",1754309935872,0.03,163.06,163.05,38.64418744]
["bitfinex","SOLUSD",1754309937396,0.03,163.06,163.05,32.133088]
["bitfinex","SOLUSD",1754309937605,0.03,163.06,163.05,38.64418744]
["bitfinex","SOLUSD",1754309938176,0.03,163.06,163.05,39.36418744]
["bitfinex","SOLUSD",1754309938889,0.03,163.06,163.05,32.853088]
["bitfinex","SOLUSD",1754309939186,0.03,163.06,163.05,39.36418744]
["bitfinex","SOLUSD",1754309939994,0.03,163.06,163.05,6.133088]
["bitfinex","SOLUSD",1754309941897,0.03,163.06,163.05,12.64418744]
["bitfinex","SOLUSD",1754309942072,0.03,163.06,163.05,13.36418744]
["bitfinex","SOLUSD",1754309943290,0.03,163.06,163.05,15.82096344]
["bitfinex","SOLUSD",1754309945003,0.03,163.06,163.05,13.36418744]
["bitfinex","SOLUSD",1754309946087,0.03,163.07,163.06,16.78468397]
["bitfinex","SOLUSD",1754309946314,0.03,163.07,163.06,23.29578341]
["bitfinex","SOLUSD",1754309946487,0.03,163.07,163.06,24.01578341]
["bitfinex","SOLUSD",1754309946694,0.03,163.08,163.06,50.01578341]
["bitfinex","SOLUSD",1754309946880,0.03,163.08,163.07,39.36343524]
["bitfinex","SOLUSD",1754309948706,0.03,163.08,163.07,45.87453424]
["bitfinex","SOLUSD",1754309948909,0.03,163.08,163.07,7.231099]
["bitfinex","SOLUSD",1754309949216,0.57,163.08,163.05,6.51109944]
["bitfinex","SOLUSD",1754309950112,0.03,163.08,163.05,0.72]
["bitfinex","SOLUSD",1754309950278,0.03,163.08,163.05,6.51109944]
["bitfinex","SOLUSD",1754309950476,0.03,163.08,163.06,0.72]
["bitfinex","SOLUSD",1754309951017,0.03,163.08,163.06,6.85234101]
["bitfinex","SOLUSD",1754309951398,0.03,163.08,163.06,6.13234101]
["bitfinex","SOLUSD",1754309952715,0.03,163.08,163.06,6.85234101]
["bitfinex","SOLUSD",1754309952915,0.03,163.08,163.04,39.74219844]
["bitfinex","SOLUSD",1754309953126,0.03,163.08,163.05,6.853088]
["bitfinex","SOLUSD",1754309954312,0.03,163.08,163.06,0.72]
["bitfinex","SOLUSD",1754309955090,0.03,163.08,163.07,6.1323358]
["bitfinex","SOLUSD",1754309957188,0.03,163.08,163.06,0.72]
["bitfinex","SOLUSD",1754309957189,6.54109944,163.08,163.06,6.85256885]
["bitfinex","SOLUSD",1754309958718,6.54109944,163.08,163.05,6.13301358]
["bitfinex","SOLUSD",1754309958921,6.54109944,163.08,163.05,6.85301358]
["bitfinex","SOLUSD",1754309959495,0.57,163.08,163.05,6.13301358]
["bitfinex","SOLUSD",1754309959690,6.54109944,163.08,163.05,6.85301358]
["bitfinex","SOLUSD",1754309960900,6.51109944,163.06,163.04,12.64432829]
["bitfinex","SOLUSD",1754309961104,6.51109944,163.06,163.04,6.13322929]
["bitfinex","SOLUSD",1754309961622,6.51109944,163.07,163.04,6.13322929]
["bitfinex","SOLUSD",1754309961799,6.51109944,163.07,163.04,6.85322929]
["bitfinex","SOLUSD",1754309963829,6.51109944,163.07,163.04,6.13322929]
["bitfinex","SOLUSD",1754309964029,6.51109944,163.07,163.05,0.72]
["bitfinex","SOLUSD",1754309964195,6.51109944,163.07,163.04,6.13322929]
["bitfinex","SOLUSD",1754309964393,0.03,163.08,163.06,0.72]
["bitfinex","SOLUSD",1754309965010,0.03,163.08,163.07,6.1323358]
["bitfinex","SOLUSD",1754309965501,0.03,163.08,163.07,6.8523358]
["bitfinex","SOLUSD",1754309966631,4.62298779,163.08,163.07,13.36343524]
["bitfinex","SOLUSD",1754309966791,0.03,163.08,163.07,13.36343524]
["bitfinex","SOLUSD",1754309966993,0.03,163.08,163.07,45.87453524]
["bitfinex","SOLUSD",1754309967532,0.03,163.09,163.08,23.29578341]
["bitfinex","SOLUSD",1754309967738,0.03,163.09,163.08,24.01578341]
["bitfinex","SOLUSD",1754309967912,0.03,163.09,163.08,23.29578341]
["bitfinex","SOLUSD",1754309968229,0.03,163.09,163.08,24.01578341]
["bitfinex","SOLUSD",1754309968397,0.03,163.09,163.08,30.14774318]
["bitfinex","SOLUSD",1754309970643,0.03,163.09,163.08,6.85195977]
["bitfinex","SOLUSD",1754309971416,0.03,163.09,163.08,13.36305921]
["bitfinex","SOLUSD",1754309975330,0.03,163.09,163.08,6.13195977]
["bitfinex","SOLUSD",1754309975641,0.6,163.09,163.08,6.13195977]
["bitfinex","SOLUSD",1754309975805,0.03,163.09,163.08,6.13195977]
["bitfinex","SOLUSD",1754309976446,0.03,163.09,163.07,32.13220541]
["bitfinex","SOLUSD",1754309977111,0.03,163.09,163.07,6.13220541]
["bitfinex","SOLUSD",1754309978141,0.03,163.09,163.06,6.19271188]
["bitfinex","SOLUSD",1754309978448,0.03,163.09,163.06,6.91271188]
["bitfinex","SOLUSD",1754309978610,0.03,163.09,163.07,0.72]
["bitfinex","SOLUSD",1754309979308,0.03,163.09,163.08,6.13195977]
["bitfinex","SOLUSD",1754309979918,0.03,163.09,163.07,6.85220531]
["bitfinex","SOLUSD",1754309980112,0.03,163.09,163.07,6.13220531]
["bitfinex","SOLUSD",1754309980323,6.51109944,163.08,163.06,0.06]
["bitfinex","SOLUSD",1754309981832,6.51109944,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754309982532,6.51109944,163.08,163.06,0.06]
["bitfinex","SOLUSD",1754309982909,6.54109944,163.09,163.07,0.72]
["bitfinex","SOLUSD",1754309985245,6.54109944,163.09,163.06,6.19242245]
["bitfinex","SOLUSD",1754309985552,6.54109944,163.09,163.06,6.89242245]
["bitfinex","SOLUSD",1754309986150,6.51109944,163.08,163.06,0.06]
["bitfinex","SOLUSD",1754309986569,7.08109944,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754309987662,6.51109944,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754309992564,6.54109944,163.09,163.06,0.76]
["bitfinex","SOLUSD",1754309992727,0.03,163.09,163.06,0.06]
["bitfinex","SOLUSD",1754309992929,6.54109944,163.09,163.07,0.7]
["bitfinex","SOLUSD",1754309994671,0.03,163.09,163.07,0.7]
["bitfinex","SOLUSD",1754309994831,0.03,163.09,163.07,6.83221467]
["bitfinex","SOLUSD",1754309995444,0.03,163.09,163.06,6.19261868]
["bitfinex","SOLUSD",1754309995645,6.51109944,163.08,163.06,6.19261868]
["bitfinex","SOLUSD",1754309997672,6.54109944,163.09,163.06,6.89261868]
["bitfinex","SOLUSD",1754309997867,6.54109944,163.09,163.06,6.19261868]
["bitfinex","SOLUSD",1754309998073,0.03,163.09,163.07,0.7]
["bitfinex","SOLUSD",1754309998240,0.03,163.09,163.06,6.19261868]
["bitfinex","SOLUSD",1754309998562,0.03,163.09,163.08,0.7]
["bitfinex","SOLUSD",1754309998766,0.03,163.09,163.08,30.12774318]
["bitfinex","SOLUSD",1754309999942,0.03,163.09,163.08,6.83195977]
["bitfinex","SOLUSD",1754310001664,0.03,163.09,163.08,6.13195977]
["bitfinex","SOLUSD",1754310002238,0.03,163.09,163.08,6.83195977]
["bitfinex","SOLUSD",1754310004965,0.03,163.09,163.06,41.39177971]
["bitfinex","SOLUSD",1754310004966,0.03,163.09,163.07,6.1323358]
["bitfinex","SOLUSD",1754310005159,0.03,163.09,163.07,6.8323358]
["bitfinex","SOLUSD",1754310005476,6.54109944,163.09,163.06,6.19254581]
["bitfinex","SOLUSD",1754310005854,6.54109944,163.09,163.06,6.89254581]
["bitfinex","SOLUSD",1754310006440,0.03,163.09,163.07,0.7]
["bitfinex","SOLUSD",1754310006673,0.03,163.09,163.07,6.83220262]
["bitfinex","SOLUSD",1754310007764,0.03,163.09,163.08,0.7]
["bitfinex","SOLUSD",1754310009741,0.03,163.09,163.08,6.83195977]
["bitfinex","SOLUSD",1754310011355,0.03,163.09,163.08,6.13195977]
["bitfinex","SOLUSD",1754310012370,0.03,163.09,163.08,0.7]
["bitfinex","SOLUSD",1754310012674,0.03,163.09,163.08,7.21109944]
["bitfinex","SOLUSD",1754310013274,0.03,163.09,163.08,0.7]
["bitfinex","SOLUSD",1754310014244,0.03,163.09,163.08,6.83195977]
["bitfinex","SOLUSD",1754310019863,0.03,163.09,163.08,13.34305921]
["bitfinex","SOLUSD",1754310020070,0.03,163.09,163.08,30.12774318]
["bitfinex","SOLUSD",1754310020270,0.03,163.09,163.08,23.61664374]
["bitfinex","SOLUSD",1754310020475,0.03,163.09,163.08,30.12774318]
["bitfinex","SOLUSD",1754310021582,0.03,163.09,163.08,30.18774318]
["bitfinex","SOLUSD",1754310024364,0.03,163.09,163.08,23.67664374]
["bitfinex","SOLUSD",1754310024697,0.03,163.09,163.08,30.18774318]
["bitfinex","SOLUSD",1754310031571,0.03,163.09,163.08,30.14774318]
["bitfinex","SOLUSD",1754310033387,0.03,163.09,163.08,22.97664374]
["bitfinex","SOLUSD",1754310033586,0.03,163.09,163.08,6.19195977]
["bitfinex","SOLUSD",1754310035777,0.03,163.09,163.08,13.36305921]
["bitfinex","SOLUSD",1754310037374,0.03,163.09,163.08,30.14774318]
["bitfinex","SOLUSD",1754310038187,0.03,163.11,163.09,42.78468397]
["bitfinex","SOLUSD",1754310038385,0.03,163.11,163.1,23.29578341]
["bitfinex","SOLUSD",1754310038589,0.03,163.11,163.1,23.95578341]
["bitfinex","SOLUSD",1754310038899,0.03,163.11,163.1,30.08699125]
["bitfinex","SOLUSD",1754310040270,0.03,163.11,163.1,23.57589181]
["bitfinex","SOLUSD",1754310040465,0.03,163.11,163.1,12.64230728]
["bitfinex","SOLUSD",1754310041369,0.03,163.11,163.1,6.13120784]
["bitfinex","SOLUSD",1754310042377,0.03,163.11,163.1,13.30230728]
["bitfinex","SOLUSD",1754310044992,0.03,163.11,163.1,6.13120784]
["bitfinex","SOLUSD",1754310045198,0.03,163.11,163.09,32.13143237]
["bitfinex","SOLUSD",1754310045199,0.6,163.11,163.09,32.13143237]
["bitfinex","SOLUSD",1754310046390,0.03,163.11,163.09,32.13143237]
["bitfinex","SOLUSD",1754310046563,0.6,163.11,163.09,32.13143237]
["bitfinex","SOLUSD",1754310048397,0.03,163.11,163.09,32.13143237]
["bitfinex","SOLUSD",1754310049281,0.03,163.11,163.09,32.83143237]
["bitfinex","SOLUSD",1754310050901,0.03,163.11,163.1,0.7]
["bitfinex","SOLUSD",1754310052196,0.03,163.11,163.1,6.83120784]
["bitfinex","SOLUSD",1754310053183,0.03,163.11,163.1,13.34230728]
["bitfinex","SOLUSD",1754310054081,0.03,163.11,163.1,30.12699125]
["bitfinex","SOLUSD",1754310054671,1e-08,163.11,163.1,30.12699125]
["bitfinex","SOLUSD",1754310060302,1e-08,163.11,163.1,23.61589181]
["bitfinex","SOLUSD",1754310060500,1e-08,163.11,163.1,6.13120784]
["bitfinex","SOLUSD",1754310060803,1e-08,163.11,163.1,12.64230728]
["bitfinex","SOLUSD",1754310061501,1e-08,163.11,163.1,6.13120784]
["bitfinex","SOLUSD",1754310061679,1e-08,163.11,163.1,12.64230728]
["bitfinex","SOLUSD",1754310062616,1e-08,163.11,163.1,6.13120784]
["bitfinex","SOLUSD",1754310064401,1e-08,163.11,163.09,6.1314437]
["bitfinex","SOLUSD",1754310065104,1e-08,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754310067313,7.08109945,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754310068516,13.2119314,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754310068917,26.0,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754310069122,36.6457057,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754310069441,37.2157057,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754310069898,43.34728948,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754310070921,39.21268322,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754310073423,16.78468397,163.08,163.04,0.06]
["bitfinex","SOLUSD",1754310073594,0.57,163.08,163.04,0.06]
["bitfinex","SOLUSD",1754310073918,6.51109944,163.05,163.04,0.06]
["bitfinex","SOLUSD",1754310075715,6.51109944,163.07,163.04,0.73]
["bitfinex","SOLUSD",1754310076232,1e-08,163.11,163.06,6.51109944]
["bitfinex","SOLUSD",1754310076427,6.51109945,163.11,163.07,7.18109944]
["bitfinex","SOLUSD",1754310076612,6.51109945,163.11,163.07,6.51109944]
["bitfinex","SOLUSD",1754310076823,6.51109945,163.11,163.08,6.80180516]
["bitfinex","SOLUSD",1754310077140,6.51109945,163.11,163.09,0.67]
["bitfinex","SOLUSD",1754310077498,1e-08,163.11,163.09,0.67]
["bitfinex","SOLUSD",1754310077832,1e-08,163.11,163.1,0.67]
["bitfinex","SOLUSD",1754310084831,1e-08,163.11,163.08,0.67]
["bitfinex","SOLUSD",1754310086941,1e-08,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754310088140,1e-08,163.11,163.1,13.37230728]
["bitfinex","SOLUSD",1754310090036,1e-08,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754310090209,1e-08,163.11,163.1,0.73]
["bitfinex","SOLUSD",1754310091230,1e-08,163.11,163.1,13.37230728]
["bitfinex","SOLUSD",1754310091815,1e-08,163.11,163.1,30.15699125]
["bitfinex","SOLUSD",1754310099147,1e-08,163.11,163.1,6.19120784]
["bitfinex","SOLUSD",1754310100646,1e-08,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754310100943,7.08109945,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754310102049,23.86578342,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754310102345,29.99661537,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754310112355,12.6419314,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754310114254,6.51109945,163.11,163.1,0.77]
["bitfinex","SOLUSD",1754310116263,1e-08,163.11,163.1,0.77]
["bitfinex","SOLUSD",1754310116473,6.54109944,163.12,163.1,13.41230728]
["bitfinex","SOLUSD",1754310116474,0.03,163.12,163.1,13.41230728]
["bitfinex","SOLUSD",1754310116758,0.03,163.12,163.11,7.22109944]
["bitfinex","SOLUSD",1754310117153,0.03,163.12,163.11,6.51109944]
["bitfinex","SOLUSD",1754310117356,0.03,163.12,163.11,7.22109944]
["bitfinex","SOLUSD",1754310118067,0.03,163.12,163.11,6.84083195]
["bitfinex","SOLUSD",1754310119162,0.03,163.12,163.11,0.71]
["bitfinex","SOLUSD",1754310119335,6.54109944,163.12,163.1,0.77]
["bitfinex","SOLUSD",1754310119540,0.03,163.12,163.1,0.06]
["bitfinex","SOLUSD",1754310119741,0.03,163.12,163.11,0.71]
["bitfinex","SOLUSD",1754310120357,0.03,163.12,163.11,6.84083195]
["bitfinex","SOLUSD",1754310120752,0.03,163.12,163.11,13.35193139]
["bitfinex","SOLUSD",1754310121173,1e-08,163.12,163.11,30.13661536]
["bitfinex","SOLUSD",1754310121484,0.03,163.13,163.12,16.78468397]
["bitfinex","SOLUSD",1754310121686,0.03,163.13,163.12,13.73219888]
["bitfinex","SOLUSD",1754310122051,17.3247277,163.24,163.12,13.73219888]
["bitfinex","SOLUSD",1754310122052,17.3247277,163.24,163.16,16.78468397]
["bitfinex","SOLUSD",1754310122283,17.3247277,163.24,163.21,6.51109944]
["bitfinex","SOLUSD",1754310122461,6.51109944,163.26,163.22,0.71]
["bitfinex","SOLUSD",1754310122868,6.51109944,163.25,163.19,26.0]
["bitfinex","SOLUSD",1754310123064,6.51109944,163.24,163.19,26.0]
["bitfinex","SOLUSD",1754310123254,0.57,163.25,163.2,0.71]
["bitfinex","SOLUSD",1754310123601,6.51109944,163.23,163.2,0.71]
["bitfinex","SOLUSD",1754310123958,6.51109944,163.22,163.2,0.71]
["bitfinex","SOLUSD",1754310124373,6.12645899,163.23,163.18,0.71]
["bitfinex","SOLUSD",1754310124690,6.51109944,163.22,163.18,0.71]
["bitfinex","SOLUSD",1754310125254,6.51109944,163.22,163.19,0.71]
["bitfinex","SOLUSD",1754310126976,6.51109944,163.24,163.2,0.71]
["bitfinex","SOLUSD",1754310127579,6.51109944,163.24,163.19,12.63886312]
["bitfinex","SOLUSD",1754310127763,6.51109944,163.24,163.21,0.71]
["bitfinex","SOLUSD",1754310130087,6.54109944,163.24,163.21,0.71]
["bitfinex","SOLUSD",1754310130284,7.11109944,163.24,163.19,7.22109944]
["bitfinex","SOLUSD",1754310130459,6.51109944,163.23,163.19,0.71]
["bitfinex","SOLUSD",1754310130656,6.51109944,163.22,163.18,12.63917969]
["bitfinex","SOLUSD",1754310130871,6.51109944,163.22,163.19,0.71]
["bitfinex","SOLUSD",1754310131471,0.03,163.24,163.2,0.71]
["bitfinex","SOLUSD",1754310131678,6.54109944,163.24,163.2,0.71]
["bitfinex","SOLUSD",1754310132092,6.54109944,163.24,163.21,0.71]
["bitfinex","SOLUSD",1754310132389,6.54109944,163.24,163.19,12.63876062]
["bitfinex","SOLUSD",1754310132597,6.54109944,163.24,163.2,0.71]
["bitfinex","SOLUSD",1754310132977,12.6671089,163.24,163.2,0.71]
["bitfinex","SOLUSD",1754310134586,6.15600946,163.24,163.2,0.71]
["bitfinex","SOLUSD",1754310134791,0.57,163.23,163.17,6.79857755]
["bitfinex","SOLUSD",1754310134999,6.51109944,163.22,163.18,7.18109944]
["bitfinex","SOLUSD",1754310135306,6.51109944,163.23,163.19,0.67]
["bitfinex","SOLUSD",1754310135493,6.51109944,163.23,163.18,6.51109944]
["bitfinex","SOLUSD",1754310135672,6.51109944,163.23,163.2,0.67]
["bitfinex","SOLUSD",1754310136010,0.03,163.24,163.2,6.51109944]
["bitfinex","SOLUSD",1754310136298,6.54109944,163.24,163.21,0.67]
["bitfinex","SOLUSD",1754310137295,0.03,163.24,163.22,0.67]
["bitfinex","SOLUSD",1754310137506,0.03,163.24,163.23,0.67]
["bitfinex","SOLUSD",1754310137999,0.03,163.24,163.23,13.30742425]
["bitfinex","SOLUSD",1754310138776,0.03,163.24,163.23,49.94109944]
["bitfinex","SOLUSD",1754310138976,0.03,163.24,163.23,43.43]
["bitfinex","SOLUSD",1754310139487,0.03,163.24,163.23,42.76]
["bitfinex","SOLUSD",1754310139889,0.03,163.24,163.23,43.43]
["bitfinex","SOLUSD",1754310142681,0.03,163.24,163.23,42.76]
["bitfinex","SOLUSD",1754310142879,0.03,163.24,163.23,43.43]
["bitfinex","SOLUSD",1754310153386,6.54109944,163.24,163.2,0.67]
["bitfinex","SOLUSD",1754310153588,6.51109944,163.23,163.21,42.72]
["bitfinex","SOLUSD",1754310154206,6.54109944,163.24,163.21,43.39]
["bitfinex","SOLUSD",1754310154693,0.03,163.24,163.22,0.67]
["bitfinex","SOLUSD",1754310154901,0.03,163.24,163.23,42.72]
["bitfinex","SOLUSD",1754310155101,0.03,163.24,163.23,43.39]
["bitfinex","SOLUSD",1754310160687,0.03,163.24,163.23,56.02742425]
["bitfinex","SOLUSD",1754310162003,0.03,163.24,163.23,49.51632481]
["bitfinex","SOLUSD",1754310163717,0.03,163.24,163.23,6.79632481]
["bitfinex","SOLUSD",1754310164020,0.03,163.26,163.23,56.02742425]
["bitfinex","SOLUSD",1754310164234,0.03,163.26,163.25,6.51109944]
["bitfinex","SOLUSD",1754310164406,0.03,163.26,163.25,49.23109944]
["bitfinex","SOLUSD",1754310164792,0.03,163.26,163.25,49.94109944]
["bitfinex","SOLUSD",1754310165314,0.03,163.26,163.25,13.34667371]
["bitfinex","SOLUSD",1754310165510,0.03,163.26,163.25,56.06667371]
["bitfinex","SOLUSD",1754310166292,0.03,163.26,163.25,49.55557427]
["bitfinex","SOLUSD",1754310169507,0.03,163.26,163.25,56.06667371]
["bitfinex","SOLUSD",1754310169702,0.03,163.26,163.25,42.72]
["bitfinex","SOLUSD",1754310170617,0.03,163.26,163.25,43.43]
["bitfinex","SOLUSD",1754310171506,0.03,163.26,163.25,49.55557427]
["bitfinex","SOLUSD",1754310172025,0.03,163.26,163.25,42.72]
["bitfinex","SOLUSD",1754310173314,6.54109944,163.26,163.25,42.72]
["bitfinex","SOLUSD",1754310173521,7.14109944,163.26,163.21,13.34802102]
["bitfinex","SOLUSD",1754310173722,7.14109944,163.26,163.22,42.74]
["bitfinex","SOLUSD",1754310174025,7.14109944,163.26,163.22,43.45]
["bitfinex","SOLUSD",1754310174311,6.54109944,163.26,163.23,0.71]
["bitfinex","SOLUSD",1754310174512,6.54109944,163.26,163.24,42.74]
["bitfinex","SOLUSD",1754310175437,0.03,163.26,163.24,42.74]
["bitfinex","SOLUSD",1754310175617,6.54109944,163.26,163.24,43.45]
["bitfinex","SOLUSD",1754310176160,0.03,163.26,163.24,42.74]
["bitfinex","SOLUSD",1754310176520,0.03,163.26,163.24,43.45]
["bitfinex","SOLUSD",1754310180139,6.54109944,163.26,163.24,43.45]
["bitfinex","SOLUSD",1754310180330,0.03,163.26,163.24,42.74]
["bitfinex","SOLUSD",1754310180642,7.11109944,163.25,163.24,42.74]
["bitfinex","SOLUSD",1754310181541,13.23667371,163.25,163.24,42.74]
["bitfinex","SOLUSD",1754310183114,12.63667371,163.25,163.24,42.74]
["bitfinex","SOLUSD",1754310184944,6.15548202,163.26,163.24,42.74]
["bitfinex","SOLUSD",1754310185141,0.03,163.26,163.24,42.74]
["bitfinex","SOLUSD",1754310185340,6.51109944,163.25,163.24,42.74]
["bitfinex","SOLUSD",1754310185645,6.51109944,163.25,163.24,43.45]
["bitfinex","SOLUSD",1754310186427,6.51109944,163.25,163.24,42.74]
["bitfinex","SOLUSD",1754310186824,6.15525173,163.26,163.24,42.74]
["bitfinex","SOLUSD",1754310187026,6.51109944,163.25,163.24,42.74]
["bitfinex","SOLUSD",1754310187746,6.51109944,163.25,163.24,43.45]
["bitfinex","SOLUSD",1754310190531,12.63667371,163.25,163.24,42.74]
["bitfinex","SOLUSD",1754310190750,13.23667371,163.25,163.24,42.74]
["bitfinex","SOLUSD",1754310190951,12.63667371,163.25,163.24,42.74]
["bitfinex","SOLUSD",1754310191863,6.51109944,163.25,163.24,42.74]
["bitfinex","SOLUSD",1754310192153,6.51109944,163.25,163.24,43.45]
["bitfinex","SOLUSD",1754310192927,0.03,163.26,163.24,43.45]
["bitfinex","SOLUSD",1754310193126,6.54109944,163.26,163.24,42.74]
["bitfinex","SOLUSD",1754310193343,6.54109944,163.26,163.25,0.69]
["bitfinex","SOLUSD",1754310197652,0.03,163.26,163.25,0.69]
["bitfinex","SOLUSD",1754310197840,0.03,163.26,163.25,6.81557427]
["bitfinex","SOLUSD",1754310199531,0.03,163.26,163.25,0.69]
["bitfinex","SOLUSD",1754310201442,0.03,163.26,163.25,6.81557427]
["bitfinex","SOLUSD",1754310207357,6.54109944,163.26,163.24,42.8]
["bitfinex","SOLUSD",1754310207566,6.51109944,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754310207869,7.11109944,163.25,163.24,42.78]
["bitfinex","SOLUSD",1754310208042,13.23667371,163.25,163.24,42.78]
["bitfinex","SOLUSD",1754310211364,6.51109944,163.25,163.24,42.78]
["bitfinex","SOLUSD",1754310211670,6.51109944,163.25,163.24,43.47]
["bitfinex","SOLUSD",1754310215778,6.51109944,163.25,163.24,42.78]
["bitfinex","SOLUSD",1754310218965,0.03,163.26,163.24,43.47]
["bitfinex","SOLUSD",1754310219280,0.03,163.26,163.25,0.69]
["bitfinex","SOLUSD",1754310219584,6.54109944,163.26,163.25,0.69]
["bitfinex","SOLUSD",1754310219777,0.03,163.26,163.25,0.69]
["bitfinex","SOLUSD",1754310219984,6.54109944,163.26,163.25,0.69]
["bitfinex","SOLUSD",1754310220180,7.14109944,163.26,163.24,42.78]
["bitfinex","SOLUSD",1754310220373,6.51109944,163.25,163.24,42.78]
["bitfinex","SOLUSD",1754310224187,13.23667371,163.25,163.24,42.78]
["bitfinex","SOLUSD",1754310225584,12.63667371,163.25,163.24,42.78]
["bitfinex","SOLUSD",1754310230478,12.63667371,163.25,163.24,43.46]
["bitfinex","SOLUSD",1754310230680,12.63667371,163.25,163.24,42.78]
["bitfinex","SOLUSD",1754310233309,13.23667371,163.25,163.24,42.78]
["bitfinex","SOLUSD",1754310233599,12.63667371,163.25,163.24,42.78]
["bitfinex","SOLUSD",1754310234795,6.12557427,163.25,163.24,43.46]
["bitfinex","SOLUSD",1754310235107,12.63667371,163.25,163.24,43.46]
["bitfinex","SOLUSD",1754310237486,12.63667371,163.25,163.24,42.78]
["bitfinex","SOLUSD",1754310238311,12.66667371,163.25,163.24,42.78]
["bitfinex","SOLUSD",1754310238511,13.26667371,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754310238722,15.03918165,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754310238885,41.03918165,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754310239420,41.23918165,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754310240319,10.28133285,163.25,163.24,0.74]
["bitfinex","SOLUSD",1754310240494,4.1878488,163.25,163.24,0.74]
["bitfinex","SOLUSD",1754310240702,12.64886649,163.25,163.24,0.74]
["bitfinex","SOLUSD",1754310241012,39.24886649,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754310241210,50.50610865,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754310243239,24.50610865,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754310245018,50.50610865,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754310245393,24.50610865,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754310246912,50.50610865,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754310247106,24.50610865,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754310247435,23.90610865,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754310247933,49.90610865,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754310248241,23.90610865,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754310248529,24.50610865,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754310250717,26.0,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754310250901,36.61877294,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754310251102,43.34509775,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754310253936,43.34509775,163.23,163.17,0.66]
["bitfinex","SOLUSD",1754310253937,26.0,163.19,163.17,0.66]
["bitfinex","SOLUSD",1754310254109,6.49329222,163.18,163.17,0.66]
["bitfinex","SOLUSD",1754310255236,12.6214942,163.18,163.17,0.66]
["bitfinex","SOLUSD",1754310258132,12.6214942,163.18,163.16,0.66]
["bitfinex","SOLUSD",1754310258334,12.62186977,163.17,163.16,0.66]
["bitfinex","SOLUSD",1754310258533,12.62186977,163.17,163.14,121.85934915]
["bitfinex","SOLUSD",1754310258829,6.49329222,163.15,163.14,121.85934915]
["bitfinex","SOLUSD",1754310259128,6.49329222,163.15,163.14,122.51934915]
["bitfinex","SOLUSD",1754310259433,6.49329222,163.16,163.14,122.51934915]
["bitfinex","SOLUSD",1754310259645,6.49329222,163.16,163.15,0.66]
["bitfinex","SOLUSD",1754310260725,4.1603049,163.16,163.15,0.66]
["bitfinex","SOLUSD",1754310262951,10.28925807,163.16,163.14,121.85934915]
["bitfinex","SOLUSD",1754310263245,4.1603049,163.15,163.14,121.85934915]
["bitfinex","SOLUSD",1754310263835,4.1603049,163.15,163.14,122.51934915]
["bitfinex","SOLUSD",1754310265436,10.28963373,163.15,163.14,122.51934915]
["bitfinex","SOLUSD",1754310265820,4.1603049,163.15,163.14,122.51934915]
["bitfinex","SOLUSD",1754310267015,4.1603049,163.15,163.14,165.19934915]
["bitfinex","SOLUSD",1754310269427,6.32829283,163.18,163.14,165.19934915]
["bitfinex","SOLUSD",1754310269629,4.1603049,163.15,163.14,164.53934915]
["bitfinex","SOLUSD",1754310270212,4.1603049,163.15,163.14,165.19934915]
["bitfinex","SOLUSD",1754310274844,4.1603049,163.15,163.14,164.51934915]
["bitfinex","SOLUSD",1754310275152,4.1603049,163.15,163.14,121.85934915]
["bitfinex","SOLUSD",1754310275321,10.37963373,163.15,163.14,164.51934915]
["bitfinex","SOLUSD",1754310275522,10.37963373,163.15,163.14,121.85934915]
["bitfinex","SOLUSD",1754310277540,10.28963373,163.15,163.14,121.85934915]
["bitfinex","SOLUSD",1754310278157,10.37963373,163.15,163.14,121.85934915]
["bitfinex","SOLUSD",1754310279758,6.12932883,163.15,163.14,0.66]
["bitfinex","SOLUSD",1754310280049,4.1603049,163.15,163.14,43.32]
["bitfinex","SOLUSD",1754310282750,6.50093882,163.15,163.14,43.32]
["bitfinex","SOLUSD",1754310283526,32.12889967,163.17,163.14,43.32]
["bitfinex","SOLUSD",1754310283726,6.50093882,163.15,163.14,42.66]
["bitfinex","SOLUSD",1754310284251,6.50093882,163.15,163.14,43.34]
["bitfinex","SOLUSD",1754310284828,32.12889967,163.17,163.14,43.34]
["bitfinex","SOLUSD",1754310285031,6.50093882,163.16,163.14,42.66]
["bitfinex","SOLUSD",1754310285644,6.50093882,163.16,163.15,0.68]
["bitfinex","SOLUSD",1754310289162,26.0,163.17,163.15,0.68]
["bitfinex","SOLUSD",1754310289478,6.50093882,163.19,163.16,42.64]
["bitfinex","SOLUSD",1754310289647,6.50093882,163.19,163.17,0.68]
["bitfinex","SOLUSD",1754310289845,6.50093882,163.19,163.18,42.64]
["bitfinex","SOLUSD",1754310290150,6.50093882,163.19,163.18,43.32]
["bitfinex","SOLUSD",1754310290545,13.22887994,163.19,163.17,42.66]
["bitfinex","SOLUSD",1754310290745,10.62585497,163.18,163.17,42.66]
["bitfinex","SOLUSD",1754310291767,4.12491615,163.18,163.17,43.34]
["bitfinex","SOLUSD",1754310291957,10.62585497,163.19,163.17,43.34]
["bitfinex","SOLUSD",1754310292154,6.50093882,163.19,163.18,0.68]
["bitfinex","SOLUSD",1754310292465,10.62763548,163.19,163.18,0.68]
["bitfinex","SOLUSD",1754310294869,16.75553064,163.19,163.17,42.66]
["bitfinex","SOLUSD",1754310295090,6.50093882,163.18,163.17,42.66]
["bitfinex","SOLUSD",1754310295375,6.50093882,163.18,163.14,0.68]
["bitfinex","SOLUSD",1754310295590,4.13164594,163.18,163.16,42.64]
["bitfinex","SOLUSD",1754310295950,6.50093882,163.17,163.16,42.64]
["bitfinex","SOLUSD",1754310297760,12.62951637,163.17,163.13,0.74]
["bitfinex","SOLUSD",1754310297953,6.72857755,163.17,163.14,42.64]
["bitfinex","SOLUSD",1754310299170,6.50093882,163.15,163.14,42.64]
["bitfinex","SOLUSD",1754310299383,6.50093882,163.15,163.14,43.32]
["bitfinex","SOLUSD",1754310299754,6.50093882,163.15,163.14,0.68]
["bitfinex","SOLUSD",1754310300590,10.63571941,163.15,163.14,0.68]
["bitfinex","SOLUSD",1754310303882,6.50093882,163.19,163.14,13.31064336]
["bitfinex","SOLUSD",1754310304178,10.63533753,163.18,163.15,43.32]
["bitfinex","SOLUSD",1754310304380,4.13439871,163.17,163.16,0.68]
["bitfinex","SOLUSD",1754310304761,6.50093882,163.18,163.16,0.68]
["bitfinex","SOLUSD",1754310305157,10.63506583,163.18,163.16,0.68]
["bitfinex","SOLUSD",1754310306671,10.63506583,163.18,163.17,0.68]
["bitfinex","SOLUSD",1754310307284,12.6289434,163.19,163.17,0.68]
["bitfinex","SOLUSD",1754310307469,12.6289434,163.19,163.18,0.68]
["bitfinex","SOLUSD",1754310307667,16.76227517,163.19,163.18,0.68]
["bitfinex","SOLUSD",1754310308559,16.76227517,163.19,163.15,42.64]
["bitfinex","SOLUSD",1754310308761,6.50093882,163.18,163.16,0.68]
["bitfinex","SOLUSD",1754310309471,4.13315349,163.17,163.15,42.64]
["bitfinex","SOLUSD",1754310309677,10.63409231,163.17,163.15,43.32]
["bitfinex","SOLUSD",1754310309878,6.72745098,163.2,163.16,0.68]
["bitfinex","SOLUSD",1754310310159,4.1333078,163.19,163.16,0.68]
["bitfinex","SOLUSD",1754310310359,6.72745098,163.2,163.16,0.68]
["bitfinex","SOLUSD",1754310310360,6.50093882,163.17,163.16,0.68]
["bitfinex","SOLUSD",1754310310582,4.1333078,163.17,163.16,0.68]
["bitfinex","SOLUSD",1754310310888,6.50093882,163.18,163.16,0.68]
["bitfinex","SOLUSD",1754310311283,10.63421103,163.18,163.16,0.68]
["bitfinex","SOLUSD",1754310312793,10.63421103,163.18,163.17,0.68]
["bitfinex","SOLUSD",1754310313489,10.63421103,163.18,163.16,0.67]
["bitfinex","SOLUSD",1754310313990,16.76245319,163.18,163.16,0.67]
["bitfinex","SOLUSD",1754310314183,10.63421103,163.17,163.15,42.64]
["bitfinex","SOLUSD",1754310314390,6.50093882,163.16,163.15,42.64]
["bitfinex","SOLUSD",1754310314769,10.63436366,163.16,163.15,42.64]
["bitfinex","SOLUSD",1754310315183,16.76331683,163.16,163.15,42.64]
["bitfinex","SOLUSD",1754310316789,17.36331683,163.16,163.15,42.64]
["bitfinex","SOLUSD",1754310316995,17.36331683,163.16,163.13,0.06]
["bitfinex","SOLUSD",1754310317289,6.50093882,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754310320002,12.63064336,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754310320489,17.36491253,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754310321672,16.76491253,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754310324803,17.36491253,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754310326986,34.1495965,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754310327406,34.1495965,163.14,163.13,1e-08]
["bitfinex","SOLUSD",1754310328001,40.65053532,163.14,163.13,1e-08]
["bitfinex","SOLUSD",1754310330786,27.64865768,163.14,163.12,0.06]
["bitfinex","SOLUSD",1754310330991,17.13614681,163.13,163.11,0.06]
["bitfinex","SOLUSD",1754310331314,60.12083078,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754310331504,60.72083078,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754310332818,66.85128688,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754310333516,69.30866688,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754310334303,69.30866688,163.12,163.11,1e-08]
["bitfinex","SOLUSD",1754310334512,66.85128688,163.12,163.11,1e-08]
["bitfinex","SOLUSD",1754310334699,69.30866688,163.12,163.11,1e-08]
["bitfinex","SOLUSD",1754310335315,16.78468397,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754310335618,28.01989196,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754310336601,34.15072391,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754310338508,30.01645474,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754310338723,49.4573951,163.11,163.07,0.87]
["bitfinex","SOLUSD",1754310338908,6.50093882,163.08,163.07,0.2]
["bitfinex","SOLUSD",1754310339216,23.28562279,163.08,163.07,0.2]
["bitfinex","SOLUSD",1754310339416,27.99988051,163.08,163.07,0.2]
["bitfinex","SOLUSD",1754310340417,30.01758256,163.08,163.07,0.2]
["bitfinex","SOLUSD",1754310340623,34.12928457,163.08,163.06,0.06]
["bitfinex","SOLUSD",1754310340921,32.50093882,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754310341910,56.01795859,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754310342309,56.01795859,163.07,163.05,1e-08]
["bitfinex","SOLUSD",1754310342310,16.78468397,163.06,163.05,1e-08]
["bitfinex","SOLUSD",1754310342521,29.78656161,163.06,163.05,1e-08]
["bitfinex","SOLUSD",1754310342828,36.95475451,163.06,163.04,0.06]
["bitfinex","SOLUSD",1754310343126,73.00656161,163.05,163.04,0.06]
["bitfinex","SOLUSD",1754310343917,79.13964961,163.05,163.04,0.06]
["bitfinex","SOLUSD",1754310347323,32.50093882,163.01,163.0,0.78]
["bitfinex","SOLUSD",1754310348125,23.28562279,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754310348339,65.92562279,163.01,162.98,0.06]
["bitfinex","SOLUSD",1754310348500,32.50093882,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754310348705,16.78468397,162.98,162.96,0.06]
["bitfinex","SOLUSD",1754310349009,16.78468397,162.96,162.94,0.06]
["bitfinex","SOLUSD",1754310349207,55.42247458,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754310352017,48.92153576,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754310352212,55.42247458,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754310353218,55.42247458,162.95,162.94,0.78]
["bitfinex","SOLUSD",1754310353637,55.42247458,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754310354323,55.42247458,162.95,162.94,0.78]
["bitfinex","SOLUSD",1754310355353,55.42247458,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754310356420,55.42247458,162.95,162.94,0.78]
["bitfinex","SOLUSD",1754310356944,55.42247458,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754310357449,56.02247458,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754310357752,72.68247458,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754310357950,42.78468397,162.92,162.89,0.06]
["bitfinex","SOLUSD",1754310358131,49.28562279,162.92,162.89,0.06]
["bitfinex","SOLUSD",1754310358546,55.42360462,162.92,162.89,0.06]
["bitfinex","SOLUSD",1754310358863,98.10360462,162.92,162.9,0.72]
["bitfinex","SOLUSD",1754310359056,55.42360462,162.92,162.9,0.72]
["bitfinex","SOLUSD",1754310359359,62.55536606,162.92,162.89,0.06]
["bitfinex","SOLUSD",1754310360377,62.55536606,162.92,162.89,0.78]
["bitfinex","SOLUSD",1754310362373,105.25536606,162.92,162.89,0.78]
["bitfinex","SOLUSD",1754310362565,62.55536606,162.92,162.89,0.78]
["bitfinex","SOLUSD",1754310362768,105.25536606,162.92,162.89,0.78]
["bitfinex","SOLUSD",1754310363167,105.25536606,162.92,162.89,0.06]
["bitfinex","SOLUSD",1754310363471,105.85536606,162.92,162.89,0.06]
["bitfinex","SOLUSD",1754310363662,105.25536606,162.92,162.89,0.06]
["bitfinex","SOLUSD",1754310365953,62.55536606,162.92,162.89,0.06]
["bitfinex","SOLUSD",1754310366159,105.25536606,162.92,162.91,0.78]
["bitfinex","SOLUSD",1754310366377,105.25536606,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754310367553,16.78468397,162.91,162.89,0.06]
["bitfinex","SOLUSD",1754310367760,29.78656161,162.9,162.89,0.06]
["bitfinex","SOLUSD",1754310368066,23.28562279,162.9,162.89,0.06]
["bitfinex","SOLUSD",1754310368976,29.42435821,162.9,162.89,0.06]
["bitfinex","SOLUSD",1754310369277,0.2,162.91,162.89,0.78]
["bitfinex","SOLUSD",1754310369464,6.50093882,162.9,162.89,0.78]
["bitfinex","SOLUSD",1754310371059,12.63967424,162.9,162.89,0.78]
["bitfinex","SOLUSD",1754310372259,6.50093882,162.9,162.89,0.78]
["bitfinex","SOLUSD",1754310372579,6.70093882,162.9,162.89,0.78]
["bitfinex","SOLUSD",1754310379764,0.2,162.9,162.89,0.78]
["bitfinex","SOLUSD",1754310379967,0.2,162.95,162.89,13.4200511]
["bitfinex","SOLUSD",1754310380172,0.2,162.95,162.92,6.50093882]
["bitfinex","SOLUSD",1754310380979,6.13647861,162.96,162.93,0.71]
["bitfinex","SOLUSD",1754310382781,6.50093882,162.94,162.91,0.71]
["bitfinex","SOLUSD",1754310382964,6.1376051,162.93,162.92,0.71]
["bitfinex","SOLUSD",1754310383160,12.63854392,162.93,162.92,0.71]
["bitfinex","SOLUSD",1754310383361,12.63830967,162.94,162.92,0.71]
["bitfinex","SOLUSD",1754310384395,12.63830967,162.94,162.9,6.50093882]
["bitfinex","SOLUSD",1754310384559,12.63830967,162.94,162.93,0.71]
["bitfinex","SOLUSD",1754310384958,12.63830967,162.94,162.89,0.06]
["bitfinex","SOLUSD",1754310385192,6.50093882,162.92,162.9,0.71]
["bitfinex","SOLUSD",1754310386086,6.50093882,162.91,162.89,0.06]
["bitfinex","SOLUSD",1754310386288,6.50093882,162.92,162.89,0.06]
["bitfinex","SOLUSD",1754310386673,6.50093882,162.92,162.9,0.71]
["bitfinex","SOLUSD",1754310387390,12.63907223,162.92,162.9,0.71]
["bitfinex","SOLUSD",1754310387781,12.63907223,162.92,162.91,0.71]
["bitfinex","SOLUSD",1754310387993,6.50093882,162.92,162.91,0.71]
["bitfinex","SOLUSD",1754310389589,12.63892065,162.92,162.91,0.71]
["bitfinex","SOLUSD",1754310391276,6.50093882,162.92,162.91,0.71]
["bitfinex","SOLUSD",1754310393086,32.50093882,162.93,162.91,0.71]
["bitfinex","SOLUSD",1754310399096,38.638582,162.93,162.91,0.71]
["bitfinex","SOLUSD",1754310399993,6.50093882,162.92,162.91,0.71]
["bitfinex","SOLUSD",1754310400894,26.0,162.93,162.91,0.71]
["bitfinex","SOLUSD",1754310401064,6.50093882,162.92,162.91,0.71]
["bitfinex","SOLUSD",1754310407381,6.70093882,162.94,162.91,0.71]
["bitfinex","SOLUSD",1754310407692,26.0,162.92,162.91,0.71]
["bitfinex","SOLUSD",1754310409396,32.50093882,162.92,162.91,0.71]
["bitfinex","SOLUSD",1754310414007,32.50093882,162.92,162.89,0.72]
["bitfinex","SOLUSD",1754310414212,32.50093882,162.92,162.9,0.66]
["bitfinex","SOLUSD",1754310415004,32.50093882,162.92,162.91,0.66]
["bitfinex","SOLUSD",1754310416504,26.0,162.92,162.91,0.66]
["bitfinex","SOLUSD",1754310419394,32.50093882,162.92,162.91,0.66]
["bitfinex","SOLUSD",1754310419796,32.50093882,162.92,162.89,0.72]
["bitfinex","SOLUSD",1754310419992,6.50093882,162.9,162.89,0.72]
["bitfinex","SOLUSD",1754310420305,6.50093882,162.9,162.89,0.06]
["bitfinex","SOLUSD",1754310420511,6.50093882,162.9,162.89,0.72]
["bitfinex","SOLUSD",1754310420804,4.17357773,162.9,162.89,0.72]
["bitfinex","SOLUSD",1754310421981,26.0,162.92,162.89,0.72]
["bitfinex","SOLUSD",1754310422197,4.17357773,162.9,162.89,0.72]
["bitfinex","SOLUSD",1754310422390,4.17357773,162.9,162.89,0.06]
["bitfinex","SOLUSD",1754310422803,6.52029739,162.9,162.89,0.06]
["bitfinex","SOLUSD",1754310423005,6.52029739,162.9,162.89,0.72]
["bitfinex","SOLUSD",1754310423610,26.0,162.92,162.89,6.85906235]
["bitfinex","SOLUSD",1754310423795,32.52029739,162.92,162.9,0.66]
["bitfinex","SOLUSD",1754310424316,6.52029739,162.91,162.9,0.66]
["bitfinex","SOLUSD",1754310424612,6.52029739,162.92,162.9,0.66]
["bitfinex","SOLUSD",1754310425014,6.52029739,162.92,162.89,0.06]
["bitfinex","SOLUSD",1754310425217,6.52029739,162.92,162.9,0.66]
["bitfinex","SOLUSD",1754310425992,6.52029739,162.92,162.91,0.66]
["bitfinex","SOLUSD",1754310427917,26.0,162.93,162.91,0.66]
["bitfinex","SOLUSD",1754310428120,32.52029739,162.93,162.91,0.66]
["bitfinex","SOLUSD",1754310428301,32.52029739,162.93,162.91,43.3]
["bitfinex","SOLUSD",1754310428499,32.52029739,162.93,162.92,0.66]
["bitfinex","SOLUSD",1754310432523,32.52029739,162.93,162.91,43.3]
["bitfinex","SOLUSD",1754310434804,32.52029739,162.93,162.91,42.64]
["bitfinex","SOLUSD",1754310435001,32.52029739,162.93,162.92,0.67]
["bitfinex","SOLUSD",1754310437513,32.52029739,162.93,162.91,43.31]
["bitfinex","SOLUSD",1754310437713,32.52029739,162.93,162.92,42.64]
["bitfinex","SOLUSD",1754310438808,38.65790249,162.93,162.89,0.06]
["bitfinex","SOLUSD",1754310439005,0.6,162.92,162.9,42.64]
["bitfinex","SOLUSD",1754310439211,32.52029739,162.91,162.9,42.64]
["bitfinex","SOLUSD",1754310439420,0.03,162.94,162.9,43.31]
["bitfinex","SOLUSD",1754310439618,6.72029739,162.93,162.91,0.67]
["bitfinex","SOLUSD",1754310441447,6.52029739,162.92,162.91,0.67]
["bitfinex","SOLUSD",1754310441933,0.2,162.93,162.9,42.64]
["bitfinex","SOLUSD",1754310442121,6.52029739,162.92,162.9,42.64]
["bitfinex","SOLUSD",1754310442327,6.52029739,162.91,162.9,42.64]
["bitfinex","SOLUSD",1754310443032,6.52029739,162.91,162.9,43.31]
["bitfinex","SOLUSD",1754310444239,6.52029739,162.91,162.9,42.64]
["bitfinex","SOLUSD",1754310445220,6.52029739,162.91,162.9,43.31]
["bitfinex","SOLUSD",1754310445936,6.52029739,162.91,162.9,42.64]
["bitfinex","SOLUSD",1754310446338,6.52029739,162.92,162.9,43.31]
["bitfinex","SOLUSD",1754310446535,26.2,162.93,162.9,43.31]
["bitfinex","SOLUSD",1754310446721,26.2,162.93,162.91,0.67]
["bitfinex","SOLUSD",1754310446722,6.52029739,162.92,162.91,0.67]
["bitfinex","SOLUSD",1754310446918,32.52029739,162.92,162.9,48.77872709]
["bitfinex","SOLUSD",1754310447137,32.52029739,162.92,162.9,42.64]
["bitfinex","SOLUSD",1754310447636,32.52029739,162.92,162.91,0.67]
["bitfinex","SOLUSD",1754310448147,37.12033369,162.92,162.91,0.67]
["bitfinex","SOLUSD",1754310448635,37.12033369,162.92,162.9,42.64]
["bitfinex","SOLUSD",1754310448816,4.6000363,162.91,162.9,43.31]
["bitfinex","SOLUSD",1754310449719,11.12033369,162.91,162.9,42.64]
["bitfinex","SOLUSD",1754310449948,11.21033369,162.91,162.9,42.64]
["bitfinex","SOLUSD",1754310450648,17.34869229,162.91,162.9,42.64]
["bitfinex","SOLUSD",1754310452852,17.25869229,162.91,162.9,42.64]
["bitfinex","SOLUSD",1754310454233,17.25796384,162.91,162.9,42.64]
["bitfinex","SOLUSD",1754310454434,21.48902574,162.91,162.9,42.64]
["bitfinex","SOLUSD",1754310456653,21.39902574,162.91,162.9,42.64]
["bitfinex","SOLUSD",1754310458332,21.99902574,162.91,162.9,42.64]
["bitfinex","SOLUSD",1754310459054,21.39902574,162.91,162.9,42.64]
["bitfinex","SOLUSD",1754310459926,21.99902574,162.91,162.9,42.64]
["bitfinex","SOLUSD",1754310460264,21.99579585,162.91,162.9,42.64]
["bitfinex","SOLUSD",1754310460434,17.85473395,162.91,162.9,42.64]
["bitfinex","SOLUSD",1754310460633,17.85426019,162.91,162.9,42.64]
["bitfinex","SOLUSD",1754310461426,16.78468397,162.9,162.89,0.06]
["bitfinex","SOLUSD",1754310461631,35.02088295,162.9,162.89,0.06]
["bitfinex","SOLUSD",1754310461855,35.02088295,162.9,162.89,1e-08]
["bitfinex","SOLUSD",1754310462151,16.78468397,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754310462351,34.42088295,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754310462551,35.02088295,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754310463050,41.15999523,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754310463355,41.15849047,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754310465663,41.15849047,162.89,162.87,0.2]
["bitfinex","SOLUSD",1754310465960,41.15849047,162.89,162.84,0.67]
["bitfinex","SOLUSD",1754310465961,26.0,162.85,162.83,0.2]
["bitfinex","SOLUSD",1754310466176,11.11439683,162.84,162.83,0.2]
["bitfinex","SOLUSD",1754310467229,17.25539412,162.84,162.83,0.2]
["bitfinex","SOLUSD",1754310467434,17.85539412,162.84,162.83,0.2]
["bitfinex","SOLUSD",1754310470169,22.11916942,162.84,162.83,0.2]
["bitfinex","SOLUSD",1754310471345,17.52506998,162.84,162.83,0.2]
["bitfinex","SOLUSD",1754310471551,22.10365946,162.84,162.83,0.2]
["bitfinex","SOLUSD",1754310471882,17.23988416,162.84,162.83,0.89]
["bitfinex","SOLUSD",1754310472536,22.07372702,162.84,162.83,0.89]
["bitfinex","SOLUSD",1754310472956,17.23988416,162.84,162.83,0.89]
["bitfinex","SOLUSD",1754310473248,17.23988416,162.84,162.83,0.2]
["bitfinex","SOLUSD",1754310474381,22.26361446,162.84,162.83,0.2]
["bitfinex","SOLUSD",1754310474975,17.23988416,162.84,162.83,0.2]
["bitfinex","SOLUSD",1754310477087,34.62456813,162.84,162.83,0.2]
["bitfinex","SOLUSD",1754310477689,0.2,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754310477885,11.29297849,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754310478548,34.59795985,162.83,162.82,0.2]
["bitfinex","SOLUSD",1754310478783,18.41327588,162.83,162.81,0.06]
["bitfinex","SOLUSD",1754310478979,23.7550275,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754310481366,17.23473011,162.82,162.81,0.75]
["bitfinex","SOLUSD",1754310482880,12.66204901,162.82,162.81,0.75]
["bitfinex","SOLUSD",1754310483465,17.23401364,162.82,162.81,0.75]
["bitfinex","SOLUSD",1754310484964,12.66204901,162.82,162.81,0.75]
["bitfinex","SOLUSD",1754310486480,6.14115291,162.84,162.81,0.75]
["bitfinex","SOLUSD",1754310486777,6.52029739,162.82,162.81,0.75]
["bitfinex","SOLUSD",1754310488374,12.66204901,162.82,162.81,0.75]
["bitfinex","SOLUSD",1754310490875,12.66204901,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754310491461,12.66204901,162.82,162.81,0.75]
["bitfinex","SOLUSD",1754310492981,6.34039663,162.86,162.81,0.75]
["bitfinex","SOLUSD",1754310493181,4.77720909,162.85,162.81,0.75]
["bitfinex","SOLUSD",1754310493383,6.52029739,162.84,162.81,0.75]
["bitfinex","SOLUSD",1754310493768,6.52029739,162.84,162.81,6.89210855]
["bitfinex","SOLUSD",1754310493962,6.52029739,162.84,162.81,6.20210855]
["bitfinex","SOLUSD",1754310494162,6.52029739,162.84,162.82,0.69]
["bitfinex","SOLUSD",1754310494685,26.0,162.85,162.83,42.72]
["bitfinex","SOLUSD",1754310494985,6.55029739,162.89,162.84,0.69]
["bitfinex","SOLUSD",1754310495186,6.55029739,162.89,162.84,7.21029739]
["bitfinex","SOLUSD",1754310495374,6.55029739,162.89,162.85,0.69]
["bitfinex","SOLUSD",1754310496284,6.55029739,162.89,162.85,6.83041299]
["bitfinex","SOLUSD",1754310496490,6.55029739,162.89,162.86,0.69]
["bitfinex","SOLUSD",1754310498172,0.03,162.89,162.86,6.82997504]
["bitfinex","SOLUSD",1754310498373,0.03,162.89,162.87,0.69]
["bitfinex","SOLUSD",1754310498579,0.03,162.89,162.88,42.72]
["bitfinex","SOLUSD",1754310498999,0.03,162.89,162.88,43.41]
["bitfinex","SOLUSD",1754310501261,6.55029739,162.89,162.88,43.41]
["bitfinex","SOLUSD",1754310502687,12.68940967,162.89,162.88,42.72]
["bitfinex","SOLUSD",1754310502890,13.28940967,162.89,162.82,6.550297]
["bitfinex","SOLUSD",1754310503092,6.52029739,162.84,162.82,7.240297]
["bitfinex","SOLUSD",1754310503389,0.6,162.87,162.83,42.7]
["bitfinex","SOLUSD",1754310503571,6.52029739,162.84,162.83,42.7]
["bitfinex","SOLUSD",1754310503970,6.52029739,162.84,162.83,43.39]
["bitfinex","SOLUSD",1754310504195,6.52029739,162.84,162.83,42.7]
["bitfinex","SOLUSD",1754310505774,12.66129468,162.84,162.83,42.7]
["bitfinex","SOLUSD",1754310506879,13.26129468,162.84,162.83,42.7]
["bitfinex","SOLUSD",1754310507194,26.0,162.83,162.82,42.72]
["bitfinex","SOLUSD",1754310507403,37.10477092,162.83,162.82,42.72]
["bitfinex","SOLUSD",1754310507569,37.70477092,162.83,162.82,42.72]
["bitfinex","SOLUSD",1754310507965,37.70477092,162.83,162.81,0.06]
["bitfinex","SOLUSD",1754310508167,11.70477092,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754310509166,17.84652254,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754310510912,17.24652254,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754310511491,12.66204901,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754310511687,17.24558845,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754310516426,17.24558845,162.82,162.81,0.75]
["bitfinex","SOLUSD",1754310517802,17.24473645,162.82,162.81,0.75]
["bitfinex","SOLUSD",1754310520033,6.17102275,162.84,162.81,0.75]
["bitfinex","SOLUSD",1754310520525,6.52029739,162.82,162.81,0.75]
["bitfinex","SOLUSD",1754310520721,0.03,162.84,162.81,0.75]
["bitfinex","SOLUSD",1754310521021,6.52029739,162.83,162.81,0.75]
["bitfinex","SOLUSD",1754310521205,0.03,162.84,162.81,0.75]
["bitfinex","SOLUSD",1754310521206,6.52029739,162.82,162.81,0.75]
["bitfinex","SOLUSD",1754310522548,0.03,162.84,162.81,13.41242625]
["bitfinex","SOLUSD",1754310522816,6.55029739,162.89,162.83,6.52029739]
["bitfinex","SOLUSD",1754310523133,6.55029739,162.89,162.85,6.52029739]
["bitfinex","SOLUSD",1754310523633,6.55029739,162.89,162.86,0.67]
["bitfinex","SOLUSD",1754310524325,6.55029739,162.89,162.86,6.81011909]
["bitfinex","SOLUSD",1754310524522,0.03,162.89,162.87,0.67]
["bitfinex","SOLUSD",1754310527124,0.03,162.89,162.88,6.52029739]
["bitfinex","SOLUSD",1754310527631,0.03,162.94,162.88,7.19029739]
["bitfinex","SOLUSD",1754310527827,0.03,162.94,162.91,6.52029739]
["bitfinex","SOLUSD",1754310528227,0.03,162.94,162.92,0.67]
["bitfinex","SOLUSD",1754310529068,0.03,162.94,162.93,0.67]
["bitfinex","SOLUSD",1754310532038,0.03,162.94,162.93,13.32790249]
["bitfinex","SOLUSD",1754310532211,0.03,162.94,162.93,0.67]
["bitfinex","SOLUSD",1754310533850,0.03,162.94,162.89,49.91420922]
["bitfinex","SOLUSD",1754310534038,6.52029739,162.93,162.91,0.67]
["bitfinex","SOLUSD",1754310534348,0.66,162.92,162.89,42.78]
["bitfinex","SOLUSD",1754310534545,6.52029739,162.93,162.9,0.67]
["bitfinex","SOLUSD",1754310534716,6.52029739,162.93,162.89,42.78]
["bitfinex","SOLUSD",1754310534717,6.52029739,162.93,162.89,49.30029739]
["bitfinex","SOLUSD",1754310535041,6.52029739,162.93,162.9,0.67]
["bitfinex","SOLUSD",1754310535349,0.03,162.94,162.9,0.67]
["bitfinex","SOLUSD",1754310535350,6.52029739,162.92,162.9,0.67]
["bitfinex","SOLUSD",1754310535519,6.52029739,162.92,162.91,0.67]
["bitfinex","SOLUSD",1754310535715,6.52029739,162.92,162.9,0.67]
["bitfinex","SOLUSD",1754310536230,6.52029739,162.92,162.91,0.67]
["bitfinex","SOLUSD",1754310536941,6.52029739,162.92,162.89,43.45]
["bitfinex","SOLUSD",1754310537151,6.52029739,162.91,162.89,43.45]
["bitfinex","SOLUSD",1754310537645,6.52029739,162.9,162.89,43.45]
["bitfinex","SOLUSD",1754310538046,6.52029739,162.91,162.89,43.45]
["bitfinex","SOLUSD",1754310538227,26.0,162.93,162.9,0.67]
["bitfinex","SOLUSD",1754310538540,6.52029739,162.92,162.9,0.67]
["bitfinex","SOLUSD",1754310538915,6.52029739,162.92,162.89,42.78]
["bitfinex","SOLUSD",1754310538916,6.52029739,162.92,162.91,0.67]
["bitfinex","SOLUSD",1754310539749,6.55029739,162.92,162.91,0.67]
["bitfinex","SOLUSD",1754310542652,6.55029739,162.92,162.89,48.91896627]
["bitfinex","SOLUSD",1754310542851,6.55029739,162.92,162.91,0.67]
["bitfinex","SOLUSD",1754310543644,6.55029739,162.92,162.89,49.58896627]
["bitfinex","SOLUSD",1754310543845,0.03,162.92,162.89,43.45]
["bitfinex","SOLUSD",1754310544071,6.52029739,162.91,162.89,43.45]
["bitfinex","SOLUSD",1754310544963,6.52029739,162.91,162.89,42.78]
["bitfinex","SOLUSD",1754310545145,6.52029739,162.91,162.9,0.67]
["bitfinex","SOLUSD",1754310547032,0.03,162.92,162.9,0.67]
["bitfinex","SOLUSD",1754310547233,6.52029739,162.91,162.9,0.67]
["bitfinex","SOLUSD",1754310548763,0.03,162.92,162.9,0.67]
["bitfinex","SOLUSD",1754310548971,0.03,162.92,162.91,6.52029739]
["bitfinex","SOLUSD",1754310549349,0.03,162.92,162.91,7.19029739]
["bitfinex","SOLUSD",1754310550658,0.03,162.92,162.91,0.67]
["bitfinex","SOLUSD",1754310550866,0.03,162.92,162.9,6.13864107]
["bitfinex","SOLUSD",1754310551166,0.03,162.92,162.91,0.67]
["bitfinex","SOLUSD",1754310551853,0.03,162.92,162.91,7.19029739]
["bitfinex","SOLUSD",1754310552765,0.03,162.92,162.91,6.8083586]
["bitfinex","SOLUSD",1754310557871,0.03,162.92,162.91,30.72717582]
["bitfinex","SOLUSD",1754310560051,0.03,162.92,162.9,6.13857944]
["bitfinex","SOLUSD",1754310560254,6.55029739,162.92,162.9,6.79857944]
["bitfinex","SOLUSD",1754310560458,6.55029739,162.92,162.91,42.76]
["bitfinex","SOLUSD",1754310561476,0.03,162.92,162.91,42.76]
["bitfinex","SOLUSD",1754310561778,6.55029739,162.92,162.91,42.76]
["bitfinex","SOLUSD",1754310561968,7.21029739,162.92,162.91,42.76]
["bitfinex","SOLUSD",1754310562566,6.55029739,162.92,162.91,42.76]
["bitfinex","SOLUSD",1754310562964,6.55029739,162.92,162.91,43.42]
["bitfinex","SOLUSD",1754310563676,0.03,162.92,162.91,43.42]
["bitfinex","SOLUSD",1754310563864,0.03,162.92,162.91,49.5583586]
["bitfinex","SOLUSD",1754310564771,0.03,162.92,162.91,73.47717582]
["bitfinex","SOLUSD",1754310566771,0.03,162.92,162.91,72.86333996]
["bitfinex","SOLUSD",1754310569862,0.03,162.92,162.91,73.47717582]
["bitfinex","SOLUSD",1754310570866,0.03,162.92,162.91,75.93561282]
["bitfinex","SOLUSD",1754310571257,0.03,162.92,162.91,73.47717582]
["bitfinex","SOLUSD",1754310571683,0.03,162.92,162.91,99.47717582]
["bitfinex","SOLUSD",1754310571878,0.03,162.94,162.92,16.78468397]
["bitfinex","SOLUSD",1754310572181,0.03,162.94,162.93,49.9140579]
["bitfinex","SOLUSD",1754310572554,0.03,162.94,162.93,50.5740579]
["bitfinex","SOLUSD",1754310573876,0.03,162.94,162.93,56.711663]
["bitfinex","SOLUSD",1754310579400,0.03,162.95,162.94,16.78468397]
["bitfinex","SOLUSD",1754310579578,4.78545392,163.04,163.0,6.52029739]
["bitfinex","SOLUSD",1754310579905,4.58495425,163.03,163.02,6.52029739]
["bitfinex","SOLUSD",1754310580102,4.58495425,163.03,163.02,49.28029739]
["bitfinex","SOLUSD",1754310580307,4.58495425,163.03,163.02,66.72498136]
["bitfinex","SOLUSD",1754310580503,0.1,163.06,163.02,66.72498136]
["bitfinex","SOLUSD",1754310580672,0.1,163.06,163.04,6.13346418]
["bitfinex","SOLUSD",1754310580673,4.58239128,163.05,163.04,6.13346418]
["bitfinex","SOLUSD",1754310581013,4.58239128,163.05,163.04,48.91346418]
["bitfinex","SOLUSD",1754310581170,0.1,163.06,163.04,48.91346418]
["bitfinex","SOLUSD",1754310581813,0.76,163.06,163.04,42.78]
["bitfinex","SOLUSD",1754310582677,6.52029739,163.05,163.0,6.13473616]
["bitfinex","SOLUSD",1754310582900,0.66,163.05,163.01,49.96029739]
["bitfinex","SOLUSD",1754310583110,6.62029739,163.06,163.02,7.20029739]
["bitfinex","SOLUSD",1754310583403,7.28029739,163.06,163.03,42.78]
["bitfinex","SOLUSD",1754310583605,6.62029739,163.06,163.03,42.78]
["bitfinex","SOLUSD",1754310583901,7.18029739,163.05,163.03,42.78]
["bitfinex","SOLUSD",1754310584478,0.66,163.04,163.03,42.78]
["bitfinex","SOLUSD",1754310584683,7.18029739,163.05,163.03,42.78]
["bitfinex","SOLUSD",1754310585500,6.62029739,163.06,163.03,42.78]
["bitfinex","SOLUSD",1754310585950,7.28029739,163.06,163.03,42.78]
["bitfinex","SOLUSD",1754310586503,0.1,163.06,163.03,56.11402429]
["bitfinex","SOLUSD",1754310586739,0.1,163.06,163.04,0.68]
["bitfinex","SOLUSD",1754310587044,0.1,163.06,163.05,42.78]
["bitfinex","SOLUSD",1754310590841,0.1,163.06,163.05,43.46]
["bitfinex","SOLUSD",1754310592033,0.1,163.06,163.05,49.593088]
["bitfinex","SOLUSD",1754310592212,0.1,163.06,163.05,72.89806936]
["bitfinex","SOLUSD",1754310594337,0.1,163.06,163.05,66.37777197]
["bitfinex","SOLUSD",1754310594631,0.1,163.06,163.05,48.913088]
["bitfinex","SOLUSD",1754310595026,0.1,163.06,163.05,72.89806936]
["bitfinex","SOLUSD",1754310596920,0.1,163.06,163.05,73.51137816]
["bitfinex","SOLUSD",1754310597420,0.1,163.09,163.06,42.78468397]
["bitfinex","SOLUSD",1754310597738,0.1,163.09,163.08,6.52029739]
["bitfinex","SOLUSD",1754310598323,0.1,163.09,163.08,7.20029739]
["bitfinex","SOLUSD",1754310598515,0.1,163.09,163.08,13.33225716]
["bitfinex","SOLUSD",1754310599319,0.1,163.09,163.08,30.11694113]
["bitfinex","SOLUSD",1754310600246,0.1,163.09,163.08,65.67664374]
["bitfinex","SOLUSD",1754310600542,0.1,163.09,163.08,66.35664374]
["bitfinex","SOLUSD",1754310600708,0.1,163.09,163.08,73.4901371]
["bitfinex","SOLUSD",1754310602431,0.1,163.09,163.08,80.6704351]
["bitfinex","SOLUSD",1754310602947,0.1,163.09,163.08,13.31225777]
["bitfinex","SOLUSD",1754310603115,0.76,163.09,163.07,6.13230094]
["bitfinex","SOLUSD",1754310603315,7.18029739,163.08,163.05,6.520298]
["bitfinex","SOLUSD",1754310603630,0.1,163.09,163.06,42.78]
["bitfinex","SOLUSD",1754310603945,0.1,163.09,163.07,16.78468397]
["bitfinex","SOLUSD",1754310604126,0.1,163.09,163.08,42.8]
["bitfinex","SOLUSD",1754310604937,0.1,163.09,163.08,48.93195977]
["bitfinex","SOLUSD",1754310605626,0.1,163.09,163.08,42.8]
["bitfinex","SOLUSD",1754310605825,0.1,163.09,163.08,48.93195977]
["bitfinex","SOLUSD",1754310606448,0.1,163.09,163.08,42.8]
["bitfinex","SOLUSD",1754310606746,6.62029739,163.09,163.08,42.8]
["bitfinex","SOLUSD",1754310607550,7.28029739,163.09,163.08,42.8]
["bitfinex","SOLUSD",1754310609549,6.62029739,163.09,163.08,42.8]
["bitfinex","SOLUSD",1754310610324,7.28029739,163.09,163.08,42.8]
["bitfinex","SOLUSD",1754310611132,6.62029739,163.09,163.08,42.8]
["bitfinex","SOLUSD",1754310611331,6.62029739,163.09,163.08,43.48]
["bitfinex","SOLUSD",1754310611332,0.1,163.09,163.08,43.48]
["bitfinex","SOLUSD",1754310611672,6.62029739,163.09,163.08,42.8]
["bitfinex","SOLUSD",1754310611851,7.28029739,163.09,163.08,42.8]
["bitfinex","SOLUSD",1754310612432,6.62029739,163.09,163.08,42.8]
["bitfinex","SOLUSD",1754310617652,7.28029739,163.09,163.08,42.8]
["bitfinex","SOLUSD",1754310617830,13.41188117,163.09,163.04,0.72]
["bitfinex","SOLUSD",1754310618036,6.52029739,163.06,163.05,43.48]
["bitfinex","SOLUSD",1754310618665,6.52029739,163.07,163.05,43.48]
["bitfinex","SOLUSD",1754310619245,6.52029739,163.07,163.06,0.72]
["bitfinex","SOLUSD",1754310619453,6.52029739,163.07,163.05,42.76]
["bitfinex","SOLUSD",1754310619641,6.52029739,163.07,163.05,48.89304729]
["bitfinex","SOLUSD",1754310619843,6.52029739,163.08,163.06,0.72]
["bitfinex","SOLUSD",1754310620050,6.52029739,163.08,163.07,43.48]
["bitfinex","SOLUSD",1754310621129,0.1,163.09,163.07,49.61227348]
["bitfinex","SOLUSD",1754310621332,6.62029739,163.09,163.07,43.48]
["bitfinex","SOLUSD",1754310621549,6.52029739,163.08,163.04,6.13333827]
["bitfinex","SOLUSD",1754310621734,6.52029739,163.06,163.05,42.76]
["bitfinex","SOLUSD",1754310622330,6.52029739,163.06,163.05,42.78]
["bitfinex","SOLUSD",1754310625966,6.52029739,163.06,163.05,43.5]
["bitfinex","SOLUSD",1754310627264,6.52029739,163.06,163.05,42.78]
["bitfinex","SOLUSD",1754310627763,7.18029739,163.06,163.05,42.78]
["bitfinex","SOLUSD",1754310627952,13.31300927,163.06,163.05,42.78]
["bitfinex","SOLUSD",1754310628365,7.18029739,163.06,163.05,42.78]
["bitfinex","SOLUSD",1754310628747,6.52029739,163.06,163.05,42.78]
["bitfinex","SOLUSD",1754310630348,6.52029739,163.06,163.05,43.5]
["bitfinex","SOLUSD",1754310631885,6.52029739,163.06,163.05,49.633088]
["bitfinex","SOLUSD",1754310632052,6.52029739,163.07,163.05,49.633088]
["bitfinex","SOLUSD",1754310632256,6.52029739,163.06,163.05,43.5]
["bitfinex","SOLUSD",1754310633481,6.89160321,163.09,163.05,43.5]
["bitfinex","SOLUSD",1754310633662,6.52029739,163.06,163.05,43.5]
["bitfinex","SOLUSD",1754310634064,6.52029739,163.06,163.05,42.78]
["bitfinex","SOLUSD",1754310634978,6.52029739,163.06,163.05,49.633088]
["bitfinex","SOLUSD",1754310635163,6.52029739,163.06,163.05,43.5]
["bitfinex","SOLUSD",1754310635867,6.52029739,163.06,163.05,42.78]
["bitfinex","SOLUSD",1754310636856,7.18029739,163.06,163.03,0.06]
["bitfinex","SOLUSD",1754310637057,0.66,163.05,163.04,42.76]
["bitfinex","SOLUSD",1754310637270,7.18029739,163.05,163.04,42.76]
["bitfinex","SOLUSD",1754310637473,6.52029739,163.05,163.04,42.76]
["bitfinex","SOLUSD",1754310638580,0.66,163.07,163.04,42.76]
["bitfinex","SOLUSD",1754310638581,6.13246174,163.07,163.04,42.76]
["bitfinex","SOLUSD",1754310638783,6.52029739,163.05,163.04,43.48]
["bitfinex","SOLUSD",1754310640576,6.52029739,163.05,163.04,43.5]
["bitfinex","SOLUSD",1754310640779,6.52029739,163.07,163.04,43.5]
["bitfinex","SOLUSD",1754310640982,0.1,163.09,163.05,7.85360619]
["bitfinex","SOLUSD",1754310641182,0.1,163.09,163.06,42.8]
["bitfinex","SOLUSD",1754310641360,0.1,163.09,163.07,0.61323358]
["bitfinex","SOLUSD",1754310641562,0.1,163.09,163.06,50.04029739]
["bitfinex","SOLUSD",1754310641563,0.1,163.09,163.08,43.52]
["bitfinex","SOLUSD",1754310641781,0.1,163.09,163.08,49.65195977]
["bitfinex","SOLUSD",1754310641982,0.1,163.09,163.08,48.93195977]
["bitfinex","SOLUSD",1754310642290,0.1,163.09,163.08,49.65195977]
["bitfinex","SOLUSD",1754310646995,6.62029739,163.09,163.08,42.78]
["bitfinex","SOLUSD",1754310648093,0.1,163.09,163.08,48.91195977]
["bitfinex","SOLUSD",1754310648281,0.1,163.09,163.08,49.58195977]
["bitfinex","SOLUSD",1754310651569,0.1,163.09,163.08,48.91195977]
["bitfinex","SOLUSD",1754310651781,0.1,163.09,163.08,49.58195977]
["bitfinex","SOLUSD",1754310654078,0.1,163.09,163.08,48.91195977]
["bitfinex","SOLUSD",1754310654287,0.1,163.09,163.08,42.78]
["bitfinex","SOLUSD",1754310654801,0.1,163.09,163.08,48.91195977]
["bitfinex","SOLUSD",1754310657003,6.62029739,163.09,163.08,48.91195977]
["bitfinex","SOLUSD",1754310660098,0.1,163.09,163.08,48.91195977]
["bitfinex","SOLUSD",1754310660686,0.1,163.09,163.08,49.58195977]
["bitfinex","SOLUSD",1754310662599,0.1,163.09,163.08,48.91195977]
["bitfinex","SOLUSD",1754310663105,0.1,163.09,163.08,49.58195977]
["bitfinex","SOLUSD",1754310663818,0.1,163.09,163.08,42.78]
["bitfinex","SOLUSD",1754310663987,6.62029739,163.09,163.08,42.78]
["bitfinex","SOLUSD",1754310665484,6.62029739,163.09,163.08,49.58195977]
["bitfinex","SOLUSD",1754310666006,0.1,163.09,163.08,49.58195977]
["bitfinex","SOLUSD",1754310666719,6.62029739,163.09,163.08,42.78]
["bitfinex","SOLUSD",1754310667088,6.62029739,163.09,163.08,42.74]
["bitfinex","SOLUSD",1754310671310,11.20484553,163.09,163.08,42.74]
["bitfinex","SOLUSD",1754310672590,4.68454814,163.09,163.08,42.74]
["bitfinex","SOLUSD",1754310672801,11.20484553,163.09,163.08,42.74]
["bitfinex","SOLUSD",1754310673316,11.20484553,163.09,163.08,43.42]
["bitfinex","SOLUSD",1754310673688,4.68454814,163.09,163.08,43.42]
["bitfinex","SOLUSD",1754310674219,0.1,163.09,163.08,43.42]
["bitfinex","SOLUSD",1754310675217,0.1,163.09,163.08,49.55195977]
["bitfinex","SOLUSD",1754310675722,0.1,163.09,163.08,43.42]
["bitfinex","SOLUSD",1754310676722,0.1,163.09,163.08,49.55195977]
["bitfinex","SOLUSD",1754310677924,0.1,163.09,163.08,43.42]
["bitfinex","SOLUSD",1754310678107,0.1,163.09,163.08,49.55195977]
["bitfinex","SOLUSD",1754310685119,0.1,163.09,163.08,48.87195977]
["bitfinex","SOLUSD",1754310685318,4.69391855,163.09,163.08,48.87195977]
["bitfinex","SOLUSD",1754310685519,11.21421594,163.09,163.08,42.68]
["bitfinex","SOLUSD",1754310686601,14.17180872,163.09,163.08,42.68]
["bitfinex","SOLUSD",1754310688432,4.69391855,163.09,163.08,42.68]
["bitfinex","SOLUSD",1754310688636,13.51263463,163.09,163.08,43.36]
["bitfinex","SOLUSD",1754310688943,13.51263463,163.09,163.08,42.68]
["bitfinex","SOLUSD",1754310689139,13.51263463,163.09,163.08,43.36]
["bitfinex","SOLUSD",1754310690623,13.51263463,163.09,163.08,42.68]
["bitfinex","SOLUSD",1754310692139,11.21421594,163.09,163.08,42.68]
["bitfinex","SOLUSD",1754310692645,11.21421594,163.09,163.08,43.36]
["bitfinex","SOLUSD",1754310693147,11.21421594,163.09,163.08,49.49195977]
["bitfinex","SOLUSD",1754310693323,11.21421594,163.09,163.08,43.36]
["bitfinex","SOLUSD",1754310693529,11.21421594,163.09,163.08,49.49195977]
["bitfinex","SOLUSD",1754310693845,11.21421594,163.09,163.08,43.36]
["bitfinex","SOLUSD",1754310694341,11.87421594,163.09,163.08,42.68]
["bitfinex","SOLUSD",1754310695129,11.21421594,163.09,163.08,42.68]
["bitfinex","SOLUSD",1754310697143,13.51245474,163.09,163.08,42.68]
["bitfinex","SOLUSD",1754310698143,8.91853619,163.09,163.08,42.68]
["bitfinex","SOLUSD",1754310698935,9.57853619,163.09,163.08,42.68]
["bitfinex","SOLUSD",1754310699132,15.71011997,163.09,163.08,42.68]
["bitfinex","SOLUSD",1754310699335,15.71011997,163.09,163.05,0.06]
["bitfinex","SOLUSD",1754310699532,6.52029739,163.06,163.05,0.06]
["bitfinex","SOLUSD",1754310699845,6.52029739,163.06,163.05,43.42]
["bitfinex","SOLUSD",1754310700841,8.81847545,163.06,163.05,42.74]
["bitfinex","SOLUSD",1754310702762,15.61118733,163.06,163.05,42.74]
["bitfinex","SOLUSD",1754310703125,26.26736644,163.06,163.05,42.74]
["bitfinex","SOLUSD",1754310704121,22.13148472,163.06,163.05,42.74]
["bitfinex","SOLUSD",1754310704931,15.61118733,163.06,163.05,42.74]
["bitfinex","SOLUSD",1754310706052,20.20028686,163.06,163.05,42.74]
["bitfinex","SOLUSD",1754310706346,20.19453666,163.06,163.05,42.74]
["bitfinex","SOLUSD",1754310706747,26.71483405,163.06,163.05,42.74]
["bitfinex","SOLUSD",1754310706940,26.0,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754310707150,50.05170055,163.04,163.02,42.72]
["bitfinex","SOLUSD",1754310707354,13.40182478,163.03,163.02,42.72]
["bitfinex","SOLUSD",1754310707963,13.40182478,163.03,163.02,43.41]
["bitfinex","SOLUSD",1754310708164,11.10798232,163.03,163.02,43.41]
["bitfinex","SOLUSD",1754310709040,11.10798232,163.03,163.02,49.54421666]
["bitfinex","SOLUSD",1754310709756,6.52029739,163.06,163.02,49.54421666]
["bitfinex","SOLUSD",1754310709958,6.52029739,163.05,163.03,0.69]
["bitfinex","SOLUSD",1754310710539,26.1,163.09,163.03,0.69]
["bitfinex","SOLUSD",1754310710752,6.87274543,163.08,163.03,7.21029739]
["bitfinex","SOLUSD",1754310711066,11.10212768,163.07,163.04,6.82346418]
["bitfinex","SOLUSD",1754310711275,6.52029739,163.07,163.05,43.47]
["bitfinex","SOLUSD",1754310711566,6.52029739,163.06,163.05,42.78]
["bitfinex","SOLUSD",1754310711761,11.10218838,163.06,163.05,42.78]
["bitfinex","SOLUSD",1754310712069,13.39313387,163.06,163.05,42.78]
["bitfinex","SOLUSD",1754310712363,14.04313387,163.06,163.05,42.78]
["bitfinex","SOLUSD",1754310712873,13.39313387,163.06,163.05,42.78]
["bitfinex","SOLUSD",1754310713456,19.52584575,163.06,163.05,42.78]
["bitfinex","SOLUSD",1754310714539,13.39313387,163.06,163.05,43.47]
["bitfinex","SOLUSD",1754310715442,13.39170461,163.06,163.05,42.78]
["bitfinex","SOLUSD",1754310715644,13.39170461,163.06,163.05,43.47]
["bitfinex","SOLUSD",1754310715850,6.52029739,163.06,163.05,43.47]
["bitfinex","SOLUSD",1754310716064,11.10045121,163.06,163.05,43.47]
["bitfinex","SOLUSD",1754310716242,0.03,163.08,163.05,49.603088]
["bitfinex","SOLUSD",1754310716441,6.55029739,163.08,163.06,0.69]
["bitfinex","SOLUSD",1754310717549,6.52029739,163.07,163.06,0.69]
["bitfinex","SOLUSD",1754310717762,0.03,163.08,163.07,0.69]
["bitfinex","SOLUSD",1754310717952,13.41994556,163.08,163.07,0.69]
["bitfinex","SOLUSD",1754310718255,13.41996291,163.08,163.05,43.47]
["bitfinex","SOLUSD",1754310718453,6.52029739,163.06,163.05,43.47]
["bitfinex","SOLUSD",1754310719760,0.03,163.08,163.05,43.47]
["bitfinex","SOLUSD",1754310720067,6.52029739,163.07,163.06,0.69]
["bitfinex","SOLUSD",1754310720665,11.10032285,163.07,163.06,0.69]
["bitfinex","SOLUSD",1754310720856,11.10032285,163.07,163.05,43.47]
["bitfinex","SOLUSD",1754310721054,6.52029739,163.06,163.05,42.78]
["bitfinex","SOLUSD",1754310721358,6.52029739,163.06,163.05,43.47]
["bitfinex","SOLUSD",1754310722243,6.52029739,163.06,163.05,49.603088]
["bitfinex","SOLUSD",1754310722766,6.52029739,163.06,163.05,43.47]
["bitfinex","SOLUSD",1754310726571,6.52029739,163.06,163.05,49.603088]
["bitfinex","SOLUSD",1754310727582,6.52029739,163.06,163.05,43.47]
["bitfinex","SOLUSD",1754310729375,6.52029739,163.06,163.05,42.78]
["bitfinex","SOLUSD",1754310731067,6.52029739,163.06,163.05,43.47]
["bitfinex","SOLUSD",1754310732569,6.52029739,163.06,163.05,42.78]
["bitfinex","SOLUSD",1754310732770,13.3993454,163.06,163.05,42.78]
["bitfinex","SOLUSD",1754310733087,6.52029739,163.06,163.05,42.78]
["bitfinex","SOLUSD",1754310733258,13.39934656,163.06,163.05,42.78]
["bitfinex","SOLUSD",1754310735260,13.39934656,163.06,163.05,43.49]
["bitfinex","SOLUSD",1754310735689,13.39934656,163.06,163.05,42.78]
["bitfinex","SOLUSD",1754310737915,13.39934656,163.06,163.05,43.49]
["bitfinex","SOLUSD",1754310738805,11.04422628,163.06,163.05,43.49]
["bitfinex","SOLUSD",1754310744137,6.87904917,163.06,163.05,49.623088]
["bitfinex","SOLUSD",1754310744427,93.498526,163.07,163.05,70.57294908]
["bitfinex","SOLUSD",1754310744609,93.498526,163.07,163.06,0.71]
["bitfinex","SOLUSD",1754310745020,102.25507877,163.07,163.06,42.74]
["bitfinex","SOLUSD",1754310745207,104.5507666,163.07,163.06,42.74]
["bitfinex","SOLUSD",1754310745409,111.3431024,163.07,163.06,42.74]
["bitfinex","SOLUSD",1754310745631,104.5507666,163.07,163.06,42.74]
["bitfinex","SOLUSD",1754310746022,110.6831024,163.07,163.06,42.74]
["bitfinex","SOLUSD",1754310746336,111.3431024,163.07,163.06,42.74]
["bitfinex","SOLUSD",1754310747229,115.47716149,163.07,163.06,42.74]
["bitfinex","SOLUSD",1754310748623,117.82237546,163.07,163.06,42.74]
["bitfinex","SOLUSD",1754310749832,117.16237546,163.07,163.06,42.74]
["bitfinex","SOLUSD",1754310750336,117.16364651,163.07,163.06,42.74]
["bitfinex","SOLUSD",1754310750524,117.82364651,163.07,163.06,42.74]
["bitfinex","SOLUSD",1754310750836,117.8235916,163.07,163.06,42.74]
["bitfinex","SOLUSD",1754310752333,117.1635916,163.07,163.06,42.74]
["bitfinex","SOLUSD",1754310752726,117.8235916,163.07,163.06,42.74]
["bitfinex","SOLUSD",1754310754736,117.1635916,163.07,163.06,42.74]
["bitfinex","SOLUSD",1754310755750,117.2535916,163.07,163.06,42.74]
["bitfinex","SOLUSD",1754310756529,117.1635916,163.07,163.06,42.74]
["bitfinex","SOLUSD",1754310757141,117.3635916,163.07,163.06,42.74]
["bitfinex","SOLUSD",1754310758050,111.2312558,163.07,163.06,43.45]
["bitfinex","SOLUSD",1754310758217,111.23020917,163.07,163.06,43.45]
["bitfinex","SOLUSD",1754310759926,107.09719671,163.07,163.06,43.45]
["bitfinex","SOLUSD",1754310761943,102.50497368,163.07,163.06,43.45]
["bitfinex","SOLUSD",1754310762139,107.09658106,163.07,163.06,43.45]
["bitfinex","SOLUSD",1754310763051,107.09658106,163.07,163.06,42.74]
["bitfinex","SOLUSD",1754310763052,113.02891686,163.07,163.06,42.74]
["bitfinex","SOLUSD",1754310763235,117.16232911,163.07,163.06,42.74]
["bitfinex","SOLUSD",1754310764861,117.82232911,163.07,163.06,42.74]
["bitfinex","SOLUSD",1754310765630,26.0,163.06,163.03,0.06]
["bitfinex","SOLUSD",1754310765848,13.02078216,163.04,163.03,42.76]
["bitfinex","SOLUSD",1754310766163,19.90844614,163.04,163.03,42.76]
["bitfinex","SOLUSD",1754310766937,20.56844614,163.04,163.03,42.76]
["bitfinex","SOLUSD",1754310767133,26.04191032,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754310768257,6.88766398,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754310768557,19.90844614,163.04,163.03,0.73]
["bitfinex","SOLUSD",1754310768744,33.85938316,163.04,163.03,0.73]
["bitfinex","SOLUSD",1754310769760,27.72591898,163.04,163.03,0.73]
["bitfinex","SOLUSD",1754310769960,11.05531498,163.04,163.03,0.73]
["bitfinex","SOLUSD",1754310770657,8.75925838,163.04,163.03,0.73]
["bitfinex","SOLUSD",1754310770834,11.05378487,163.04,163.03,0.73]
["bitfinex","SOLUSD",1754310771436,8.75925838,163.04,163.03,6.86384039]
["bitfinex","SOLUSD",1754310772452,8.75925838,163.04,163.03,0.73]
["bitfinex","SOLUSD",1754310774663,11.10047315,163.04,163.03,0.73]
["bitfinex","SOLUSD",1754310774861,4.59160738,163.04,163.03,0.73]
["bitfinex","SOLUSD",1754310775154,11.10047315,163.04,163.03,0.73]
["bitfinex","SOLUSD",1754310775663,11.0986515,163.04,163.03,0.73]
["bitfinex","SOLUSD",1754310776545,4.58978573,163.04,163.03,6.86384039]
["bitfinex","SOLUSD",1754310776886,6.50886577,163.06,163.03,6.86384039]
["bitfinex","SOLUSD",1754310777050,93.498526,163.07,163.05,6.50886577]
["bitfinex","SOLUSD",1754310777249,93.498526,163.07,163.06,42.72]
["bitfinex","SOLUSD",1754310777449,98.08766729,163.07,163.06,43.39]
["bitfinex","SOLUSD",1754310777755,93.498526,163.07,163.06,43.39]
["bitfinex","SOLUSD",1754310778343,93.498526,163.07,163.06,49.52271188]
["bitfinex","SOLUSD",1754310779354,93.498526,163.07,163.06,43.39]
["bitfinex","SOLUSD",1754310779866,93.498526,163.07,163.06,49.52271188]
["bitfinex","SOLUSD",1754310780070,93.498526,163.07,163.06,43.39]
["bitfinex","SOLUSD",1754310780367,93.498526,163.07,163.06,49.52271188]
["bitfinex","SOLUSD",1754310780753,93.498526,163.07,163.06,43.39]
["bitfinex","SOLUSD",1754310781956,93.498526,163.07,163.06,49.52271188]
["bitfinex","SOLUSD",1754310784270,93.498526,163.07,163.06,6.13271188]
["bitfinex","SOLUSD",1754310784473,93.498526,163.07,163.06,43.37]
["bitfinex","SOLUSD",1754310785468,93.498526,163.07,163.06,49.50271188]
["bitfinex","SOLUSD",1754310785952,93.498526,163.07,163.06,43.37]
["bitfinex","SOLUSD",1754310786148,93.498526,163.07,163.06,42.7]
["bitfinex","SOLUSD",1754310786456,100.00739177,163.07,163.06,42.7]
["bitfinex","SOLUSD",1754310793471,106.13972757,163.07,163.06,42.7]
["bitfinex","SOLUSD",1754310793653,100.00739177,163.07,163.06,42.7]
["bitfinex","SOLUSD",1754310794397,100.00739177,163.07,163.06,43.42]
["bitfinex","SOLUSD",1754310794669,93.498526,163.07,163.06,43.42]
["bitfinex","SOLUSD",1754310794874,93.498526,163.07,163.06,56.06157765]
["bitfinex","SOLUSD",1754310795269,93.498526,163.07,163.06,49.55271188]
["bitfinex","SOLUSD",1754310795479,93.498526,163.07,163.06,43.42]
["bitfinex","SOLUSD",1754310796868,93.498526,163.07,163.06,49.55271188]
["bitfinex","SOLUSD",1754310797795,93.498526,163.07,163.06,56.06157765]
["bitfinex","SOLUSD",1754310797983,93.498526,163.07,163.06,49.55271188]
["bitfinex","SOLUSD",1754310798787,93.498526,163.07,163.06,56.06157765]
["bitfinex","SOLUSD",1754310798974,93.498526,163.07,163.06,72.84626162]
["bitfinex","SOLUSD",1754310800174,93.498526,163.07,163.06,72.90626162]
["bitfinex","SOLUSD",1754310800789,61.86058283,163.07,163.06,72.90626162]
["bitfinex","SOLUSD",1754310800975,25.6132208,163.07,163.06,72.90626162]
["bitfinex","SOLUSD",1754310801184,0.1,163.09,163.08,26.0]
["bitfinex","SOLUSD",1754310801381,0.1,163.09,163.08,75.22886577]
["bitfinex","SOLUSD",1754310801771,0.1,163.09,163.08,75.94886577]
["bitfinex","SOLUSD",1754310803173,0.1,163.09,163.08,82.08082554]
["bitfinex","SOLUSD",1754310805685,0.1,163.09,163.08,84.53669654]
["bitfinex","SOLUSD",1754310810002,1e-08,163.09,163.08,101.93457648]
["bitfinex","SOLUSD",1754310810301,0.1,163.11,163.09,16.78468397]
["bitfinex","SOLUSD",1754310810479,0.1,163.11,163.1,55.32007361]
["bitfinex","SOLUSD",1754310810682,0.1,163.11,163.1,56.04007361]
["bitfinex","SOLUSD",1754310810880,0.1,163.11,163.1,74.45684561]
["bitfinex","SOLUSD",1754310811399,1e-08,163.11,163.1,98.36351613]
["bitfinex","SOLUSD",1754310811577,19.05137645,163.19,163.14,42.78468397]
["bitfinex","SOLUSD",1754310811774,18.39137645,163.19,163.18,6.50886577]
["bitfinex","SOLUSD",1754310811978,18.39137645,163.19,163.18,49.94886577]
["bitfinex","SOLUSD",1754310812179,0.69,163.22,163.18,66.73354974]
["bitfinex","SOLUSD",1754310812494,0.69,163.22,163.18,78.61605997]
["bitfinex","SOLUSD",1754310812789,0.69,163.22,163.2,6.50886577]
["bitfinex","SOLUSD",1754310812988,0.69,163.22,163.21,42.72]
["bitfinex","SOLUSD",1754310813389,0.03,163.22,163.21,42.72]
["bitfinex","SOLUSD",1754310814178,0.03,163.22,163.21,49.22886577]
["bitfinex","SOLUSD",1754310814905,0.03,163.22,163.21,55.35594131]
["bitfinex","SOLUSD",1754310816400,0.03,163.22,163.21,72.86062528]
["bitfinex","SOLUSD",1754310819398,0.03,163.22,163.21,66.35175951]
["bitfinex","SOLUSD",1754310819707,0.03,163.22,163.21,72.86062528]
["bitfinex","SOLUSD",1754310821089,0.03,163.22,163.21,75.31468828]
["bitfinex","SOLUSD",1754310821696,0.03,163.22,163.21,74.59468828]
["bitfinex","SOLUSD",1754310822802,0.03,163.22,163.21,75.31468828]
["bitfinex","SOLUSD",1754310824321,0.03,163.22,163.21,74.59468828]
["bitfinex","SOLUSD",1754310828515,0.03,163.22,163.21,32.59468828]
["bitfinex","SOLUSD",1754310828693,0.03,163.22,163.21,75.25468828]
["bitfinex","SOLUSD",1754310829625,0.03,163.22,163.21,101.86739583]
["bitfinex","SOLUSD",1754310830000,0.03,163.22,163.21,75.86739583]
["bitfinex","SOLUSD",1754310831409,1e-08,163.22,163.21,75.86739583]
["bitfinex","SOLUSD",1754310831631,0.03,163.24,163.21,75.86739583]
["bitfinex","SOLUSD",1754310831793,0.03,163.24,163.23,32.50886577]
["bitfinex","SOLUSD",1754310831990,0.03,163.24,163.23,91.97354974]
["bitfinex","SOLUSD",1754310832305,0.03,163.24,163.23,92.69354974]
["bitfinex","SOLUSD",1754310832504,1e-08,163.24,163.23,93.30618222]
["bitfinex","SOLUSD",1754310832816,0.66,163.37,163.28,16.78468397]
["bitfinex","SOLUSD",1754310832994,0.66,163.37,163.34,6.50886577]
["bitfinex","SOLUSD",1754310833198,0.66,163.37,163.35,49.22886577]
["bitfinex","SOLUSD",1754310833403,0.1,163.39,163.36,49.24886577]
["bitfinex","SOLUSD",1754310833404,0.76,163.39,163.36,49.24886577]
["bitfinex","SOLUSD",1754310833622,0.76,163.39,163.36,42.74]
["bitfinex","SOLUSD",1754310833821,13.38930604,163.39,163.36,42.74]
["bitfinex","SOLUSD",1754310834022,0.66,163.38,163.36,42.74]
["bitfinex","SOLUSD",1754310834230,0.66,163.37,163.36,42.74]
["bitfinex","SOLUSD",1754310835531,0.66,163.37,163.36,42.72]
["bitfinex","SOLUSD",1754310835824,7.26886577,163.39,163.36,42.72]
["bitfinex","SOLUSD",1754310836025,0.66,163.38,163.36,42.72]
["bitfinex","SOLUSD",1754310836205,0.66,163.37,163.36,42.72]
["bitfinex","SOLUSD",1754310836806,7.16886577,163.37,163.36,42.72]
["bitfinex","SOLUSD",1754310837325,7.16886577,163.37,163.36,42.74]
["bitfinex","SOLUSD",1754310837723,0.1,163.39,163.36,42.74]
["bitfinex","SOLUSD",1754310838024,0.1,163.39,163.38,6.50886577]
["bitfinex","SOLUSD",1754310838225,0.1,163.39,163.38,42.76]
["bitfinex","SOLUSD",1754310839321,0.1,163.39,163.38,72.89424994]
["bitfinex","SOLUSD",1754310840017,0.1,163.39,163.38,42.76]
["bitfinex","SOLUSD",1754310840232,6.69886577,163.39,163.35,22.90648108]
["bitfinex","SOLUSD",1754310840401,6.59886577,163.38,163.36,42.76]
["bitfinex","SOLUSD",1754310840602,6.50886577,163.38,163.36,42.76]
["bitfinex","SOLUSD",1754310840827,0.09,163.37,163.34,6.598866]
["bitfinex","SOLUSD",1754310841025,0.09,163.37,163.35,42.76]
["bitfinex","SOLUSD",1754310841403,6.31035889,163.39,163.35,42.76]
["bitfinex","SOLUSD",1754310841712,6.50886577,163.38,163.35,42.76]
["bitfinex","SOLUSD",1754310842017,6.59886577,163.38,163.35,42.76]
["bitfinex","SOLUSD",1754310842418,0.09,163.38,163.35,42.76]
["bitfinex","SOLUSD",1754310842727,6.50886577,163.38,163.35,42.76]
["bitfinex","SOLUSD",1754310843034,0.1,163.39,163.35,43.48]
["bitfinex","SOLUSD",1754310843332,6.60886577,163.39,163.35,43.48]
["bitfinex","SOLUSD",1754310843628,6.69886577,163.39,163.35,49.60172567]
["bitfinex","SOLUSD",1754310843817,12.81920724,163.39,163.35,43.48]
["bitfinex","SOLUSD",1754310844017,6.50886577,163.38,163.35,49.60179813]
["bitfinex","SOLUSD",1754310844827,6.50886577,163.38,163.35,43.48]
["bitfinex","SOLUSD",1754310846605,6.50886577,163.38,163.35,42.76]
["bitfinex","SOLUSD",1754310846820,0.66,163.37,163.35,42.76]
["bitfinex","SOLUSD",1754310847012,7.16886577,163.37,163.35,42.76]
["bitfinex","SOLUSD",1754310847209,6.50886577,163.37,163.35,42.76]
["bitfinex","SOLUSD",1754310847613,6.50886577,163.38,163.35,49.60179085]
["bitfinex","SOLUSD",1754310847816,6.50886577,163.38,163.35,43.48]
["bitfinex","SOLUSD",1754310848331,6.50886577,163.38,163.35,42.76]
["bitfinex","SOLUSD",1754310848631,6.50886577,163.37,163.35,42.76]
["bitfinex","SOLUSD",1754310848925,7.16886577,163.36,163.31,0.72]
["bitfinex","SOLUSD",1754310849129,7.16886577,163.36,163.31,16.78468397]
["bitfinex","SOLUSD",1754310849130,6.50886577,163.34,163.31,16.78468397]
["bitfinex","SOLUSD",1754310849334,6.50886577,163.35,163.32,43.44]
["bitfinex","SOLUSD",1754310849826,6.50886577,163.35,163.32,49.56291601]
["bitfinex","SOLUSD",1754310850026,6.50886577,163.35,163.32,43.44]
["bitfinex","SOLUSD",1754310850233,6.50886577,163.35,163.33,0.72]
["bitfinex","SOLUSD",1754310850444,0.66,163.38,163.33,0.72]
["bitfinex","SOLUSD",1754310850445,0.1,163.39,163.34,49.22886577]
["bitfinex","SOLUSD",1754310850744,0.1,163.39,163.35,0.72]
["bitfinex","SOLUSD",1754310850745,6.50886577,163.38,163.35,0.72]
["bitfinex","SOLUSD",1754310851038,6.50886577,163.38,163.36,42.72]
["bitfinex","SOLUSD",1754310851330,6.50886577,163.37,163.36,42.72]
["bitfinex","SOLUSD",1754310853225,7.16886577,163.37,163.36,42.72]
["bitfinex","SOLUSD",1754310854023,13.28994063,163.37,163.36,42.72]
["bitfinex","SOLUSD",1754310854442,6.78107486,163.37,163.36,42.72]
["bitfinex","SOLUSD",1754310854646,13.28994063,163.37,163.36,42.72]
["bitfinex","SOLUSD",1754310859649,6.50886577,163.37,163.36,43.43]
["bitfinex","SOLUSD",1754310859832,6.50886577,163.37,163.36,42.72]
["bitfinex","SOLUSD",1754310860019,6.50886577,163.37,163.36,43.43]
["bitfinex","SOLUSD",1754310860527,6.50886577,163.37,163.36,42.72]
["bitfinex","SOLUSD",1754310861044,12.62994063,163.37,163.36,42.72]
["bitfinex","SOLUSD",1754310861541,13.28994063,163.37,163.36,42.72]
["bitfinex","SOLUSD",1754310861741,26.0,163.34,163.28,0.71]
["bitfinex","SOLUSD",1754310861957,6.50886577,163.3,163.28,0.71]
["bitfinex","SOLUSD",1754310862143,6.50886577,163.3,163.29,42.7]
["bitfinex","SOLUSD",1754310862341,6.50886577,163.3,163.29,43.41]
["bitfinex","SOLUSD",1754310863630,6.50886577,163.34,163.3,16.78468397]
["bitfinex","SOLUSD",1754310863833,6.88067988,163.39,163.32,16.78468397]
["bitfinex","SOLUSD",1754310864035,6.50886577,163.35,163.33,43.41]
["bitfinex","SOLUSD",1754310864343,6.50886577,163.36,163.34,0.71]
["bitfinex","SOLUSD",1754310865138,6.50886577,163.36,163.35,0.71]
["bitfinex","SOLUSD",1754310867628,6.50886577,163.36,163.35,6.8318243]
["bitfinex","SOLUSD",1754310868061,0.03,163.37,163.35,6.8318243]
["bitfinex","SOLUSD",1754310868355,0.03,163.37,163.36,43.41]
["bitfinex","SOLUSD",1754310869460,0.03,163.37,163.36,49.53144955]
["bitfinex","SOLUSD",1754310870854,0.03,163.37,163.36,43.41]
["bitfinex","SOLUSD",1754310871048,0.03,163.37,163.33,42.78468397]
["bitfinex","SOLUSD",1754310871049,6.53886577,163.37,163.34,0.71]
["bitfinex","SOLUSD",1754310871356,6.53886577,163.37,163.35,42.72]
["bitfinex","SOLUSD",1754310873657,6.50886577,163.36,163.35,42.72]
["bitfinex","SOLUSD",1754310874247,0.03,163.37,163.35,42.72]
["bitfinex","SOLUSD",1754310874248,6.53886577,163.37,163.35,43.43]
["bitfinex","SOLUSD",1754310874476,0.03,163.37,163.36,0.71]
["bitfinex","SOLUSD",1754310875448,6.53886577,163.37,163.36,0.71]
["bitfinex","SOLUSD",1754310875652,0.03,163.37,163.36,0.71]
["bitfinex","SOLUSD",1754310875959,6.53886577,163.37,163.36,0.71]
["bitfinex","SOLUSD",1754310876357,6.53886577,163.37,163.35,42.72]
["bitfinex","SOLUSD",1754310876663,6.53886577,163.37,163.35,0.71]
["bitfinex","SOLUSD",1754310876848,6.53886577,163.37,163.36,42.72]
["bitfinex","SOLUSD",1754310877365,6.53886577,163.37,163.36,43.43]
["bitfinex","SOLUSD",1754310877740,0.03,163.37,163.36,43.43]
["bitfinex","SOLUSD",1754310879256,6.53886577,163.37,163.36,42.72]
["bitfinex","SOLUSD",1754310880471,0.03,163.37,163.36,43.43]
["bitfinex","SOLUSD",1754310880848,0.03,163.37,163.36,49.55144955]
["bitfinex","SOLUSD",1754310883879,0.03,163.37,163.36,43.43]
["bitfinex","SOLUSD",1754310886076,0.03,163.37,163.36,42.72]
["bitfinex","SOLUSD",1754310886794,7.19886577,163.37,163.3,6.50886577]
["bitfinex","SOLUSD",1754310887106,6.50886577,163.34,163.32,0.72]
["bitfinex","SOLUSD",1754310887387,6.50886577,163.35,163.33,42.68]
["bitfinex","SOLUSD",1754310888776,6.50886577,163.34,163.33,42.68]
["bitfinex","SOLUSD",1754310889379,6.50886577,163.34,163.33,43.4]
["bitfinex","SOLUSD",1754310892996,13.29106486,163.34,163.28,32.84431026]
["bitfinex","SOLUSD",1754310893164,6.50886577,163.31,163.29,43.4]
["bitfinex","SOLUSD",1754310893597,6.50886577,163.31,163.3,0.72]
["bitfinex","SOLUSD",1754310896714,6.50886577,163.31,163.3,6.84369871]
["bitfinex","SOLUSD",1754310899092,6.50886577,163.31,163.29,48.8039926]
["bitfinex","SOLUSD",1754310899284,6.50886577,163.3,163.29,48.8039926]
["bitfinex","SOLUSD",1754310899679,6.50886577,163.31,163.29,48.8039926]
["bitfinex","SOLUSD",1754310899980,6.50886577,163.31,163.3,0.72]
["bitfinex","SOLUSD",1754310900195,0.03,163.37,163.3,0.72]
["bitfinex","SOLUSD",1754310900502,6.50886577,163.34,163.31,42.66]
["bitfinex","SOLUSD",1754310900800,0.03,163.37,163.31,42.66]
["bitfinex","SOLUSD",1754310900801,6.50886577,163.35,163.32,0.72]
["bitfinex","SOLUSD",1754310901001,0.03,163.37,163.33,48.80257393]
["bitfinex","SOLUSD",1754310901002,6.53886577,163.37,163.33,48.80257393]
["bitfinex","SOLUSD",1754310901175,6.53886577,163.37,163.34,0.72]
["bitfinex","SOLUSD",1754310901380,6.53886577,163.37,163.35,42.7]
["bitfinex","SOLUSD",1754310901890,6.53886577,163.37,163.36,0.72]
["bitfinex","SOLUSD",1754310902592,6.53886577,163.37,163.36,6.84144955]
["bitfinex","SOLUSD",1754310902987,6.53886577,163.37,163.35,48.82169352]
["bitfinex","SOLUSD",1754310903186,6.50886577,163.36,163.35,48.82169352]
["bitfinex","SOLUSD",1754310903793,6.53886577,163.37,163.35,48.82169352]
["bitfinex","SOLUSD",1754310903986,6.53886577,163.37,163.36,0.72]
["bitfinex","SOLUSD",1754310906011,0.03,163.37,163.36,6.84144955]
["bitfinex","SOLUSD",1754310910111,0.03,163.37,163.36,13.35031532]
["bitfinex","SOLUSD",1754310912049,0.1,163.39,163.37,16.78468397]
["bitfinex","SOLUSD",1754310912207,5.03331108,163.43,163.39,16.78468397]
["bitfinex","SOLUSD",1754310912516,5.03331108,163.43,163.41,23.29354974]
["bitfinex","SOLUSD",1754310912717,5.03331108,163.43,163.42,49.96886577]
["bitfinex","SOLUSD",1754310912887,5.03331108,163.43,163.42,49.57920205]
["bitfinex","SOLUSD",1754310913091,0.66,163.5,163.42,72.87275179]
["bitfinex","SOLUSD",1754310913318,7.16886577,163.5,163.45,6.50886577]
["bitfinex","SOLUSD",1754310913491,7.16886577,163.5,163.46,43.41]
["bitfinex","SOLUSD",1754310913914,6.50886577,163.49,163.46,43.41]
["bitfinex","SOLUSD",1754310915221,0.66,163.5,163.47,6.11733039]
["bitfinex","SOLUSD",1754310915516,6.11588922,163.51,163.48,42.74]
["bitfinex","SOLUSD",1754310915694,0.66,163.49,163.48,42.74]
["bitfinex","SOLUSD",1754310916422,0.66,163.51,163.48,42.74]
["bitfinex","SOLUSD",1754310916617,6.50886577,163.5,163.48,42.74]
["bitfinex","SOLUSD",1754310917120,6.50886577,163.49,163.48,42.74]
["bitfinex","SOLUSD",1754310922410,13.28544782,163.49,163.44,0.67]
["bitfinex","SOLUSD",1754310922719,6.50886577,163.47,163.45,42.68]
["bitfinex","SOLUSD",1754310923329,6.50886577,163.48,163.45,43.35]
["bitfinex","SOLUSD",1754310923716,6.50886577,163.47,163.45,42.68]
["bitfinex","SOLUSD",1754310924141,6.50886577,163.47,163.45,43.35]
["bitfinex","SOLUSD",1754310924439,7.16886577,163.47,163.45,42.68]
["bitfinex","SOLUSD",1754310924813,6.50886577,163.48,163.45,43.35]
["bitfinex","SOLUSD",1754310925339,6.50886577,163.47,163.46,0.67]
["bitfinex","SOLUSD",1754310925839,6.50886577,163.48,163.46,0.67]
["bitfinex","SOLUSD",1754310926133,6.50886577,163.48,163.47,42.66]
["bitfinex","SOLUSD",1754310927748,12.62582197,163.48,163.47,42.66]
["bitfinex","SOLUSD",1754310927915,13.28582197,163.48,163.47,42.66]
["bitfinex","SOLUSD",1754310928638,26.66,163.5,163.47,42.66]
["bitfinex","SOLUSD",1754310928816,6.50886577,163.48,163.47,42.66]
["bitfinex","SOLUSD",1754310933050,6.50886577,163.48,163.47,43.33]
["bitfinex","SOLUSD",1754310933416,0.03,163.49,163.47,49.44733039]
["bitfinex","SOLUSD",1754310933617,0.03,163.49,163.47,48.77733039]
["bitfinex","SOLUSD",1754310933850,6.53886577,163.49,163.48,0.67]
["bitfinex","SOLUSD",1754310934360,6.53886577,163.49,163.48,6.7869562]
["bitfinex","SOLUSD",1754310934553,0.03,163.49,163.48,6.7869562]
["bitfinex","SOLUSD",1754310943138,0.03,163.49,163.48,6.1169562]
["bitfinex","SOLUSD",1754310944619,0.03,163.49,163.48,48.7169562]
["bitfinex","SOLUSD",1754310944816,0.03,163.49,163.48,6.1169562]
["bitfinex","SOLUSD",1754310945043,0.03,163.49,163.48,48.7169562]
["bitfinex","SOLUSD",1754310945246,0.03,163.49,163.48,49.3769562]
["bitfinex","SOLUSD",1754310945822,0.03,163.49,163.48,42.6]
["bitfinex","SOLUSD",1754310946724,0.03,163.49,163.48,43.26]
["bitfinex","SOLUSD",1754310947735,0.03,163.49,163.48,42.6]
["bitfinex","SOLUSD",1754310948454,6.53886577,163.49,163.48,42.6]
["bitfinex","SOLUSD",1754310948745,0.03,163.49,163.48,49.3769562]
["bitfinex","SOLUSD",1754310949953,0.03,163.49,163.48,42.6]
["bitfinex","SOLUSD",1754310951232,0.03,163.49,163.48,43.26]
["bitfinex","SOLUSD",1754310952335,0.03,163.49,163.48,42.6]
["bitfinex","SOLUSD",1754310952646,0.03,163.49,163.48,43.26]
["bitfinex","SOLUSD",1754310952860,6.53886577,163.49,163.48,42.6]
["bitfinex","SOLUSD",1754310953034,7.19886577,163.49,163.48,42.6]
["bitfinex","SOLUSD",1754310953229,6.53886577,163.49,163.48,42.6]
["bitfinex","SOLUSD",1754310953545,6.53886577,163.49,163.48,43.26]
["bitfinex","SOLUSD",1754310956126,6.53886577,163.49,163.48,49.3769562]
["bitfinex","SOLUSD",1754310958162,6.53886577,163.49,163.48,43.26]
["bitfinex","SOLUSD",1754310958661,0.03,163.49,163.48,43.26]
["bitfinex","SOLUSD",1754310958964,0.03,163.49,163.48,49.3769562]
["bitfinex","SOLUSD",1754310960562,0.03,163.49,163.48,43.26]
["bitfinex","SOLUSD",1754310960766,6.53886577,163.49,163.48,43.26]
["bitfinex","SOLUSD",1754310962733,4.17235499,163.49,163.48,42.6]
["bitfinex","SOLUSD",1754310962955,0.03,163.49,163.48,42.6]
["bitfinex","SOLUSD",1754310963145,4.17235499,163.49,163.48,43.26]
["bitfinex","SOLUSD",1754310964765,4.83235499,163.49,163.48,42.6]
["bitfinex","SOLUSD",1754310965063,7.12202055,163.49,163.48,42.6]
["bitfinex","SOLUSD",1754310966845,6.46202055,163.49,163.48,42.6]
["bitfinex","SOLUSD",1754310967084,2.31966556,163.49,163.48,42.6]
["bitfinex","SOLUSD",1754310967245,6.46202055,163.49,163.48,42.6]
["bitfinex","SOLUSD",1754310967452,6.46202055,163.49,163.48,43.26]
["bitfinex","SOLUSD",1754310967857,6.46202055,163.49,163.48,49.3769562]
["bitfinex","SOLUSD",1754310967858,2.31966556,163.49,163.48,49.3769562]
["bitfinex","SOLUSD",1754310968050,6.46202055,163.49,163.48,49.3769562]
["bitfinex","SOLUSD",1754310968550,6.46202055,163.49,163.48,43.26]
["bitfinex","SOLUSD",1754310968764,7.12202055,163.49,163.48,42.6]
["bitfinex","SOLUSD",1754310969754,13.2386026,163.49,163.48,42.6]
["bitfinex","SOLUSD",1754310970253,7.12202055,163.49,163.48,42.6]
["bitfinex","SOLUSD",1754310970438,6.46202055,163.49,163.48,42.6]
["bitfinex","SOLUSD",1754310970641,8.79385901,163.49,163.48,42.6]
["bitfinex","SOLUSD",1754310972093,2.31966556,163.49,163.48,42.6]
["bitfinex","SOLUSD",1754310972258,8.79385901,163.49,163.48,42.6]
["bitfinex","SOLUSD",1754310973961,8.79385901,163.49,163.48,43.27]
["bitfinex","SOLUSD",1754310974951,8.79385901,163.49,163.48,42.6]
["bitfinex","SOLUSD",1754310976981,8.79385901,163.49,163.48,43.27]
["bitfinex","SOLUSD",1754310977479,8.79385901,163.49,163.48,42.6]
["bitfinex","SOLUSD",1754310980075,14.91044106,163.49,163.48,42.6]
["bitfinex","SOLUSD",1754310980784,8.79385901,163.49,163.48,42.6]
["bitfinex","SOLUSD",1754310981276,13.37587893,163.49,163.48,42.6]
["bitfinex","SOLUSD",1754310984178,20.14246098,163.49,163.44,0.67]
["bitfinex","SOLUSD",1754310984379,6.47419345,163.45,163.44,0.67]
["bitfinex","SOLUSD",1754310984586,13.34587893,163.45,163.44,43.27]
["bitfinex","SOLUSD",1754310986091,13.34655539,163.45,163.44,43.27]
["bitfinex","SOLUSD",1754310988267,11.05576808,163.45,163.44,43.27]
["bitfinex","SOLUSD",1754310989167,13.34594332,163.45,163.44,43.27]
["bitfinex","SOLUSD",1754310989769,13.34576684,163.45,163.44,43.27]
["bitfinex","SOLUSD",1754310990769,11.01665373,163.45,163.44,43.27]
["bitfinex","SOLUSD",1754310991300,6.87157339,163.45,163.44,42.6]
["bitfinex","SOLUSD",1754310991491,11.01665373,163.45,163.44,42.6]
["bitfinex","SOLUSD",1754310991902,11.01425455,163.45,163.44,42.6]
["bitfinex","SOLUSD",1754310992281,11.01425455,163.45,163.44,43.27]
["bitfinex","SOLUSD",1754310992477,11.01425455,163.45,163.44,42.6]
["bitfinex","SOLUSD",1754310994807,11.01326156,163.45,163.44,42.6]
["bitfinex","SOLUSD",1754310996509,11.01326156,163.45,163.44,43.27]
["bitfinex","SOLUSD",1754310998184,11.01326156,163.45,163.44,49.38845325]
["bitfinex","SOLUSD",1754310998395,4.57818246,163.45,163.44,49.38845325]
["bitfinex","SOLUSD",1754310998711,0.03,163.49,163.44,49.38845325]
["bitfinex","SOLUSD",1754310998884,4.14508034,163.46,163.45,0.67]
["bitfinex","SOLUSD",1754310999087,8.72187042,163.46,163.45,0.67]
["bitfinex","SOLUSD",1754310999396,0.03,163.49,163.45,0.67]
["bitfinex","SOLUSD",1754310999587,6.8657332,163.48,163.46,42.6]
["bitfinex","SOLUSD",1754310999784,8.72223581,163.47,163.46,42.6]
["bitfinex","SOLUSD",1754311000018,11.01082502,163.47,163.46,42.6]
["bitfinex","SOLUSD",1754311000531,11.01082502,163.47,163.46,43.27]
["bitfinex","SOLUSD",1754311001606,6.86574468,163.47,163.46,49.38770463]
["bitfinex","SOLUSD",1754311001789,11.01082502,163.47,163.46,49.38770463]
["bitfinex","SOLUSD",1754311004490,11.01082502,163.47,163.46,6.78770463]
["bitfinex","SOLUSD",1754311005312,4.57715547,163.47,163.46,6.78770463]
["bitfinex","SOLUSD",1754311005683,0.03,163.49,163.46,49.38770463]
["bitfinex","SOLUSD",1754311005890,0.03,163.49,163.47,0.67]
["bitfinex","SOLUSD",1754311006092,0.03,163.49,163.48,42.6]
["bitfinex","SOLUSD",1754311006292,4.6091844,163.49,163.48,42.6]
["bitfinex","SOLUSD",1754311006493,4.6091844,163.49,163.48,49.3869562]
["bitfinex","SOLUSD",1754311007094,0.03,163.49,163.48,49.3869562]
["bitfinex","SOLUSD",1754311007295,0.03,163.49,163.48,70.31672051]
["bitfinex","SOLUSD",1754311007822,4.17508034,163.49,163.48,49.3869562]
["bitfinex","SOLUSD",1754311008116,4.17508034,163.49,163.48,48.7169562]
["bitfinex","SOLUSD",1754311008804,0.03,163.49,163.48,49.3869562]
["bitfinex","SOLUSD",1754311011421,0.03,163.49,163.48,43.27]
["bitfinex","SOLUSD",1754311011809,0.03,163.49,163.48,49.3869562]
["bitfinex","SOLUSD",1754311012606,0.03,163.49,163.48,53.53203654]
["bitfinex","SOLUSD",1754311012917,0.03,163.49,163.48,49.3869562]
["bitfinex","SOLUSD",1754311013224,0.03,163.49,163.48,53.53203654]
["bitfinex","SOLUSD",1754311014223,0.03,163.49,163.48,49.3869562]
["bitfinex","SOLUSD",1754311016013,4.17508034,163.49,163.48,42.58]
["bitfinex","SOLUSD",1754311017935,4.17508034,163.49,163.48,48.6969562]
["bitfinex","SOLUSD",1754311018609,6.50298183,163.49,163.48,48.6969562]
["bitfinex","SOLUSD",1754311018815,6.50298183,163.49,163.48,42.58]
["bitfinex","SOLUSD",1754311022423,11.07502565,163.49,163.48,42.58]
["bitfinex","SOLUSD",1754311023332,14.021025,163.49,163.48,42.58]
["bitfinex","SOLUSD",1754311025406,9.44898118,163.49,163.48,42.58]
["bitfinex","SOLUSD",1754311025612,8.78898118,163.49,163.48,42.58]
["bitfinex","SOLUSD",1754311026116,6.50298183,163.49,163.48,42.58]
["bitfinex","SOLUSD",1754311026318,8.7891949,163.49,163.48,42.58]
["bitfinex","SOLUSD",1754311031754,15.56577695,163.49,163.48,42.58]
["bitfinex","SOLUSD",1754311032245,45.68172988,163.49,163.48,42.58]
["bitfinex","SOLUSD",1754311032445,26.0,163.47,163.46,42.58]
["bitfinex","SOLUSD",1754311032654,8.7591949,163.47,163.46,43.25]
["bitfinex","SOLUSD",1754311033722,8.7591949,163.47,163.46,42.58]
["bitfinex","SOLUSD",1754311038738,6.43149957,163.47,163.46,42.58]
["bitfinex","SOLUSD",1754311040364,6.43149957,163.47,163.46,43.3]
["bitfinex","SOLUSD",1754311041262,6.43219333,163.47,163.46,43.3]
["bitfinex","SOLUSD",1754311042567,6.43219333,163.47,163.46,42.58]
["bitfinex","SOLUSD",1754311042776,26.0,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754311042976,36.54995648,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754311043152,43.31840973,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754311043678,47.89198017,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754311044180,47.89198017,163.44,163.41,0.06]
["bitfinex","SOLUSD",1754311044181,60.35536302,163.44,163.41,0.06]
["bitfinex","SOLUSD",1754311044346,4.1452865,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754311044547,11.00576377,163.42,163.37,0.72]
["bitfinex","SOLUSD",1754311044752,4.1452865,163.38,163.36,0.72]
["bitfinex","SOLUSD",1754311045078,17.12683863,163.37,163.36,0.72]
["bitfinex","SOLUSD",1754311046377,14.8399318,163.37,163.36,0.72]
["bitfinex","SOLUSD",1754311046552,10.26636136,163.37,163.36,0.72]
["bitfinex","SOLUSD",1754311046851,12.60648979,163.37,163.36,0.72]
["bitfinex","SOLUSD",1754311047480,12.60648979,163.37,163.35,42.64]
["bitfinex","SOLUSD",1754311047772,6.48541493,163.36,163.35,42.64]
["bitfinex","SOLUSD",1754311048480,6.48541493,163.36,163.35,43.36]
["bitfinex","SOLUSD",1754311050284,6.48541493,163.37,163.35,43.36]
["bitfinex","SOLUSD",1754311050582,6.48541493,163.37,163.36,0.72]
["bitfinex","SOLUSD",1754311053185,6.48541493,163.37,163.36,6.84144955]
["bitfinex","SOLUSD",1754311053359,6.48541493,163.4,163.36,13.32686448]
["bitfinex","SOLUSD",1754311053560,6.48541493,163.4,163.36,12.60686448]
["bitfinex","SOLUSD",1754311053858,6.48541493,163.4,163.37,0.72]
["bitfinex","SOLUSD",1754311054064,6.48541493,163.4,163.38,42.64]
["bitfinex","SOLUSD",1754311054265,6.48541493,163.4,163.39,0.72]
["bitfinex","SOLUSD",1754311054500,6.48541493,163.41,163.39,0.72]
["bitfinex","SOLUSD",1754311054788,6.48541493,163.41,163.4,0.72]
["bitfinex","SOLUSD",1754311056162,6.48541493,163.45,163.41,42.64]
["bitfinex","SOLUSD",1754311056381,6.48541493,163.45,163.42,0.72]
["bitfinex","SOLUSD",1754311057289,0.03,163.43,163.42,0.72]
["bitfinex","SOLUSD",1754311058770,7.16541493,163.43,163.41,42.64]
["bitfinex","SOLUSD",1754311059082,6.48541493,163.42,163.41,42.64]
["bitfinex","SOLUSD",1754311059590,6.48541493,163.42,163.41,43.36]
["bitfinex","SOLUSD",1754311063465,6.51541493,163.43,163.41,43.36]
["bitfinex","SOLUSD",1754311063670,6.51541493,163.43,163.42,0.71]
["bitfinex","SOLUSD",1754311064083,0.03,163.43,163.42,0.71]
["bitfinex","SOLUSD",1754311064680,6.51541493,163.43,163.42,0.71]
["bitfinex","SOLUSD",1754311065189,0.03,163.43,163.42,6.82920205]
["bitfinex","SOLUSD",1754311067101,0.03,163.43,163.42,0.71]
["bitfinex","SOLUSD",1754311067266,0.03,163.43,163.42,6.82920205]
["bitfinex","SOLUSD",1754311067693,0.03,163.43,163.42,13.31461698]
["bitfinex","SOLUSD",1754311071472,0.03,163.43,163.42,6.82920205]
["bitfinex","SOLUSD",1754311071688,0.03,163.43,163.42,13.31461698]
["bitfinex","SOLUSD",1754311074400,0.03,163.43,163.42,30.09930095]
["bitfinex","SOLUSD",1754311079000,0.03,163.49,163.42,46.00922629]
["bitfinex","SOLUSD",1754311079208,0.03,163.49,163.46,6.48541493]
["bitfinex","SOLUSD",1754311079407,0.03,163.49,163.47,42.62]
["bitfinex","SOLUSD",1754311079803,0.03,163.49,163.47,43.33]
["bitfinex","SOLUSD",1754311079994,0.03,163.49,163.47,42.62]
["bitfinex","SOLUSD",1754311080182,0.69,163.49,163.47,42.62]
["bitfinex","SOLUSD",1754311080714,0.69,163.49,163.47,48.7372767]
["bitfinex","SOLUSD",1754311080895,0.03,163.49,163.47,48.7372767]
["bitfinex","SOLUSD",1754311081098,0.03,163.49,163.47,49.4472767]
["bitfinex","SOLUSD",1754311083315,0.03,163.49,163.48,0.71]
["bitfinex","SOLUSD",1754311083502,0.03,163.49,163.47,49.4472767]
["bitfinex","SOLUSD",1754311086112,7.17541493,163.49,163.47,42.62]
["bitfinex","SOLUSD",1754311086301,7.17541493,163.49,163.47,48.73728464]
["bitfinex","SOLUSD",1754311086702,6.51541493,163.49,163.47,48.73728464]
["bitfinex","SOLUSD",1754311086908,6.51541493,163.49,163.47,42.62]
["bitfinex","SOLUSD",1754311087316,7.17541493,163.49,163.47,42.62]
["bitfinex","SOLUSD",1754311087496,7.17541493,163.49,163.47,48.73731866]
["bitfinex","SOLUSD",1754311087813,6.51541493,163.49,163.47,48.73731866]
["bitfinex","SOLUSD",1754311088394,0.03,163.49,163.47,48.73731866]
["bitfinex","SOLUSD",1754311088595,0.03,163.49,163.47,42.62]
["bitfinex","SOLUSD",1754311089793,6.51541493,163.49,163.47,42.62]
["bitfinex","SOLUSD",1754311089998,6.51541493,163.49,163.44,0.71]
["bitfinex","SOLUSD",1754311089999,7.14541493,163.48,163.44,0.71]
["bitfinex","SOLUSD",1754311090212,6.48541493,163.47,163.45,42.6]
["bitfinex","SOLUSD",1754311090507,7.14541493,163.46,163.42,7.19541493]
["bitfinex","SOLUSD",1754311090707,7.14541493,163.46,163.43,42.6]
["bitfinex","SOLUSD",1754311090917,7.14541493,163.46,163.43,48.71881125]
["bitfinex","SOLUSD",1754311091290,7.14541493,163.46,163.43,49.42881125]
["bitfinex","SOLUSD",1754311091491,6.48541493,163.46,163.43,49.42881125]
["bitfinex","SOLUSD",1754311091692,7.14541493,163.45,163.43,42.6]
["bitfinex","SOLUSD",1754311091894,6.48541493,163.45,163.43,42.6]
["bitfinex","SOLUSD",1754311092619,6.48541493,163.44,163.43,42.6]
["bitfinex","SOLUSD",1754311098515,6.11746268,163.47,163.43,43.32]
["bitfinex","SOLUSD",1754311098831,6.48541493,163.45,163.44,0.72]
["bitfinex","SOLUSD",1754311099404,11.05564074,163.45,163.44,0.72]
["bitfinex","SOLUSD",1754311099632,11.05684005,163.45,163.44,0.72]
["bitfinex","SOLUSD",1754311100811,4.57142512,163.45,163.44,0.72]
["bitfinex","SOLUSD",1754311101005,11.05684005,163.45,163.44,0.72]
["bitfinex","SOLUSD",1754311102110,11.05877957,163.45,163.44,0.72]
["bitfinex","SOLUSD",1754311103548,11.08877957,163.45,163.44,0.72]
["bitfinex","SOLUSD",1754311103918,11.08877957,163.45,163.44,6.83845325]
["bitfinex","SOLUSD",1754311103919,4.60336464,163.45,163.44,6.83845325]
["bitfinex","SOLUSD",1754311104123,0.03,163.45,163.44,6.83845325]
["bitfinex","SOLUSD",1754311108531,0.03,163.45,163.44,13.32386818]
["bitfinex","SOLUSD",1754311109834,0.03,163.45,163.44,6.83845325]
["bitfinex","SOLUSD",1754311111051,0.03,163.45,163.44,13.32386818]
["bitfinex","SOLUSD",1754311113645,0.03,163.45,163.44,56.10855215]
["bitfinex","SOLUSD",1754311115817,0.03,163.45,163.44,32.83845325]
["bitfinex","SOLUSD",1754311116037,0.03,163.45,163.43,0.06]
["bitfinex","SOLUSD",1754311116240,6.48541493,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754311116542,6.48541493,163.44,163.43,42.66]
["bitfinex","SOLUSD",1754311116925,7.17541493,163.45,163.43,42.66]
["bitfinex","SOLUSD",1754311118430,11.72420673,163.44,163.43,42.66]
["bitfinex","SOLUSD",1754311118627,5.2387918,163.44,163.43,42.66]
["bitfinex","SOLUSD",1754311118827,11.72420673,163.44,163.43,42.66]
["bitfinex","SOLUSD",1754311121422,17.84265998,163.44,163.43,42.66]
["bitfinex","SOLUSD",1754311122273,11.72420673,163.44,163.43,42.66]
["bitfinex","SOLUSD",1754311122447,17.84265998,163.44,163.43,42.66]
["bitfinex","SOLUSD",1754311124053,11.06420673,163.44,163.43,42.66]
["bitfinex","SOLUSD",1754311125455,17.84265998,163.44,163.43,42.66]
["bitfinex","SOLUSD",1754311125833,24.32807491,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754311128433,24.32407201,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754311131871,23.66407201,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754311132061,11.06020383,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754311132359,11.06020383,163.44,163.43,0.77]
["bitfinex","SOLUSD",1754311137299,13.34728832,163.44,163.43,0.77]
["bitfinex","SOLUSD",1754311137451,11.0599888,163.44,163.43,0.77]
["bitfinex","SOLUSD",1754311138076,11.0599888,163.44,163.43,6.88882763]
["bitfinex","SOLUSD",1754311138771,11.0599888,163.44,163.43,0.77]
["bitfinex","SOLUSD",1754311140280,11.05943805,163.44,163.43,0.77]
["bitfinex","SOLUSD",1754311141477,11.05943805,163.44,163.43,6.88882763]
["bitfinex","SOLUSD",1754311141683,6.48541493,163.44,163.43,6.88882763]
["bitfinex","SOLUSD",1754311142284,0.03,163.45,163.43,6.88882763]
["bitfinex","SOLUSD",1754311142581,0.03,163.45,163.44,43.31]
["bitfinex","SOLUSD",1754311143281,6.51541493,163.45,163.44,43.31]
["bitfinex","SOLUSD",1754311143765,0.03,163.45,163.44,43.31]
["bitfinex","SOLUSD",1754311144079,0.03,163.45,163.44,67.19194422]
["bitfinex","SOLUSD",1754311144254,0.03,163.45,163.44,73.31039747]
["bitfinex","SOLUSD",1754311146563,0.03,163.45,163.44,75.76070147]
["bitfinex","SOLUSD",1754311151088,0.03,163.45,163.44,2.450304]
["bitfinex","SOLUSD",1754311151273,6.51541493,163.45,163.44,42.58]
["bitfinex","SOLUSD",1754311152323,7.17541493,163.45,163.44,42.58]
["bitfinex","SOLUSD",1754311152471,11.74442312,163.45,163.44,42.58]
["bitfinex","SOLUSD",1754311152890,17.86250204,163.45,163.44,42.58]
["bitfinex","SOLUSD",1754311157393,17.86250204,163.45,163.43,0.06]
["bitfinex","SOLUSD",1754311157697,11.70442312,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754311158204,18.18983805,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754311158891,24.3082913,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754311165476,23.6582913,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754311165801,17.17287637,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754311167203,24.3082913,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754311170203,23.6582913,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754311170791,17.17287637,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754311172003,11.05442312,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754311172475,11.05442312,163.44,163.43,0.75]
["bitfinex","SOLUSD",1754311174491,11.05665479,163.44,163.43,0.75]
["bitfinex","SOLUSD",1754311178014,11.05665479,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754311183418,11.05665479,163.44,163.43,0.73]
["bitfinex","SOLUSD",1754311184395,11.05665479,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754311185307,11.05665479,163.44,163.43,0.73]
["bitfinex","SOLUSD",1754311186291,11.05750227,163.44,163.43,0.73]
["bitfinex","SOLUSD",1754311186722,11.05750227,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754311187101,8.71777258,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754311188706,8.74777258,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754311189839,17.15285987,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754311190029,34.39560083,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754311192430,34.39757486,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754311192724,26.6303811,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754311193227,30.75145843,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754311194928,25.9703811,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754311195229,30.09551778,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754311198306,30.11078052,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754311199930,30.77078052,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754311200527,30.11078052,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754311200711,30.77078052,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754311200913,30.77597894,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754311201827,26.0,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754311202040,6.48061622,163.4,163.39,0.06]
["bitfinex","SOLUSD",1754311202338,15.19310298,163.4,163.39,0.06]
["bitfinex","SOLUSD",1754311202541,15.85310298,163.4,163.39,0.06]
["bitfinex","SOLUSD",1754311203042,18.30581198,163.4,163.39,0.06]
["bitfinex","SOLUSD",1754311203338,24.42248292,163.4,163.39,0.06]
["bitfinex","SOLUSD",1754311203736,21.96977392,163.4,163.39,0.06]
["bitfinex","SOLUSD",1754311204310,24.98056659,163.4,163.39,0.06]
["bitfinex","SOLUSD",1754311204604,32.48061622,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754311204809,41.83978802,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754311205037,48.32040424,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754311205210,54.4414791,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754311207243,55.1014791,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754311207407,54.4414791,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754311209339,47.96086288,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754311209543,47.96086288,163.37,163.36,0.73]
["bitfinex","SOLUSD",1754311210043,50.24555331,163.37,163.36,0.73]
["bitfinex","SOLUSD",1754311210545,50.24555331,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754311211639,50.24555331,163.37,163.36,0.73]
["bitfinex","SOLUSD",1754311211845,39.34937663,163.37,163.36,0.73]
["bitfinex","SOLUSD",1754311212220,39.33184357,163.37,163.36,0.73]
["bitfinex","SOLUSD",1754311212724,6.85122735,163.37,163.36,0.73]
["bitfinex","SOLUSD",1754311213218,32.48061622,163.39,163.36,6.85144955]
["bitfinex","SOLUSD",1754311213414,32.48061622,163.39,163.37,0.68]
["bitfinex","SOLUSD",1754311213818,32.48061622,163.39,163.37,6.80094764]
["bitfinex","SOLUSD",1754311214142,32.48061622,163.39,163.38,0.68]
["bitfinex","SOLUSD",1754311214311,37.04574767,163.39,163.38,0.68]
["bitfinex","SOLUSD",1754311214515,32.48061622,163.39,163.38,0.68]
["bitfinex","SOLUSD",1754311216718,6.48061622,163.39,163.38,0.68]
["bitfinex","SOLUSD",1754311221056,6.48061622,163.4,163.38,0.68]
["bitfinex","SOLUSD",1754311221562,26.0,163.41,163.38,0.68]
["bitfinex","SOLUSD",1754311221727,11.04733134,163.4,163.38,0.68]
["bitfinex","SOLUSD",1754311221930,6.48061622,163.4,163.38,0.68]
["bitfinex","SOLUSD",1754311222526,6.48061622,163.4,163.38,6.8006163]
["bitfinex","SOLUSD",1754311222927,26.0,163.41,163.39,0.68]
["bitfinex","SOLUSD",1754311223251,4.56697535,163.4,163.39,0.68]
["bitfinex","SOLUSD",1754311224264,32.48061622,163.41,163.39,0.68]
["bitfinex","SOLUSD",1754311224463,32.48061622,163.41,163.39,6.80021408]
["bitfinex","SOLUSD",1754311224788,6.51061622,163.44,163.4,0.68]
["bitfinex","SOLUSD",1754311225085,6.85080819,163.43,163.4,6.79976246]
["bitfinex","SOLUSD",1754311225378,4.56720546,163.42,163.41,0.68]
["bitfinex","SOLUSD",1754311225580,30.56720546,163.42,163.41,0.68]
["bitfinex","SOLUSD",1754311227181,4.56720546,163.42,163.41,0.68]
["bitfinex","SOLUSD",1754311229753,6.85149081,163.42,163.41,0.68]
["bitfinex","SOLUSD",1754311229955,20.11267433,163.42,163.38,43.26]
["bitfinex","SOLUSD",1754311230278,6.48061622,163.39,163.38,43.26]
["bitfinex","SOLUSD",1754311230463,4.56857071,163.39,163.38,43.26]
["bitfinex","SOLUSD",1754311231581,4.56857071,163.39,163.38,43.32]
["bitfinex","SOLUSD",1754311234171,4.56857071,163.39,163.38,55.92131642]
["bitfinex","SOLUSD",1754311234386,0.03,163.42,163.38,55.92131642]
["bitfinex","SOLUSD",1754311234559,0.03,163.42,163.41,6.48061622]
["bitfinex","SOLUSD",1754311234871,4.60048253,163.42,163.41,6.48061622]
["bitfinex","SOLUSD",1754311235079,4.60048253,163.42,163.41,7.16061622]
["bitfinex","SOLUSD",1754311236089,4.60048253,163.42,163.41,13.28019274]
["bitfinex","SOLUSD",1754311236384,0.03,163.42,163.41,13.28019274]
["bitfinex","SOLUSD",1754311236588,0.03,163.42,163.41,6.79957652]
["bitfinex","SOLUSD",1754311236888,0.03,163.42,163.41,0.68]
["bitfinex","SOLUSD",1754311237671,4.59885366,163.42,163.41,0.68]
["bitfinex","SOLUSD",1754311238082,4.59885366,163.42,163.41,43.26]
["bitfinex","SOLUSD",1754311238578,4.59885366,163.42,163.41,49.37957652]
["bitfinex","SOLUSD",1754311238765,4.59843177,163.42,163.41,49.37957652]
["bitfinex","SOLUSD",1754311239181,4.59843177,163.42,163.41,55.86019274]
["bitfinex","SOLUSD",1754311239387,4.59843177,163.42,163.41,49.37957652]
["bitfinex","SOLUSD",1754311239589,0.03,163.42,163.41,55.86019274]
["bitfinex","SOLUSD",1754311240158,4.59791067,163.42,163.41,55.86019274]
["bitfinex","SOLUSD",1754311240590,4.59791067,163.42,163.41,49.37957652]
["bitfinex","SOLUSD",1754311241083,4.59791067,163.42,163.41,43.26]
["bitfinex","SOLUSD",1754311241384,4.59791067,163.42,163.41,42.58]
["bitfinex","SOLUSD",1754311241585,4.59791067,163.42,163.41,43.26]
["bitfinex","SOLUSD",1754311243581,4.59791067,163.42,163.41,42.58]
["bitfinex","SOLUSD",1754311244763,6.88137046,163.42,163.41,42.58]
["bitfinex","SOLUSD",1754311244963,4.59791067,163.42,163.41,43.3]
["bitfinex","SOLUSD",1754311246172,4.59791067,163.42,163.41,42.58]
["bitfinex","SOLUSD",1754311247092,11.07852689,163.42,163.41,42.58]
["bitfinex","SOLUSD",1754311247868,13.36199613,163.42,163.41,42.58]
["bitfinex","SOLUSD",1754311248093,6.88137991,163.42,163.41,42.58]
["bitfinex","SOLUSD",1754311248396,13.36199613,163.42,163.41,42.58]
["bitfinex","SOLUSD",1754311248588,6.88137991,163.42,163.41,43.3]
["bitfinex","SOLUSD",1754311248787,4.59791067,163.42,163.41,43.3]
["bitfinex","SOLUSD",1754311249770,4.59791067,163.42,163.41,49.41957652]
["bitfinex","SOLUSD",1754311250070,4.59791067,163.42,163.41,55.90019274]
["bitfinex","SOLUSD",1754311250591,0.03,163.42,163.41,55.90019274]
["bitfinex","SOLUSD",1754311250794,4.59779221,163.42,163.41,55.90019274]
["bitfinex","SOLUSD",1754311250994,4.59779221,163.42,163.41,49.41957652]
["bitfinex","SOLUSD",1754311254106,11.07840843,163.42,163.41,49.41957652]
["bitfinex","SOLUSD",1754311256397,13.36681632,163.42,163.41,49.41957652]
["bitfinex","SOLUSD",1754311257900,13.36681632,163.42,163.41,43.3]
["bitfinex","SOLUSD",1754311258699,11.03235197,163.42,163.41,43.3]
["bitfinex","SOLUSD",1754311259905,11.03235197,163.42,163.41,49.41957652]
["bitfinex","SOLUSD",1754311263504,11.03235197,163.42,163.41,43.3]
["bitfinex","SOLUSD",1754311263907,11.03235197,163.42,163.41,49.41957652]
["bitfinex","SOLUSD",1754311267326,6.8862001,163.42,163.41,49.41957652]
["bitfinex","SOLUSD",1754311268900,6.8862001,163.42,163.41,66.20426049]
["bitfinex","SOLUSD",1754311269141,4.59779221,163.42,163.41,66.20426049]
["bitfinex","SOLUSD",1754311269429,0.03,163.42,163.41,66.81621814]
["bitfinex","SOLUSD",1754311271699,0.03,163.42,163.41,70.99237014]
["bitfinex","SOLUSD",1754311276039,4.17615187,163.42,163.41,4.176152]
["bitfinex","SOLUSD",1754311276200,4.17615187,163.42,163.41,42.56]
["bitfinex","SOLUSD",1754311276632,11.70741937,163.42,163.41,42.56]
["bitfinex","SOLUSD",1754311276826,4.17615187,163.42,163.41,42.56]
["bitfinex","SOLUSD",1754311277308,8.75796512,163.42,163.41,42.56]
["bitfinex","SOLUSD",1754311278837,4.17615187,163.42,163.41,49.36957652]
["bitfinex","SOLUSD",1754311279798,0.03,163.42,163.41,66.15426049]
["bitfinex","SOLUSD",1754311280040,0.03,163.42,163.41,64.84626049]
["bitfinex","SOLUSD",1754311280334,0.03,163.42,163.41,67.29701549]
["bitfinex","SOLUSD",1754311281297,6.50533145,163.42,163.41,50.51233152]
["bitfinex","SOLUSD",1754311281522,6.50533145,163.42,163.41,48.06157652]
["bitfinex","SOLUSD",1754311282215,6.50533145,163.42,163.41,47.37157652]
["bitfinex","SOLUSD",1754311284434,6.50533145,163.42,163.41,48.06157652]
["bitfinex","SOLUSD",1754311285510,0.03,163.42,163.41,48.06157652]
["bitfinex","SOLUSD",1754311285709,6.50533145,163.42,163.41,48.06157652]
["bitfinex","SOLUSD",1754311287541,0.03,163.42,163.41,65.45821814]
["bitfinex","SOLUSD",1754311287726,0.03,163.44,163.42,16.78468397]
["bitfinex","SOLUSD",1754311287930,0.03,163.44,163.43,59.34468397]
["bitfinex","SOLUSD",1754311288242,0.03,163.44,163.43,60.03468397]
["bitfinex","SOLUSD",1754311288530,0.03,163.44,163.43,72.6588436]
["bitfinex","SOLUSD",1754311291245,0.03,163.44,163.43,73.27072636]
["bitfinex","SOLUSD",1754311294340,0.03,163.44,163.43,72.6588436]
["bitfinex","SOLUSD",1754311294543,6.50533145,163.44,163.43,65.4635116]
["bitfinex","SOLUSD",1754311294738,0.03,163.44,163.43,65.4635116]
["bitfinex","SOLUSD",1754311295041,0.03,163.44,163.43,66.1535116]
["bitfinex","SOLUSD",1754311297621,5.53233145,163.45,163.43,66.1535116]
["bitfinex","SOLUSD",1754311297817,0.03,163.46,163.44,0.69]
["bitfinex","SOLUSD",1754311298038,0.03,163.46,163.45,42.54]
["bitfinex","SOLUSD",1754311298740,0.03,163.46,163.45,48.65807892]
["bitfinex","SOLUSD",1754311299147,0.03,163.46,163.45,49.34807892]
["bitfinex","SOLUSD",1754311299333,6.50533145,163.46,163.45,49.34807892]
["bitfinex","SOLUSD",1754311299732,6.50533145,163.46,163.45,48.65807892]
["bitfinex","SOLUSD",1754311301752,0.03,163.46,163.45,48.65807892]
["bitfinex","SOLUSD",1754311301926,6.50533145,163.46,163.45,48.65807892]
["bitfinex","SOLUSD",1754311302126,0.03,163.46,163.45,49.34807892]
["bitfinex","SOLUSD",1754311302529,6.50533145,163.46,163.45,49.34807892]
["bitfinex","SOLUSD",1754311303246,6.50533145,163.46,163.45,48.65807892]
["bitfinex","SOLUSD",1754311303626,6.50533145,163.46,163.45,49.35807892]
["bitfinex","SOLUSD",1754311304147,0.03,163.46,163.45,49.35807892]
["bitfinex","SOLUSD",1754311304346,6.50533145,163.46,163.45,49.35807892]
["bitfinex","SOLUSD",1754311304648,4.17341332,163.46,163.45,49.35807892]
["bitfinex","SOLUSD",1754311305153,0.03,163.46,163.45,49.35807892]
["bitfinex","SOLUSD",1754311305454,0.03,163.46,163.45,66.14276289]
["bitfinex","SOLUSD",1754311310232,0.03,163.46,163.45,72.61423599]
["bitfinex","SOLUSD",1754311311243,1e-08,163.46,163.45,72.61423599]
["bitfinex","SOLUSD",1754311312849,1e-08,163.46,163.45,66.14276289]
["bitfinex","SOLUSD",1754311313025,1e-08,163.46,163.45,72.61423599]
["bitfinex","SOLUSD",1754311313229,1e-08,163.46,163.45,66.14276289]
["bitfinex","SOLUSD",1754311313429,1e-08,163.46,163.45,72.61423599]
["bitfinex","SOLUSD",1754311315153,1e-08,163.46,163.45,66.14276289]
["bitfinex","SOLUSD",1754311315356,1e-08,163.46,163.45,72.61423599]
["bitfinex","SOLUSD",1754311320451,1e-08,163.46,163.45,66.14276289]
["bitfinex","SOLUSD",1754311320632,1e-08,163.46,163.45,72.61423599]
["bitfinex","SOLUSD",1754311321738,1e-08,163.46,163.45,66.14276289]
["bitfinex","SOLUSD",1754311322033,1e-08,163.46,163.45,72.61423599]
["bitfinex","SOLUSD",1754311324564,1e-08,163.46,163.45,66.14276289]
["bitfinex","SOLUSD",1754311324863,1e-08,163.46,163.45,71.91423599]
["bitfinex","SOLUSD",1754311325040,1e-08,163.46,163.45,72.61423599]
["bitfinex","SOLUSD",1754311325248,0.66000001,163.46,163.45,22.90276289]
["bitfinex","SOLUSD",1754311325551,0.66000001,163.46,163.45,65.42276289]
["bitfinex","SOLUSD",1754311326339,7.13147311,163.46,163.45,65.42276289]
["bitfinex","SOLUSD",1754311326653,4.80319991,163.46,163.45,65.42276289]
["bitfinex","SOLUSD",1754311327843,4.80319991,163.46,163.45,48.63807892]
["bitfinex","SOLUSD",1754311328736,7.13565707,163.46,163.45,48.63807892]
["bitfinex","SOLUSD",1754311329357,11.71160436,163.46,163.45,48.63807892]
["bitfinex","SOLUSD",1754311329760,6.47565707,163.46,163.45,65.42276289]
["bitfinex","SOLUSD",1754311330434,1e-08,163.46,163.45,65.42276289]
["bitfinex","SOLUSD",1754311330629,1e-08,163.46,163.45,66.12276289]
["bitfinex","SOLUSD",1754311330831,1e-08,163.46,163.45,65.42276289]
["bitfinex","SOLUSD",1754311331139,6.47565707,163.46,163.45,65.42276289]
["bitfinex","SOLUSD",1754311331467,7.13565707,163.46,163.45,65.42276289]
["bitfinex","SOLUSD",1754311331844,14.00192999,163.46,163.45,48.63807892]
["bitfinex","SOLUSD",1754311332066,14.00192999,163.46,163.45,48.65807892]
["bitfinex","SOLUSD",1754311332754,14.00241963,163.46,163.45,48.65807892]
["bitfinex","SOLUSD",1754311335142,7.52676257,163.46,163.45,48.65807892]
["bitfinex","SOLUSD",1754311335356,14.00241963,163.46,163.45,48.65807892]
["bitfinex","SOLUSD",1754311339870,13.34241963,163.46,163.45,48.65807892]
["bitfinex","SOLUSD",1754311341353,14.00241963,163.46,163.45,42.54]
["bitfinex","SOLUSD",1754311342671,14.00241963,163.46,163.45,48.65807892]
["bitfinex","SOLUSD",1754311343745,13.34241963,163.46,163.45,48.65807892]
["bitfinex","SOLUSD",1754311344753,13.34189061,163.46,163.45,48.65807892]
["bitfinex","SOLUSD",1754311345272,11.05317235,163.46,163.45,48.65807892]
["bitfinex","SOLUSD",1754311346673,11.05317235,163.46,163.45,49.31807892]
["bitfinex","SOLUSD",1754311346850,6.47565707,163.46,163.45,48.65807892]
["bitfinex","SOLUSD",1754311348076,6.47565707,163.46,163.45,49.31807892]
["bitfinex","SOLUSD",1754311349845,6.47565707,163.46,163.45,48.65807892]
["bitfinex","SOLUSD",1754311350264,7.13565707,163.46,163.45,48.65807892]
["bitfinex","SOLUSD",1754311350462,6.47565707,163.46,163.45,48.65807892]
["bitfinex","SOLUSD",1754311351084,7.13565707,163.46,163.45,48.65807892]
["bitfinex","SOLUSD",1754311351385,6.47565707,163.46,163.45,48.65807892]
["bitfinex","SOLUSD",1754311352375,6.47565707,163.46,163.45,49.31807892]
["bitfinex","SOLUSD",1754311355081,6.47565707,163.46,163.45,48.65807892]
["bitfinex","SOLUSD",1754311356684,4.14364622,163.46,163.45,48.65807892]
["bitfinex","SOLUSD",1754311357082,4.14364622,163.46,163.45,49.31807892]
["bitfinex","SOLUSD",1754311358550,4.14364622,163.46,163.45,48.65807892]
["bitfinex","SOLUSD",1754311359077,4.14364622,163.46,163.45,42.54]
["bitfinex","SOLUSD",1754311359387,11.67281697,163.46,163.44,0.06]
["bitfinex","SOLUSD",1754311359561,11.67281697,163.46,163.45,42.54]
["bitfinex","SOLUSD",1754311359562,1e-08,163.46,163.45,42.54]
["bitfinex","SOLUSD",1754311359758,11.01489737,163.46,163.45,42.54]
["bitfinex","SOLUSD",1754311360256,11.10489737,163.46,163.45,42.54]
["bitfinex","SOLUSD",1754311362577,11.10698745,163.46,163.45,42.54]
["bitfinex","SOLUSD",1754311362771,13.44101867,163.46,163.45,42.54]
["bitfinex","SOLUSD",1754311365692,13.4398924,163.46,163.45,42.54]
["bitfinex","SOLUSD",1754311367766,19.55759703,163.46,163.45,42.54]
["bitfinex","SOLUSD",1754311368279,13.4398924,163.46,163.45,42.54]
["bitfinex","SOLUSD",1754311368861,13.44042367,163.46,163.45,42.54]
["bitfinex","SOLUSD",1754311369483,13.35042367,163.46,163.45,42.54]
["bitfinex","SOLUSD",1754311371488,13.35042367,163.46,163.45,43.2]
["bitfinex","SOLUSD",1754311371489,6.47767744,163.46,163.45,43.2]
["bitfinex","SOLUSD",1754311371790,13.35085897,163.46,163.45,43.2]
["bitfinex","SOLUSD",1754311373984,13.35085897,163.46,163.45,49.31807892]
["bitfinex","SOLUSD",1754311374662,11.05979846,163.46,163.45,49.31807892]
["bitfinex","SOLUSD",1754311374863,13.35084369,163.46,163.45,49.31807892]
["bitfinex","SOLUSD",1754311376476,13.35084369,163.46,163.45,43.2]
["bitfinex","SOLUSD",1754311377869,14.01084369,163.46,163.45,42.54]
["bitfinex","SOLUSD",1754311378070,13.35084369,163.46,163.45,42.54]
["bitfinex","SOLUSD",1754311378466,13.35084369,163.46,163.45,43.2]
["bitfinex","SOLUSD",1754311379387,13.35084369,163.46,163.45,49.31807892]
["bitfinex","SOLUSD",1754311381177,6.87316626,163.46,163.45,49.31807892]
["bitfinex","SOLUSD",1754311381499,13.35084369,163.46,163.45,49.31807892]
["bitfinex","SOLUSD",1754311382171,13.35084369,163.46,163.45,42.54]
["bitfinex","SOLUSD",1754311383377,13.35084369,163.46,163.45,43.2]
["bitfinex","SOLUSD",1754311384394,13.35084369,163.46,163.45,42.54]
["bitfinex","SOLUSD",1754311384686,11.01784136,163.46,163.45,42.54]
["bitfinex","SOLUSD",1754311385600,11.01885849,163.46,163.45,42.54]
["bitfinex","SOLUSD",1754311389209,17.13656312,163.46,163.45,42.54]
["bitfinex","SOLUSD",1754311389385,17.79656312,163.46,163.44,0.06]
["bitfinex","SOLUSD",1754311389692,11.67885848,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754311389871,11.67885848,163.45,163.44,42.62]
["bitfinex","SOLUSD",1754311390074,28.25755888,163.45,163.44,42.62]
["bitfinex","SOLUSD",1754311390373,28.25755888,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754311390573,32.38208768,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754311391178,38.5001666,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754311392480,33.7156378,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754311393002,38.49837357,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754311393375,34.3756378,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754311394983,11.01885848,163.45,163.44,0.74]
["bitfinex","SOLUSD",1754311395491,11.01885848,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754311397210,11.0152054,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754311398705,11.0152054,163.45,163.44,0.74]
["bitfinex","SOLUSD",1754311400191,11.0152054,163.45,163.44,6.85845325]
["bitfinex","SOLUSD",1754311402715,13.34520495,163.45,163.44,6.85845325]
["bitfinex","SOLUSD",1754311403009,11.05415972,163.45,163.44,6.85845325]
["bitfinex","SOLUSD",1754311403199,13.34485657,163.45,163.44,6.85845325]
["bitfinex","SOLUSD",1754311406020,13.34827503,163.45,163.44,6.85845325]
["bitfinex","SOLUSD",1754311406392,6.87360038,163.45,163.44,6.85845325]
["bitfinex","SOLUSD",1754311406690,6.87360038,163.45,163.44,0.74]
["bitfinex","SOLUSD",1754311409529,13.34805953,163.45,163.44,0.74]
["bitfinex","SOLUSD",1754311411517,13.34805953,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754311411518,19.46613845,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754311411720,20.12613845,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754311412621,20.12693488,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754311412814,19.46693488,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754311414128,26.60160953,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754311414429,30.72665176,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754311414632,26.60160953,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754311415621,26.60165614,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754311416926,26.0,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754311417236,39.34890257,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754311417540,40.00890257,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754311417931,46.1277302,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754311418897,43.83628982,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754311419096,46.12679766,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754311420850,46.12679766,163.43,163.39,42.54]
["bitfinex","SOLUSD",1754311420851,98.49267955,163.43,163.38,0.06]
["bitfinex","SOLUSD",1754311421143,38.9493493,163.39,163.37,0.06]
["bitfinex","SOLUSD",1754311421318,45.82264468,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754311421822,46.48264468,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754311422329,52.60334488,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754311425110,46.12867023,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754311425615,52.60334488,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754311426509,51.94334488,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754311427237,52.60334488,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754311427612,52.60334488,163.38,163.37,0.73]
["bitfinex","SOLUSD",1754311427613,32.87329538,163.38,163.37,0.73]
["bitfinex","SOLUSD",1754311427811,39.34797003,163.38,163.37,0.73]
["bitfinex","SOLUSD",1754311428431,39.34797003,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754311429014,32.87329538,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754311429337,39.34797003,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754311430519,39.34797003,163.38,163.37,0.73]
["bitfinex","SOLUSD",1754311430930,32.47467465,163.38,163.37,0.73]
["bitfinex","SOLUSD",1754311437138,26.0,163.38,163.37,0.73]
["bitfinex","SOLUSD",1754311437344,32.47467465,163.38,163.37,0.73]
["bitfinex","SOLUSD",1754311444658,30.14914111,163.38,163.37,0.73]
["bitfinex","SOLUSD",1754311446541,4.14914111,163.38,163.37,0.73]
["bitfinex","SOLUSD",1754311446748,4.14914111,163.38,163.37,6.85107486]
["bitfinex","SOLUSD",1754311447046,4.14914111,163.39,163.37,6.85107486]
["bitfinex","SOLUSD",1754311447250,4.14914111,163.4,163.38,42.56]
["bitfinex","SOLUSD",1754311447570,4.14914111,163.4,163.38,48.68032881]
["bitfinex","SOLUSD",1754311447847,4.17914111,163.4,163.38,48.68032881]
["bitfinex","SOLUSD",1754311448623,0.03,163.4,163.38,48.68032881]
["bitfinex","SOLUSD",1754311449045,6.5091762,163.4,163.38,48.68032881]
["bitfinex","SOLUSD",1754311449243,6.4791762,163.39,163.38,48.68032881]
["bitfinex","SOLUSD",1754311450858,6.4791762,163.39,163.38,42.56]
["bitfinex","SOLUSD",1754311453980,0.03,163.4,163.38,42.56]
["bitfinex","SOLUSD",1754311454162,6.4791762,163.39,163.38,42.56]
["bitfinex","SOLUSD",1754311459180,11.05644056,163.39,163.38,42.56]
["bitfinex","SOLUSD",1754311461872,11.05804183,163.39,163.38,42.56]
["bitfinex","SOLUSD",1754311466070,4.57886563,163.39,163.38,42.56]
["bitfinex","SOLUSD",1754311466386,11.05804183,163.39,163.38,42.56]
["bitfinex","SOLUSD",1754311466692,13.34814874,163.39,163.38,42.56]
["bitfinex","SOLUSD",1754311466890,13.34814874,163.39,163.38,48.6807002]
["bitfinex","SOLUSD",1754311467187,13.3493861,163.39,163.38,42.56]
["bitfinex","SOLUSD",1754311468296,14.0093861,163.39,163.38,42.56]
["bitfinex","SOLUSD",1754311469283,13.3493861,163.39,163.38,42.56]
["bitfinex","SOLUSD",1754311470796,11.0180871,163.39,163.38,42.56]
["bitfinex","SOLUSD",1754311471094,6.87105486,163.39,163.38,42.56]
["bitfinex","SOLUSD",1754311471296,11.01893206,163.39,163.38,42.62]
["bitfinex","SOLUSD",1754311471491,11.04893206,163.39,163.38,42.62]
["bitfinex","SOLUSD",1754311471870,6.90105486,163.39,163.38,49.4207002]
["bitfinex","SOLUSD",1754311472073,11.04893206,163.39,163.38,49.4207002]
["bitfinex","SOLUSD",1754311472997,11.04893206,163.39,163.38,43.3]
["bitfinex","SOLUSD",1754311474103,11.04893206,163.39,163.38,42.62]
["bitfinex","SOLUSD",1754311476699,17.82925766,163.39,163.38,42.62]
["bitfinex","SOLUSD",1754311477099,17.82925766,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754311482383,13.24915467,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754311482606,17.83470654,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754311485497,26.0,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754311485699,37.02438094,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754311486086,37.68438094,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754311486709,48.6368824,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754311487720,43.8054558,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754311488406,43.80358501,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754311488589,48.59159512,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754311490615,44.00791404,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754311492909,4.1478772,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754311493218,7.09882907,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754311493695,6.43882907,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754311494212,10.26932675,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754311494399,12.55898466,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754311494603,17.13830048,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754311495714,17.79830048,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754311496215,17.13830048,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754311497418,17.79830048,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754311499499,17.13830048,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754311499908,17.79830048,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754311500124,17.79581768,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754311500621,17.13581768,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754311500992,33.72732648,163.36,163.35,0.75]
["bitfinex","SOLUSD",1754311501827,6.86649093,163.36,163.35,0.75]
["bitfinex","SOLUSD",1754311501989,11.01375337,163.36,163.35,0.75]
["bitfinex","SOLUSD",1754311502735,27.60529791,163.36,163.35,0.75]
["bitfinex","SOLUSD",1754311503022,34.38674746,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754311504097,34.38674746,163.36,163.31,0.69]
["bitfinex","SOLUSD",1754311504297,30.1478772,163.32,163.29,0.69]
["bitfinex","SOLUSD",1754311504527,26.0,163.29,163.28,0.89]
["bitfinex","SOLUSD",1754311504695,32.49017056,163.29,163.28,0.89]
["bitfinex","SOLUSD",1754311505016,34.77902292,163.29,163.28,0.89]
["bitfinex","SOLUSD",1754311505240,32.49017056,163.29,163.28,0.89]
["bitfinex","SOLUSD",1754311505542,6.86420997,163.29,163.28,0.89]
["bitfinex","SOLUSD",1754311505850,6.49017056,163.29,163.28,0.89]
["bitfinex","SOLUSD",1754311506419,8.7776457,163.29,163.28,0.89]
["bitfinex","SOLUSD",1754311507249,14.90171943,163.29,163.28,0.89]
["bitfinex","SOLUSD",1754311507428,14.90171943,163.29,163.28,0.2]
["bitfinex","SOLUSD",1754311507742,14.90171943,163.29,163.28,0.89]
["bitfinex","SOLUSD",1754311507944,8.7776457,163.29,163.28,0.89]
["bitfinex","SOLUSD",1754311508137,8.77625429,163.29,163.28,0.89]
["bitfinex","SOLUSD",1754311508328,14.90032802,163.29,163.28,0.89]
["bitfinex","SOLUSD",1754311508834,8.77625429,163.29,163.28,0.89]
["bitfinex","SOLUSD",1754311509155,8.77625429,163.29,163.28,0.2]
["bitfinex","SOLUSD",1754311509444,14.90032802,163.29,163.28,0.89]
["bitfinex","SOLUSD",1754311509623,14.90032802,163.29,163.28,0.2]
["bitfinex","SOLUSD",1754311509830,25.9618413,163.29,163.28,0.2]
["bitfinex","SOLUSD",1754311510131,25.9618413,163.29,163.27,0.2]
["bitfinex","SOLUSD",1754311510132,26.0518413,163.29,163.27,0.2]
["bitfinex","SOLUSD",1754311510346,45.92776757,163.28,163.26,0.2]
["bitfinex","SOLUSD",1754311510530,45.92776757,163.28,163.24,0.06]
["bitfinex","SOLUSD",1754311510531,26.0,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754311510726,39.34705552,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754311511426,39.43705552,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754311512126,45.56262979,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754311512320,50.41875181,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754311512927,50.41875181,163.25,163.22,0.06]
["bitfinex","SOLUSD",1754311513261,12.98034112,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754311513422,19.83722608,163.23,163.21,0.2]
["bitfinex","SOLUSD",1754311513625,19.83722608,163.22,163.21,0.2]
["bitfinex","SOLUSD",1754311514228,26.05392623,163.22,163.21,0.2]
["bitfinex","SOLUSD",1754311514427,26.0,163.2,163.19,0.2]
["bitfinex","SOLUSD",1754311514624,41.26642485,163.2,163.17,0.68]
["bitfinex","SOLUSD",1754311514850,6.49017056,163.18,163.17,0.68]
["bitfinex","SOLUSD",1754311515439,6.49017056,163.18,163.16,0.68]
["bitfinex","SOLUSD",1754311515643,6.49017056,163.17,163.16,0.68]
["bitfinex","SOLUSD",1754311515837,6.49017056,163.17,163.14,6.12960864]
["bitfinex","SOLUSD",1754311516134,6.49017056,163.15,163.14,6.12960864]
["bitfinex","SOLUSD",1754311516932,6.49017056,163.15,163.14,6.80960864]
["bitfinex","SOLUSD",1754311518231,26.0,163.2,163.14,13.2997792]
["bitfinex","SOLUSD",1754311518431,6.49017056,163.21,163.16,6.49017056]
["bitfinex","SOLUSD",1754311518754,6.49017056,163.24,163.19,6.49017056]
["bitfinex","SOLUSD",1754311518968,6.49017056,163.25,163.21,6.49017056]
["bitfinex","SOLUSD",1754311519267,6.49017056,163.25,163.22,0.68]
["bitfinex","SOLUSD",1754311519847,6.49017056,163.25,163.23,6.12632481]
["bitfinex","SOLUSD",1754311520239,6.49017056,163.25,163.24,0.68]
["bitfinex","SOLUSD",1754311521566,6.49017056,163.25,163.22,0.68]
["bitfinex","SOLUSD",1754311521763,6.49017056,163.23,163.2,43.26]
["bitfinex","SOLUSD",1754311521952,6.49017056,163.21,163.2,42.58]
["bitfinex","SOLUSD",1754311522264,6.49017056,163.21,163.2,48.7073278]
["bitfinex","SOLUSD",1754311522454,6.49017056,163.21,163.2,49.3873278]
["bitfinex","SOLUSD",1754311522656,0.66,163.25,163.2,49.3873278]
["bitfinex","SOLUSD",1754311522657,6.49017056,163.22,163.2,49.3873278]
["bitfinex","SOLUSD",1754311522864,6.49017056,163.22,163.2,48.7073278]
["bitfinex","SOLUSD",1754311523164,26.0,163.29,163.21,7.17017056]
["bitfinex","SOLUSD",1754311523361,26.0,163.29,163.2,48.7073278]
["bitfinex","SOLUSD",1754311523362,6.49017056,163.26,163.22,7.17017056]
["bitfinex","SOLUSD",1754311523544,6.49017056,163.26,163.23,0.68]
["bitfinex","SOLUSD",1754311523749,6.49017056,163.26,163.24,42.62]
["bitfinex","SOLUSD",1754311524060,6.49017056,163.26,163.25,6.80557427]
["bitfinex","SOLUSD",1754311524745,6.49017056,163.28,163.25,6.80557427]
["bitfinex","SOLUSD",1754311524953,6.49017056,163.28,163.26,0.68]
["bitfinex","SOLUSD",1754311526075,6.49017056,163.27,163.25,6.12557427]
["bitfinex","SOLUSD",1754311526748,6.49017056,163.27,163.26,0.68]
["bitfinex","SOLUSD",1754311527167,0.66,163.31,163.26,0.68]
["bitfinex","SOLUSD",1754311527365,6.49017056,163.28,163.26,0.68]
["bitfinex","SOLUSD",1754311528176,6.49017056,163.28,163.26,6.80501906]
["bitfinex","SOLUSD",1754311528482,6.49017056,163.28,163.27,0.68]
["bitfinex","SOLUSD",1754311528685,6.49017056,163.28,163.25,6.12542564]
["bitfinex","SOLUSD",1754311528870,6.49017056,163.27,163.26,0.68]
["bitfinex","SOLUSD",1754311529271,0.66,163.3,163.26,0.68]
["bitfinex","SOLUSD",1754311529473,6.49017056,163.27,163.25,6.12542564]
["bitfinex","SOLUSD",1754311529786,6.49017056,163.26,163.25,6.80542564]
["bitfinex","SOLUSD",1754311530669,6.49017056,163.27,163.25,6.80542564]
["bitfinex","SOLUSD",1754311532202,6.49017056,163.27,163.26,0.68]
["bitfinex","SOLUSD",1754311532489,6.49017056,163.3,163.26,7.17017056]
["bitfinex","SOLUSD",1754311532694,6.49017056,163.29,163.27,43.3]
["bitfinex","SOLUSD",1754311533583,6.49017056,163.29,163.28,6.80444879]
["bitfinex","SOLUSD",1754311533968,0.66,163.32,163.28,6.80444879]
["bitfinex","SOLUSD",1754311534169,6.49017056,163.29,163.28,6.80444879]
["bitfinex","SOLUSD",1754311534368,6.49017056,163.29,163.27,42.62]
["bitfinex","SOLUSD",1754311534572,6.49017056,163.28,163.27,42.62]
["bitfinex","SOLUSD",1754311535081,6.49017056,163.28,163.27,43.3]
["bitfinex","SOLUSD",1754311535785,6.49017056,163.28,163.27,49.42464726]
["bitfinex","SOLUSD",1754311536092,6.52017056,163.29,163.27,49.42464726]
["bitfinex","SOLUSD",1754311536274,6.52017056,163.29,163.27,48.74464726]
["bitfinex","SOLUSD",1754311536477,6.52017056,163.29,163.28,0.68]
["bitfinex","SOLUSD",1754311536675,0.03,163.29,163.27,48.74464726]
["bitfinex","SOLUSD",1754311536871,6.52017056,163.29,163.28,0.68]
["bitfinex","SOLUSD",1754311537879,6.52017056,163.29,163.28,42.62]
["bitfinex","SOLUSD",1754311539481,6.52017056,163.29,163.26,6.80504276]
["bitfinex","SOLUSD",1754311539789,6.49017056,163.28,163.27,42.62]
["bitfinex","SOLUSD",1754311540795,0.03,163.29,163.27,42.62]
["bitfinex","SOLUSD",1754311540998,6.49017056,163.28,163.27,42.62]
["bitfinex","SOLUSD",1754311542806,19.76478991,163.28,163.25,42.6]
["bitfinex","SOLUSD",1754311543002,19.76478991,163.28,163.23,42.6]
["bitfinex","SOLUSD",1754311543003,26.0,163.25,163.23,42.6]
["bitfinex","SOLUSD",1754311543193,32.49017056,163.24,163.23,42.6]
["bitfinex","SOLUSD",1754311547299,38.61612008,163.24,163.23,42.6]
["bitfinex","SOLUSD",1754311547520,39.27612008,163.24,163.23,42.6]
["bitfinex","SOLUSD",1754311548222,40.89877128,163.24,163.23,42.6]
["bitfinex","SOLUSD",1754311548428,34.77282176,163.24,163.23,42.6]
["bitfinex","SOLUSD",1754311548795,32.49017056,163.24,163.23,42.6]
["bitfinex","SOLUSD",1754311548996,40.89877128,163.24,163.23,42.6]
["bitfinex","SOLUSD",1754311549732,34.77282176,163.24,163.23,42.6]
["bitfinex","SOLUSD",1754311550145,34.77282176,163.24,163.23,43.32]
["bitfinex","SOLUSD",1754311550330,2.2826512,163.24,163.23,43.32]
["bitfinex","SOLUSD",1754311550518,6.49017056,163.24,163.23,43.32]
["bitfinex","SOLUSD",1754311551193,12.61473244,163.28,163.23,49.44632481]
["bitfinex","SOLUSD",1754311551398,6.49017056,163.25,163.24,0.72]
["bitfinex","SOLUSD",1754311552436,6.49017056,163.26,163.24,0.72]
["bitfinex","SOLUSD",1754311552626,6.49017056,163.28,163.24,0.72]
["bitfinex","SOLUSD",1754311552944,6.49017056,163.28,163.24,7.21017056]
["bitfinex","SOLUSD",1754311553244,6.49017056,163.28,163.25,0.72]
["bitfinex","SOLUSD",1754311553417,6.49017056,163.28,163.26,48.74519906]
["bitfinex","SOLUSD",1754311553809,6.49017056,163.28,163.27,0.72]
["bitfinex","SOLUSD",1754311559532,6.52017056,163.28,163.27,0.72]
["bitfinex","SOLUSD",1754311560337,0.03,163.28,163.27,6.84482391]
["bitfinex","SOLUSD",1754311560520,0.03,163.29,163.28,16.78468397]
["bitfinex","SOLUSD",1754311560703,0.03,163.29,163.28,66.59485453]
["bitfinex","SOLUSD",1754311562229,0.03,163.29,163.28,72.71930332]
["bitfinex","SOLUSD",1754311564428,0.03,163.29,163.28,66.22913276]
["bitfinex","SOLUSD",1754311565314,0.03,163.29,163.28,72.71930332]
["bitfinex","SOLUSD",1754311566528,0.03,163.29,163.28,6.12444879]
["bitfinex","SOLUSD",1754311566726,0.03,163.29,163.28,48.74444879]
["bitfinex","SOLUSD",1754311567126,0.03,163.29,163.28,49.46444879]
["bitfinex","SOLUSD",1754311569112,0.03,163.29,163.28,48.74444879]
["bitfinex","SOLUSD",1754311569546,0.03,163.29,163.28,42.62]
["bitfinex","SOLUSD",1754311569920,6.52017056,163.29,163.28,42.62]
["bitfinex","SOLUSD",1754311570119,7.18017056,163.29,163.28,42.6]
["bitfinex","SOLUSD",1754311570422,8.80709431,163.29,163.28,42.6]
["bitfinex","SOLUSD",1754311571225,6.52017056,163.29,163.28,42.6]
["bitfinex","SOLUSD",1754311572527,0.03,163.29,163.28,72.71930332]
["bitfinex","SOLUSD",1754311573242,0.03,163.29,163.28,79.20947332]
["bitfinex","SOLUSD",1754311574319,0.03,163.29,163.28,72.71930276]
["bitfinex","SOLUSD",1754311574519,0.03,163.29,163.28,79.20947332]
["bitfinex","SOLUSD",1754311577854,0.03,163.3,163.28,79.20947332]
["bitfinex","SOLUSD",1754311577855,0.03,163.3,163.29,6.49017056]
["bitfinex","SOLUSD",1754311578066,0.03,163.3,163.28,72.61174763]
["bitfinex","SOLUSD",1754311578363,0.03,163.3,163.29,7.17017056]
["bitfinex","SOLUSD",1754311578953,0.03,163.3,163.29,13.29424429]
["bitfinex","SOLUSD",1754311579826,0.03,163.3,163.29,23.5887577]
["bitfinex","SOLUSD",1754311580731,0.03,163.3,163.29,66.2087577]
["bitfinex","SOLUSD",1754311581222,0.03,163.3,163.29,23.5887577]
["bitfinex","SOLUSD",1754311581423,0.03,163.3,163.29,48.74407373]
["bitfinex","SOLUSD",1754311582263,7.21017056,163.3,163.29,42.62]
["bitfinex","SOLUSD",1754311583035,6.52017056,163.3,163.29,48.74407373]
["bitfinex","SOLUSD",1754311584136,6.52017056,163.3,163.29,42.62]
["bitfinex","SOLUSD",1754311584334,7.21017056,163.3,163.29,42.62]
["bitfinex","SOLUSD",1754311586962,6.52017056,163.3,163.29,48.74407373]
["bitfinex","SOLUSD",1754311587281,0.03,163.3,163.29,48.74407373]
["bitfinex","SOLUSD",1754311587577,6.52017056,163.3,163.29,48.74407373]
["bitfinex","SOLUSD",1754311587881,6.52017056,163.3,163.29,49.42407373]
["bitfinex","SOLUSD",1754311588758,6.52017056,163.3,163.29,48.74407373]
["bitfinex","SOLUSD",1754311589089,7.21017056,163.3,163.29,42.62]
["bitfinex","SOLUSD",1754311590562,6.52017056,163.3,163.29,48.74407373]
["bitfinex","SOLUSD",1754311592296,6.52017056,163.3,163.29,49.42407373]
["bitfinex","SOLUSD",1754311592297,0.03,163.3,163.29,49.42407373]
["bitfinex","SOLUSD",1754311593292,0.03,163.3,163.29,72.69892826]
["bitfinex","SOLUSD",1754311593910,0.03,163.3,163.29,79.18909826]
["bitfinex","SOLUSD",1754311596986,0.03,163.31,163.3,16.78468397]
["bitfinex","SOLUSD",1754311597186,0.03,163.37,163.3,23.95485453]
["bitfinex","SOLUSD",1754311597405,6.86774491,163.36,163.33,16.78468397]
["bitfinex","SOLUSD",1754311597589,6.52017056,163.37,163.34,42.62]
["bitfinex","SOLUSD",1754311597590,8.77941886,163.35,163.34,42.62]
["bitfinex","SOLUSD",1754311597899,13.35797688,163.35,163.34,42.62]
["bitfinex","SOLUSD",1754311598116,13.35813073,163.35,163.34,42.62]
["bitfinex","SOLUSD",1754311598276,14.04874925,163.35,163.31,17.46468397]
["bitfinex","SOLUSD",1754311598475,8.7797301,163.34,163.32,42.62]
["bitfinex","SOLUSD",1754311598675,6.49017056,163.34,163.33,6.12257393]
["bitfinex","SOLUSD",1754311599091,8.77990665,163.34,163.33,6.12257393]
["bitfinex","SOLUSD",1754311599289,8.77990665,163.34,163.32,48.74288903]
["bitfinex","SOLUSD",1754311599489,6.49017056,163.34,163.32,48.74288903]
["bitfinex","SOLUSD",1754311600206,6.49017056,163.34,163.32,49.42288903]
["bitfinex","SOLUSD",1754311601910,6.49017056,163.35,163.32,49.42288903]
["bitfinex","SOLUSD",1754311602080,6.87108814,163.34,163.32,49.42288903]
["bitfinex","SOLUSD",1754311602282,6.49017056,163.35,163.32,49.42288903]
["bitfinex","SOLUSD",1754311602505,6.87143007,163.34,163.32,49.42288903]
["bitfinex","SOLUSD",1754311602817,6.49017056,163.35,163.33,0.68]
["bitfinex","SOLUSD",1754311603025,6.49017056,163.36,163.34,48.72219909]
["bitfinex","SOLUSD",1754311603322,6.87193336,163.35,163.34,48.72219909]
["bitfinex","SOLUSD",1754311603505,6.87193336,163.35,163.34,49.44219909]
["bitfinex","SOLUSD",1754311604116,6.87193336,163.35,163.34,48.72219909]
["bitfinex","SOLUSD",1754311606718,6.87193336,163.35,163.34,42.6]
["bitfinex","SOLUSD",1754311606719,13.36210392,163.35,163.34,42.6]
["bitfinex","SOLUSD",1754311607026,13.3625421,163.35,163.34,48.72219909]
["bitfinex","SOLUSD",1754311607222,6.87237154,163.35,163.34,48.72219909]
["bitfinex","SOLUSD",1754311607425,6.87237154,163.35,163.34,49.44219909]
["bitfinex","SOLUSD",1754311607634,6.87237154,163.35,163.34,55.93236965]
["bitfinex","SOLUSD",1754311607802,0.03,163.37,163.34,71.23786738]
["bitfinex","SOLUSD",1754311608002,0.03,163.37,163.34,70.51786738]
["bitfinex","SOLUSD",1754311608003,6.87141063,163.36,163.34,70.51786738]
["bitfinex","SOLUSD",1754311608319,0.03,163.37,163.35,0.72]
["bitfinex","SOLUSD",1754311608498,0.03,163.37,163.36,48.72144955]
["bitfinex","SOLUSD",1754311608820,2.32012814,163.37,163.36,48.72144955]
["bitfinex","SOLUSD",1754311609027,2.32012814,163.37,163.36,49.44144955]
["bitfinex","SOLUSD",1754311610002,0.03,163.37,163.36,49.44144955]
["bitfinex","SOLUSD",1754311610202,0.03,163.37,163.36,72.71630408]
["bitfinex","SOLUSD",1754311611213,0.03,163.37,163.36,75.16781008]
["bitfinex","SOLUSD",1754311611997,1e-08,163.37,163.36,75.16781008]
["bitfinex","SOLUSD",1754311612424,1e-08,163.39,163.37,16.78468397]
["bitfinex","SOLUSD",1754311612725,1e-08,163.39,163.38,66.50692455]
["bitfinex","SOLUSD",1754311613197,1e-08,163.39,163.38,67.22692455]
["bitfinex","SOLUSD",1754311613825,1e-08,163.39,163.38,73.34762475]
["bitfinex","SOLUSD",1754311617106,1e-08,163.39,163.38,75.79852975]
["bitfinex","SOLUSD",1754311621665,0.1,163.44,163.39,16.78468397]
["bitfinex","SOLUSD",1754311621864,0.1,163.44,163.42,6.49017056]
["bitfinex","SOLUSD",1754311622063,0.1,163.44,163.43,42.58]
["bitfinex","SOLUSD",1754311622267,0.1,163.44,163.43,66.57485453]
["bitfinex","SOLUSD",1754311622649,0.1,163.44,163.43,16.78468397]
["bitfinex","SOLUSD",1754311622963,0.79,163.44,163.43,59.36468397]
["bitfinex","SOLUSD",1754311623577,7.28017056,163.44,163.43,48.69882763]
["bitfinex","SOLUSD",1754311624049,0.79,163.44,163.43,48.69882763]
["bitfinex","SOLUSD",1754311624254,0.1,163.44,163.43,48.69882763]
["bitfinex","SOLUSD",1754311624456,0.79,163.44,163.43,48.69882763]
["bitfinex","SOLUSD",1754311624662,0.1,163.44,163.43,48.69882763]
["bitfinex","SOLUSD",1754311626356,0.79,163.44,163.43,48.69882763]
["bitfinex","SOLUSD",1754311626977,0.1,163.44,163.43,48.69882763]
["bitfinex","SOLUSD",1754311630174,7.28017056,163.44,163.43,48.69882763]
["bitfinex","SOLUSD",1754311631774,7.28017056,163.44,163.43,42.58]
["bitfinex","SOLUSD",1754311633483,0.79,163.44,163.43,48.69882763]
["bitfinex","SOLUSD",1754311633662,6.59017056,163.44,163.43,48.69882763]
["bitfinex","SOLUSD",1754311634061,6.59017056,163.44,163.43,42.58]
["bitfinex","SOLUSD",1754311634370,7.28017056,163.44,163.43,42.6]
["bitfinex","SOLUSD",1754311635076,6.59017056,163.44,163.43,48.71882763]
["bitfinex","SOLUSD",1754311636785,0.1,163.44,163.43,48.71882763]
["bitfinex","SOLUSD",1754311637081,6.59017056,163.44,163.43,48.71882763]
["bitfinex","SOLUSD",1754311637278,0.1,163.44,163.43,48.71882763]
["bitfinex","SOLUSD",1754311637486,6.59017056,163.44,163.43,48.71882763]
["bitfinex","SOLUSD",1754311638272,0.1,163.44,163.43,49.39882763]
["bitfinex","SOLUSD",1754311639296,0.1,163.44,163.43,55.88899819]
["bitfinex","SOLUSD",1754311641177,0.1,163.44,163.43,49.39882763]
["bitfinex","SOLUSD",1754311641968,7.28017056,163.44,163.43,48.71882763]
["bitfinex","SOLUSD",1754311642594,6.59017056,163.44,163.43,48.71882763]
["bitfinex","SOLUSD",1754311643098,0.1,163.44,163.43,48.71882763]
["bitfinex","SOLUSD",1754311643262,0.1,163.44,163.43,49.39882763]
["bitfinex","SOLUSD",1754311644274,0.1,163.44,163.43,48.71882763]
["bitfinex","SOLUSD",1754311644683,6.59017056,163.44,163.43,48.71882763]
["bitfinex","SOLUSD",1754311644869,0.1,163.44,163.43,48.71882763]
["bitfinex","SOLUSD",1754311645187,6.59017056,163.44,163.43,48.71882763]
["bitfinex","SOLUSD",1754311645583,7.28017056,163.44,163.43,42.6]
["bitfinex","SOLUSD",1754311646801,0.1,163.44,163.43,42.6]
["bitfinex","SOLUSD",1754311646975,6.59017056,163.44,163.43,48.71882763]
["bitfinex","SOLUSD",1754311647303,6.59017056,163.44,163.43,42.6]
["bitfinex","SOLUSD",1754311647304,7.28017056,163.44,163.43,42.6]
["bitfinex","SOLUSD",1754311651869,6.59017056,163.44,163.43,42.6]
["bitfinex","SOLUSD",1754311653299,8.87843772,163.44,163.43,42.6]
["bitfinex","SOLUSD",1754311653477,8.87843772,163.44,163.41,6.85957161]
["bitfinex","SOLUSD",1754311653687,0.1,163.44,163.42,42.6]
["bitfinex","SOLUSD",1754311653899,6.49017056,163.43,163.42,43.28]
["bitfinex","SOLUSD",1754311654511,6.49017056,163.43,163.42,42.6]
["bitfinex","SOLUSD",1754311654669,8.77985512,163.43,163.42,42.6]
["bitfinex","SOLUSD",1754311654870,8.77985525,163.43,163.42,42.6]
["bitfinex","SOLUSD",1754311655681,2.28968469,163.43,163.42,42.6]
["bitfinex","SOLUSD",1754311655873,6.49017056,163.43,163.42,42.6]
["bitfinex","SOLUSD",1754311656074,8.78178082,163.43,163.42,43.28]
["bitfinex","SOLUSD",1754311656276,8.78178082,163.43,163.42,49.39920205]
["bitfinex","SOLUSD",1754311658202,8.78178082,163.43,163.42,42.6]
["bitfinex","SOLUSD",1754311658500,8.78178082,163.43,163.42,43.28]
["bitfinex","SOLUSD",1754311659386,8.78178082,163.43,163.42,42.6]
["bitfinex","SOLUSD",1754311660580,9.47178082,163.43,163.42,42.6]
["bitfinex","SOLUSD",1754311660906,8.78178082,163.43,163.42,42.6]
["bitfinex","SOLUSD",1754311662408,2.29161026,163.43,163.42,49.39920205]
["bitfinex","SOLUSD",1754311662596,8.78178082,163.43,163.42,49.39920205]
["bitfinex","SOLUSD",1754311662988,8.78178082,163.43,163.42,43.28]
["bitfinex","SOLUSD",1754311663313,8.78178082,163.43,163.42,42.6]
["bitfinex","SOLUSD",1754311665616,8.78178082,163.43,163.42,49.37920205]
["bitfinex","SOLUSD",1754311667884,2.29161026,163.43,163.42,49.37920205]
["bitfinex","SOLUSD",1754311668187,0.1,163.44,163.42,49.37920205]
["bitfinex","SOLUSD",1754311668410,2.29189177,163.43,163.42,48.71920205]
["bitfinex","SOLUSD",1754311668988,2.29189177,163.43,163.42,49.37920205]
["bitfinex","SOLUSD",1754311669217,2.29189177,163.43,163.42,55.86937261]
["bitfinex","SOLUSD",1754311669712,0.1,163.44,163.42,55.86937261]
["bitfinex","SOLUSD",1754311669910,0.1,163.44,163.42,55.20937261]
["bitfinex","SOLUSD",1754311670216,0.1,163.44,163.43,6.77882763]
["bitfinex","SOLUSD",1754311670513,2.39204057,163.44,163.43,6.77882763]
["bitfinex","SOLUSD",1754311670696,2.39204057,163.44,163.43,6.11882763]
["bitfinex","SOLUSD",1754311670893,2.39204057,163.44,163.43,6.77882763]
["bitfinex","SOLUSD",1754311672297,2.39204057,163.44,163.43,13.26899819]
["bitfinex","SOLUSD",1754311672500,0.1,163.44,163.43,6.77882763]
["bitfinex","SOLUSD",1754311672922,4.68419599,163.44,163.43,6.77882763]
["bitfinex","SOLUSD",1754311676922,4.68406307,163.44,163.43,6.77882763]
["bitfinex","SOLUSD",1754311679714,13.46622508,163.44,163.43,42.54]
["bitfinex","SOLUSD",1754311680203,6.97605452,163.44,163.43,42.54]
["bitfinex","SOLUSD",1754311680605,14.15622508,163.44,163.43,42.54]
["bitfinex","SOLUSD",1754311681208,13.46622508,163.44,163.43,42.54]
["bitfinex","SOLUSD",1754311681823,14.15618217,163.44,163.43,42.54]
["bitfinex","SOLUSD",1754311682621,13.46618217,163.44,163.43,42.54]
["bitfinex","SOLUSD",1754311682799,13.46618217,163.44,163.43,49.31882763]
["bitfinex","SOLUSD",1754311683214,6.97601161,163.44,163.43,49.31882763]
["bitfinex","SOLUSD",1754311684501,6.97571762,163.44,163.43,49.31882763]
["bitfinex","SOLUSD",1754311684711,13.46588818,163.44,163.43,42.54]
["bitfinex","SOLUSD",1754311685026,13.46588818,163.44,163.43,48.65882763]
["bitfinex","SOLUSD",1754311685328,13.46588818,163.44,163.43,42.54]
["bitfinex","SOLUSD",1754311686014,14.15588818,163.44,163.43,42.54]
["bitfinex","SOLUSD",1754311687002,13.46588818,163.44,163.43,42.54]
["bitfinex","SOLUSD",1754311687204,6.97571762,163.44,163.43,42.54]
["bitfinex","SOLUSD",1754311687404,13.46588818,163.44,163.43,42.54]
["bitfinex","SOLUSD",1754311689511,14.15588818,163.44,163.43,42.54]
["bitfinex","SOLUSD",1754311690026,14.15588818,163.44,163.42,42.56]
["bitfinex","SOLUSD",1754311690206,13.36588818,163.43,163.42,42.56]
["bitfinex","SOLUSD",1754311693426,6.87571762,163.43,163.42,42.56]
["bitfinex","SOLUSD",1754311693605,13.36588818,163.43,163.42,42.56]
["bitfinex","SOLUSD",1754311696131,6.87571762,163.43,163.42,42.56]
["bitfinex","SOLUSD",1754311696519,13.36588818,163.43,163.42,42.56]
["bitfinex","SOLUSD",1754311696818,11.02179932,163.43,163.42,42.56]
["bitfinex","SOLUSD",1754311697937,11.70179932,163.43,163.42,42.56]
["bitfinex","SOLUSD",1754311698330,11.02179932,163.43,163.42,42.56]
["bitfinex","SOLUSD",1754311702424,11.02079865,163.43,163.42,42.56]
["bitfinex","SOLUSD",1754311703622,11.02079865,163.43,163.42,43.22]
["bitfinex","SOLUSD",1754311704849,11.02079865,163.43,163.42,42.56]
["bitfinex","SOLUSD",1754311708214,11.01772091,163.43,163.42,42.56]
["bitfinex","SOLUSD",1754311708410,17.81654854,163.43,163.41,0.06]
["bitfinex","SOLUSD",1754311708618,17.81654854,163.43,163.33,15.30584636]
["bitfinex","SOLUSD",1754311708619,26.0,163.39,163.33,0.66]
["bitfinex","SOLUSD",1754311708926,4.1460817,163.34,163.33,0.66]
["bitfinex","SOLUSD",1754311709241,4.1460817,163.34,163.33,43.22]
["bitfinex","SOLUSD",1754311709843,4.1460817,163.34,163.33,49.34247678]
["bitfinex","SOLUSD",1754311710355,4.1460817,163.34,163.33,43.22]
["bitfinex","SOLUSD",1754311710517,4.1460817,163.34,163.33,42.56]
["bitfinex","SOLUSD",1754311710722,13.35218203,163.34,163.33,43.22]
["bitfinex","SOLUSD",1754311711418,13.35204819,163.34,163.33,43.22]
["bitfinex","SOLUSD",1754311711632,13.35204819,163.34,163.33,42.56]
["bitfinex","SOLUSD",1754311712322,14.03204819,163.34,163.33,42.56]
["bitfinex","SOLUSD",1754311712542,14.03204819,163.34,163.31,42.62]
["bitfinex","SOLUSD",1754311712743,6.48604116,163.32,163.31,42.62]
["bitfinex","SOLUSD",1754311713948,13.34452922,163.32,163.31,42.62]
["bitfinex","SOLUSD",1754311714316,11.05834102,163.32,163.31,42.62]
["bitfinex","SOLUSD",1754311714718,13.34122301,163.32,163.31,42.62]
["bitfinex","SOLUSD",1754311715146,11.05834102,163.32,163.31,42.62]
["bitfinex","SOLUSD",1754311715320,6.48604116,163.32,163.31,42.62]
["bitfinex","SOLUSD",1754311715831,11.04924513,163.32,163.31,43.28]
["bitfinex","SOLUSD",1754311716015,6.48604116,163.32,163.31,43.28]
["bitfinex","SOLUSD",1754311719649,6.48604116,163.32,163.31,42.62]
["bitfinex","SOLUSD",1754311720953,6.48604116,163.32,163.31,43.28]
["bitfinex","SOLUSD",1754311722275,13.28898997,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754311722561,12.60898997,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754311723243,6.48604116,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754311724060,6.48604116,163.32,163.31,0.78]
["bitfinex","SOLUSD",1754311730762,4.15173919,163.32,163.31,0.78]
["bitfinex","SOLUSD",1754311731148,4.15173919,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754311732670,26.69,163.35,163.31,0.06]
["bitfinex","SOLUSD",1754311732873,4.15173919,163.32,163.31,0.78]
["bitfinex","SOLUSD",1754311734132,4.15173919,163.32,163.31,6.90332374]
["bitfinex","SOLUSD",1754311734337,4.15173919,163.32,163.31,0.78]
["bitfinex","SOLUSD",1754311735770,4.15173919,163.32,163.31,6.90332374]
["bitfinex","SOLUSD",1754311736648,32.81187118,163.35,163.31,6.90332374]
["bitfinex","SOLUSD",1754311736649,26.0,163.35,163.31,6.90332374]
["bitfinex","SOLUSD",1754311736840,4.15173919,163.32,163.31,6.18332374]
["bitfinex","SOLUSD",1754311737040,4.15173919,163.32,163.31,48.76332374]
["bitfinex","SOLUSD",1754311737269,4.15173919,163.33,163.31,48.76332374]
["bitfinex","SOLUSD",1754311737647,4.15173919,163.33,163.32,0.72]
["bitfinex","SOLUSD",1754311738374,4.15173919,163.33,163.32,6.84294881]
["bitfinex","SOLUSD",1754311738865,4.15173919,163.34,163.32,6.84294881]
["bitfinex","SOLUSD",1754311739077,4.15173919,163.35,163.33,43.3]
["bitfinex","SOLUSD",1754311739243,4.15173919,163.35,163.34,0.72]
["bitfinex","SOLUSD",1754311739742,8.70763595,163.35,163.34,0.72]
["bitfinex","SOLUSD",1754311740092,8.70763595,163.35,163.33,42.58]
["bitfinex","SOLUSD",1754311740368,4.15173919,163.34,163.33,42.58]
["bitfinex","SOLUSD",1754311740864,0.69,163.36,163.33,42.58]
["bitfinex","SOLUSD",1754311741067,4.55667668,163.35,163.33,42.58]
["bitfinex","SOLUSD",1754311741367,4.15173919,163.34,163.33,42.58]
["bitfinex","SOLUSD",1754311741538,4.15173919,163.34,163.33,43.3]
["bitfinex","SOLUSD",1754311742860,4.15173919,163.34,163.33,49.42249836]
["bitfinex","SOLUSD",1754311743076,4.15173919,163.34,163.33,43.3]
["bitfinex","SOLUSD",1754311745966,8.71484289,163.34,163.33,42.58]
["bitfinex","SOLUSD",1754311748278,10.99910062,163.34,163.33,42.58]
["bitfinex","SOLUSD",1754311748465,6.84736143,163.34,163.33,42.58]
["bitfinex","SOLUSD",1754311748662,10.99910062,163.34,163.33,42.58]
["bitfinex","SOLUSD",1754311748876,10.99910062,163.34,163.33,43.3]
["bitfinex","SOLUSD",1754311749074,8.71484289,163.34,163.33,43.3]
["bitfinex","SOLUSD",1754311749290,10.99925974,163.34,163.33,43.3]
["bitfinex","SOLUSD",1754311750386,10.99925974,163.34,163.33,42.58]
["bitfinex","SOLUSD",1754311752874,10.99925974,163.34,163.31,0.06]
["bitfinex","SOLUSD",1754311752875,26.0,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754311753205,41.12128582,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754311753500,41.80128582,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754311754280,47.92423463,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754311758371,47.95234886,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754311758573,47.95234886,163.32,163.29,0.06]
["bitfinex","SOLUSD",1754311758574,16.98468397,163.31,163.29,0.06]
["bitfinex","SOLUSD",1754311758787,57.72940005,163.3,163.26,0.06]
["bitfinex","SOLUSD",1754311758981,30.15173919,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754311759182,41.14940005,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754311759398,37.02737397,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754311760387,32.87563478,163.27,163.26,0.78]
["bitfinex","SOLUSD",1754311760600,37.02737397,163.27,163.26,0.78]
["bitfinex","SOLUSD",1754311761001,43.15219788,163.27,163.26,0.78]
["bitfinex","SOLUSD",1754311761188,32.44361745,163.27,163.26,0.78]
["bitfinex","SOLUSD",1754311761391,37.0216881,163.27,163.26,0.78]
["bitfinex","SOLUSD",1754311761784,43.14651201,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754311762384,43.82651201,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754311763616,43.14651201,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754311764784,45.48849563,163.27,163.26,0.78]
["bitfinex","SOLUSD",1754311765199,39.36367172,163.27,163.26,0.78]
["bitfinex","SOLUSD",1754311765482,46.16849563,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754311766296,88.78849563,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754311766485,108.21215331,163.27,163.24,0.2]
["bitfinex","SOLUSD",1754311766685,38.61929708,163.25,163.24,0.2]
["bitfinex","SOLUSD",1754311766888,45.48924599,163.25,163.24,0.2]
["bitfinex","SOLUSD",1754311767289,46.16924599,163.25,163.24,0.2]
["bitfinex","SOLUSD",1754311768696,88.78924599,163.25,163.24,0.2]
["bitfinex","SOLUSD",1754311768903,88.78924599,163.25,163.19,0.06]
["bitfinex","SOLUSD",1754311768904,26.0,163.22,163.19,0.06]
["bitfinex","SOLUSD",1754311769107,6.49372281,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754311769325,6.49372281,163.2,163.19,0.78]
["bitfinex","SOLUSD",1754311770426,26.0,163.22,163.19,0.78]
["bitfinex","SOLUSD",1754311770608,6.49372281,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754311770805,11.05462595,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754311771114,11.05462595,163.2,163.19,0.78]
["bitfinex","SOLUSD",1754311771321,6.49372281,163.2,163.19,0.78]
["bitfinex","SOLUSD",1754311771894,6.49372281,163.21,163.19,0.78]
["bitfinex","SOLUSD",1754311773233,6.49372281,163.2,163.19,0.78]
["bitfinex","SOLUSD",1754311777220,6.49372281,163.2,163.19,6.90782645]
["bitfinex","SOLUSD",1754311777934,6.49372281,163.22,163.19,6.90782645]
["bitfinex","SOLUSD",1754311778095,6.49372281,163.22,163.19,6.18782645]
["bitfinex","SOLUSD",1754311778431,6.49372281,163.22,163.2,0.72]
["bitfinex","SOLUSD",1754311779612,6.49372281,163.22,163.2,6.84738678]
["bitfinex","SOLUSD",1754311779808,6.49372281,163.22,163.21,0.72]
["bitfinex","SOLUSD",1754311783939,6.49372281,163.22,163.2,0.67]
["bitfinex","SOLUSD",1754311784107,6.49372281,163.21,163.2,0.67]
["bitfinex","SOLUSD",1754311785529,6.49372281,163.21,163.19,42.7]
["bitfinex","SOLUSD",1754311786034,6.49372281,163.2,163.19,43.37]
["bitfinex","SOLUSD",1754311787238,6.49372281,163.21,163.19,43.37]
["bitfinex","SOLUSD",1754311787837,6.49372281,163.21,163.2,0.67]
["bitfinex","SOLUSD",1754311788232,26.0,163.25,163.2,0.67]
["bitfinex","SOLUSD",1754311788432,6.49372281,163.23,163.2,0.67]
["bitfinex","SOLUSD",1754311788854,6.49372281,163.23,163.21,6.12707554]
["bitfinex","SOLUSD",1754311789362,6.49372281,163.23,163.22,0.67]
["bitfinex","SOLUSD",1754311789552,6.49372281,163.23,163.2,6.12730082]
["bitfinex","SOLUSD",1754311789742,6.49372281,163.22,163.2,6.79730082]
["bitfinex","SOLUSD",1754311789947,6.49372281,163.21,163.2,0.67]
["bitfinex","SOLUSD",1754311790256,6.49372281,163.21,163.2,42.64]
["bitfinex","SOLUSD",1754311790959,6.49372281,163.21,163.19,42.72]
["bitfinex","SOLUSD",1754311791455,6.49372281,163.21,163.19,43.39]
["bitfinex","SOLUSD",1754311792246,6.49372281,163.2,163.19,43.39]
["bitfinex","SOLUSD",1754311794960,6.49372281,163.21,163.19,43.39]
["bitfinex","SOLUSD",1754311795458,4.57103531,163.2,163.19,43.39]
["bitfinex","SOLUSD",1754311796459,6.49372281,163.23,163.19,43.39]
["bitfinex","SOLUSD",1754311796751,13.3552855,163.22,163.2,0.67]
["bitfinex","SOLUSD",1754311796960,11.06809794,163.21,163.2,0.67]
["bitfinex","SOLUSD",1754311797327,13.35722459,163.21,163.2,0.67]
["bitfinex","SOLUSD",1754311797555,13.35722459,163.21,163.19,42.72]
["bitfinex","SOLUSD",1754311797755,11.06809794,163.2,163.19,42.72]
["bitfinex","SOLUSD",1754311797963,13.35730237,163.2,163.19,42.72]
["bitfinex","SOLUSD",1754311798336,6.86357956,163.2,163.19,43.39]
["bitfinex","SOLUSD",1754311798566,13.35730237,163.2,163.19,42.72]
["bitfinex","SOLUSD",1754311799435,13.35730237,163.2,163.19,43.39]
["bitfinex","SOLUSD",1754311802053,6.86357956,163.2,163.19,43.39]
["bitfinex","SOLUSD",1754311802235,13.35730237,163.2,163.19,43.39]
["bitfinex","SOLUSD",1754311802435,6.86357956,163.2,163.19,43.39]
["bitfinex","SOLUSD",1754311805596,0.03,163.24,163.19,56.01154926]
["bitfinex","SOLUSD",1754311805774,13.37729632,163.23,163.2,0.67]
["bitfinex","SOLUSD",1754311805941,2.2945245,163.22,163.21,42.62]
["bitfinex","SOLUSD",1754311806137,2.2945245,163.22,163.21,43.29]
["bitfinex","SOLUSD",1754311811186,2.2945245,163.22,163.21,42.62]
["bitfinex","SOLUSD",1754311811368,2.2945245,163.22,163.21,49.41707554]
["bitfinex","SOLUSD",1754311811961,2.2945245,163.22,163.21,43.29]
["bitfinex","SOLUSD",1754311819266,2.2945245,163.22,163.21,49.41707554]
["bitfinex","SOLUSD",1754311819791,2.2945245,163.22,163.21,43.29]
["bitfinex","SOLUSD",1754311820662,2.2945245,163.22,163.21,49.41707554]
["bitfinex","SOLUSD",1754311820967,4.18552778,163.24,163.21,49.41707554]
["bitfinex","SOLUSD",1754311821189,2.29520153,163.23,163.21,48.74707554]
["bitfinex","SOLUSD",1754311821366,4.18552778,163.24,163.21,48.74707554]
["bitfinex","SOLUSD",1754311821367,4.18552778,163.24,163.22,0.7]
["bitfinex","SOLUSD",1754311821566,4.18552778,163.24,163.23,42.6]
["bitfinex","SOLUSD",1754311828119,10.3114773,163.24,163.19,6.18782513]
["bitfinex","SOLUSD",1754311828290,4.15552778,163.22,163.2,43.3]
["bitfinex","SOLUSD",1754311829301,0.03,163.24,163.21,0.7]
["bitfinex","SOLUSD",1754311829491,4.15552778,163.22,163.21,0.7]
["bitfinex","SOLUSD",1754311829692,4.15552778,163.22,163.21,43.3]
["bitfinex","SOLUSD",1754311829894,4.15552778,163.23,163.21,43.3]
["bitfinex","SOLUSD",1754311830414,0.03,163.24,163.22,0.7]
["bitfinex","SOLUSD",1754311830604,4.15552778,163.23,163.22,0.7]
["bitfinex","SOLUSD",1754311833033,4.15552778,163.23,163.21,42.6]
["bitfinex","SOLUSD",1754311833411,4.15552778,163.23,163.21,43.3]
["bitfinex","SOLUSD",1754311835020,4.15552778,163.22,163.21,43.3]
["bitfinex","SOLUSD",1754311835648,4.15552778,163.23,163.21,43.3]
["bitfinex","SOLUSD",1754311837435,4.15552778,163.23,163.19,0.06]
["bitfinex","SOLUSD",1754311837436,4.15552778,163.22,163.19,0.06]
["bitfinex","SOLUSD",1754311837618,4.15552778,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754311837936,4.15552778,163.2,163.19,42.66]
["bitfinex","SOLUSD",1754311838363,6.8164575,163.23,163.21,0.06]
["bitfinex","SOLUSD",1754311838636,4.15552778,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754311839747,8.2863768,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754311840153,4.18552778,163.24,163.21,43.36]
["bitfinex","SOLUSD",1754311840448,4.18552778,163.24,163.22,0.7]
["bitfinex","SOLUSD",1754311840636,4.18552778,163.24,163.23,42.6]
["bitfinex","SOLUSD",1754311840841,4.18552778,163.24,163.23,43.3]
["bitfinex","SOLUSD",1754311841342,4.18552778,163.24,163.23,42.6]
["bitfinex","SOLUSD",1754311841924,15.13226242,163.24,163.21,0.06]
["bitfinex","SOLUSD",1754311842153,4.15552778,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754311842758,7.18640839,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754311844143,13.31310854,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754311844539,11.31724321,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754311844860,10.62724321,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754311845769,6.49640839,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754311845973,6.49640839,163.23,163.21,0.75]
["bitfinex","SOLUSD",1754311846155,6.49640839,163.23,163.21,43.35]
["bitfinex","SOLUSD",1754311846464,6.49640839,163.23,163.22,0.69]
["bitfinex","SOLUSD",1754311849533,6.49640839,163.23,163.21,49.47696407]
["bitfinex","SOLUSD",1754311849733,6.49640839,163.22,163.21,49.47696407]
["bitfinex","SOLUSD",1754311850166,6.49640839,163.22,163.21,6.87696407]
["bitfinex","SOLUSD",1754311850475,6.49640839,163.23,163.21,49.47696407]
["bitfinex","SOLUSD",1754311850633,6.49640839,163.23,163.22,0.69]
["bitfinex","SOLUSD",1754311851156,6.49640839,163.23,163.22,43.29]
["bitfinex","SOLUSD",1754311851551,6.49640839,163.23,163.22,49.41670015]
["bitfinex","SOLUSD",1754311852137,6.49640839,163.23,163.22,43.29]
["bitfinex","SOLUSD",1754311852351,6.49640839,163.23,163.22,0.69]
["bitfinex","SOLUSD",1754311852568,6.49640839,163.23,163.22,43.31]
["bitfinex","SOLUSD",1754311855873,11.08632307,163.23,163.22,43.31]
["bitfinex","SOLUSD",1754311856972,4.58991468,163.23,163.22,0.69]
["bitfinex","SOLUSD",1754311857155,4.58991468,163.23,163.22,43.29]
["bitfinex","SOLUSD",1754311858190,4.58991468,163.23,163.22,0.69]
["bitfinex","SOLUSD",1754311858377,11.08632307,163.23,163.22,43.29]
["bitfinex","SOLUSD",1754311859479,11.08632307,163.23,163.22,49.41670015]
["bitfinex","SOLUSD",1754311859650,4.58991468,163.23,163.22,49.47670015]
["bitfinex","SOLUSD",1754311861277,4.58991468,163.23,163.22,6.87670015]
["bitfinex","SOLUSD",1754311861460,4.58991468,163.23,163.22,49.47670015]
["bitfinex","SOLUSD",1754311862180,4.58991468,163.23,163.22,55.97310854]
["bitfinex","SOLUSD",1754311862479,4.58991468,163.23,163.22,49.47670015]
["bitfinex","SOLUSD",1754311865200,4.58896005,163.23,163.22,49.47670015]
["bitfinex","SOLUSD",1754311868088,4.58896005,163.23,163.22,55.97310854]
["bitfinex","SOLUSD",1754311868471,5.27896005,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754311868674,4.58896005,163.23,163.22,42.66]
["bitfinex","SOLUSD",1754311868866,4.58896005,163.23,163.22,43.35]
["bitfinex","SOLUSD",1754311871687,11.08536844,163.23,163.22,42.66]
["bitfinex","SOLUSD",1754311872188,4.58896005,163.23,163.22,42.66]
["bitfinex","SOLUSD",1754311872487,4.58896005,163.23,163.22,43.35]
["bitfinex","SOLUSD",1754311872989,4.58896005,163.23,163.22,55.97310854]
["bitfinex","SOLUSD",1754311873219,4.58896005,163.23,163.22,43.35]
["bitfinex","SOLUSD",1754311873996,4.58896005,163.23,163.22,49.47670015]
["bitfinex","SOLUSD",1754311874502,4.58896005,163.23,163.22,55.97310854]
["bitfinex","SOLUSD",1754311874714,4.58896005,163.23,163.22,72.75779251]
["bitfinex","SOLUSD",1754311874715,3.86896005,163.23,163.22,72.75779251]
["bitfinex","SOLUSD",1754311874989,0.67,163.36,163.29,26.0]
["bitfinex","SOLUSD",1754311875191,0.67,163.36,163.33,6.49640839]
["bitfinex","SOLUSD",1754311875392,4.12776983,163.37,163.34,42.64]
["bitfinex","SOLUSD",1754311875574,0.67,163.37,163.34,42.64]
["bitfinex","SOLUSD",1754311875776,4.79776983,163.37,163.34,49.13640839]
["bitfinex","SOLUSD",1754311875978,0.03,163.39,163.35,7.16640839]
["bitfinex","SOLUSD",1754311876185,0.03,163.39,163.37,6.49640839]
["bitfinex","SOLUSD",1754311876389,0.03,163.39,163.38,42.66]
["bitfinex","SOLUSD",1754311879368,0.03,163.39,163.38,48.7807002]
["bitfinex","SOLUSD",1754311880086,0.03,163.39,163.38,42.66]
["bitfinex","SOLUSD",1754311880786,0.03,163.39,163.38,48.7807002]
["bitfinex","SOLUSD",1754311880983,0.03,163.39,163.38,42.66]
["bitfinex","SOLUSD",1754311882671,0.03,163.39,163.38,55.27710859]
["bitfinex","SOLUSD",1754311882877,0.03,163.39,163.38,55.94710859]
["bitfinex","SOLUSD",1754311884296,0.03,163.39,163.38,55.27710859]
["bitfinex","SOLUSD",1754311885905,0.03,163.39,163.38,48.7807002]
["bitfinex","SOLUSD",1754311886521,0.03,163.39,163.38,42.66]
["bitfinex","SOLUSD",1754311888430,0.03,163.39,163.38,48.7807002]
["bitfinex","SOLUSD",1754311888724,0.03,163.39,163.38,73.34386258]
["bitfinex","SOLUSD",1754311889079,0.03,163.39,163.38,72.73179256]
["bitfinex","SOLUSD",1754311891081,0.03,163.39,163.38,66.23538417]
["bitfinex","SOLUSD",1754311891405,0.03,163.39,163.38,12.61710859]
["bitfinex","SOLUSD",1754311891589,0.03,163.39,163.38,55.21710859]
["bitfinex","SOLUSD",1754311892814,0.03,163.39,163.38,55.88710859]
["bitfinex","SOLUSD",1754311892980,0.03,163.39,163.38,72.67179256]
["bitfinex","SOLUSD",1754311894029,0.03,163.41,163.4,26.0]
["bitfinex","SOLUSD",1754311894311,0.03,163.41,163.4,75.07640839]
["bitfinex","SOLUSD",1754311894506,0.03,163.41,163.4,81.86635943]
["bitfinex","SOLUSD",1754311896410,0.03,163.41,163.4,91.48463501]
["bitfinex","SOLUSD",1754311896615,0.7,163.41,163.4,97.9810434]
["bitfinex","SOLUSD",1754311896797,0.03,163.41,163.4,97.9810434]
["bitfinex","SOLUSD",1754311896980,0.03,163.41,163.4,55.4010434]
["bitfinex","SOLUSD",1754311897183,0.03,163.41,163.4,97.9610434]
["bitfinex","SOLUSD",1754311899120,0.2,163.43,163.4,97.9610434]
["bitfinex","SOLUSD",1754311900021,6.59640839,163.44,163.4,97.9610434]
["bitfinex","SOLUSD",1754311901323,0.67,163.43,163.4,91.46463501]
["bitfinex","SOLUSD",1754311902332,0.67,163.43,163.4,97.9610434]
["bitfinex","SOLUSD",1754311902505,0.67,163.43,163.4,98.6310434]
["bitfinex","SOLUSD",1754311902828,0.67,163.43,163.4,92.13463501]
["bitfinex","SOLUSD",1754311903429,6.59640839,163.44,163.4,92.13463501]
["bitfinex","SOLUSD",1754311903619,0.1,163.44,163.41,7.14640839]
["bitfinex","SOLUSD",1754311903822,0.1,163.44,163.42,43.21]
["bitfinex","SOLUSD",1754311905026,0.38,163.45,163.42,43.21]
["bitfinex","SOLUSD",1754311905330,6.87640839,163.45,163.42,43.21]
["bitfinex","SOLUSD",1754311905514,6.49640839,163.45,163.42,42.56]
["bitfinex","SOLUSD",1754311906332,6.49640839,163.43,163.39,6.12026793]
["bitfinex","SOLUSD",1754311906627,6.49640839,163.43,163.4,43.19]
["bitfinex","SOLUSD",1754311907320,7.17640839,163.44,163.4,42.54]
["bitfinex","SOLUSD",1754311907527,7.17640839,163.44,163.41,6.11957652]
["bitfinex","SOLUSD",1754311907720,7.17640839,163.44,163.42,42.54]
["bitfinex","SOLUSD",1754311908334,0.68,163.44,163.42,42.54]
["bitfinex","SOLUSD",1754311908633,7.17640839,163.44,163.42,42.54]
["bitfinex","SOLUSD",1754311909010,7.17640839,163.43,163.42,42.54]
["bitfinex","SOLUSD",1754311910405,7.17640839,163.43,163.42,48.65920205]
["bitfinex","SOLUSD",1754311910929,6.49640839,163.43,163.42,48.65920205]
["bitfinex","SOLUSD",1754311911818,6.49640839,163.44,163.42,48.65920205]
["bitfinex","SOLUSD",1754311912017,6.49640839,163.44,163.42,49.30920205]
["bitfinex","SOLUSD",1754311912220,6.49640839,163.45,163.42,49.30920205]
["bitfinex","SOLUSD",1754311912427,7.17640839,163.45,163.42,49.30920205]
["bitfinex","SOLUSD",1754311914421,7.17640839,163.45,163.42,64.60720719]
["bitfinex","SOLUSD",1754311914712,1e-08,163.46,163.43,7.14640839]
["bitfinex","SOLUSD",1754311914911,1e-08,163.46,163.45,6.49640839]
["bitfinex","SOLUSD",1754311915311,1e-08,163.46,163.45,7.14640839]
["bitfinex","SOLUSD",1754311915523,1e-08,163.47,163.46,16.78468397]
["bitfinex","SOLUSD",1754311915710,0.1,163.51,163.46,66.47109236]
["bitfinex","SOLUSD",1754311915911,0.1,163.51,163.48,6.49640839]
["bitfinex","SOLUSD",1754311916126,0.1,163.51,163.5,6.11620795]
["bitfinex","SOLUSD",1754311916538,0.1,163.51,163.5,6.76620795]
["bitfinex","SOLUSD",1754311917221,0.1,163.51,163.5,13.26261634]
["bitfinex","SOLUSD",1754311917425,7.27640839,163.56,163.5,45.33782018]
["bitfinex","SOLUSD",1754311917730,0.1,163.56,163.54,6.49640839]
["bitfinex","SOLUSD",1754311917937,0.1,163.56,163.55,42.58]
["bitfinex","SOLUSD",1754311918142,0.1,163.56,163.55,49.34433812]
["bitfinex","SOLUSD",1754311918448,0.1,163.56,163.55,55.84074651]
["bitfinex","SOLUSD",1754311918751,0.1,163.56,163.55,49.34433812]
["bitfinex","SOLUSD",1754311919345,0.1,163.56,163.55,43.23]
["bitfinex","SOLUSD",1754311919838,0.1,163.56,163.55,42.58]
["bitfinex","SOLUSD",1754311919839,7.27640839,163.56,163.55,42.58]
["bitfinex","SOLUSD",1754311920223,7.27640839,163.56,163.49,0.65]
["bitfinex","SOLUSD",1754311920444,6.49640839,163.54,163.5,68.58]
["bitfinex","SOLUSD",1754311920749,7.17640839,163.54,163.5,69.23]
["bitfinex","SOLUSD",1754311920947,0.68,163.54,163.5,75.07640839]
["bitfinex","SOLUSD",1754311921243,6.49640839,163.54,163.51,0.65]
["bitfinex","SOLUSD",1754311921546,0.78,163.56,163.51,0.65]
["bitfinex","SOLUSD",1754311921547,7.27640839,163.56,163.52,43.25]
["bitfinex","SOLUSD",1754311921856,7.27640839,163.56,163.53,0.65]
["bitfinex","SOLUSD",1754311922042,0.1,163.56,163.54,42.6]
["bitfinex","SOLUSD",1754311922238,0.1,163.56,163.54,43.25]
["bitfinex","SOLUSD",1754311922736,0.1,163.56,163.55,24.54252617]
["bitfinex","SOLUSD",1754311923056,0.1,163.56,163.55,23.93109236]
["bitfinex","SOLUSD",1754311925226,0.1,163.56,163.53,26.0]
["bitfinex","SOLUSD",1754311925227,0.1,163.56,163.53,6.76503566]
["bitfinex","SOLUSD",1754311925453,0.1,163.56,163.55,6.49640839]
["bitfinex","SOLUSD",1754311926066,0.1,163.56,163.54,6.49640839]
["bitfinex","SOLUSD",1754311926067,0.78,163.56,163.54,6.49640839]
["bitfinex","SOLUSD",1754311926373,6.59640839,163.56,163.55,42.7]
["bitfinex","SOLUSD",1754311926727,7.27640839,163.56,163.55,42.7]
["bitfinex","SOLUSD",1754311928726,13.39037268,163.56,163.55,42.7]
["bitfinex","SOLUSD",1754311928930,6.89396429,163.56,163.55,42.7]
["bitfinex","SOLUSD",1754311929235,13.39037268,163.56,163.53,42.7]
["bitfinex","SOLUSD",1754311929549,0.68,163.55,163.53,42.7]
["bitfinex","SOLUSD",1754311929748,12.71037268,163.56,163.53,42.7]
["bitfinex","SOLUSD",1754311930060,0.68,163.54,163.53,42.7]
["bitfinex","SOLUSD",1754311930258,7.17640839,163.54,163.53,42.7]
["bitfinex","SOLUSD",1754311930466,13.29112038,163.54,163.53,42.7]
["bitfinex","SOLUSD",1754311930842,0.68,163.54,163.53,42.7]
["bitfinex","SOLUSD",1754311931042,7.17640839,163.54,163.53,42.7]
["bitfinex","SOLUSD",1754311932970,6.59640839,163.56,163.53,43.35]
["bitfinex","SOLUSD",1754311933157,6.59640839,163.56,163.54,0.68]
["bitfinex","SOLUSD",1754311933158,0.1,163.56,163.54,0.68]
["bitfinex","SOLUSD",1754311935056,0.1,163.56,163.55,0.68]
["bitfinex","SOLUSD",1754311935372,0.1,163.56,163.54,0.68]
["bitfinex","SOLUSD",1754311935554,0.1,163.56,163.53,42.7]
["bitfinex","SOLUSD",1754311935754,6.93404326,163.56,163.54,42.7]
["bitfinex","SOLUSD",1754311935961,7.31640839,163.56,163.54,42.7]
["bitfinex","SOLUSD",1754311936574,0.1,163.56,163.54,42.7]
["bitfinex","SOLUSD",1754311937071,7.31640839,163.56,163.54,42.7]
["bitfinex","SOLUSD",1754311937758,6.59640839,163.56,163.54,42.7]
["bitfinex","SOLUSD",1754311938156,7.31640839,163.56,163.54,42.7]
["bitfinex","SOLUSD",1754311938885,0.1,163.56,163.54,43.38]
["bitfinex","SOLUSD",1754311939878,0.1,163.56,163.54,42.7]
["bitfinex","SOLUSD",1754311940177,0.1,163.56,163.55,0.68]
["bitfinex","SOLUSD",1754311940342,6.59640839,163.56,163.55,0.68]
["bitfinex","SOLUSD",1754311940542,0.1,163.56,163.55,0.68]
["bitfinex","SOLUSD",1754311941154,0.1,163.56,163.54,42.7]
["bitfinex","SOLUSD",1754311942253,0.1,163.56,163.54,43.38]
["bitfinex","SOLUSD",1754311942983,0.1,163.56,163.55,0.68]
["bitfinex","SOLUSD",1754311943161,0.1,163.56,163.55,7.17640839]
["bitfinex","SOLUSD",1754311943368,0.1,163.56,163.55,23.96109236]
["bitfinex","SOLUSD",1754311945182,0.1,163.56,163.55,30.07543048]
["bitfinex","SOLUSD",1754311946287,0.1,163.56,163.55,72.93543048]
["bitfinex","SOLUSD",1754311946972,0.1,163.56,163.55,30.07543048]
["bitfinex","SOLUSD",1754311947355,0.1,163.56,163.55,72.93543048]
["bitfinex","SOLUSD",1754311948482,0.1,163.56,163.55,66.43902209]
["bitfinex","SOLUSD",1754311948683,0.1,163.56,163.55,72.93543048]
["bitfinex","SOLUSD",1754311951081,0.1,163.56,163.55,66.43902209]
["bitfinex","SOLUSD",1754311951255,0.1,163.56,163.55,72.93543048]
["bitfinex","SOLUSD",1754311952093,0.1,163.56,163.55,22.89902209]
["bitfinex","SOLUSD",1754311952295,0.1,163.56,163.55,65.73902209]
["bitfinex","SOLUSD",1754311953470,0.1,163.56,163.55,72.91543048]
["bitfinex","SOLUSD",1754311954094,0.1,163.56,163.55,66.41902209]
["bitfinex","SOLUSD",1754311954398,0.1,163.56,163.55,65.73902209]
["bitfinex","SOLUSD",1754311954596,0.1,163.56,163.55,72.23543048]
["bitfinex","SOLUSD",1754311955494,0.1,163.56,163.55,65.73902209]
["bitfinex","SOLUSD",1754311956082,0.1,163.56,163.55,72.23543048]
["bitfinex","SOLUSD",1754311956473,0.1,163.56,163.55,65.73902209]
["bitfinex","SOLUSD",1754311956873,0.1,163.56,163.55,48.93433812]
["bitfinex","SOLUSD",1754311957806,7.31640839,163.56,163.55,42.82]
["bitfinex","SOLUSD",1754311958108,7.31640839,163.56,163.51,6.11583389]
["bitfinex","SOLUSD",1754311958284,6.49640839,163.52,163.5,6.17605713]
["bitfinex","SOLUSD",1754311958603,0.72,163.52,163.51,42.84]
["bitfinex","SOLUSD",1754311958904,7.21640839,163.52,163.51,42.84]
["bitfinex","SOLUSD",1754311961483,19.82828177,163.52,163.5,0.06]
["bitfinex","SOLUSD",1754311961681,7.21640839,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754311963112,13.33224228,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754311965520,7.21640839,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754311966313,13.33224228,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754311967121,17.88982071,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754311970220,11.77398682,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754311970398,11.05398682,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754311970604,6.49640839,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754311971006,11.75879894,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754311971511,7.20640839,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754311971903,0.71,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754311972213,7.20640839,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754311972512,11.75685669,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754311972917,7.20640839,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754311973327,6.49640839,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754311973699,0.71,163.53,163.5,0.06]
["bitfinex","SOLUSD",1754311974008,6.49640839,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754311974207,0.71,163.53,163.5,0.06]
["bitfinex","SOLUSD",1754311974399,6.49640839,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754311975499,6.49640839,163.51,163.5,0.78]
["bitfinex","SOLUSD",1754311975919,6.49640839,163.51,163.5,6.89620795]
["bitfinex","SOLUSD",1754311976424,0.1,163.56,163.5,6.89620795]
["bitfinex","SOLUSD",1754311976724,6.49640839,163.53,163.51,43.64]
["bitfinex","SOLUSD",1754311977028,6.49640839,163.53,163.52,0.72]
["bitfinex","SOLUSD",1754311977397,6.49640839,163.53,163.51,42.92]
["bitfinex","SOLUSD",1754311977596,6.49640839,163.53,163.51,43.64]
["bitfinex","SOLUSD",1754311977818,0.71,163.55,163.51,43.64]
["bitfinex","SOLUSD",1754311978022,6.49640839,163.53,163.52,6.11545988]
["bitfinex","SOLUSD",1754311978405,6.49640839,163.53,163.52,6.83545988]
["bitfinex","SOLUSD",1754311979607,6.49640839,163.55,163.52,6.83545988]
["bitfinex","SOLUSD",1754311979803,6.49640839,163.55,163.53,0.72]
["bitfinex","SOLUSD",1754311980003,6.49640839,163.55,163.52,6.11545988]
["bitfinex","SOLUSD",1754311980004,6.49640839,163.55,163.54,6.83471199]
["bitfinex","SOLUSD",1754311980199,0.1,163.56,163.54,6.83471199]
["bitfinex","SOLUSD",1754311980200,6.59640839,163.56,163.54,6.83471199]
["bitfinex","SOLUSD",1754311980530,6.49640839,163.55,163.54,6.83471199]
["bitfinex","SOLUSD",1754311981903,0.1,163.56,163.54,6.83471199]
["bitfinex","SOLUSD",1754311982234,0.1,163.56,163.55,0.72]
["bitfinex","SOLUSD",1754311982526,0.1,163.56,163.55,43.62]
["bitfinex","SOLUSD",1754311982831,0.1,163.56,163.55,50.11640839]
["bitfinex","SOLUSD",1754311984211,0.1,163.56,163.55,56.23074651]
["bitfinex","SOLUSD",1754311988111,0.1,163.56,163.55,49.73433812]
["bitfinex","SOLUSD",1754311988345,0.1,163.56,163.55,56.23074651]
["bitfinex","SOLUSD",1754311990132,0.1,163.56,163.55,49.73433812]
["bitfinex","SOLUSD",1754311990308,0.1,163.56,163.55,56.23074651]
["bitfinex","SOLUSD",1754311991439,0.1,163.56,163.55,55.51074651]
["bitfinex","SOLUSD",1754311994139,0.1,163.56,163.55,56.17074651]
["bitfinex","SOLUSD",1754311996506,0.1,163.56,163.55,48.95433812]
["bitfinex","SOLUSD",1754311996507,0.77,163.56,163.55,48.95433812]
["bitfinex","SOLUSD",1754311996713,0.1,163.56,163.55,48.95433812]
["bitfinex","SOLUSD",1754312000052,0.77,163.56,163.55,48.95433812]
["bitfinex","SOLUSD",1754312001424,0.1,163.56,163.55,48.95433812]
["bitfinex","SOLUSD",1754312001953,0.1,163.56,163.55,49.61433812]
["bitfinex","SOLUSD",1754312003144,0.1,163.56,163.55,48.95433812]
["bitfinex","SOLUSD",1754312003952,0.77,163.56,163.55,48.95433812]
["bitfinex","SOLUSD",1754312004552,0.1,163.56,163.55,48.95433812]
["bitfinex","SOLUSD",1754312005046,0.1,163.56,163.55,6.11433812]
["bitfinex","SOLUSD",1754312005250,0.1,163.56,163.55,49.55433812]
["bitfinex","SOLUSD",1754312006849,0.1,163.56,163.55,48.89433812]
["bitfinex","SOLUSD",1754312007053,7.26640839,163.56,163.51,23.94109236]
["bitfinex","SOLUSD",1754312007248,7.16640839,163.55,163.52,48.89545988]
["bitfinex","SOLUSD",1754312008258,7.16640839,163.55,163.52,49.55545988]
["bitfinex","SOLUSD",1754312008760,7.16640839,163.55,163.52,48.89545988]
["bitfinex","SOLUSD",1754312009060,5.22043679,163.54,163.5,0.06]
["bitfinex","SOLUSD",1754312009246,6.49640839,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754312009556,6.49640839,163.51,163.5,42.84]
["bitfinex","SOLUSD",1754312009764,7.16640839,163.51,163.5,42.84]
["bitfinex","SOLUSD",1754312010060,7.16640839,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754312013346,6.49640839,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754312013942,26.0,163.52,163.5,0.06]
["bitfinex","SOLUSD",1754312014146,6.49640839,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754312015444,7.16640839,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754312016763,11.72474067,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754312017146,17.84057456,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754312019363,11.05474067,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754312019662,17.84057456,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754312023472,11.72474067,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754312024475,11.72338687,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754312025472,11.05338687,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754312029576,11.77338687,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754312030283,7.21640839,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754312030482,11.77113929,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754312032185,11.05113929,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754312032875,11.08113929,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754312033096,11.80113929,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754312034709,11.08113929,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754312036580,11.80113929,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754312036765,11.08113929,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754312037681,0.03,163.51,163.5,0.71]
["bitfinex","SOLUSD",1754312038682,0.03,163.51,163.5,6.82620795]
["bitfinex","SOLUSD",1754312042998,0.03,163.51,163.5,49.56620795]
["bitfinex","SOLUSD",1754312047700,1e-08,163.51,163.5,72.84730031]
["bitfinex","SOLUSD",1754312065413,1e-08,163.53,163.51,16.78468397]
["bitfinex","SOLUSD",1754312065620,1e-08,163.53,163.52,65.92109236]
["bitfinex","SOLUSD",1754312065821,1e-08,163.53,163.52,66.60109236]
["bitfinex","SOLUSD",1754312066543,1e-08,163.53,163.52,42.64]
["bitfinex","SOLUSD",1754312066544,0.71000001,163.53,163.52,42.64]
["bitfinex","SOLUSD",1754312066734,0.71000001,163.53,163.52,49.13640839]
["bitfinex","SOLUSD",1754312067125,1e-08,163.53,163.52,49.13640839]
["bitfinex","SOLUSD",1754312067531,1e-08,163.53,163.52,55.25186827]
["bitfinex","SOLUSD",1754312068727,1e-08,163.53,163.52,72.71655224]
["bitfinex","SOLUSD",1754312070341,1e-08,163.53,163.52,72.03655224]
["bitfinex","SOLUSD",1754312071641,1e-08,163.53,163.52,72.71655224]
["bitfinex","SOLUSD",1754312074440,1e-08,163.53,163.52,72.03655224]
["bitfinex","SOLUSD",1754312075459,0.71000001,163.53,163.52,55.25186827]
["bitfinex","SOLUSD",1754312075945,5.28180874,163.53,163.52,6.11545988]
["bitfinex","SOLUSD",1754312076347,11.77821713,163.53,163.51,6.11547823]
["bitfinex","SOLUSD",1754312076550,5.28180873,163.52,163.51,6.11547823]
["bitfinex","SOLUSD",1754312076744,5.28180873,163.52,163.51,48.73547823]
["bitfinex","SOLUSD",1754312079968,5.28654928,163.52,163.51,48.73547823]
["bitfinex","SOLUSD",1754312080977,11.78295767,163.52,163.5,0.06]
["bitfinex","SOLUSD",1754312081170,1e-08,163.53,163.5,0.06]
["bitfinex","SOLUSD",1754312081171,11.78295767,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754312081352,11.07295767,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754312081558,11.78295767,163.51,163.5,42.68]
["bitfinex","SOLUSD",1754312082272,11.78295767,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754312082450,11.78295767,163.51,163.5,42.68]
["bitfinex","SOLUSD",1754312088786,11.78348757,163.51,163.5,42.68]
["bitfinex","SOLUSD",1754312089578,17.89932146,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754312091065,11.78348757,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754312095360,17.89932146,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754312097389,11.78348757,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754312097894,11.07348757,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754312098069,4.57707918,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754312098390,11.07348757,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754312099085,11.76348757,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754312100396,5.25994258,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754312100572,11.06635097,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754312100775,11.75635097,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754312103088,4.56994258,163.51,163.5,0.72]
["bitfinex","SOLUSD",1754312103471,4.56994258,163.51,163.5,7.21640839]
["bitfinex","SOLUSD",1754312103887,1e-08,163.53,163.5,50.00109236]
["bitfinex","SOLUSD",1754312104087,1e-08,163.53,163.52,6.49640839]
["bitfinex","SOLUSD",1754312104397,1e-08,163.53,163.52,55.23186827]
["bitfinex","SOLUSD",1754312104606,1e-08,163.53,163.52,55.89186827]
["bitfinex","SOLUSD",1754312105295,1e-08,163.53,163.52,72.67655224]
["bitfinex","SOLUSD",1754312106606,1e-08,163.53,163.52,66.18014385]
["bitfinex","SOLUSD",1754312106812,1e-08,163.53,163.52,72.67655224]
["bitfinex","SOLUSD",1754312107410,1e-08,163.53,163.52,79.78450661]
["bitfinex","SOLUSD",1754312111009,1e-08,163.53,163.52,82.23346161]
["bitfinex","SOLUSD",1754312111713,1e-08,163.55,163.54,6.49640839]
["bitfinex","SOLUSD",1754312112043,1e-08,163.55,163.54,49.72787958]
["bitfinex","SOLUSD",1754312112417,1e-08,163.55,163.54,50.38787958]
["bitfinex","SOLUSD",1754312112935,1e-08,163.55,163.54,56.50259157]
["bitfinex","SOLUSD",1754312113930,1e-08,163.55,163.54,55.89112038]
["bitfinex","SOLUSD",1754312114520,1e-08,163.55,163.54,58.33992538]
["bitfinex","SOLUSD",1754312115628,1e-08,163.55,163.54,15.05992538]
["bitfinex","SOLUSD",1754312115829,1e-08,163.55,163.54,29.39580435]
["bitfinex","SOLUSD",1754312116132,1e-08,163.55,163.54,72.01580435]
["bitfinex","SOLUSD",1754312117621,1e-08,163.55,163.54,65.51939596]
["bitfinex","SOLUSD",1754312117825,1e-08,163.55,163.54,72.01580435]
["bitfinex","SOLUSD",1754312118936,1e-08,163.55,163.54,65.51939596]
["bitfinex","SOLUSD",1754312119143,1e-08,163.55,163.54,72.01580435]
["bitfinex","SOLUSD",1754312120223,1e-08,163.55,163.54,48.73471199]
["bitfinex","SOLUSD",1754312120438,0.67000001,163.55,163.54,55.23112038]
["bitfinex","SOLUSD",1754312120829,1e-08,163.55,163.54,55.94112038]
["bitfinex","SOLUSD",1754312121035,1e-08,163.55,163.54,55.23112038]
["bitfinex","SOLUSD",1754312121230,1e-08,163.55,163.54,48.71471199]
["bitfinex","SOLUSD",1754312121427,1e-08,163.55,163.54,55.21112038]
["bitfinex","SOLUSD",1754312122148,1e-08,163.55,163.54,55.92112038]
["bitfinex","SOLUSD",1754312122625,1e-08,163.55,163.54,55.21112038]
["bitfinex","SOLUSD",1754312125939,1e-08,163.55,163.54,66.82086715]
["bitfinex","SOLUSD",1754312126149,1e-08,163.55,163.54,73.31727554]
["bitfinex","SOLUSD",1754312128131,1e-08,163.55,163.54,99.31727554]
["bitfinex","SOLUSD",1754312131259,1e-08,163.55,163.54,101.76593054]
["bitfinex","SOLUSD",1754312131720,1e-08,163.55,163.54,74.44445935]
["bitfinex","SOLUSD",1754312131926,0.67000001,163.55,163.54,71.99580435]
["bitfinex","SOLUSD",1754312133419,0.67000001,163.55,163.54,48.71471199]
["bitfinex","SOLUSD",1754312134454,0.67000001,163.55,163.54,42.6]
["bitfinex","SOLUSD",1754312135323,0.67000001,163.55,163.54,42.62]
["bitfinex","SOLUSD",1754312135524,7.1664084,163.55,163.52,6.17536467]
["bitfinex","SOLUSD",1754312135728,0.67,163.54,163.53,42.62]
["bitfinex","SOLUSD",1754312136657,0.67,163.54,163.53,48.73508591]
["bitfinex","SOLUSD",1754312137941,0.67,163.54,163.53,42.62]
["bitfinex","SOLUSD",1754312138326,5.23108377,163.54,163.53,42.62]
["bitfinex","SOLUSD",1754312138928,4.56108377,163.54,163.53,42.62]
["bitfinex","SOLUSD",1754312139228,11.72749216,163.54,163.53,42.62]
["bitfinex","SOLUSD",1754312139555,5.23108377,163.54,163.52,0.06]
["bitfinex","SOLUSD",1754312139763,11.72749216,163.53,163.52,0.06]
["bitfinex","SOLUSD",1754312140062,11.72881257,163.53,163.52,42.7]
["bitfinex","SOLUSD",1754312141437,5.23240418,163.53,163.52,42.7]
["bitfinex","SOLUSD",1754312141736,11.72881257,163.53,163.52,42.7]
["bitfinex","SOLUSD",1754312143266,11.72881257,163.53,163.52,42.68]
["bitfinex","SOLUSD",1754312143565,5.23240418,163.53,163.52,42.68]
["bitfinex","SOLUSD",1754312143753,11.72881257,163.53,163.52,42.68]
["bitfinex","SOLUSD",1754312145254,5.23240418,163.53,163.52,0.06]
["bitfinex","SOLUSD",1754312145456,11.72881257,163.53,163.52,42.68]
["bitfinex","SOLUSD",1754312149872,5.23240418,163.53,163.52,42.68]
["bitfinex","SOLUSD",1754312150046,4.56240418,163.53,163.52,49.88640839]
["bitfinex","SOLUSD",1754312150251,1e-08,163.55,163.52,56.00186827]
["bitfinex","SOLUSD",1754312150572,4.57018553,163.54,163.53,0.71]
["bitfinex","SOLUSD",1754312150747,1e-08,163.55,163.53,7.20640839]
["bitfinex","SOLUSD",1754312150950,1e-08,163.55,163.54,42.62]
["bitfinex","SOLUSD",1754312151150,4.57010469,163.55,163.54,43.33]
["bitfinex","SOLUSD",1754312151352,4.57010469,163.55,163.54,49.44471199]
["bitfinex","SOLUSD",1754312152279,11.73651308,163.55,163.54,42.62]
["bitfinex","SOLUSD",1754312155169,11.06651308,163.55,163.54,42.62]
["bitfinex","SOLUSD",1754312155876,11.06661511,163.55,163.54,49.44471199]
["bitfinex","SOLUSD",1754312156257,4.57020672,163.55,163.54,49.44471199]
["bitfinex","SOLUSD",1754312156467,1e-08,163.55,163.54,49.44471199]
["bitfinex","SOLUSD",1754312158171,4.57112906,163.55,163.54,49.44471199]
["bitfinex","SOLUSD",1754312158986,4.57112906,163.55,163.54,48.73471199]
["bitfinex","SOLUSD",1754312159673,11.06753745,163.55,163.52,0.06]
["bitfinex","SOLUSD",1754312159874,6.49640839,163.53,163.52,0.06]
["bitfinex","SOLUSD",1754312160082,11.06858906,163.53,163.52,42.68]
["bitfinex","SOLUSD",1754312160384,11.73858906,163.53,163.52,42.68]
["bitfinex","SOLUSD",1754312161073,11.73917704,163.53,163.52,42.68]
["bitfinex","SOLUSD",1754312162166,5.24276865,163.53,163.52,42.68]
["bitfinex","SOLUSD",1754312162392,11.73917704,163.53,163.52,48.79545988]
["bitfinex","SOLUSD",1754312162576,11.06917704,163.53,163.52,48.79545988]
["bitfinex","SOLUSD",1754312164766,11.06917704,163.53,163.52,42.68]
["bitfinex","SOLUSD",1754312164965,6.49640839,163.53,163.52,42.68]
["bitfinex","SOLUSD",1754312165186,4.57294695,163.53,163.52,42.68]
["bitfinex","SOLUSD",1754312165391,11.06935534,163.53,163.52,42.68]
["bitfinex","SOLUSD",1754312166988,11.0692418,163.53,163.52,42.68]
["bitfinex","SOLUSD",1754312167706,11.0692418,163.53,163.52,0.06]
["bitfinex","SOLUSD",1754312167997,11.0692418,163.53,163.52,42.68]
["bitfinex","SOLUSD",1754312170108,11.0692418,163.53,163.52,48.79545988]
["bitfinex","SOLUSD",1754312171405,11.0692418,163.53,163.52,42.68]
["bitfinex","SOLUSD",1754312171901,11.7392418,163.53,163.52,0.06]
["bitfinex","SOLUSD",1754312172102,11.7392418,163.53,163.52,42.68]
["bitfinex","SOLUSD",1754312173112,11.7392418,163.53,163.52,0.06]
["bitfinex","SOLUSD",1754312173488,11.7392418,163.53,163.52,42.68]
["bitfinex","SOLUSD",1754312176586,11.0692418,163.53,163.52,42.68]
["bitfinex","SOLUSD",1754312178287,11.0692418,163.53,163.52,43.34]
["bitfinex","SOLUSD",1754312178712,11.0692418,163.53,163.52,49.45545988]
["bitfinex","SOLUSD",1754312179218,4.57283341,163.53,163.52,49.45545988]
["bitfinex","SOLUSD",1754312179395,1e-08,163.55,163.52,71.24051797]
["bitfinex","SOLUSD",1754312179707,1e-08,163.55,163.54,23.28109236]
["bitfinex","SOLUSD",1754312179917,0.03,163.57,163.54,23.28109236]
["bitfinex","SOLUSD",1754312179918,0.03,163.57,163.55,23.28109236]
["bitfinex","SOLUSD",1754312180101,0.03,163.57,163.56,65.90109236]
["bitfinex","SOLUSD",1754312180485,0.03,163.57,163.56,43.28]
["bitfinex","SOLUSD",1754312180690,0.03,163.57,163.56,49.39396429]
["bitfinex","SOLUSD",1754312181821,0.03,163.57,163.56,55.89037268]
["bitfinex","SOLUSD",1754312182036,0.03,163.57,163.56,72.67505665]
["bitfinex","SOLUSD",1754312183347,0.03,163.57,163.56,66.17864826]
["bitfinex","SOLUSD",1754312183543,0.03,163.57,163.56,72.67505665]
["bitfinex","SOLUSD",1754312184224,0.03,163.57,163.56,66.17864826]
["bitfinex","SOLUSD",1754312184421,0.03,163.57,163.56,6.11396429]
["bitfinex","SOLUSD",1754312184626,0.03,163.57,163.56,48.73396429]
["bitfinex","SOLUSD",1754312184961,0.03,163.57,163.56,49.39396429]
["bitfinex","SOLUSD",1754312192858,0.03,163.57,163.56,72.67505665]
["bitfinex","SOLUSD",1754312196253,0.03,163.58,163.57,16.78468397]
["bitfinex","SOLUSD",1754312196438,0.03,163.59,163.57,23.94109236]
["bitfinex","SOLUSD",1754312196647,0.1,163.6,163.59,23.28109236]
["bitfinex","SOLUSD",1754312196859,0.1,163.6,163.59,29.39393544]
["bitfinex","SOLUSD",1754312197151,0.1,163.6,163.59,30.05393544]
["bitfinex","SOLUSD",1754312203438,0.1,163.6,163.59,29.39393544]
["bitfinex","SOLUSD",1754312204240,0.1,163.6,163.59,30.05393544]
["bitfinex","SOLUSD",1754312205135,1e-08,163.6,163.59,62.55034383]
["bitfinex","SOLUSD",1754312205435,0.68,163.68,163.59,114.89307494]
["bitfinex","SOLUSD",1754312205747,0.68,163.68,163.65,16.78468397]
["bitfinex","SOLUSD",1754312205943,7.17640839,163.68,163.66,42.6]
["bitfinex","SOLUSD",1754312206131,6.49640839,163.68,163.66,42.6]
["bitfinex","SOLUSD",1754312206340,0.68,163.67,163.66,42.6]
["bitfinex","SOLUSD",1754312207149,0.68,163.67,163.66,48.71022852]
["bitfinex","SOLUSD",1754312207348,0.68,163.69,163.66,48.71022852]
["bitfinex","SOLUSD",1754312207549,0.68,163.7,163.67,6.49640839]
["bitfinex","SOLUSD",1754312207755,7.17640839,163.7,163.68,42.6]
["bitfinex","SOLUSD",1754312208341,0.68,163.7,163.68,42.6]
["bitfinex","SOLUSD",1754312209246,11.52971947,163.71,163.69,6.10910868]
["bitfinex","SOLUSD",1754312209439,11.52971947,163.71,163.7,42.6]
["bitfinex","SOLUSD",1754312210047,5.71331108,163.71,163.7,42.6]
["bitfinex","SOLUSD",1754312210244,12.20971947,163.71,163.7,42.6]
["bitfinex","SOLUSD",1754312211346,12.20971947,163.71,163.7,48.70873549]
["bitfinex","SOLUSD",1754312211864,5.71331108,163.71,163.7,48.70873549]
["bitfinex","SOLUSD",1754312212065,5.71331108,163.71,163.7,42.6]
["bitfinex","SOLUSD",1754312212244,12.20971947,163.71,163.7,42.6]
["bitfinex","SOLUSD",1754312214258,12.20971947,163.71,163.7,42.58]
["bitfinex","SOLUSD",1754312215561,11.52971947,163.71,163.7,48.68873549]
["bitfinex","SOLUSD",1754312216070,5.03331108,163.71,163.7,48.68873549]
["bitfinex","SOLUSD",1754312216268,11.52971947,163.71,163.7,48.68873549]
["bitfinex","SOLUSD",1754312216564,12.20971947,163.71,163.7,48.68873549]
["bitfinex","SOLUSD",1754312216769,5.03331108,163.71,163.7,48.68873549]
["bitfinex","SOLUSD",1754312216975,12.20971947,163.71,163.7,48.68873549]
["bitfinex","SOLUSD",1754312217347,11.52971947,163.71,163.7,48.68873549]
["bitfinex","SOLUSD",1754312217547,5.03331108,163.71,163.7,48.68873549]
["bitfinex","SOLUSD",1754312217946,11.52971947,163.71,163.7,42.58]
["bitfinex","SOLUSD",1754312218268,12.20971947,163.71,163.7,42.58]
["bitfinex","SOLUSD",1754312218643,5.71331108,163.71,163.7,42.58]
["bitfinex","SOLUSD",1754312218879,12.20971947,163.71,163.7,42.58]
["bitfinex","SOLUSD",1754312221188,12.20971947,163.71,163.7,42.58]
["bitfinex","SOLUSD",1754312223210,5.71331108,163.71,163.7,42.58]
["bitfinex","SOLUSD",1754312223518,12.20971947,163.71,163.7,48.68873549]
["bitfinex","SOLUSD",1754312223985,11.52971947,163.71,163.7,48.68873549]
["bitfinex","SOLUSD",1754312224686,11.52971947,163.71,163.7,42.58]
["bitfinex","SOLUSD",1754312224985,12.20971947,163.71,163.7,42.58]
["bitfinex","SOLUSD",1754312225424,12.20971947,163.71,163.59,179.96421541]
["bitfinex","SOLUSD",1754312225717,12.20971947,163.71,163.65,0.66]
["bitfinex","SOLUSD",1754312225718,5.03331108,163.71,163.65,0.66]
["bitfinex","SOLUSD",1754312225919,5.03331108,163.71,163.67,6.49640839]
["bitfinex","SOLUSD",1754312226119,5.03331108,163.71,163.68,49.75640839]
["bitfinex","SOLUSD",1754312226617,5.03331108,163.71,163.69,0.66]
["bitfinex","SOLUSD",1754312226803,5.03331108,163.71,163.7,43.28]
["bitfinex","SOLUSD",1754312227191,11.52971947,163.71,163.7,42.62]
["bitfinex","SOLUSD",1754312227610,11.52971947,163.71,163.7,48.72873549]
["bitfinex","SOLUSD",1754312228490,5.03331108,163.71,163.7,49.38873549]
["bitfinex","SOLUSD",1754312229693,11.52971947,163.71,163.7,49.38873549]
["bitfinex","SOLUSD",1754312230210,5.06331108,163.71,163.7,49.38873549]
["bitfinex","SOLUSD",1754312235303,5.06331108,163.71,163.7,72.66982785]
["bitfinex","SOLUSD",1754312240033,5.06331108,163.71,163.7,65.51341946]
["bitfinex","SOLUSD",1754312240238,5.06331108,163.71,163.7,22.89341946]
["bitfinex","SOLUSD",1754312240409,5.06331108,163.71,163.7,71.96982785]
["bitfinex","SOLUSD",1754312240598,5.06331108,163.71,163.7,72.62982785]
["bitfinex","SOLUSD",1754312241941,12.20971947,163.71,163.7,42.56]
["bitfinex","SOLUSD",1754312242439,5.06331108,163.71,163.7,43.22]
["bitfinex","SOLUSD",1754312242642,5.06331108,163.71,163.7,49.71640839]
["bitfinex","SOLUSD",1754312243013,5.06331108,163.71,163.7,43.22]
["bitfinex","SOLUSD",1754312243544,5.06331108,163.71,163.7,49.32873549]
["bitfinex","SOLUSD",1754312244423,5.06331108,163.71,163.7,48.66873549]
["bitfinex","SOLUSD",1754312244627,5.71331108,163.71,163.7,48.66873549]
["bitfinex","SOLUSD",1754312245722,5.06331108,163.71,163.7,49.32873549]
["bitfinex","SOLUSD",1754312245919,5.06331108,163.71,163.7,66.11341946]
["bitfinex","SOLUSD",1754312247150,5.06331108,163.71,163.7,65.45341946]
["bitfinex","SOLUSD",1754312248965,12.20971947,163.71,163.7,42.56]
["bitfinex","SOLUSD",1754312249195,12.20971947,163.71,163.65,22.89528586]
["bitfinex","SOLUSD",1754312249348,6.49640839,163.67,163.66,59.36468397]
["bitfinex","SOLUSD",1754312249865,7.14640839,163.67,163.66,59.36468397]
["bitfinex","SOLUSD",1754312250239,6.49640839,163.67,163.66,59.36468397]
["bitfinex","SOLUSD",1754312250441,0.65,163.69,163.66,59.36468397]
["bitfinex","SOLUSD",1754312250640,6.49640839,163.68,163.66,59.36468397]
["bitfinex","SOLUSD",1754312250866,6.49640839,163.68,163.67,6.10985519]
["bitfinex","SOLUSD",1754312251041,0.65,163.69,163.67,6.10985519]
["bitfinex","SOLUSD",1754312251240,0.65,163.69,163.68,42.58]
["bitfinex","SOLUSD",1754312251438,5.06331108,163.71,163.68,42.58]
["bitfinex","SOLUSD",1754312251637,5.71331108,163.71,163.68,42.58]
["bitfinex","SOLUSD",1754312252072,0.65,163.7,163.68,42.58]
["bitfinex","SOLUSD",1754312252456,6.49640839,163.69,163.68,42.58]
["bitfinex","SOLUSD",1754312252777,7.14640839,163.7,163.68,42.58]
["bitfinex","SOLUSD",1754312253071,6.49640839,163.7,163.69,6.10910868]
["bitfinex","SOLUSD",1754312253965,6.49640839,163.7,163.68,48.68934353]
["bitfinex","SOLUSD",1754312254162,0.65,163.7,163.68,48.68934353]
["bitfinex","SOLUSD",1754312254479,6.49640839,163.69,163.68,48.68934353]
["bitfinex","SOLUSD",1754312254848,7.14640839,163.69,163.68,42.58]
["bitfinex","SOLUSD",1754312255660,0.65,163.69,163.68,42.58]
["bitfinex","SOLUSD",1754312256165,7.14640839,163.69,163.68,42.58]
["bitfinex","SOLUSD",1754312256465,6.49640839,163.69,163.68,42.58]
["bitfinex","SOLUSD",1754312256770,7.14640839,163.69,163.68,42.58]
["bitfinex","SOLUSD",1754312257140,7.14640839,163.69,163.65,6.11046052]
["bitfinex","SOLUSD",1754312257369,6.49640839,163.66,163.65,6.11046052]
["bitfinex","SOLUSD",1754312257545,6.49640839,163.66,163.65,48.69046052]
["bitfinex","SOLUSD",1754312258274,6.49640839,163.67,163.65,49.35046052]
["bitfinex","SOLUSD",1754312258484,6.49640839,163.67,163.66,0.66]
["bitfinex","SOLUSD",1754312259359,5.71331108,163.71,163.66,6.77022852]
["bitfinex","SOLUSD",1754312259579,6.49640839,163.69,163.67,42.58]
["bitfinex","SOLUSD",1754312259755,5.71331108,163.71,163.68,0.66]
["bitfinex","SOLUSD",1754312259954,5.71331108,163.71,163.69,42.58]
["bitfinex","SOLUSD",1754312260482,0.65,163.7,163.69,42.58]
["bitfinex","SOLUSD",1754312261178,7.14640839,163.7,163.69,42.58]
["bitfinex","SOLUSD",1754312261355,5.06331108,163.71,163.7,22.89341946]
["bitfinex","SOLUSD",1754312261673,5.06331108,163.71,163.7,23.55341946]
["bitfinex","SOLUSD",1754312261883,5.06331108,163.71,163.7,30.04982785]
["bitfinex","SOLUSD",1754312262674,5.06331108,163.71,163.7,29.38982785]
["bitfinex","SOLUSD",1754312263258,5.06331108,163.71,163.7,30.07982785]
["bitfinex","SOLUSD",1754312272695,5.06331108,163.71,163.7,23.58341946]
["bitfinex","SOLUSD",1754312272879,5.06331108,163.71,163.7,30.07982785]
["bitfinex","SOLUSD",1754312273376,5.06331108,163.71,163.7,23.58341946]
["bitfinex","SOLUSD",1754312273563,5.06331108,163.71,163.7,22.89341946]
["bitfinex","SOLUSD",1754312273763,5.06331108,163.71,163.7,30.07982785]
["bitfinex","SOLUSD",1754312274886,5.06331108,163.71,163.7,56.07982785]
["bitfinex","SOLUSD",1754312275285,5.06331108,163.71,163.7,49.58341946]
["bitfinex","SOLUSD",1754312275488,5.06331108,163.71,163.7,48.89341946]
["bitfinex","SOLUSD",1754312275879,5.06331108,163.71,163.7,56.07982785]
["bitfinex","SOLUSD",1754312276890,0.1,163.72,163.71,16.78468397]
["bitfinex","SOLUSD",1754312277081,0.1,163.72,163.71,60.09468397]
["bitfinex","SOLUSD",1754312277397,0.1,163.72,163.71,66.59109236]
["bitfinex","SOLUSD",1754312277972,0.1,163.72,163.71,72.6994547]
["bitfinex","SOLUSD",1754312280394,0.1,163.72,163.71,66.20304631]
["bitfinex","SOLUSD",1754312280596,7.27640839,163.72,163.71,22.89304631]
["bitfinex","SOLUSD",1754312280805,7.27640839,163.72,163.71,65.51304631]
["bitfinex","SOLUSD",1754312281291,7.27640839,163.72,163.71,48.72836234]
["bitfinex","SOLUSD",1754312282297,7.27640839,163.72,163.71,6.10836234]
["bitfinex","SOLUSD",1754312282480,7.27640839,163.72,163.71,48.74836234]
["bitfinex","SOLUSD",1754312282683,6.59640839,163.72,163.71,48.74836234]
["bitfinex","SOLUSD",1754312283174,0.1,163.72,163.71,66.22304631]
["bitfinex","SOLUSD",1754312283375,0.1,163.72,163.71,72.7194547]
["bitfinex","SOLUSD",1754312283987,0.1,163.72,163.71,73.33029093]
["bitfinex","SOLUSD",1754312284300,0.1,163.72,163.71,99.33029093]
["bitfinex","SOLUSD",1754312284679,0.1,163.72,163.71,92.22304631]
["bitfinex","SOLUSD",1754312284993,0.1,163.72,163.71,98.7194547]
["bitfinex","SOLUSD",1754312285980,0.03,163.73,163.71,98.7194547]
["bitfinex","SOLUSD",1754312286175,0.03,163.73,163.72,7.18640839]
["bitfinex","SOLUSD",1754312286498,0.03,163.73,163.72,13.29439763]
["bitfinex","SOLUSD",1754312286913,0.03,163.73,163.72,6.79798924]
["bitfinex","SOLUSD",1754312287106,0.03,163.73,163.72,6.10798924]
["bitfinex","SOLUSD",1754312287276,0.03,163.73,163.72,12.60439763]
["bitfinex","SOLUSD",1754312287475,0.03,163.73,163.72,6.10798924]
["bitfinex","SOLUSD",1754312288302,0.03,163.73,163.72,12.60439763]
["bitfinex","SOLUSD",1754312288903,0.03,163.73,163.72,13.29439763]
["bitfinex","SOLUSD",1754312290373,0.03,163.73,163.72,6.10798924]
["bitfinex","SOLUSD",1754312290981,0.03,163.73,163.72,13.29439763]
["bitfinex","SOLUSD",1754312291806,0.03,163.73,163.72,12.60439763]
["bitfinex","SOLUSD",1754312292175,0.03,163.73,163.72,6.10798924]
["bitfinex","SOLUSD",1754312292497,0.03,163.73,163.72,65.53267321]
["bitfinex","SOLUSD",1754312292682,0.03,163.73,163.72,72.0290816]
["bitfinex","SOLUSD",1754312292877,0.03,163.73,163.72,72.7190816]
["bitfinex","SOLUSD",1754312297316,0.03,163.73,163.72,66.22267321]
["bitfinex","SOLUSD",1754312297522,0.03,163.73,163.72,72.7190816]
["bitfinex","SOLUSD",1754312298615,0.03,163.73,163.72,72.0290816]
["bitfinex","SOLUSD",1754312298795,0.03,163.73,163.72,72.6990816]
["bitfinex","SOLUSD",1754312298994,0.03,163.73,163.72,66.20267321]
["bitfinex","SOLUSD",1754312299204,0.03,163.73,163.72,72.6990816]
["bitfinex","SOLUSD",1754312301312,0.03,163.73,163.72,66.20267321]
["bitfinex","SOLUSD",1754312301619,0.03,163.73,163.72,72.6990816]
["bitfinex","SOLUSD",1754312302328,0.72,163.73,163.72,72.0290816]
["bitfinex","SOLUSD",1754312302635,0.03,163.73,163.72,72.6990816]
["bitfinex","SOLUSD",1754312303424,0.03,163.73,163.72,66.20267321]
["bitfinex","SOLUSD",1754312303724,0.03,163.73,163.72,72.6990816]
["bitfinex","SOLUSD",1754312306217,0.03,163.73,163.72,66.20267321]
["bitfinex","SOLUSD",1754312306410,0.03,163.73,163.72,72.6990816]
["bitfinex","SOLUSD",1754312306742,0.03,163.74,163.72,72.6990816]
["bitfinex","SOLUSD",1754312306925,0.03,163.74,163.73,6.49640839]
["bitfinex","SOLUSD",1754312307129,0.03,163.74,163.73,7.16640839]
["bitfinex","SOLUSD",1754312308842,0.03,163.74,163.73,13.27402458]
["bitfinex","SOLUSD",1754312310448,0.03,163.74,163.73,12.60402458]
["bitfinex","SOLUSD",1754312311553,0.03,163.74,163.73,6.10761619]
["bitfinex","SOLUSD",1754312311757,0.03,163.74,163.73,12.60402458]
["bitfinex","SOLUSD",1754312311933,0.03,163.74,163.73,6.10761619]
["bitfinex","SOLUSD",1754312312252,0.03,163.74,163.73,12.60402458]
["bitfinex","SOLUSD",1754312312448,0.03,163.74,163.73,6.10761619]
["bitfinex","SOLUSD",1754312312752,0.03,163.74,163.73,12.60402458]
["bitfinex","SOLUSD",1754312313270,0.03,163.74,163.73,13.27402458]
["bitfinex","SOLUSD",1754312314232,0.03,163.75,163.73,30.05870855]
["bitfinex","SOLUSD",1754312314430,0.03,163.75,163.74,49.76640839]
["bitfinex","SOLUSD",1754312314659,0.03,163.75,163.74,55.87365158]
["bitfinex","SOLUSD",1754312315331,0.69,163.78,163.76,16.78468397]
["bitfinex","SOLUSD",1754312315658,0.69,163.78,163.77,42.6]
["bitfinex","SOLUSD",1754312315835,5.26244402,163.78,163.77,42.6]
["bitfinex","SOLUSD",1754312316250,5.26244402,163.78,163.77,59.38468397]
["bitfinex","SOLUSD",1754312316458,4.57244402,163.78,163.77,59.38468397]
["bitfinex","SOLUSD",1754312316660,4.57244402,163.78,163.77,65.49080841]
["bitfinex","SOLUSD",1754312316972,5.26244402,163.78,163.77,65.49080841]
["bitfinex","SOLUSD",1754312317872,0.69,163.78,163.77,65.49080841]
["bitfinex","SOLUSD",1754312318051,11.75791626,163.78,163.77,6.10612444]
["bitfinex","SOLUSD",1754312318257,7.18640839,163.78,163.77,48.68612444]
["bitfinex","SOLUSD",1754312320064,11.7572555,163.78,163.77,48.68612444]
["bitfinex","SOLUSD",1754312321360,5.26084711,163.78,163.77,48.68612444]
["bitfinex","SOLUSD",1754312321560,11.7572555,163.78,163.77,48.68612444]
["bitfinex","SOLUSD",1754312322062,5.26084711,163.78,163.77,48.68612444]
["bitfinex","SOLUSD",1754312322268,11.7572555,163.78,163.77,48.68612444]
["bitfinex","SOLUSD",1754312323574,5.26084711,163.78,163.77,48.68612444]
["bitfinex","SOLUSD",1754312323887,0.72,163.8,163.77,49.37612444]
["bitfinex","SOLUSD",1754312324094,4.57089646,163.79,163.77,49.37612444]
["bitfinex","SOLUSD",1754312324269,6.49640839,163.81,163.77,48.68612444]
["bitfinex","SOLUSD",1754312324472,0.72,163.79,163.77,48.68612444]
["bitfinex","SOLUSD",1754312325188,6.52640839,163.8,163.78,42.58]
["bitfinex","SOLUSD",1754312325481,4.57035798,163.79,163.78,42.58]
["bitfinex","SOLUSD",1754312325857,11.78676637,163.79,163.78,42.58]
["bitfinex","SOLUSD",1754312326481,5.29035798,163.79,163.78,42.58]
["bitfinex","SOLUSD",1754312326673,11.78676637,163.79,163.78,42.58]
["bitfinex","SOLUSD",1754312327989,7.21640839,163.79,163.78,42.58]
["bitfinex","SOLUSD",1754312328289,11.78851769,163.79,163.78,42.58]
["bitfinex","SOLUSD",1754312328995,5.2921093,163.79,163.78,42.58]
["bitfinex","SOLUSD",1754312329295,11.78851769,163.79,163.78,48.68575161]
["bitfinex","SOLUSD",1754312330096,5.2921093,163.79,163.78,42.58]
["bitfinex","SOLUSD",1754312330396,11.78851769,163.79,163.78,42.6]
["bitfinex","SOLUSD",1754312330568,5.2921093,163.79,163.78,42.6]
["bitfinex","SOLUSD",1754312330770,11.78851769,163.79,163.78,42.6]
["bitfinex","SOLUSD",1754312330983,7.21640839,163.79,163.78,42.6]
["bitfinex","SOLUSD",1754312331290,11.79001669,163.79,163.78,42.6]
["bitfinex","SOLUSD",1754312332082,11.79001669,163.79,163.78,48.70575161]
["bitfinex","SOLUSD",1754312332576,11.07001669,163.79,163.78,48.70575161]
["bitfinex","SOLUSD",1754312332894,4.5736083,163.79,163.78,48.70575161]
["bitfinex","SOLUSD",1754312333268,4.5736083,163.79,163.78,49.39575161]
["bitfinex","SOLUSD",1754312334500,4.5736083,163.79,163.78,72.67684397]
["bitfinex","SOLUSD",1754312334870,0.03,163.8,163.78,72.67684397]
["bitfinex","SOLUSD",1754312335064,0.03,163.8,163.79,0.69]
["bitfinex","SOLUSD",1754312335588,0.03,163.8,163.79,6.79537883]
["bitfinex","SOLUSD",1754312336297,0.03,163.8,163.79,30.07647119]
["bitfinex","SOLUSD",1754312338992,0.03,163.8,163.79,23.5800628]
["bitfinex","SOLUSD",1754312339201,0.03,163.8,163.79,30.07647119]
["bitfinex","SOLUSD",1754312340583,0.03,163.8,163.79,22.8900628]
["bitfinex","SOLUSD",1754312340787,0.75,163.8,163.79,29.38647119]
["bitfinex","SOLUSD",1754312340991,0.75,163.8,163.79,22.8900628]
["bitfinex","SOLUSD",1754312341199,0.03,163.8,163.79,22.8900628]
["bitfinex","SOLUSD",1754312344202,0.03,163.8,163.79,48.66537883]
["bitfinex","SOLUSD",1754312346402,0.75,163.8,163.79,48.66537883]
["bitfinex","SOLUSD",1754312347609,0.03,163.8,163.79,48.66537883]
["bitfinex","SOLUSD",1754312348392,0.03,163.8,163.79,49.35537883]
["bitfinex","SOLUSD",1754312349408,0.03,163.8,163.79,55.85178722]
["bitfinex","SOLUSD",1754312350793,0.03,163.8,163.79,53.48042281]
["bitfinex","SOLUSD",1754312351214,0.03,163.8,163.79,66.1400628]
["bitfinex","SOLUSD",1754312351389,0.03,163.8,163.79,70.26510678]
["bitfinex","SOLUSD",1754312355101,0.03,163.8,163.79,66.1400628]
["bitfinex","SOLUSD",1754312355301,0.03,163.8,163.79,70.26510678]
["bitfinex","SOLUSD",1754312357409,0.03,163.8,163.79,69.57510678]
["bitfinex","SOLUSD",1754312357595,0.03,163.8,163.79,66.1600628]
["bitfinex","SOLUSD",1754312357796,0.03,163.8,163.79,70.28510678]
["bitfinex","SOLUSD",1754312359393,0.03,163.8,163.79,69.57510678]
["bitfinex","SOLUSD",1754312359715,0.72,163.8,163.79,48.64537883]
["bitfinex","SOLUSD",1754312359903,0.03,163.8,163.79,70.26510678]
["bitfinex","SOLUSD",1754312360620,0.03,163.8,163.79,69.55510678]
["bitfinex","SOLUSD",1754312361114,0.03,163.8,163.79,65.4300628]
["bitfinex","SOLUSD",1754312361296,0.03,163.8,163.79,69.55510678]
["bitfinex","SOLUSD",1754312362300,0.03,163.8,163.79,65.4300628]
["bitfinex","SOLUSD",1754312364115,0.72,163.8,163.79,6.10537883]
["bitfinex","SOLUSD",1754312364313,0.72,163.8,163.79,48.64537883]
["bitfinex","SOLUSD",1754312365244,0.72,163.8,163.79,6.10537883]
["bitfinex","SOLUSD",1754312365401,0.72,163.8,163.79,48.64537883]
["bitfinex","SOLUSD",1754312371150,5.29047881,163.8,163.79,48.64537883]
["bitfinex","SOLUSD",1754312371729,4.60047881,163.8,163.79,48.64537883]
["bitfinex","SOLUSD",1754312374356,4.60047881,163.8,163.79,53.48042281]
["bitfinex","SOLUSD",1754312377059,4.60047881,163.8,163.79,70.26510678]
["bitfinex","SOLUSD",1754312379633,4.60047881,163.8,163.79,66.1400628]
["bitfinex","SOLUSD",1754312379834,4.60047881,163.8,163.79,70.26510678]
["bitfinex","SOLUSD",1754312380739,4.60047881,163.8,163.79,66.1400628]
["bitfinex","SOLUSD",1754312381063,4.60047881,163.8,163.79,70.26510678]
["bitfinex","SOLUSD",1754312382762,4.60047881,163.8,163.79,66.1400628]
["bitfinex","SOLUSD",1754312382975,0.03,163.8,163.79,70.26510678]
["bitfinex","SOLUSD",1754312383171,0.03,163.8,163.79,66.1400628]
["bitfinex","SOLUSD",1754312383342,0.03,163.8,163.79,70.26510678]
["bitfinex","SOLUSD",1754312386281,0.03,163.8,163.79,66.1400628]
["bitfinex","SOLUSD",1754312386475,0.03,163.8,163.79,70.26510678]
["bitfinex","SOLUSD",1754312386855,0.03,163.8,163.79,66.1400628]
["bitfinex","SOLUSD",1754312387065,0.03,163.8,163.79,70.26510678]
["bitfinex","SOLUSD",1754312388071,0.03,163.8,163.79,27.72510678]
["bitfinex","SOLUSD",1754312388253,0.03,163.8,163.79,70.26510678]
["bitfinex","SOLUSD",1754312388450,0.03,163.8,163.79,66.1400628]
["bitfinex","SOLUSD",1754312388651,0.03,163.8,163.79,70.26510678]
["bitfinex","SOLUSD",1754312389976,0.03,163.8,163.79,48.64537883]
["bitfinex","SOLUSD",1754312390354,0.03,163.8,163.79,52.77042281]
["bitfinex","SOLUSD",1754312390554,0.75,163.8,163.79,52.77042281]
["bitfinex","SOLUSD",1754312390962,0.03,163.8,163.79,52.77042281]
["bitfinex","SOLUSD",1754312391159,0.03,163.8,163.79,53.45042281]
["bitfinex","SOLUSD",1754312391679,0.03,163.8,163.79,52.77042281]
["bitfinex","SOLUSD",1754312394053,4.60821825,163.8,163.79,52.77042281]
["bitfinex","SOLUSD",1754312394555,4.60821825,163.8,163.79,53.45042281]
["bitfinex","SOLUSD",1754312395466,4.60813731,163.8,163.79,53.45042281]
["bitfinex","SOLUSD",1754312395860,4.60813731,163.8,163.79,49.32537883]
["bitfinex","SOLUSD",1754312396070,4.60813731,163.8,163.79,53.45042281]
["bitfinex","SOLUSD",1754312397454,4.60813731,163.8,163.79,52.77042281]
["bitfinex","SOLUSD",1754312398250,4.60813731,163.8,163.79,70.23510678]
["bitfinex","SOLUSD",1754312399873,0.03,163.8,163.79,70.23510678]
["bitfinex","SOLUSD",1754312400256,0.03,163.82,163.8,16.78468397]
["bitfinex","SOLUSD",1754312400478,0.03,163.82,163.8,43.46468397]
["bitfinex","SOLUSD",1754312400479,4.57783323,163.81,163.8,43.46468397]
["bitfinex","SOLUSD",1754312400680,0.03,163.82,163.81,16.78468397]
["bitfinex","SOLUSD",1754312400891,0.03,163.82,163.81,20.90972795]
["bitfinex","SOLUSD",1754312401074,0.03,163.82,163.81,21.58972795]
["bitfinex","SOLUSD",1754312402283,0.03,163.82,163.81,27.69436136]
["bitfinex","SOLUSD",1754312404688,0.03,163.82,163.81,27.01436136]
["bitfinex","SOLUSD",1754312405191,0.75,163.82,163.81,6.16463341]
["bitfinex","SOLUSD",1754312405361,0.75,163.82,163.81,48.70463341]
["bitfinex","SOLUSD",1754312405984,0.75,163.82,163.81,6.16463341]
["bitfinex","SOLUSD",1754312406188,0.75,163.82,163.81,48.70463341]
["bitfinex","SOLUSD",1754312406781,0.75,163.82,163.81,52.82967739]
["bitfinex","SOLUSD",1754312407906,0.75,163.82,163.81,48.70463341]
["bitfinex","SOLUSD",1754312410892,0.75,163.82,163.81,6.16463341]
["bitfinex","SOLUSD",1754312411078,0.75,163.82,163.81,48.70463341]
["bitfinex","SOLUSD",1754312411886,0.75,163.82,163.81,6.16463341]
["bitfinex","SOLUSD",1754312412194,0.75,163.82,163.81,48.70463341]
["bitfinex","SOLUSD",1754312412990,0.75,163.82,163.81,6.16463341]
["bitfinex","SOLUSD",1754312413210,0.75,163.82,163.81,48.70463341]
["bitfinex","SOLUSD",1754312414004,0.75,163.82,163.81,6.16463341]
["bitfinex","SOLUSD",1754312414304,0.75,163.82,163.81,48.70463341]
["bitfinex","SOLUSD",1754312414608,4.87504398,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754312414791,4.87504398,163.82,163.81,42.6]
["bitfinex","SOLUSD",1754312414995,15.09738136,163.82,163.81,42.6]
["bitfinex","SOLUSD",1754312415192,15.09738136,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754312415396,26.0,163.78,163.75,0.06]
["bitfinex","SOLUSD",1754312415702,4.11807661,163.77,163.76,42.54]
["bitfinex","SOLUSD",1754312416006,0.72,163.8,163.76,47.35504398]
["bitfinex","SOLUSD",1754312416304,4.12504398,163.77,163.75,0.06]
["bitfinex","SOLUSD",1754312416605,21.3452199,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754312416905,6.82649731,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754312417108,4.84504398,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754312418180,10.95154129,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754312418395,27.45171721,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754312418575,4.84504398,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754312418775,7.17378401,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754312419403,7.17378401,163.76,163.73,0.06]
["bitfinex","SOLUSD",1754312419404,49.83976882,163.76,163.73,0.06]
["bitfinex","SOLUSD",1754312419605,6.45378401,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754312419982,26.72,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754312420307,7.17378401,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754312421488,13.2810272,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754312422802,17.37811641,163.74,163.71,0.06]
["bitfinex","SOLUSD",1754312423005,32.45378401,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754312423404,33.17378401,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754312424204,38.02931087,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754312424392,33.17378401,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754312424612,6.45378401,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754312425286,6.109451,163.75,163.71,0.75]
["bitfinex","SOLUSD",1754312425612,7.52604908,163.76,163.72,7.52604908]
["bitfinex","SOLUSD",1754312425819,8.24604908,163.76,163.72,0.69]
["bitfinex","SOLUSD",1754312426017,7.52604908,163.73,163.71,0.06]
["bitfinex","SOLUSD",1754312426707,7.52604908,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754312426884,8.24604908,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754312429164,7.52604908,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754312429359,7.52604908,163.76,163.71,0.75]
["bitfinex","SOLUSD",1754312429360,7.52604908,163.74,163.71,0.75]
["bitfinex","SOLUSD",1754312429564,26.0,163.75,163.71,0.06]
["bitfinex","SOLUSD",1754312429726,7.52604908,163.74,163.72,0.69]
["bitfinex","SOLUSD",1754312430065,7.52604908,163.74,163.71,0.06]
["bitfinex","SOLUSD",1754312430220,7.52604908,163.74,163.71,0.75]
["bitfinex","SOLUSD",1754312430559,7.52604908,163.73,163.71,6.85806724]
["bitfinex","SOLUSD",1754312432661,7.52604908,163.73,163.71,6.16806724]
["bitfinex","SOLUSD",1754312432883,7.52604908,163.72,163.71,6.16806724]
["bitfinex","SOLUSD",1754312433060,0.72,163.73,163.71,6.16806724]
["bitfinex","SOLUSD",1754312433371,7.52604908,163.73,163.71,6.16806724]
["bitfinex","SOLUSD",1754312433773,7.52604908,163.73,163.71,6.85806724]
["bitfinex","SOLUSD",1754312435181,0.72,163.75,163.71,6.85806724]
["bitfinex","SOLUSD",1754312435340,7.52604908,163.73,163.71,6.85806724]
["bitfinex","SOLUSD",1754312435682,18.38143,163.79,163.72,7.52604908]
["bitfinex","SOLUSD",1754312435972,7.55604908,163.79,163.73,0.69]
["bitfinex","SOLUSD",1754312436136,7.55604908,163.79,163.75,7.52604908]
["bitfinex","SOLUSD",1754312436333,7.55604908,163.79,163.76,0.69]
["bitfinex","SOLUSD",1754312436538,0.03,163.79,163.77,6.10612444]
["bitfinex","SOLUSD",1754312437266,0.75,163.79,163.77,6.10612444]
["bitfinex","SOLUSD",1754312438754,0.03,163.79,163.77,6.10612444]
["bitfinex","SOLUSD",1754312439380,0.75,163.79,163.77,6.10612444]
["bitfinex","SOLUSD",1754312440752,0.75,163.79,163.76,14.32241092]
["bitfinex","SOLUSD",1754312443751,0.75,163.79,163.76,0.69]
["bitfinex","SOLUSD",1754312443960,8.21604908,163.78,163.75,48.90681134]
["bitfinex","SOLUSD",1754312444195,0.69,163.78,163.75,48.88681134]
["bitfinex","SOLUSD",1754312444579,0.69,163.78,163.75,49.55681134]
["bitfinex","SOLUSD",1754312445009,0.03,163.79,163.76,0.67]
["bitfinex","SOLUSD",1754312445388,0.03,163.79,163.78,7.52604908]
["bitfinex","SOLUSD",1754312445692,0.03,163.79,163.77,6.10612444]
["bitfinex","SOLUSD",1754312445890,0.03,163.79,163.78,0.67]
["bitfinex","SOLUSD",1754312446097,0.03,163.79,163.78,24.98073305]
["bitfinex","SOLUSD",1754312446407,0.03,163.79,163.78,51.19604908]
["bitfinex","SOLUSD",1754312446567,0.03,163.79,163.78,77.19604908]
["bitfinex","SOLUSD",1754312446761,0.03,163.79,163.78,69.0]
["bitfinex","SOLUSD",1754312446967,0.03,163.79,163.78,69.67]
["bitfinex","SOLUSD",1754312447210,0.03,163.79,163.78,77.19604908]
["bitfinex","SOLUSD",1754312447495,0.03,163.79,163.78,57.30180069]
["bitfinex","SOLUSD",1754312448174,0.03,163.79,163.78,66.56043558]
["bitfinex","SOLUSD",1754312448376,0.03,163.79,163.78,74.08648466]
["bitfinex","SOLUSD",1754312448882,0.03,163.79,163.78,57.30180069]
["bitfinex","SOLUSD",1754312449292,0.03,163.79,163.78,49.10575161]
["bitfinex","SOLUSD",1754312449488,0.03,163.79,163.78,49.77575161]
["bitfinex","SOLUSD",1754312449677,0.03,163.79,163.78,57.30180069]
["bitfinex","SOLUSD",1754312449990,0.03,163.79,163.78,74.08648466]
["bitfinex","SOLUSD",1754312450792,0.03,163.79,163.78,66.56043558]
["bitfinex","SOLUSD",1754312451105,0.03,163.79,163.78,74.08648466]
["bitfinex","SOLUSD",1754312453997,0.03,163.79,163.78,14.30180069]
["bitfinex","SOLUSD",1754312454202,0.03,163.79,163.78,57.38180069]
["bitfinex","SOLUSD",1754312454413,0.03,163.79,163.78,74.16648466]
["bitfinex","SOLUSD",1754312455198,1e-08,163.79,163.78,74.77705982]
["bitfinex","SOLUSD",1754312455493,1e-08,163.79,163.78,74.16648466]
["bitfinex","SOLUSD",1754312455999,1e-08,163.79,163.78,74.77705982]
["bitfinex","SOLUSD",1754312456373,1e-08,163.79,163.78,77.22182382]
["bitfinex","SOLUSD",1754312456780,1e-08,163.79,163.78,76.61124866]
["bitfinex","SOLUSD",1754312456976,1e-08,163.81,163.8,42.78468397]
["bitfinex","SOLUSD",1754312457191,1e-08,163.81,163.8,93.37073305]
["bitfinex","SOLUSD",1754312457385,1e-08,163.82,163.81,22.88931738]
["bitfinex","SOLUSD",1754312457594,1e-08,163.82,163.81,31.08536646]
["bitfinex","SOLUSD",1754312457796,1e-08,163.82,163.81,23.55931738]
["bitfinex","SOLUSD",1754312458100,1e-08,163.82,163.81,31.08536646]
["bitfinex","SOLUSD",1754312458302,1e-08,163.82,163.81,23.55931738]
["bitfinex","SOLUSD",1754312458506,1e-08,163.82,163.81,22.88931738]
["bitfinex","SOLUSD",1754312458811,1e-08,163.82,163.81,66.70931738]
["bitfinex","SOLUSD",1754312459218,1e-08,163.82,163.81,67.37931738]
["bitfinex","SOLUSD",1754312459385,1e-08,163.82,163.81,74.90536646]
["bitfinex","SOLUSD",1754312460389,1e-08,163.82,163.81,67.37931738]
["bitfinex","SOLUSD",1754312460702,1e-08,163.82,163.81,74.90536646]
["bitfinex","SOLUSD",1754312460902,1e-08,163.82,163.81,74.23536646]
["bitfinex","SOLUSD",1754312461273,1e-08,163.82,163.81,74.90536646]
["bitfinex","SOLUSD",1754312462312,1e-08,163.82,163.81,67.37931738]
["bitfinex","SOLUSD",1754312462604,1e-08,163.82,163.81,74.90536646]
["bitfinex","SOLUSD",1754312463985,1e-08,163.82,163.81,74.23536646]
["bitfinex","SOLUSD",1754312464294,1e-08,163.82,163.81,67.37931738]
["bitfinex","SOLUSD",1754312464485,1e-08,163.82,163.81,74.90536646]
["bitfinex","SOLUSD",1754312464680,1e-08,163.82,163.81,66.70931738]
["bitfinex","SOLUSD",1754312464985,0.69000001,163.82,163.81,66.70931738]
["bitfinex","SOLUSD",1754312465201,0.69000001,163.82,163.81,50.06463341]
["bitfinex","SOLUSD",1754312465917,0.69000001,163.82,163.81,43.96]
["bitfinex","SOLUSD",1754312466408,0.69000001,163.82,163.8,6.10498643]
["bitfinex","SOLUSD",1754312466611,8.21604909,163.82,163.81,43.96]
["bitfinex","SOLUSD",1754312466805,7.52604909,163.82,163.81,43.96]
["bitfinex","SOLUSD",1754312466995,1e-08,163.82,163.81,43.96]
["bitfinex","SOLUSD",1754312467204,7.52604909,163.82,163.81,43.96]
["bitfinex","SOLUSD",1754312467714,8.21604909,163.82,163.79,16.78468397]
["bitfinex","SOLUSD",1754312467905,0.69,163.81,163.8,43.94]
["bitfinex","SOLUSD",1754312468922,7.52604909,163.82,163.8,43.94]
["bitfinex","SOLUSD",1754312469123,8.21604909,163.82,163.8,43.94]
["bitfinex","SOLUSD",1754312469327,0.69000001,163.82,163.81,6.10463341]
["bitfinex","SOLUSD",1754312469624,1e-08,163.82,163.81,6.10463341]
["bitfinex","SOLUSD",1754312470624,1e-08,163.82,163.81,6.16463341]
["bitfinex","SOLUSD",1754312471000,1e-08,163.82,163.81,31.14536646]
["bitfinex","SOLUSD",1754312472406,1e-08,163.82,163.81,23.61931738]
["bitfinex","SOLUSD",1754312472605,1e-08,163.82,163.81,31.14536646]
["bitfinex","SOLUSD",1754312473434,0.67000001,163.82,163.81,43.98]
["bitfinex","SOLUSD",1754312473613,0.67000001,163.82,163.81,50.08463341]
["bitfinex","SOLUSD",1754312473995,1e-08,163.82,163.81,50.08463341]
["bitfinex","SOLUSD",1754312474214,0.67000001,163.82,163.81,43.98]
["bitfinex","SOLUSD",1754312474531,8.19604909,163.82,163.81,43.98]
["bitfinex","SOLUSD",1754312474704,8.19604909,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754312475109,5.21785405,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754312475408,18.8481639,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754312475628,18.84879385,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754312475939,12.74453308,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754312478945,18.84879385,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754312479433,12.74453308,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754312479808,4.548484,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754312480016,4.55461007,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754312480740,4.55461007,163.82,163.81,6.16463341]
["bitfinex","SOLUSD",1754312480906,4.55461007,163.82,163.81,14.40068249]
["bitfinex","SOLUSD",1754312481418,4.5569396,163.82,163.81,6.87463341]
["bitfinex","SOLUSD",1754312481623,1e-08,163.82,163.81,6.87463341]
["bitfinex","SOLUSD",1754312482443,1e-08,163.82,163.81,6.16463341]
["bitfinex","SOLUSD",1754312483347,1e-08,163.82,163.81,6.87463341]
["bitfinex","SOLUSD",1754312483649,1e-08,163.82,163.81,6.16463341]
["bitfinex","SOLUSD",1754312484753,1e-08,163.82,163.81,6.87463341]
["bitfinex","SOLUSD",1754312485335,1e-08,163.82,163.81,14.40068249]
["bitfinex","SOLUSD",1754312485723,1e-08,163.82,163.81,6.87463341]
["bitfinex","SOLUSD",1754312485924,1e-08,163.82,163.81,14.40068249]
["bitfinex","SOLUSD",1754312486559,1e-08,163.82,163.81,6.87463341]
["bitfinex","SOLUSD",1754312486927,1e-08,163.82,163.81,14.40068249]
["bitfinex","SOLUSD",1754312487654,1e-08,163.82,163.81,6.87463341]
["bitfinex","SOLUSD",1754312487859,1e-08,163.82,163.81,50.73463341]
["bitfinex","SOLUSD",1754312488231,1e-08,163.82,163.81,58.26068249]
["bitfinex","SOLUSD",1754312489744,1e-08,163.82,163.81,75.04536646]
["bitfinex","SOLUSD",1754312490157,1e-08,163.82,163.81,67.51931738]
["bitfinex","SOLUSD",1754312490460,1e-08,163.82,163.81,75.04536646]
["bitfinex","SOLUSD",1754312492853,1e-08,163.82,163.81,67.51931738]
["bitfinex","SOLUSD",1754312493164,1e-08,163.82,163.81,75.04536646]
["bitfinex","SOLUSD",1754312493754,1e-08,163.82,163.81,16.84468397]
["bitfinex","SOLUSD",1754312493962,12.76169759,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754312495565,5.23564851,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754312495781,12.76169759,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754312496271,18.86595836,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754312496971,12.76169759,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754312497258,5.23564851,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754312497435,38.09169759,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754312497634,30.56564851,163.82,163.81,43.86]
["bitfinex","SOLUSD",1754312497831,38.09169759,163.82,163.81,43.86]
["bitfinex","SOLUSD",1754312498357,38.76169759,163.82,163.81,43.86]
["bitfinex","SOLUSD",1754312499239,38.09169759,163.82,163.81,43.86]
["bitfinex","SOLUSD",1754312500671,4.56564851,163.82,163.81,44.57]
["bitfinex","SOLUSD",1754312500844,4.56564851,163.82,163.81,74.98536646]
["bitfinex","SOLUSD",1754312501044,1e-08,163.82,163.81,74.98536646]
["bitfinex","SOLUSD",1754312502134,1e-08,163.82,163.81,67.45931738]
["bitfinex","SOLUSD",1754312503161,1e-08,163.82,163.81,74.98536646]
["bitfinex","SOLUSD",1754312503557,1e-08,163.82,163.81,67.45931738]
["bitfinex","SOLUSD",1754312503761,1e-08,163.82,163.81,74.98536646]
["bitfinex","SOLUSD",1754312509671,1e-08,163.82,163.81,67.45931738]
["bitfinex","SOLUSD",1754312509863,1e-08,163.82,163.81,74.98536646]
["bitfinex","SOLUSD",1754312511485,1e-08,163.82,163.81,67.45931738]
["bitfinex","SOLUSD",1754312511776,1e-08,163.82,163.81,74.98536646]
["bitfinex","SOLUSD",1754312514362,1e-08,163.82,163.81,77.42968146]
["bitfinex","SOLUSD",1754312515062,1e-08,163.82,163.81,69.90363238]
["bitfinex","SOLUSD",1754312515264,1e-08,163.82,163.81,77.42968146]
["bitfinex","SOLUSD",1754312516764,1e-08,163.82,163.81,69.90363238]
["bitfinex","SOLUSD",1754312516973,1e-08,163.82,163.81,25.39363238]
["bitfinex","SOLUSD",1754312516974,0.66000001,163.82,163.81,25.39363238]
["bitfinex","SOLUSD",1754312517162,0.66000001,163.82,163.81,43.7]
["bitfinex","SOLUSD",1754312517590,0.66000001,163.82,163.81,49.80463341]
["bitfinex","SOLUSD",1754312519868,12.74605775,163.82,163.81,43.7]
["bitfinex","SOLUSD",1754312520310,5.22000867,163.82,163.81,43.7]
["bitfinex","SOLUSD",1754312520605,5.22000867,163.82,163.81,49.80463341]
["bitfinex","SOLUSD",1754312520777,4.56000867,163.82,163.81,49.80463341]
["bitfinex","SOLUSD",1754312520976,1e-08,163.82,163.81,49.80463341]
["bitfinex","SOLUSD",1754312521202,0.66000001,163.82,163.81,49.80463341]
["bitfinex","SOLUSD",1754312521381,5.22020424,163.82,163.81,43.7]
["bitfinex","SOLUSD",1754312521578,18.85051409,163.82,163.79,0.06]
["bitfinex","SOLUSD",1754312521782,7.52604908,163.8,163.72,15.26924252]
["bitfinex","SOLUSD",1754312521984,7.52604908,163.75,163.73,43.66]
["bitfinex","SOLUSD",1754312522178,0.66,163.75,163.73,43.66]
["bitfinex","SOLUSD",1754312523114,0.66,163.77,163.73,43.66]
["bitfinex","SOLUSD",1754312523291,7.52604908,163.76,163.73,43.66]
["bitfinex","SOLUSD",1754312523482,8.18604908,163.76,163.73,43.66]
["bitfinex","SOLUSD",1754312523902,8.18604908,163.76,163.74,6.10724319]
["bitfinex","SOLUSD",1754312524105,0.66,163.76,163.75,43.72]
["bitfinex","SOLUSD",1754312526305,0.66,163.76,163.75,49.82687022]
["bitfinex","SOLUSD",1754312526486,8.18604908,163.76,163.71,16.84468397]
["bitfinex","SOLUSD",1754312526688,7.52604908,163.74,163.72,43.7]
["bitfinex","SOLUSD",1754312526903,7.52604908,163.75,163.72,49.807717]
["bitfinex","SOLUSD",1754312527224,8.18604908,163.75,163.72,49.807717]
["bitfinex","SOLUSD",1754312527425,8.18604908,163.77,163.73,8.23604908]
["bitfinex","SOLUSD",1754312527721,0.66,163.77,163.74,51.22604908]
["bitfinex","SOLUSD",1754312528281,0.66,163.77,163.75,6.10687022]
["bitfinex","SOLUSD",1754312528583,0.66,163.77,163.76,43.68]
["bitfinex","SOLUSD",1754312528792,12.74238161,163.77,163.76,43.68]
["bitfinex","SOLUSD",1754312528995,5.21633253,163.77,163.76,43.68]
["bitfinex","SOLUSD",1754312529212,12.74238161,163.77,163.76,43.68]
["bitfinex","SOLUSD",1754312532532,4.55633253,163.77,163.76,43.68]
["bitfinex","SOLUSD",1754312532705,6.10511578,163.8,163.76,44.39]
["bitfinex","SOLUSD",1754312532706,7.52604908,163.78,163.76,44.39]
["bitfinex","SOLUSD",1754312533014,7.52604908,163.78,163.76,43.68]
["bitfinex","SOLUSD",1754312533225,7.52604908,163.79,163.76,43.68]
["bitfinex","SOLUSD",1754312533423,8.19604909,163.82,163.77,8.21604908]
["bitfinex","SOLUSD",1754312533588,8.19604909,163.82,163.78,44.37]
["bitfinex","SOLUSD",1754312533589,4.55086947,163.81,163.78,44.37]
["bitfinex","SOLUSD",1754312533794,1e-08,163.82,163.8,7.52604908]
["bitfinex","SOLUSD",1754312533996,1e-08,163.82,163.81,51.20604908]
["bitfinex","SOLUSD",1754312534415,1e-08,163.82,163.81,58.00068249]
["bitfinex","SOLUSD",1754312536743,1e-08,163.82,163.81,74.78536646]
["bitfinex","SOLUSD",1754312540952,1e-08,163.82,163.81,77.22968146]
["bitfinex","SOLUSD",1754312541460,1e-08,163.82,163.81,69.70363238]
["bitfinex","SOLUSD",1754312541623,1e-08,163.82,163.81,77.22968146]
["bitfinex","SOLUSD",1754312543317,1e-08,163.82,163.81,34.1601448]
["bitfinex","SOLUSD",1754312543518,1e-08,163.82,163.81,77.7401448]
["bitfinex","SOLUSD",1754312552064,1e-08,163.84,163.82,16.78468397]
["bitfinex","SOLUSD",1754312552223,1e-08,163.84,163.83,67.85073305]
["bitfinex","SOLUSD",1754312552423,1e-08,163.84,163.83,74.64462122]
["bitfinex","SOLUSD",1754312552929,1e-08,163.84,163.83,92.97586622]
["bitfinex","SOLUSD",1754312553160,1e-08,163.84,163.83,74.64462122]
["bitfinex","SOLUSD",1754312554426,0.67000001,163.84,163.83,30.41462122]
["bitfinex","SOLUSD",1754312554624,0.67000001,163.84,163.83,73.93462122]
["bitfinex","SOLUSD",1754312554965,1e-08,163.84,163.83,73.93462122]
["bitfinex","SOLUSD",1754312555867,1e-08,163.84,163.83,66.40857214]
["bitfinex","SOLUSD",1754312556048,1e-08,163.84,163.83,73.93462122]
["bitfinex","SOLUSD",1754312556447,0.67000001,163.84,163.83,73.93462122]
["bitfinex","SOLUSD",1754312556755,0.67000001,163.84,163.83,66.40857214]
["bitfinex","SOLUSD",1754312557064,0.67000001,163.84,163.83,73.93462122]
["bitfinex","SOLUSD",1754312557242,1e-08,163.84,163.83,73.93462122]
["bitfinex","SOLUSD",1754312559158,1e-08,163.84,163.83,66.40857214]
["bitfinex","SOLUSD",1754312559333,0.67000001,163.84,163.8,18.333486]
["bitfinex","SOLUSD",1754312559538,0.67000001,163.84,163.82,7.52604908]
["bitfinex","SOLUSD",1754312559834,1e-08,163.84,163.83,49.58388817]
["bitfinex","SOLUSD",1754312560571,0.67000001,163.84,163.83,49.58388817]
["bitfinex","SOLUSD",1754312562660,0.67000001,163.84,163.83,57.10993725]
["bitfinex","SOLUSD",1754312563036,0.67000001,163.84,163.83,49.58388817]
["bitfinex","SOLUSD",1754312563233,0.67000001,163.84,163.83,57.10993725]
["bitfinex","SOLUSD",1754312563562,0.67000001,163.84,163.83,49.58388817]
["bitfinex","SOLUSD",1754312563946,0.67000001,163.84,163.83,57.10993725]
["bitfinex","SOLUSD",1754312565566,1e-08,163.84,163.83,57.10993725]
["bitfinex","SOLUSD",1754312565867,1e-08,163.84,163.83,82.1106703]
["bitfinex","SOLUSD",1754312566073,1e-08,163.84,163.83,82.72105911]
["bitfinex","SOLUSD",1754312567948,1e-08,163.86,163.83,82.72105911]
["bitfinex","SOLUSD",1754312568168,1e-08,163.86,163.85,50.31073305]
["bitfinex","SOLUSD",1754312568360,1e-08,163.86,163.85,93.79073305]
["bitfinex","SOLUSD",1754312568668,1e-08,163.86,163.85,95.09104736]
["bitfinex","SOLUSD",1754312570284,1e-08,163.86,163.85,112.34749247]
["bitfinex","SOLUSD",1754312572444,0.69,163.93,163.86,16.78468397]
["bitfinex","SOLUSD",1754312572647,0.69,163.93,163.92,7.52604908]
["bitfinex","SOLUSD",1754312572881,0.69,163.93,163.92,50.98604908]
["bitfinex","SOLUSD",1754312574152,0.69,163.93,163.92,57.08658592]
["bitfinex","SOLUSD",1754312574654,5.23779138,163.93,163.92,57.08658592]
["bitfinex","SOLUSD",1754312577178,5.23779138,163.93,163.92,49.56053684]
["bitfinex","SOLUSD",1754312581185,5.24986281,163.93,163.92,49.56053684]
["bitfinex","SOLUSD",1754312581993,4.55986281,163.93,163.92,49.56053684]
["bitfinex","SOLUSD",1754312582355,5.24986281,163.93,163.92,49.56053684]
["bitfinex","SOLUSD",1754312583781,5.24986281,163.93,163.9,7.52604908]
["bitfinex","SOLUSD",1754312583949,5.24986281,163.92,163.91,6.10077823]
["bitfinex","SOLUSD",1754312584281,4.55986281,163.92,163.91,49.42077823]
["bitfinex","SOLUSD",1754312584489,4.55986281,163.92,163.91,6.10077823]
["bitfinex","SOLUSD",1754312584853,4.55986281,163.92,163.91,49.42077823]
["bitfinex","SOLUSD",1754312585175,5.24986281,163.92,163.91,43.32]
["bitfinex","SOLUSD",1754312585973,5.24986281,163.92,163.9,6.10128126]
["bitfinex","SOLUSD",1754312586180,8.21604908,163.94,163.91,43.32]
["bitfinex","SOLUSD",1754312586381,5.24935495,163.93,163.91,43.32]
["bitfinex","SOLUSD",1754312586552,4.55935495,163.92,163.91,43.32]
["bitfinex","SOLUSD",1754312586902,5.24935495,163.92,163.91,43.32]
["bitfinex","SOLUSD",1754312587067,5.24935495,163.92,163.91,49.42090903]
["bitfinex","SOLUSD",1754312587801,5.24935495,163.92,163.89,6.10165354]
["bitfinex","SOLUSD",1754312587968,5.24935495,163.92,163.9,43.3]
["bitfinex","SOLUSD",1754312587969,4.55956103,163.91,163.9,43.3]
["bitfinex","SOLUSD",1754312588166,5.24956103,163.91,163.9,43.3]
["bitfinex","SOLUSD",1754312588999,4.55956103,163.91,163.9,43.3]
["bitfinex","SOLUSD",1754312589175,4.55956103,163.91,163.9,49.40128126]
["bitfinex","SOLUSD",1754312591171,12.77561011,163.91,163.9,49.40128126]
["bitfinex","SOLUSD",1754312591368,5.24956103,163.91,163.9,49.40128126]
["bitfinex","SOLUSD",1754312591569,12.77561011,163.91,163.9,49.40128126]
["bitfinex","SOLUSD",1754312591768,5.24956103,163.91,163.9,49.40128126]
["bitfinex","SOLUSD",1754312592603,12.77561011,163.91,163.87,6.10239824]
["bitfinex","SOLUSD",1754312592913,7.52604908,163.88,163.85,6.10314311]
["bitfinex","SOLUSD",1754312593076,5.24956103,163.9,163.84,0.06]
["bitfinex","SOLUSD",1754312593077,7.52604908,163.86,163.84,0.06]
["bitfinex","SOLUSD",1754312593408,19.6128765,163.85,163.84,43.34]
["bitfinex","SOLUSD",1754312593603,20.3328765,163.85,163.81,0.06]
["bitfinex","SOLUSD",1754312593905,7.52604908,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754312594093,26.0,163.77,163.71,15.380817]
["bitfinex","SOLUSD",1754312594274,7.52604908,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754312594487,7.52604908,163.72,163.71,43.34]
["bitfinex","SOLUSD",1754312594688,8.24604908,163.72,163.71,43.34]
["bitfinex","SOLUSD",1754312595014,12.80532163,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754312595184,26.0,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754312595388,38.08532163,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754312595698,34.24604908,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754312596411,34.24604908,163.7,163.69,6.16910868]
["bitfinex","SOLUSD",1754312596700,34.24604908,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754312596882,8.24604908,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754312597082,26.0,163.73,163.69,43.34]
["bitfinex","SOLUSD",1754312597295,8.24604908,163.72,163.69,43.34]
["bitfinex","SOLUSD",1754312597505,0.72,163.72,163.69,43.34]
["bitfinex","SOLUSD",1754312597808,0.72,163.71,163.69,43.34]
["bitfinex","SOLUSD",1754312598193,0.72,163.71,163.69,50.86604908]
["bitfinex","SOLUSD",1754312598378,0.72,163.71,163.69,43.34]
["bitfinex","SOLUSD",1754312598585,0.72,163.71,163.7,6.10873549]
["bitfinex","SOLUSD",1754312600014,7.52604908,163.73,163.7,6.10873549]
["bitfinex","SOLUSD",1754312600189,0.72,163.72,163.7,6.10873549]
["bitfinex","SOLUSD",1754312601808,7.52604908,163.71,163.69,0.06]
["bitfinex","SOLUSD",1754312602008,26.0,163.73,163.69,0.06]
["bitfinex","SOLUSD",1754312602009,8.24604908,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754312603210,0.72,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754312603387,8.24604908,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754312606915,7.52604908,163.71,163.69,0.06]
["bitfinex","SOLUSD",1754312607115,26.0,163.72,163.69,7.58604908]
["bitfinex","SOLUSD",1754312607321,26.0,163.75,163.7,7.52604908]
["bitfinex","SOLUSD",1754312607616,0.72,163.74,163.71,7.52604908]
["bitfinex","SOLUSD",1754312607803,12.58616957,163.77,163.72,8.20604908]
["bitfinex","SOLUSD",1754312607988,12.58616957,163.77,163.73,6.10761619]
["bitfinex","SOLUSD",1754312608188,12.58616957,163.77,163.73,13.63366527]
["bitfinex","SOLUSD",1754312608629,12.58616957,163.77,163.74,7.52604908]
["bitfinex","SOLUSD",1754312608801,12.58616957,163.77,163.73,21.37665668]
["bitfinex","SOLUSD",1754312608991,0.72,163.76,163.73,21.37665668]
["bitfinex","SOLUSD",1754312609185,11.86616957,163.77,163.73,28.90270576]
["bitfinex","SOLUSD",1754312609394,0.72,163.75,163.73,28.90270576]
["bitfinex","SOLUSD",1754312609598,12.58616957,163.77,163.73,28.90270576]
["bitfinex","SOLUSD",1754312610094,11.86616957,163.77,163.76,13.63254639]
["bitfinex","SOLUSD",1754312610331,11.86616957,163.77,163.76,14.31254639]
["bitfinex","SOLUSD",1754312610494,11.86616957,163.77,163.76,6.10649731]
["bitfinex","SOLUSD",1754312610825,20.11221865,163.77,163.76,6.10649731]
["bitfinex","SOLUSD",1754312611033,20.11221865,163.77,163.74,6.10724319]
["bitfinex","SOLUSD",1754312611208,7.52604908,163.75,163.74,6.10724319]
["bitfinex","SOLUSD",1754312611410,0.72,163.75,163.74,6.10724319]
["bitfinex","SOLUSD",1754312611727,7.52604908,163.75,163.74,6.10724319]
["bitfinex","SOLUSD",1754312612026,8.24604908,163.75,163.68,6.10948191]
["bitfinex","SOLUSD",1754312612203,7.52604908,163.7,163.68,6.10948191]
["bitfinex","SOLUSD",1754312612800,8.24604908,163.7,163.68,6.10948191]
["bitfinex","SOLUSD",1754312614507,0.72,163.7,163.68,6.10948191]
["bitfinex","SOLUSD",1754312614714,8.24604908,163.7,163.68,6.10948191]
["bitfinex","SOLUSD",1754312616707,34.24604908,163.7,163.68,6.10948191]
["bitfinex","SOLUSD",1754312619914,8.24604908,163.7,163.68,6.10948191]
["bitfinex","SOLUSD",1754312620409,41.77209816,163.7,163.67,0.2]
["bitfinex","SOLUSD",1754312620614,15.77209816,163.7,163.67,0.2]
["bitfinex","SOLUSD",1754312622418,15.77209816,163.7,163.67,6.30983781]
["bitfinex","SOLUSD",1754312622818,8.24604908,163.7,163.67,6.30983781]
["bitfinex","SOLUSD",1754312623038,8.24604908,163.7,163.67,0.2]
["bitfinex","SOLUSD",1754312623705,51.46604908,163.7,163.67,6.30985503]
["bitfinex","SOLUSD",1754312623910,51.46604908,163.7,163.67,0.2]
["bitfinex","SOLUSD",1754312624311,51.46604908,163.7,163.67,6.30985063]
["bitfinex","SOLUSD",1754312625127,75.77678213,163.7,163.67,0.2]
["bitfinex","SOLUSD",1754312625916,68.25073305,163.7,163.67,0.2]
["bitfinex","SOLUSD",1754312627126,81.88551762,163.7,163.67,0.2]
["bitfinex","SOLUSD",1754312627325,68.25073305,163.7,163.67,0.2]
["bitfinex","SOLUSD",1754312628342,72.7579422,163.7,163.67,0.2]
["bitfinex","SOLUSD",1754312630741,80.28399128,163.7,163.67,0.2]
["bitfinex","SOLUSD",1754312630929,72.7579422,163.7,163.67,0.2]
["bitfinex","SOLUSD",1754312631518,72.7579422,163.7,163.67,6.30981985]
["bitfinex","SOLUSD",1754312631749,72.7579422,163.7,163.67,0.2]
["bitfinex","SOLUSD",1754312632741,42.78468397,163.68,163.67,0.2]
["bitfinex","SOLUSD",1754312632946,105.54399128,163.68,163.67,0.2]
["bitfinex","SOLUSD",1754312633248,106.22399128,163.68,163.67,0.2]
["bitfinex","SOLUSD",1754312634145,63.02399128,163.68,163.67,0.2]
["bitfinex","SOLUSD",1754312634337,38.03325823,163.68,163.67,0.2]
["bitfinex","SOLUSD",1754312634931,38.03325823,163.68,163.67,6.30985519]
["bitfinex","SOLUSD",1754312635947,38.03325823,163.68,163.67,0.2]
["bitfinex","SOLUSD",1754312636140,31.22323936,163.68,163.67,0.2]
["bitfinex","SOLUSD",1754312636445,38.74928841,163.68,163.67,0.2]
["bitfinex","SOLUSD",1754312637628,34.20604908,163.68,163.67,0.2]
["bitfinex","SOLUSD",1754312637829,26.0,163.68,163.67,0.2]
["bitfinex","SOLUSD",1754312638049,33.52604908,163.68,163.67,0.2]
["bitfinex","SOLUSD",1754312640531,33.52604908,163.68,163.67,6.99985519]
["bitfinex","SOLUSD",1754312641757,43.16,163.7,163.67,6.99985519]
["bitfinex","SOLUSD",1754312641943,26.0,163.69,163.68,0.69]
["bitfinex","SOLUSD",1754312642262,7.52604908,163.69,163.68,0.69]
["bitfinex","SOLUSD",1754312642750,33.52604908,163.69,163.67,6.30972976]
["bitfinex","SOLUSD",1754312642954,26.0,163.69,163.67,6.99972976]
["bitfinex","SOLUSD",1754312643261,7.52604908,163.68,163.67,6.30972976]
["bitfinex","SOLUSD",1754312643752,26.0,163.69,163.67,6.30972976]
["bitfinex","SOLUSD",1754312643954,33.52604908,163.69,163.67,6.30972976]
["bitfinex","SOLUSD",1754312644130,26.0,163.69,163.68,0.69]
["bitfinex","SOLUSD",1754312644646,26.0,163.69,163.68,6.79948191]
["bitfinex","SOLUSD",1754312645147,7.55604908,163.71,163.68,6.79948191]
["bitfinex","SOLUSD",1754312645346,0.03,163.71,163.7,7.52604908]
["bitfinex","SOLUSD",1754312645651,0.03,163.73,163.7,8.21604908]
["bitfinex","SOLUSD",1754312645856,9.44414264,163.76,163.72,7.52604908]
["bitfinex","SOLUSD",1754312646042,9.44414264,163.76,163.75,7.52604908]
["bitfinex","SOLUSD",1754312646225,9.44414264,163.76,163.75,8.21604908]
["bitfinex","SOLUSD",1754312646653,9.44414264,163.76,163.75,14.3229193]
["bitfinex","SOLUSD",1754312647957,9.44414264,163.76,163.75,6.79687022]
["bitfinex","SOLUSD",1754312648455,9.44414264,163.76,163.75,14.3229193]
["bitfinex","SOLUSD",1754312649754,9.44414264,163.76,163.75,6.79687022]
["bitfinex","SOLUSD",1754312649964,9.44414264,163.76,163.75,14.3229193]
["bitfinex","SOLUSD",1754312650131,9.44414264,163.76,163.75,6.79687022]
["bitfinex","SOLUSD",1754312650334,9.44414264,163.76,163.75,0.69]
["bitfinex","SOLUSD",1754312651064,9.44414264,163.76,163.74,6.10710759]
["bitfinex","SOLUSD",1754312651661,9.44414264,163.76,163.74,6.79710759]
["bitfinex","SOLUSD",1754312654635,8.22604908,163.75,163.72,6.10789404]
["bitfinex","SOLUSD",1754312654839,7.52604908,163.74,163.72,6.76789404]
["bitfinex","SOLUSD",1754312655244,7.52604908,163.75,163.72,6.76789404]
["bitfinex","SOLUSD",1754312655460,16.97019172,163.76,163.72,13.63394312]
["bitfinex","SOLUSD",1754312655658,9.44414264,163.76,163.75,7.52604908]
["bitfinex","SOLUSD",1754312655970,0.03,163.77,163.75,8.18604908]
["bitfinex","SOLUSD",1754312656168,0.03,163.77,163.76,8.18604908]
["bitfinex","SOLUSD",1754312656471,0.03,163.77,163.76,14.29254639]
["bitfinex","SOLUSD",1754312658041,7.55604908,163.77,163.72,13.63403832]
["bitfinex","SOLUSD",1754312658242,7.52604908,163.76,163.74,6.10724319]
["bitfinex","SOLUSD",1754312658756,7.52604908,163.76,163.74,6.76724319]
["bitfinex","SOLUSD",1754312659348,7.55604908,163.77,163.74,6.76724319]
["bitfinex","SOLUSD",1754312659864,0.03,163.77,163.75,0.66]
["bitfinex","SOLUSD",1754312660064,0.03,163.77,163.74,13.63329227]
["bitfinex","SOLUSD",1754312660364,0.03,163.77,163.75,0.66]
["bitfinex","SOLUSD",1754312660569,0.03,163.77,163.75,8.18604908]
["bitfinex","SOLUSD",1754312660773,0.03,163.77,163.75,7.52604908]
["bitfinex","SOLUSD",1754312660973,0.03,163.77,163.76,0.66]
["bitfinex","SOLUSD",1754312661554,0.03,163.77,163.76,8.18604908]
["bitfinex","SOLUSD",1754312661753,0.03,163.77,163.76,0.66]
["bitfinex","SOLUSD",1754312661954,0.03,163.77,163.74,13.63329227]
["bitfinex","SOLUSD",1754312662277,0.03,163.77,163.76,6.10649731]
["bitfinex","SOLUSD",1754312665688,0.03,163.77,163.76,0.66]
["bitfinex","SOLUSD",1754312667379,0.03,163.77,163.76,6.76649731]
["bitfinex","SOLUSD",1754312667968,0.03,163.77,163.76,6.10649731]
["bitfinex","SOLUSD",1754312669285,34.25604908,163.77,163.72,0.72]
["bitfinex","SOLUSD",1754312669487,7.52604908,163.74,163.72,0.72]
["bitfinex","SOLUSD",1754312669988,7.52604908,163.74,163.72,0.06]
["bitfinex","SOLUSD",1754312670170,7.52604908,163.74,163.73,6.10761619]
["bitfinex","SOLUSD",1754312670965,8.22604908,163.74,163.72,0.06]
["bitfinex","SOLUSD",1754312671287,8.22604908,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754312671674,0.7,163.75,163.72,0.06]
["bitfinex","SOLUSD",1754312671992,7.52604908,163.75,163.72,0.06]
["bitfinex","SOLUSD",1754312672296,7.52604908,163.75,163.72,0.72]
["bitfinex","SOLUSD",1754312672666,26.0,163.73,163.72,0.72]
["bitfinex","SOLUSD",1754312673101,33.52604908,163.76,163.72,0.72]
["bitfinex","SOLUSD",1754312673267,7.52604908,163.75,163.72,0.72]
["bitfinex","SOLUSD",1754312673468,7.52604908,163.75,163.73,6.10761619]
["bitfinex","SOLUSD",1754312676298,8.22604908,163.74,163.72,6.16786551]
["bitfinex","SOLUSD",1754312676960,7.52604908,163.74,163.72,6.16786551]
["bitfinex","SOLUSD",1754312677987,26.7,163.76,163.72,6.16786551]
["bitfinex","SOLUSD",1754312678177,7.52604908,163.74,163.72,6.16786551]
["bitfinex","SOLUSD",1754312678997,7.52604908,163.75,163.72,6.82786551]
["bitfinex","SOLUSD",1754312679608,0.7,163.75,163.72,6.82786551]
["bitfinex","SOLUSD",1754312679767,33.52604908,163.76,163.73,8.18604908]
["bitfinex","SOLUSD",1754312679768,26.0,163.76,163.73,8.18604908]
["bitfinex","SOLUSD",1754312679966,26.0,163.76,163.74,8.18604908]
["bitfinex","SOLUSD",1754312680190,0.03,163.77,163.75,6.10687022]
["bitfinex","SOLUSD",1754312680493,26.0,163.76,163.75,6.10687022]
["bitfinex","SOLUSD",1754312681364,5.24991375,163.76,163.73,7.52604908]
["bitfinex","SOLUSD",1754312681591,0.7,163.76,163.73,6.10747418]
["bitfinex","SOLUSD",1754312682377,7.55604908,163.77,163.73,14.29352326]
["bitfinex","SOLUSD",1754312682687,4.55208403,163.76,163.73,14.29352326]
["bitfinex","SOLUSD",1754312682886,0.03,163.77,163.74,0.66]
["bitfinex","SOLUSD",1754312683094,4.55208006,163.76,163.74,8.18604908]
["bitfinex","SOLUSD",1754312683276,0.03,163.77,163.74,8.23604908]
["bitfinex","SOLUSD",1754312683587,4.55409048,163.76,163.74,8.23604908]
["bitfinex","SOLUSD",1754312683793,0.69,163.77,163.74,8.23604908]
["bitfinex","SOLUSD",1754312684091,4.55408863,163.76,163.74,8.23604908]
["bitfinex","SOLUSD",1754312684279,0.69,163.77,163.74,8.23604908]
["bitfinex","SOLUSD",1754312684472,30.55653038,163.76,163.75,6.10687022]
["bitfinex","SOLUSD",1754312684674,30.55653038,163.76,163.75,6.81687022]
["bitfinex","SOLUSD",1754312688109,0.03,163.77,163.75,14.3429193]
["bitfinex","SOLUSD",1754312688274,0.03,163.77,163.76,8.23604908]
["bitfinex","SOLUSD",1754312688813,0.03,163.78,163.76,58.78209816]
["bitfinex","SOLUSD",1754312688972,0.03,163.78,163.77,7.52604908]
["bitfinex","SOLUSD",1754312689173,0.03,163.78,163.77,8.23604908]
["bitfinex","SOLUSD",1754312689474,0.66,163.84,163.77,29.60748462]
["bitfinex","SOLUSD",1754312689710,26.0,163.82,163.8,7.52604908]
["bitfinex","SOLUSD",1754312690010,4.56371902,163.81,163.8,8.23604908]
["bitfinex","SOLUSD",1754312691581,4.56371902,163.81,163.8,14.34105518]
["bitfinex","SOLUSD",1754312692228,26.0,163.83,163.8,57.36105518]
["bitfinex","SOLUSD",1754312692524,26.0,163.83,163.82,7.52604908]
["bitfinex","SOLUSD",1754312692831,30.56218046,163.83,163.82,7.52604908]
["bitfinex","SOLUSD",1754312693329,43.12,163.88,163.82,8.23604908]
["bitfinex","SOLUSD",1754312693330,51.30604908,163.88,163.82,8.23604908]
["bitfinex","SOLUSD",1754312693505,38.74597296,163.87,163.83,6.10388817]
["bitfinex","SOLUSD",1754312693690,4.55992388,163.86,163.83,13.62993725]
["bitfinex","SOLUSD",1754312693893,4.55992388,163.85,163.83,13.62993725]
["bitfinex","SOLUSD",1754312694192,34.18604908,163.87,163.83,14.33993725]
["bitfinex","SOLUSD",1754312694397,4.55785302,163.86,163.83,14.33993725]
["bitfinex","SOLUSD",1754312694603,4.55785302,163.85,163.83,14.33993725]
["bitfinex","SOLUSD",1754312694829,0.66,163.86,163.83,14.33993725]
["bitfinex","SOLUSD",1754312695023,4.55785674,163.85,163.83,13.62993725]
["bitfinex","SOLUSD",1754312695335,33.52604908,163.87,163.83,13.62993725]
["bitfinex","SOLUSD",1754312695505,0.66,163.85,163.83,13.62993725]
["bitfinex","SOLUSD",1754312696420,26.66,163.87,163.83,13.62993725]
["bitfinex","SOLUSD",1754312696628,5.21440582,163.86,163.83,14.33993725]
["bitfinex","SOLUSD",1754312696807,4.55440582,163.85,163.83,14.33993725]
["bitfinex","SOLUSD",1754312696994,33.52604908,163.87,163.83,14.33993725]
["bitfinex","SOLUSD",1754312697194,4.5544021,163.86,163.83,14.33993725]
["bitfinex","SOLUSD",1754312697415,34.18604908,163.87,163.83,14.33993725]
["bitfinex","SOLUSD",1754312697630,4.55296818,163.86,163.83,14.33993725]
["bitfinex","SOLUSD",1754312697932,0.66,163.86,163.83,14.33993725]
["bitfinex","SOLUSD",1754312699639,0.66,163.86,163.83,8.23604908]
["bitfinex","SOLUSD",1754312699822,8.18604908,163.86,163.82,13.63017473]
["bitfinex","SOLUSD",1754312700013,0.66,163.85,163.82,13.63017473]
["bitfinex","SOLUSD",1754312700213,8.18604908,163.84,163.81,6.10455308]
["bitfinex","SOLUSD",1754312700424,0.66,163.84,163.81,6.10455308]
["bitfinex","SOLUSD",1754312700837,0.66,163.84,163.81,13.63060216]
["bitfinex","SOLUSD",1754312701227,0.66,163.84,163.81,14.34060216]
["bitfinex","SOLUSD",1754312701428,0.66,163.84,163.81,6.81455308]
["bitfinex","SOLUSD",1754312701628,0.66,163.84,163.81,6.10455308]
["bitfinex","SOLUSD",1754312702125,8.18604908,163.84,163.81,6.10455308]
["bitfinex","SOLUSD",1754312702326,0.66,163.83,163.81,13.63060216]
["bitfinex","SOLUSD",1754312702528,7.52604908,163.85,163.81,13.63060216]
["bitfinex","SOLUSD",1754312702726,0.66,163.84,163.81,13.63060216]
["bitfinex","SOLUSD",1754312704351,0.66,163.84,163.81,14.34060216]
["bitfinex","SOLUSD",1754312705043,8.18604908,163.84,163.81,6.81455308]
["bitfinex","SOLUSD",1754312705238,34.18604908,163.84,163.81,6.10455308]
["bitfinex","SOLUSD",1754312705649,26.0,163.84,163.81,14.34060216]
["bitfinex","SOLUSD",1754312705947,26.0,163.84,163.81,6.81455308]
["bitfinex","SOLUSD",1754312706151,26.0,163.84,163.81,14.34060216]
["bitfinex","SOLUSD",1754312707031,26.66,163.84,163.81,6.10455308]
["bitfinex","SOLUSD",1754312707349,26.0,163.84,163.81,14.34060216]
["bitfinex","SOLUSD",1754312707754,26.66,163.84,163.81,14.34060216]
["bitfinex","SOLUSD",1754312708159,26.0,163.79,163.76,0.71]
["bitfinex","SOLUSD",1754312708473,7.52604908,163.77,163.73,6.10761619]
["bitfinex","SOLUSD",1754312708758,7.52604908,163.75,163.74,43.0]
["bitfinex","SOLUSD",1754312708930,0.66,163.77,163.74,43.0]
["bitfinex","SOLUSD",1754312708931,7.52604908,163.76,163.74,43.0]
["bitfinex","SOLUSD",1754312709125,26.0,163.81,163.74,43.0]
["bitfinex","SOLUSD",1754312709330,7.52604908,163.77,163.75,0.71]
["bitfinex","SOLUSD",1754312709830,7.52604908,163.77,163.76,0.71]
["bitfinex","SOLUSD",1754312710040,7.52604908,163.77,163.75,6.10664344]
["bitfinex","SOLUSD",1754312710268,7.52604908,163.77,163.75,6.81664344]
["bitfinex","SOLUSD",1754312710639,7.52604908,163.77,163.75,6.10664344]
["bitfinex","SOLUSD",1754312710834,0.66,163.79,163.75,6.10664344]
["bitfinex","SOLUSD",1754312711054,7.52604908,163.77,163.75,6.10664344]
["bitfinex","SOLUSD",1754312712058,0.66,163.78,163.75,6.10664344]
["bitfinex","SOLUSD",1754312712262,7.52604908,163.77,163.75,6.81664344]
["bitfinex","SOLUSD",1754312713461,7.52604908,163.77,163.76,0.65]
["bitfinex","SOLUSD",1754312713664,7.52604908,163.79,163.76,0.65]
["bitfinex","SOLUSD",1754312713857,7.52604908,163.8,163.76,8.17604908]
["bitfinex","SOLUSD",1754312714057,7.52604908,163.8,163.77,6.75612444]
["bitfinex","SOLUSD",1754312714367,7.52604908,163.78,163.77,6.10612444]
["bitfinex","SOLUSD",1754312714875,24.34073305,163.84,163.77,6.10612444]
["bitfinex","SOLUSD",1754312714876,26.0,163.81,163.77,6.10612444]
["bitfinex","SOLUSD",1754312715063,7.52604908,163.8,163.78,0.65]
["bitfinex","SOLUSD",1754312716358,7.52604908,163.8,163.79,6.10537883]
["bitfinex","SOLUSD",1754312717252,34.21604908,163.8,163.77,6.10612444]
["bitfinex","SOLUSD",1754312717459,7.52604908,163.78,163.74,8.17604908]
["bitfinex","SOLUSD",1754312717773,7.52604908,163.78,163.75,43.65]
["bitfinex","SOLUSD",1754312717976,8.21604908,163.79,163.75,43.0]
["bitfinex","SOLUSD",1754312718149,26.0,163.8,163.77,7.52604908]
["bitfinex","SOLUSD",1754312718474,26.0,163.8,163.78,6.75575161]
["bitfinex","SOLUSD",1754312718850,7.52604908,163.82,163.79,0.65]
["bitfinex","SOLUSD",1754312719265,34.21604908,163.81,163.78,6.10575161]
["bitfinex","SOLUSD",1754312719469,8.21604908,163.8,163.78,6.10575161]
["bitfinex","SOLUSD",1754312719671,8.21604908,163.79,163.75,66.442794]
["bitfinex","SOLUSD",1754312719845,8.21604908,163.79,163.76,49.10649731]
["bitfinex","SOLUSD",1754312720046,7.52604908,163.78,163.76,49.10649731]
["bitfinex","SOLUSD",1754312720973,7.52604908,163.78,163.76,49.75649731]
["bitfinex","SOLUSD",1754312721277,26.69,163.79,163.76,49.75649731]
["bitfinex","SOLUSD",1754312721456,7.52604908,163.78,163.76,49.75649731]
["bitfinex","SOLUSD",1754312721974,26.69,163.79,163.76,49.75649731]
["bitfinex","SOLUSD",1754312722183,7.52604908,163.78,163.76,49.75649731]
["bitfinex","SOLUSD",1754312722364,0.69,163.79,163.74,22.79402447]
["bitfinex","SOLUSD",1754312722365,7.52604908,163.77,163.74,0.65]
["bitfinex","SOLUSD",1754312722545,7.52604908,163.76,163.74,43.0]
["bitfinex","SOLUSD",1754312722748,7.52604908,163.75,163.74,43.0]
["bitfinex","SOLUSD",1754312723477,7.52604908,163.76,163.75,6.10687022]
["bitfinex","SOLUSD",1754312724374,7.52604908,163.76,163.74,49.1070972]
["bitfinex","SOLUSD",1754312725358,8.21604908,163.75,163.72,0.06]
["bitfinex","SOLUSD",1754312725555,7.52604908,163.73,163.72,6.16792736]
["bitfinex","SOLUSD",1754312725757,7.52604908,163.73,163.72,49.16792736]
["bitfinex","SOLUSD",1754312726461,7.52604908,163.74,163.72,49.16792736]
["bitfinex","SOLUSD",1754312726962,33.52604908,163.73,163.72,43.06]
["bitfinex","SOLUSD",1754312727855,26.0,163.73,163.72,49.16798924]
["bitfinex","SOLUSD",1754312728078,33.52604908,163.73,163.72,49.16798924]
["bitfinex","SOLUSD",1754312728455,26.0,163.73,163.72,49.16798924]
["bitfinex","SOLUSD",1754312728656,33.52604908,163.73,163.72,49.16798924]
["bitfinex","SOLUSD",1754312729479,26.0,163.73,163.72,49.16798924]
["bitfinex","SOLUSD",1754312730006,33.52604908,163.73,163.72,49.16798924]
["bitfinex","SOLUSD",1754312730783,34.21604908,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754312730954,26.0,163.73,163.72,43.06]
["bitfinex","SOLUSD",1754312731885,26.0,163.73,163.72,49.16798924]
["bitfinex","SOLUSD",1754312732681,34.21604908,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754312732881,34.21604908,163.73,163.72,43.06]
["bitfinex","SOLUSD",1754312733200,34.21604908,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754312733490,26.69,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754312733799,34.21604908,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754312734579,26.69,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754312734768,34.21604908,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754312734970,34.05070689,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754312738566,26.52465781,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754312738761,34.05070689,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754312741181,25.83465781,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754312741374,33.36070689,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754312741568,6.108352,163.75,163.72,0.71]
["bitfinex","SOLUSD",1754312741769,26.0,163.73,163.72,7.58604908]
["bitfinex","SOLUSD",1754312741995,26.0,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754312742497,7.52604908,163.74,163.72,0.71]
["bitfinex","SOLUSD",1754312742703,7.52604908,163.75,163.73,6.10761619]
["bitfinex","SOLUSD",1754312743070,7.52604908,163.75,163.73,49.10761619]
["bitfinex","SOLUSD",1754312743270,7.52604908,163.75,163.73,6.10761619]
["bitfinex","SOLUSD",1754312743473,7.52604908,163.75,163.73,49.10761619]
["bitfinex","SOLUSD",1754312743775,26.0,163.76,163.73,6.80761619]
["bitfinex","SOLUSD",1754312743978,7.52604908,163.75,163.73,49.80761619]
["bitfinex","SOLUSD",1754312744595,26.0,163.75,163.74,0.7]
["bitfinex","SOLUSD",1754312745005,26.0,163.75,163.74,6.80724319]
["bitfinex","SOLUSD",1754312745506,7.52604908,163.77,163.74,6.80724319]
["bitfinex","SOLUSD",1754312745688,7.52604908,163.77,163.74,6.10724319]
["bitfinex","SOLUSD",1754312745892,7.52604908,163.77,163.75,0.7]
["bitfinex","SOLUSD",1754312746092,7.52604908,163.77,163.75,6.80677785]
["bitfinex","SOLUSD",1754312746289,26.0,163.78,163.76,0.7]
["bitfinex","SOLUSD",1754312746475,12.07918512,163.77,163.73,0.7]
["bitfinex","SOLUSD",1754312746678,7.52604908,163.76,163.74,43.0]
["bitfinex","SOLUSD",1754312746985,8.20604908,163.76,163.74,43.0]
["bitfinex","SOLUSD",1754312748006,8.20604908,163.76,163.73,6.10758306]
["bitfinex","SOLUSD",1754312748187,8.20604908,163.76,163.74,43.0]
["bitfinex","SOLUSD",1754312748389,8.20604908,163.76,163.73,6.80758306]
["bitfinex","SOLUSD",1754312748590,26.0,163.75,163.73,49.80758306]
["bitfinex","SOLUSD",1754312748792,26.0,163.75,163.73,6.80758306]
["bitfinex","SOLUSD",1754312748988,26.0,163.75,163.73,49.80758306]
["bitfinex","SOLUSD",1754312750878,8.20604908,163.74,163.72,0.06]
["bitfinex","SOLUSD",1754312751104,7.52604908,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754312751500,7.52604908,163.75,163.72,6.86798924]
["bitfinex","SOLUSD",1754312751685,7.52604908,163.75,163.73,0.7]
["bitfinex","SOLUSD",1754312751880,7.52604908,163.75,163.72,6.16798924]
["bitfinex","SOLUSD",1754312752095,8.20604908,163.75,163.72,6.16798924]
["bitfinex","SOLUSD",1754312753308,7.52604908,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754312753780,8.20604908,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754312757716,14.31366527,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754312758208,18.8777237,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754312759279,18.87811851,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754312760714,12.77050232,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754312760891,12.09050232,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754312761093,12.77050232,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754312761291,12.77162002,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754312761489,18.87923621,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754312765113,35.66392018,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754312765494,39.77315957,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754312765915,7.52604908,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754312766116,12.09162002,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754312766418,16.88085941,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754312767091,22.98922175,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754312767298,39.77390572,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754312768090,42.22211072,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754312769116,63.94626404,163.68,163.67,0.2]
["bitfinex","SOLUSD",1754312769421,111.51183498,163.68,163.67,0.2]
["bitfinex","SOLUSD",1754312769598,112.19183498,163.68,163.67,0.2]
["bitfinex","SOLUSD",1754312769791,114.64048998,163.68,163.67,0.2]
["bitfinex","SOLUSD",1754312769993,116.29285609,163.68,163.67,0.2]
["bitfinex","SOLUSD",1754312770218,121.11434587,163.68,163.67,0.2]
["bitfinex","SOLUSD",1754312771420,119.46197976,163.68,163.67,0.2]
["bitfinex","SOLUSD",1754312772910,122.54866193,163.68,163.67,0.2]
["bitfinex","SOLUSD",1754312778908,117.98309099,163.68,163.67,0.2]
["bitfinex","SOLUSD",1754312779124,122.54066666,163.68,163.67,0.2]
["bitfinex","SOLUSD",1754312785023,122.53657459,163.68,163.67,0.2]
["bitfinex","SOLUSD",1754312785937,129.81040808,163.68,163.67,0.2]
["bitfinex","SOLUSD",1754312789039,121.85657459,163.68,163.67,0.2]
["bitfinex","SOLUSD",1754312790030,122.51657459,163.68,163.67,0.2]
["bitfinex","SOLUSD",1754312790230,121.85657459,163.68,163.67,0.2]
["bitfinex","SOLUSD",1754312791962,89.00770463,163.68,163.67,0.92]
["bitfinex","SOLUSD",1754312792663,95.11718654,163.68,163.67,0.92]
["bitfinex","SOLUSD",1754312793537,89.00770463,163.68,163.67,0.92]
["bitfinex","SOLUSD",1754312794061,89.00658166,163.68,163.67,0.92]
["bitfinex","SOLUSD",1754312795137,45.98658166,163.68,163.67,0.92]
["bitfinex","SOLUSD",1754312795952,52.09606357,163.68,163.67,0.92]
["bitfinex","SOLUSD",1754312796140,52.09606357,163.68,163.67,0.2]
["bitfinex","SOLUSD",1754312796947,95.09606357,163.68,163.67,0.92]
["bitfinex","SOLUSD",1754312797464,88.98658166,163.68,163.67,0.92]
["bitfinex","SOLUSD",1754312797649,45.98658166,163.68,163.67,0.92]
["bitfinex","SOLUSD",1754312798252,52.09606357,163.68,163.67,0.92]
["bitfinex","SOLUSD",1754312799161,56.20301442,163.68,163.67,0.92]
["bitfinex","SOLUSD",1754312799847,56.21015067,163.68,163.67,0.92]
["bitfinex","SOLUSD",1754312802555,50.10066876,163.68,163.67,0.92]
["bitfinex","SOLUSD",1754312802958,50.10448868,163.68,163.67,0.92]
["bitfinex","SOLUSD",1754312804470,34.67026765,163.68,163.67,0.92]
["bitfinex","SOLUSD",1754312804696,4.5633168,163.68,163.67,0.92]
["bitfinex","SOLUSD",1754312804843,4.5633168,163.68,163.67,7.02985519]
["bitfinex","SOLUSD",1754312805043,4.5633168,163.68,163.67,14.55590427]
["bitfinex","SOLUSD",1754312805373,0.03,163.7,163.67,14.55590427]
["bitfinex","SOLUSD",1754312805671,0.03,163.7,163.69,7.52604908]
["bitfinex","SOLUSD",1754312806042,0.03,163.7,163.69,7.71604908]
["bitfinex","SOLUSD",1754312806249,0.03,163.7,163.69,13.82515776]
["bitfinex","SOLUSD",1754312809154,0.03,163.7,163.69,6.29910868]
["bitfinex","SOLUSD",1754312809357,0.03,163.7,163.69,13.82515776]
["bitfinex","SOLUSD",1754312809769,0.03,163.72,163.69,29.09792946]
["bitfinex","SOLUSD",1754312810080,0.03,163.72,163.71,7.52604908]
["bitfinex","SOLUSD",1754312810254,0.03,163.72,163.71,50.50604908]
["bitfinex","SOLUSD",1754312810448,0.03,163.72,163.71,50.69604908]
["bitfinex","SOLUSD",1754312811077,0.03,163.72,163.71,56.80441142]
["bitfinex","SOLUSD",1754312811665,0.03,163.72,163.71,49.27836234]
["bitfinex","SOLUSD",1754312811867,0.03,163.72,163.71,56.80441142]
["bitfinex","SOLUSD",1754312814178,0.03,163.72,163.69,15.2727717]
["bitfinex","SOLUSD",1754312814179,0.03,163.72,163.7,7.52604908]
["bitfinex","SOLUSD",1754312815069,0.03,163.72,163.69,6.10910868]
["bitfinex","SOLUSD",1754312815378,0.03,163.72,163.71,6.10836234]
["bitfinex","SOLUSD",1754312816375,0.03,163.72,163.71,13.63441142]
["bitfinex","SOLUSD",1754312816886,0.03,163.72,163.71,6.10836234]
["bitfinex","SOLUSD",1754312820488,0.03,163.72,163.7,49.08859527]
["bitfinex","SOLUSD",1754312820691,0.03,163.72,163.7,56.61464435]
["bitfinex","SOLUSD",1754312820874,0.03,163.72,163.71,7.52604908]
["bitfinex","SOLUSD",1754312821482,0.03,163.72,163.71,7.71604908]
["bitfinex","SOLUSD",1754312821788,0.03,163.72,163.71,13.63441142]
["bitfinex","SOLUSD",1754312822592,0.03,163.72,163.71,6.10836234]
["bitfinex","SOLUSD",1754312822799,0.03,163.72,163.71,7.52604908]
["bitfinex","SOLUSD",1754312823288,0.03,163.72,163.7,42.96]
["bitfinex","SOLUSD",1754312823596,0.03,163.72,163.71,7.52604908]
["bitfinex","SOLUSD",1754312823986,0.03,163.72,163.71,13.63441142]
["bitfinex","SOLUSD",1754312824179,0.03,163.72,163.71,13.82441142]
["bitfinex","SOLUSD",1754312824578,0.03,163.72,163.71,6.29836234]
["bitfinex","SOLUSD",1754312824789,0.03,163.72,163.71,13.82441142]
["bitfinex","SOLUSD",1754312826288,0.03,163.72,163.71,13.63441142]
["bitfinex","SOLUSD",1754312832397,0.72,163.72,163.71,6.10836234]
["bitfinex","SOLUSD",1754312832986,8.24604908,163.72,163.68,0.06]
["bitfinex","SOLUSD",1754312833203,7.52604908,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754312833813,8.24604908,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754312836692,14.35515776,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754312837019,38.66589081,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754312840215,31.13984173,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754312840934,38.66589081,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754312841247,16.78468397,163.68,163.67,0.2]
["bitfinex","SOLUSD",1754312841411,39.83061562,163.68,163.66,0.2]
["bitfinex","SOLUSD",1754312841610,5.27184343,163.67,163.66,0.2]
["bitfinex","SOLUSD",1754312841939,16.89306933,163.67,163.66,0.2]
["bitfinex","SOLUSD",1754312842441,22.89491249,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754312842621,85.92663849,163.66,163.64,0.2]
["bitfinex","SOLUSD",1754312842817,85.92663849,163.66,163.58,0.06]
["bitfinex","SOLUSD",1754312842818,26.0,163.61,163.58,0.06]
["bitfinex","SOLUSD",1754312843030,54.86257648,163.61,163.58,0.06]
["bitfinex","SOLUSD",1754312843228,55.58257648,163.61,163.58,0.06]
["bitfinex","SOLUSD",1754312844612,61.69467231,163.61,163.58,0.06]
["bitfinex","SOLUSD",1754312845015,54.16862323,163.61,163.58,0.06]
["bitfinex","SOLUSD",1754312845217,61.69467231,163.61,163.58,0.06]
["bitfinex","SOLUSD",1754312846121,69.22072139,163.61,163.58,0.06]
["bitfinex","SOLUSD",1754312846720,61.69467231,163.61,163.58,0.06]
["bitfinex","SOLUSD",1754312847344,81.77789251,163.61,163.58,0.06]
["bitfinex","SOLUSD",1754312847518,38.79789251,163.61,163.58,0.06]
["bitfinex","SOLUSD",1754312848137,38.78412043,163.61,163.58,0.06]
["bitfinex","SOLUSD",1754312849130,38.06412043,163.61,163.58,0.06]
["bitfinex","SOLUSD",1754312849731,38.78412043,163.61,163.58,0.06]
["bitfinex","SOLUSD",1754312850144,38.77989183,163.61,163.58,0.06]
["bitfinex","SOLUSD",1754312851016,38.05989183,163.61,163.58,0.06]
["bitfinex","SOLUSD",1754312851652,43.7,163.65,163.6,0.25]
["bitfinex","SOLUSD",1754312851949,7.52604908,163.63,163.6,0.25]
["bitfinex","SOLUSD",1754312852135,4.52967091,163.62,163.6,0.25]
["bitfinex","SOLUSD",1754312852349,8.24604908,163.64,163.6,0.25]
["bitfinex","SOLUSD",1754312852654,4.52863475,163.63,163.6,7.77604908]
["bitfinex","SOLUSD",1754312853151,7.52604908,163.64,163.61,6.11209583]
["bitfinex","SOLUSD",1754312853335,4.52783585,163.63,163.61,6.11209583]
["bitfinex","SOLUSD",1754312853653,4.52783585,163.63,163.61,13.63814491]
["bitfinex","SOLUSD",1754312853817,50.50604908,163.67,163.62,7.71604908]
["bitfinex","SOLUSD",1754312854020,12.05350446,163.66,163.62,7.71604908]
["bitfinex","SOLUSD",1754312854252,4.52745538,163.65,163.62,7.71604908]
["bitfinex","SOLUSD",1754312854947,4.52745538,163.65,163.63,6.11134877]
["bitfinex","SOLUSD",1754312855338,4.52745538,163.64,163.63,6.11134877]
["bitfinex","SOLUSD",1754312855651,7.52604908,163.66,163.63,6.11134877]
["bitfinex","SOLUSD",1754312855862,4.52721226,163.65,163.63,6.11134877]
["bitfinex","SOLUSD",1754312856032,8.24604908,163.66,163.63,6.11134877]
["bitfinex","SOLUSD",1754312856239,4.5272086,163.65,163.63,6.11134877]
["bitfinex","SOLUSD",1754312856439,4.5272086,163.64,163.63,6.11134877]
["bitfinex","SOLUSD",1754312856837,4.5272086,163.64,163.63,13.82739785]
["bitfinex","SOLUSD",1754312857035,0.03,163.66,163.63,13.82739785]
["bitfinex","SOLUSD",1754312857272,0.03,163.66,163.65,7.52604908]
["bitfinex","SOLUSD",1754312857752,0.03,163.66,163.65,7.71604908]
["bitfinex","SOLUSD",1754312857918,0.03,163.66,163.65,0.19]
["bitfinex","SOLUSD",1754312858365,0.03,163.66,163.65,7.71604908]
["bitfinex","SOLUSD",1754312859055,0.03,163.66,163.65,13.82665097]
["bitfinex","SOLUSD",1754312860124,0.03,163.66,163.65,13.63665097]
["bitfinex","SOLUSD",1754312860533,0.03,163.66,163.65,6.11060189]
["bitfinex","SOLUSD",1754312860832,0.03,163.66,163.65,13.63665097]
["bitfinex","SOLUSD",1754312861052,0.03,163.66,163.65,13.82665097]
["bitfinex","SOLUSD",1754312863261,0.03,163.66,163.65,56.78665097]
["bitfinex","SOLUSD",1754312869655,0.03,163.66,163.65,56.59665097]
["bitfinex","SOLUSD",1754312870351,0.73,163.66,163.65,6.11060189]
["bitfinex","SOLUSD",1754312870562,0.73,163.66,163.65,56.57665097]
["bitfinex","SOLUSD",1754312870752,0.73,163.66,163.65,49.05060189]
["bitfinex","SOLUSD",1754312871670,0.73,163.66,163.65,56.57665097]
["bitfinex","SOLUSD",1754312871868,0.03,163.66,163.65,56.57665097]
["bitfinex","SOLUSD",1754312874948,0.73,163.66,163.65,56.57665097]
["bitfinex","SOLUSD",1754312875872,0.73,163.66,163.65,49.05060189]
["bitfinex","SOLUSD",1754312876071,0.03,163.66,163.65,56.57665097]
["bitfinex","SOLUSD",1754312876256,0.73,163.66,163.65,13.63665097]
["bitfinex","SOLUSD",1754312876457,0.03,163.66,163.65,56.57665097]
["bitfinex","SOLUSD",1754312876665,0.73,163.66,163.65,56.57665097]
["bitfinex","SOLUSD",1754312877555,0.73,163.66,163.65,49.05060189]
["bitfinex","SOLUSD",1754312877758,0.73,163.66,163.65,13.63665097]
["bitfinex","SOLUSD",1754312878045,0.73,163.66,163.65,56.57665097]
["bitfinex","SOLUSD",1754312878250,0.73,163.66,163.65,49.05060189]
["bitfinex","SOLUSD",1754312879954,0.73,163.66,163.65,6.11060189]
["bitfinex","SOLUSD",1754312880256,0.73,163.66,163.65,49.05060189]
["bitfinex","SOLUSD",1754312881345,0.03,163.66,163.65,6.11060189]
["bitfinex","SOLUSD",1754312881546,0.73,163.66,163.65,49.05060189]
["bitfinex","SOLUSD",1754312881986,0.03,163.66,163.65,49.05060189]
["bitfinex","SOLUSD",1754312883962,0.03,163.66,163.65,56.57665097]
["bitfinex","SOLUSD",1754312884895,0.03,163.66,163.65,56.76665097]
["bitfinex","SOLUSD",1754312885559,0.03,163.66,163.65,56.57665097]
["bitfinex","SOLUSD",1754312886383,0.73,163.66,163.65,56.57665097]
["bitfinex","SOLUSD",1754312886565,0.73,163.66,163.65,6.11060189]
["bitfinex","SOLUSD",1754312886764,0.73,163.66,163.65,49.05060189]
["bitfinex","SOLUSD",1754312888162,0.03,163.66,163.65,56.57665097]
["bitfinex","SOLUSD",1754312888677,0.73,163.66,163.65,56.57665097]
["bitfinex","SOLUSD",1754312889392,0.73,163.66,163.65,49.05060189]
["bitfinex","SOLUSD",1754312889694,0.73,163.66,163.65,56.57665097]
["bitfinex","SOLUSD",1754312890479,0.73,163.66,163.65,49.05060189]
["bitfinex","SOLUSD",1754312890677,0.73,163.66,163.65,56.57665097]
["bitfinex","SOLUSD",1754312890995,0.73,163.66,163.65,49.05060189]
["bitfinex","SOLUSD",1754312893185,0.73,163.66,163.65,49.03060189]
["bitfinex","SOLUSD",1754312893383,0.73,163.66,163.65,42.92]
["bitfinex","SOLUSD",1754312893585,0.73,163.66,163.65,50.44604908]
["bitfinex","SOLUSD",1754312893988,0.73,163.66,163.65,7.52604908]
["bitfinex","SOLUSD",1754312894183,0.73,163.66,163.65,50.44604908]
["bitfinex","SOLUSD",1754312894366,0.03,163.66,163.65,50.44604908]
["bitfinex","SOLUSD",1754312895181,0.03,163.66,163.65,56.55665097]
["bitfinex","SOLUSD",1754312896273,0.74,163.66,163.65,49.03060189]
["bitfinex","SOLUSD",1754312896589,5.30262228,163.66,163.65,49.03060189]
["bitfinex","SOLUSD",1754312896965,5.30262228,163.66,163.65,56.55665097]
["bitfinex","SOLUSD",1754312899671,5.31125372,163.66,163.65,49.03060189]
["bitfinex","SOLUSD",1754312901485,5.31125372,163.66,163.63,6.17112551]
["bitfinex","SOLUSD",1754312901687,5.28125372,163.65,163.63,0.06]
["bitfinex","SOLUSD",1754312902002,0.71,163.65,163.64,42.92]
["bitfinex","SOLUSD",1754312902192,8.23604908,163.65,163.64,42.92]
["bitfinex","SOLUSD",1754312902389,12.35703104,163.65,163.64,42.92]
["bitfinex","SOLUSD",1754312902594,12.35703104,163.65,163.63,42.98]
["bitfinex","SOLUSD",1754312902800,0.71,163.64,163.63,42.98]
["bitfinex","SOLUSD",1754312903679,5.29127434,163.64,163.63,42.98]
["bitfinex","SOLUSD",1754312906196,5.29127434,163.64,163.63,49.09134877]
["bitfinex","SOLUSD",1754312910413,5.28355784,163.64,163.63,49.09134877]
["bitfinex","SOLUSD",1754312912793,5.28355784,163.64,163.63,42.98]
["bitfinex","SOLUSD",1754312914422,12.80960692,163.64,163.63,42.98]
["bitfinex","SOLUSD",1754312914805,5.28355784,163.64,163.63,49.09134877]
["bitfinex","SOLUSD",1754312914990,5.28355784,163.64,163.63,42.98]
["bitfinex","SOLUSD",1754312919236,5.28134318,163.64,163.63,42.98]
["bitfinex","SOLUSD",1754312919835,4.57134318,163.64,163.63,49.09134877]
["bitfinex","SOLUSD",1754312920122,0.03,163.66,163.63,72.08576978]
["bitfinex","SOLUSD",1754312920297,0.03,163.66,163.65,13.63665097]
["bitfinex","SOLUSD",1754312920498,0.03,163.66,163.65,56.55665097]
["bitfinex","SOLUSD",1754312920702,0.03,163.66,163.65,56.74665097]
["bitfinex","SOLUSD",1754312922536,0.03,163.66,163.65,49.03060189]
["bitfinex","SOLUSD",1754312922738,0.03,163.66,163.65,56.55665097]
["bitfinex","SOLUSD",1754312923706,0.03,163.66,163.65,56.74665097]
["bitfinex","SOLUSD",1754312924327,0.03,163.66,163.65,56.55665097]
["bitfinex","SOLUSD",1754312926326,0.03,163.66,163.65,56.74665097]
["bitfinex","SOLUSD",1754312927047,0.03,163.66,163.65,56.53665097]
["bitfinex","SOLUSD",1754312930019,0.03,163.66,163.65,13.63665097]
["bitfinex","SOLUSD",1754312930225,0.03,163.66,163.65,56.53665097]
["bitfinex","SOLUSD",1754312931737,0.03,163.66,163.65,49.01060189]
["bitfinex","SOLUSD",1754312931940,0.03,163.66,163.65,56.53665097]
["bitfinex","SOLUSD",1754312932325,0.03,163.66,163.65,56.72665097]
["bitfinex","SOLUSD",1754312932526,1e-08,163.66,163.65,74.12239512]
["bitfinex","SOLUSD",1754312936460,1e-08,163.66,163.65,31.03239512]
["bitfinex","SOLUSD",1754312936664,1e-08,163.66,163.65,56.51665097]
["bitfinex","SOLUSD",1754312937636,1e-08,163.66,163.65,56.70665097]
["bitfinex","SOLUSD",1754312937961,1e-08,163.66,163.65,56.51665097]
["bitfinex","SOLUSD",1754312938743,1e-08,163.66,163.65,13.63665097]
["bitfinex","SOLUSD",1754312939061,1e-08,163.66,163.65,56.51665097]
["bitfinex","SOLUSD",1754312941159,0.66000001,163.66,163.65,56.51665097]
["bitfinex","SOLUSD",1754312942351,0.66000001,163.66,163.65,50.40604908]
["bitfinex","SOLUSD",1754312942554,8.18604909,163.66,163.65,42.88]
["bitfinex","SOLUSD",1754312943855,8.18604909,163.66,163.64,42.88]
["bitfinex","SOLUSD",1754312944067,8.18604908,163.65,163.64,42.88]
["bitfinex","SOLUSD",1754312944254,0.66,163.65,163.64,42.88]
["bitfinex","SOLUSD",1754312944940,0.66,163.65,163.64,48.99097531]
["bitfinex","SOLUSD",1754312946041,8.18604908,163.65,163.64,42.88]
["bitfinex","SOLUSD",1754312946847,8.18604908,163.65,163.63,0.06]
["bitfinex","SOLUSD",1754312947045,8.18604908,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754312947256,8.18604908,163.64,163.63,42.94]
["bitfinex","SOLUSD",1754312951270,26.0,163.65,163.63,49.05134877]
["bitfinex","SOLUSD",1754312951466,26.66,163.65,163.63,49.05134877]
["bitfinex","SOLUSD",1754312951662,26.0,163.65,163.63,49.05134877]
["bitfinex","SOLUSD",1754312951969,0.66,163.64,163.63,49.05134877]
["bitfinex","SOLUSD",1754312953055,0.66,163.65,163.63,49.05134877]
["bitfinex","SOLUSD",1754312953850,0.66,163.64,163.63,49.05134877]
["bitfinex","SOLUSD",1754312959888,8.18604908,163.64,163.63,42.94]
["bitfinex","SOLUSD",1754312961054,8.18604908,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754312961680,31.08170836,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754312962367,14.29702439,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754312964918,31.08170836,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754312965189,35.18825737,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754312966277,31.08170836,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754312966979,35.18700301,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754312967385,78.04700301,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754312968091,78.04700301,163.64,163.62,0.06]
["bitfinex","SOLUSD",1754312968092,16.78468397,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754312968302,35.68986119,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754312968593,42.46120996,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754312970679,44.91091496,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754312976492,52.43696404,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754312978600,52.43696404,163.63,163.61,0.06]
["bitfinex","SOLUSD",1754312978802,74.89678213,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754312979003,86.92216778,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754312979302,89.37154081,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754312980201,95.48326309,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754312981179,16.78468397,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754312981382,33.52604908,163.59,163.55,0.2]
["bitfinex","SOLUSD",1754312981681,76.38604908,163.59,163.55,0.2]
["bitfinex","SOLUSD",1754312981994,79.49620408,163.59,163.55,0.2]
["bitfinex","SOLUSD",1754312982195,22.89790074,163.58,163.55,0.2]
["bitfinex","SOLUSD",1754312982376,50.40604908,163.57,163.55,0.2]
["bitfinex","SOLUSD",1754312982582,51.06604908,163.57,163.55,0.2]
["bitfinex","SOLUSD",1754312983988,8.18604908,163.57,163.55,0.2]
["bitfinex","SOLUSD",1754312984193,67.83073305,163.57,163.55,0.2]
["bitfinex","SOLUSD",1754312984387,73.94432356,163.57,163.55,0.2]
["bitfinex","SOLUSD",1754312986000,77.04594174,163.57,163.55,0.2]
["bitfinex","SOLUSD",1754312987674,79.49624674,163.57,163.55,0.2]
["bitfinex","SOLUSD",1754312991308,86.77008023,163.57,163.55,0.2]
["bitfinex","SOLUSD",1754312991885,90.86386078,163.57,163.55,0.2]
["bitfinex","SOLUSD",1754312992606,24.05851746,163.56,163.55,0.2]
["bitfinex","SOLUSD",1754312992790,32.27456654,163.56,163.55,0.2]
["bitfinex","SOLUSD",1754312993292,34.72532154,163.56,163.55,0.2]
["bitfinex","SOLUSD",1754312994078,40.83928583,163.56,163.55,0.2]
["bitfinex","SOLUSD",1754312994786,45.38700384,163.56,163.55,0.2]
["bitfinex","SOLUSD",1754312996294,88.24700384,163.56,163.55,0.2]
["bitfinex","SOLUSD",1754312998421,88.24838839,163.56,163.55,0.2]
["bitfinex","SOLUSD",1754312998717,88.248079,163.56,163.55,0.2]
["bitfinex","SOLUSD",1754313000220,92.34338506,163.56,163.55,0.2]
["bitfinex","SOLUSD",1754313000595,87.558079,163.56,163.55,0.2]
["bitfinex","SOLUSD",1754313001012,88.248079,163.56,163.55,0.2]
["bitfinex","SOLUSD",1754313002004,49.48461678,163.56,163.55,0.2]
["bitfinex","SOLUSD",1754313002216,45.388079,163.56,163.55,0.2]
["bitfinex","SOLUSD",1754313002442,92.34582428,163.56,163.55,0.2]
["bitfinex","SOLUSD",1754313005554,42.68185999,163.56,163.55,0.2]
["bitfinex","SOLUSD",1754313005715,20.63956154,163.56,163.55,0.2]
["bitfinex","SOLUSD",1754313006047,80.97424551,163.56,163.55,0.2]
["bitfinex","SOLUSD",1754313006336,78.52349051,163.56,163.55,0.2]
["bitfinex","SOLUSD",1754313006519,72.75804643,163.56,163.55,0.2]
["bitfinex","SOLUSD",1754313006725,74.17013122,163.56,163.55,0.2]
["bitfinex","SOLUSD",1754313006930,80.28409551,163.56,163.55,0.2]
["bitfinex","SOLUSD",1754313007458,80.97409551,163.56,163.55,0.2]
["bitfinex","SOLUSD",1754313007815,80.28409551,163.56,163.55,0.2]
["bitfinex","SOLUSD",1754313009212,84.39332282,163.56,163.55,0.2]
["bitfinex","SOLUSD",1754313011336,84.39642044,163.56,163.55,0.2]
["bitfinex","SOLUSD",1754313012723,85.08642044,163.56,163.55,0.2]
["bitfinex","SOLUSD",1754313012924,77.56037136,163.56,163.55,0.2]
["bitfinex","SOLUSD",1754313013140,85.08642044,163.56,163.55,0.2]
["bitfinex","SOLUSD",1754313014719,85.11642044,163.56,163.55,0.2]
["bitfinex","SOLUSD",1754313016529,84.42642044,163.56,163.55,0.2]
["bitfinex","SOLUSD",1754313016840,41.56642044,163.56,163.55,0.2]
["bitfinex","SOLUSD",1754313017044,84.42642044,163.56,163.55,0.2]
["bitfinex","SOLUSD",1754313017735,85.09642044,163.56,163.55,0.2]
["bitfinex","SOLUSD",1754313018949,18.66777218,163.56,163.55,0.2]
["bitfinex","SOLUSD",1754313019245,16.21716718,163.56,163.55,0.39]
["bitfinex","SOLUSD",1754313019433,8.6911181,163.56,163.55,0.39]
["bitfinex","SOLUSD",1754313019629,16.21716718,163.56,163.55,0.39]
["bitfinex","SOLUSD",1754313020045,16.21716718,163.56,163.55,0.2]
["bitfinex","SOLUSD",1754313020445,4.57879317,163.56,163.55,14.0303872]
["bitfinex","SOLUSD",1754313022265,30.57879317,163.56,163.55,0.2]
["bitfinex","SOLUSD",1754313022753,38.10484225,163.56,163.55,0.2]
["bitfinex","SOLUSD",1754313023052,4.57879317,163.56,163.55,0.2]
["bitfinex","SOLUSD",1754313028460,4.57879317,163.56,163.55,14.0303872]
["bitfinex","SOLUSD",1754313028673,14.031017,163.59,163.57,26.0]
["bitfinex","SOLUSD",1754313028962,1e-08,163.63,163.59,16.78468397]
["bitfinex","SOLUSD",1754313029276,0.03,163.65,163.63,16.78468397]
["bitfinex","SOLUSD",1754313029557,0.03,163.65,163.64,7.52604908]
["bitfinex","SOLUSD",1754313030004,0.03,163.65,163.64,30.42170836]
["bitfinex","SOLUSD",1754313030141,0.03,163.68,163.65,31.83678213]
["bitfinex","SOLUSD",1754313030335,0.03,163.7,163.68,16.78468397]
["bitfinex","SOLUSD",1754313030639,0.03,163.73,163.68,16.78468397]
["bitfinex","SOLUSD",1754313030640,0.03,163.73,163.7,16.78468397]
["bitfinex","SOLUSD",1754313030837,0.03,163.73,163.69,33.52604908]
["bitfinex","SOLUSD",1754313030838,0.03,163.73,163.72,24.31073305]
["bitfinex","SOLUSD",1754313031171,7.62604908,163.83,163.76,16.78468397]
["bitfinex","SOLUSD",1754313031172,0.1,163.83,163.76,16.78468397]
["bitfinex","SOLUSD",1754313031340,0.1,163.83,163.79,7.52604908]
["bitfinex","SOLUSD",1754313032337,0.1,163.83,163.79,13.63142791]
["bitfinex","SOLUSD",1754313033155,0.1,163.83,163.79,7.52604908]
["bitfinex","SOLUSD",1754313036870,0.1,163.83,163.79,50.32604908]
["bitfinex","SOLUSD",1754313037972,0.1,163.83,163.79,56.43142791]
["bitfinex","SOLUSD",1754313038788,0.1,163.83,163.79,50.32604908]
["bitfinex","SOLUSD",1754313039092,0.1,163.83,163.79,56.43142791]
["bitfinex","SOLUSD",1754313040190,0.1,163.83,163.79,7.52604908]
["bitfinex","SOLUSD",1754313040393,0.67,163.82,163.79,50.30604908]
["bitfinex","SOLUSD",1754313042907,0.67,163.82,163.79,56.41142791]
["bitfinex","SOLUSD",1754313044807,26.0,163.81,163.79,48.88537883]
["bitfinex","SOLUSD",1754313045089,26.0,163.81,163.79,56.41142791]
["bitfinex","SOLUSD",1754313047597,0.1,163.83,163.79,56.41142791]
["bitfinex","SOLUSD",1754313047804,26.0,163.82,163.79,56.41142791]
["bitfinex","SOLUSD",1754313049893,0.71,163.8,163.75,15.26709189]
["bitfinex","SOLUSD",1754313050104,0.03,163.8,163.78,7.52604908]
["bitfinex","SOLUSD",1754313050278,0.03,163.8,163.79,42.76]
["bitfinex","SOLUSD",1754313050786,0.03,163.8,163.79,50.28604908]
["bitfinex","SOLUSD",1754313051391,0.03,163.8,163.79,56.39142791]
["bitfinex","SOLUSD",1754313052543,0.03,163.8,163.79,73.17611188]
["bitfinex","SOLUSD",1754313053305,0.1,163.83,163.8,16.78468397]
["bitfinex","SOLUSD",1754313053623,0.1,163.83,163.82,7.52604908]
["bitfinex","SOLUSD",1754313054601,0.1,163.83,163.81,42.76]
["bitfinex","SOLUSD",1754313054810,0.1,163.83,163.79,38.15350989]
["bitfinex","SOLUSD",1754313055107,0.1,163.83,163.81,7.52604908]
["bitfinex","SOLUSD",1754313055309,0.68,163.82,163.79,13.63142791]
["bitfinex","SOLUSD",1754313055479,0.68,163.82,163.8,42.76]
["bitfinex","SOLUSD",1754313055684,0.71,163.82,163.79,13.63142791]
["bitfinex","SOLUSD",1754313055994,0.71,163.82,163.8,42.76]
["bitfinex","SOLUSD",1754313056183,0.71,163.82,163.79,6.10537883]
["bitfinex","SOLUSD",1754313056403,0.03,163.82,163.79,13.63142791]
["bitfinex","SOLUSD",1754313056608,0.68,163.81,163.8,42.76]
["bitfinex","SOLUSD",1754313059032,0.03,163.82,163.8,48.8650061]
["bitfinex","SOLUSD",1754313059720,0.71,163.82,163.8,48.8650061]
["bitfinex","SOLUSD",1754313060633,0.03,163.82,163.8,56.39105518]
["bitfinex","SOLUSD",1754313060930,0.71,163.82,163.8,48.8650061]
["bitfinex","SOLUSD",1754313061128,0.68,163.81,163.76,15.26545232]
["bitfinex","SOLUSD",1754313061313,8.20604908,163.81,163.77,56.39217352]
["bitfinex","SOLUSD",1754313061519,0.68,163.8,163.77,56.39217352]
["bitfinex","SOLUSD",1754313061913,7.55604908,163.82,163.77,56.39217352]
["bitfinex","SOLUSD",1754313062318,0.68,163.81,163.77,56.39217352]
["bitfinex","SOLUSD",1754313062518,7.52604908,163.79,163.75,6.10687022]
["bitfinex","SOLUSD",1754313062722,26.0,163.81,163.76,42.76]
["bitfinex","SOLUSD",1754313062723,8.20604908,163.78,163.76,42.76]
["bitfinex","SOLUSD",1754313062922,0.68,163.77,163.76,42.76]
["bitfinex","SOLUSD",1754313063941,7.52604908,163.78,163.76,48.86649731]
["bitfinex","SOLUSD",1754313064254,0.68,163.78,163.76,48.86649731]
["bitfinex","SOLUSD",1754313066044,0.68,163.77,163.76,48.86649731]
["bitfinex","SOLUSD",1754313066248,8.20604908,163.77,163.75,6.10672851]
["bitfinex","SOLUSD",1754313066433,7.52604908,163.77,163.76,42.76]
["bitfinex","SOLUSD",1754313067052,8.20604908,163.77,163.76,42.76]
["bitfinex","SOLUSD",1754313068648,8.20604908,163.77,163.76,48.86649731]
["bitfinex","SOLUSD",1754313071744,8.20604908,163.77,163.76,42.76]
["bitfinex","SOLUSD",1754313077340,8.20604908,163.77,163.76,48.86649731]
["bitfinex","SOLUSD",1754313077826,8.20604908,163.77,163.76,42.76]
["bitfinex","SOLUSD",1754313078663,8.20604908,163.77,163.76,48.86649731]
["bitfinex","SOLUSD",1754313078867,26.0,163.78,163.76,56.39254639]
["bitfinex","SOLUSD",1754313079035,0.2,163.8,163.77,7.52604908]
["bitfinex","SOLUSD",1754313079364,0.03,163.82,163.78,42.76]
["bitfinex","SOLUSD",1754313079365,26.67,163.79,163.78,42.76]
["bitfinex","SOLUSD",1754313079546,7.52604908,163.79,163.78,42.76]
["bitfinex","SOLUSD",1754313079748,8.19604908,163.79,163.78,42.76]
["bitfinex","SOLUSD",1754313080069,8.19604908,163.81,163.78,42.76]
["bitfinex","SOLUSD",1754313081154,26.0,163.8,163.79,6.10537883]
["bitfinex","SOLUSD",1754313081469,26.03,163.82,163.79,48.86537883]
["bitfinex","SOLUSD",1754313081643,26.7,163.82,163.79,48.86537883]
["bitfinex","SOLUSD",1754313082743,26.03,163.82,163.79,48.86537883]
["bitfinex","SOLUSD",1754313083043,26.7,163.82,163.79,56.39142791]
["bitfinex","SOLUSD",1754313085264,26.03,163.82,163.8,7.52604908]
["bitfinex","SOLUSD",1754313085445,26.03,163.82,163.81,42.76]
["bitfinex","SOLUSD",1754313085641,26.03,163.82,163.81,56.39068249]
["bitfinex","SOLUSD",1754313085849,0.03,163.82,163.81,56.39068249]
["bitfinex","SOLUSD",1754313087343,0.03,163.82,163.81,48.86463341]
["bitfinex","SOLUSD",1754313087546,0.03,163.82,163.81,56.39068249]
["bitfinex","SOLUSD",1754313090581,26.03,163.82,163.81,56.39068249]
["bitfinex","SOLUSD",1754313090873,0.1,163.83,163.81,73.17536646]
["bitfinex","SOLUSD",1754313091047,0.1,163.97,163.9,16.78468397]
["bitfinex","SOLUSD",1754313091388,0.1,163.99,163.96,16.78468397]
["bitfinex","SOLUSD",1754313091591,0.1,163.99,163.98,31.83678213]
["bitfinex","SOLUSD",1754313091758,0.1,163.99,163.98,24.31073305]
["bitfinex","SOLUSD",1754313092152,0.1,163.99,163.98,30.40903772]
["bitfinex","SOLUSD",1754313092351,0.67,164.06,163.98,37.9350868]
["bitfinex","SOLUSD",1754313092577,0.67,164.06,163.99,57.91209816]
["bitfinex","SOLUSD",1754313093077,0.67,164.02,163.99,50.38604908]
["bitfinex","SOLUSD",1754313094056,0.67,164.02,163.99,56.48398188]
["bitfinex","SOLUSD",1754313096372,0.67,164.07,164.0,16.78468397]
["bitfinex","SOLUSD",1754313096588,0.67,164.09,164.06,7.52604908]
["bitfinex","SOLUSD",1754313096886,26.67,164.08,164.06,55.35249726]
["bitfinex","SOLUSD",1754313097074,26.0,164.08,164.06,55.35249726]
["bitfinex","SOLUSD",1754313097245,0.67,164.07,164.06,55.35249726]
["bitfinex","SOLUSD",1754313098464,0.67,164.07,164.06,61.44782823]
["bitfinex","SOLUSD",1754313098893,26.0,164.1,164.06,61.44782823]
["bitfinex","SOLUSD",1754313099184,0.67,164.09,164.07,12.49249726]
["bitfinex","SOLUSD",1754313099567,26.0,164.11,164.08,42.86]
["bitfinex","SOLUSD",1754313099968,38.49249726,164.11,164.08,42.86]
["bitfinex","SOLUSD",1754313100166,0.67,164.1,164.08,42.86]
["bitfinex","SOLUSD",1754313100561,0.67,164.09,164.08,48.95457669]
["bitfinex","SOLUSD",1754313100762,0.67,164.09,164.08,42.86]
["bitfinex","SOLUSD",1754313102499,26.67,164.09,164.08,42.86]
["bitfinex","SOLUSD",1754313102703,0.67,164.09,164.08,42.86]
["bitfinex","SOLUSD",1754313103288,26.67,164.09,164.08,42.86]
["bitfinex","SOLUSD",1754313104507,0.67,164.09,164.08,42.86]
["bitfinex","SOLUSD",1754313104701,26.67,164.09,164.08,42.86]
["bitfinex","SOLUSD",1754313104899,26.67,164.09,164.07,42.82]
["bitfinex","SOLUSD",1754313105089,0.67,164.08,164.07,42.82]
["bitfinex","SOLUSD",1754313105683,0.67,164.08,164.06,18.58778461]
["bitfinex","SOLUSD",1754313105985,0.67,164.08,164.07,42.8]
["bitfinex","SOLUSD",1754313106598,39.16249726,164.08,164.01,12.49249726]
["bitfinex","SOLUSD",1754313106788,39.16249726,164.08,164.02,42.8]
["bitfinex","SOLUSD",1754313106789,12.49249726,164.05,164.02,42.8]
["bitfinex","SOLUSD",1754313107005,0.67,164.04,164.02,42.8]
["bitfinex","SOLUSD",1754313107207,0.67,164.03,164.02,42.8]
["bitfinex","SOLUSD",1754313108692,0.67,164.03,164.02,48.89681746]
["bitfinex","SOLUSD",1754313108994,0.67,164.03,164.02,42.8]
["bitfinex","SOLUSD",1754313110618,38.49249726,164.04,164.02,48.89681746]
["bitfinex","SOLUSD",1754313111093,13.16249726,164.07,164.03,12.49249726]
["bitfinex","SOLUSD",1754313111283,0.67,164.06,164.04,42.8]
["bitfinex","SOLUSD",1754313111484,0.67,164.06,163.97,0.60986765]
["bitfinex","SOLUSD",1754313111485,13.16249726,164.05,164.0,6.09756097]
["bitfinex","SOLUSD",1754313111721,12.49249726,164.04,164.01,42.8]
["bitfinex","SOLUSD",1754313111897,12.49249726,164.04,164.02,42.82]
["bitfinex","SOLUSD",1754313112223,0.67,164.03,164.02,42.82]
["bitfinex","SOLUSD",1754313112788,13.16249726,164.05,164.02,42.82]
["bitfinex","SOLUSD",1754313113294,38.49249726,164.03,164.02,42.82]
["bitfinex","SOLUSD",1754313113520,39.16249726,164.03,164.02,42.82]
["bitfinex","SOLUSD",1754313113697,26.67,164.03,164.02,42.82]
["bitfinex","SOLUSD",1754313114131,39.16249726,164.03,164.02,42.82]
["bitfinex","SOLUSD",1754313114315,39.16249726,164.03,164.01,42.82]
["bitfinex","SOLUSD",1754313114316,13.16249726,164.03,164.01,42.82]
["bitfinex","SOLUSD",1754313114832,39.16249726,164.03,163.99,12.49249726]
["bitfinex","SOLUSD",1754313115113,12.49249726,164.01,164.0,42.8]
["bitfinex","SOLUSD",1754313115314,12.49249726,164.01,163.96,6.09904854]
["bitfinex","SOLUSD",1754313115315,38.49249726,164.01,163.96,18.5915458]
["bitfinex","SOLUSD",1754313115530,13.16249726,164.0,163.97,42.8]
["bitfinex","SOLUSD",1754313115692,0.67,163.99,163.97,42.8]
["bitfinex","SOLUSD",1754313115890,13.16249726,164.0,163.97,42.8]
["bitfinex","SOLUSD",1754313116091,13.16249726,164.0,163.98,6.09830467]
["bitfinex","SOLUSD",1754313118207,38.49249726,164.01,163.98,6.09830467]
["bitfinex","SOLUSD",1754313118526,39.16249726,164.03,163.99,42.8]
["bitfinex","SOLUSD",1754313118827,0.67,164.02,163.99,50.30256264]
["bitfinex","SOLUSD",1754313119141,0.67,164.02,163.99,42.8]
["bitfinex","SOLUSD",1754313119493,0.67,164.02,164.0,6.09756097]
["bitfinex","SOLUSD",1754313121118,8.17256264,164.01,163.93,15.24970107]
["bitfinex","SOLUSD",1754313121324,8.17256264,164.01,163.97,7.50256264]
["bitfinex","SOLUSD",1754313121634,8.17256264,164.01,163.98,48.89830467]
["bitfinex","SOLUSD",1754313122006,26.0,164.0,163.98,48.89830467]
["bitfinex","SOLUSD",1754313122223,26.67,164.0,163.98,48.89830467]
["bitfinex","SOLUSD",1754313122836,7.50256264,164.01,163.98,48.89830467]
["bitfinex","SOLUSD",1754313122837,26.0,164.01,163.98,48.89830467]
["bitfinex","SOLUSD",1754313123411,33.50256264,164.01,163.98,48.89830467]
["bitfinex","SOLUSD",1754313123608,7.50256264,163.99,163.95,6.09934632]
["bitfinex","SOLUSD",1754313123930,8.17256264,163.98,163.96,42.78]
["bitfinex","SOLUSD",1754313124233,0.67,163.97,163.96,42.78]
["bitfinex","SOLUSD",1754313124438,0.67,164.01,163.96,50.28256264]
["bitfinex","SOLUSD",1754313124625,0.67,164.01,163.98,7.50256264]
["bitfinex","SOLUSD",1754313124933,0.67,164.01,163.98,50.28256264]
["bitfinex","SOLUSD",1754313125143,26.67,164.01,163.98,50.28256264]
["bitfinex","SOLUSD",1754313125521,26.0,164.0,163.99,6.0979328]
["bitfinex","SOLUSD",1754313126540,26.0,164.02,163.99,13.60049544]
["bitfinex","SOLUSD",1754313126711,26.0,164.02,164.0,42.78]
["bitfinex","SOLUSD",1754313127219,0.67,164.03,164.0,42.78]
["bitfinex","SOLUSD",1754313127431,0.67,164.02,164.0,42.78]
["bitfinex","SOLUSD",1754313127660,0.67,164.02,164.0,48.87721904]
["bitfinex","SOLUSD",1754313128926,33.50256264,164.03,164.0,48.87721904]
["bitfinex","SOLUSD",1754313129139,26.67,164.03,164.0,56.37978168]
["bitfinex","SOLUSD",1754313129446,0.67,164.07,164.0,48.87721904]
["bitfinex","SOLUSD",1754313129622,0.67,164.07,164.04,13.59863676]
["bitfinex","SOLUSD",1754313130155,0.67,164.09,164.06,7.50256264]
["bitfinex","SOLUSD",1754313130338,26.0,164.08,164.06,7.50256264]
["bitfinex","SOLUSD",1754313131112,0.67,164.09,164.06,7.50256264]
["bitfinex","SOLUSD",1754313131313,0.67,164.09,164.07,42.78]
["bitfinex","SOLUSD",1754313131535,8.17256264,164.11,164.07,42.78]
["bitfinex","SOLUSD",1754313131742,26.67,164.1,164.07,56.37717167]
["bitfinex","SOLUSD",1754313132547,3.18638961,164.19,164.09,7.50256264]
["bitfinex","SOLUSD",1754313132757,0.67,164.15,164.11,7.50256264]
["bitfinex","SOLUSD",1754313132915,0.67,164.15,164.12,42.8]
["bitfinex","SOLUSD",1754313133326,8.18256264,164.17,164.12,50.30256264]
["bitfinex","SOLUSD",1754313133526,26.0,164.14,164.12,50.30256264]
["bitfinex","SOLUSD",1754313133820,26.0,164.14,164.12,56.39550723]
["bitfinex","SOLUSD",1754313134219,26.0,164.14,164.12,48.89294459]
["bitfinex","SOLUSD",1754313134424,26.0,164.14,164.12,56.39550723]
["bitfinex","SOLUSD",1754313134622,26.0,164.14,164.12,48.89294459]
["bitfinex","SOLUSD",1754313135920,26.0,164.15,164.13,7.50256264]
["bitfinex","SOLUSD",1754313136137,26.0,164.15,164.14,42.8]
["bitfinex","SOLUSD",1754313136737,8.18256264,164.18,164.14,42.8]
["bitfinex","SOLUSD",1754313136945,42.48513445,164.24,164.14,42.8]
["bitfinex","SOLUSD",1754313136946,8.18256264,164.19,164.14,50.30256264]
["bitfinex","SOLUSD",1754313137453,0.68,164.19,164.16,7.50256264]
["bitfinex","SOLUSD",1754313137661,0.68,164.19,164.16,50.34256264]
["bitfinex","SOLUSD",1754313137828,26.0,164.18,164.17,6.09124687]
["bitfinex","SOLUSD",1754313139551,7.50256264,164.18,164.17,6.09124687]
["bitfinex","SOLUSD",1754313139861,8.18256264,164.18,164.17,48.91124687]
["bitfinex","SOLUSD",1754313140545,0.68,164.2,164.17,6.09124687]
["bitfinex","SOLUSD",1754313140747,15.00512528,164.18,164.12,6.09278965]
["bitfinex","SOLUSD",1754313140945,7.50256264,164.13,164.12,6.09278965]
["bitfinex","SOLUSD",1754313141145,0.68,164.16,164.12,6.09278965]
["bitfinex","SOLUSD",1754313141338,7.50256264,164.13,164.12,6.09278965]
["bitfinex","SOLUSD",1754313142257,0.68,164.18,164.12,6.09278965]
["bitfinex","SOLUSD",1754313142442,7.50256264,164.14,164.12,6.09278965]
["bitfinex","SOLUSD",1754313142642,12.48522243,164.14,164.12,6.09278965]
["bitfinex","SOLUSD",1754313146352,12.48522243,164.13,164.12,6.09278965]
["bitfinex","SOLUSD",1754313147039,13.16522243,164.14,164.12,6.09278965]
["bitfinex","SOLUSD",1754313147370,13.16522243,164.14,164.13,42.82]
["bitfinex","SOLUSD",1754313148066,13.16522243,164.14,164.12,1.828326]
["bitfinex","SOLUSD",1754313148246,13.16522243,164.13,164.12,44.648326]
["bitfinex","SOLUSD",1754313148449,26.68,164.15,164.12,50.7414286]
["bitfinex","SOLUSD",1754313148657,12.48522243,164.13,164.12,50.7414286]
["bitfinex","SOLUSD",1754313148851,12.48522243,164.13,164.12,44.648326]
["bitfinex","SOLUSD",1754313149668,12.48522243,164.13,164.12,50.7414286]
["bitfinex","SOLUSD",1754313149967,13.16522243,164.13,164.12,44.648326]
["bitfinex","SOLUSD",1754313150670,6.09138235,164.17,164.12,50.7414286]
["bitfinex","SOLUSD",1754313150671,26.68,164.17,164.12,50.7414286]
["bitfinex","SOLUSD",1754313150869,12.48522243,164.13,164.12,7.9214286]
["bitfinex","SOLUSD",1754313151039,13.16522243,164.13,164.12,50.7414286]
["bitfinex","SOLUSD",1754313151243,12.48522243,164.13,164.12,50.7414286]
["bitfinex","SOLUSD",1754313151666,0.68,164.17,164.13,16.78468397]
["bitfinex","SOLUSD",1754313151972,38.51522243,164.18,164.14,42.84]
["bitfinex","SOLUSD",1754313152345,12.48522243,164.17,164.14,42.84]
["bitfinex","SOLUSD",1754313152661,26.71,164.18,164.14,42.84]
["bitfinex","SOLUSD",1754313152870,26.03,164.18,164.14,55.32522243]
["bitfinex","SOLUSD",1754313153050,26.03,164.18,164.15,12.48522243]
["bitfinex","SOLUSD",1754313153253,26.03,164.18,164.16,42.82]
["bitfinex","SOLUSD",1754313153651,26.03,164.18,164.17,6.09124687]
["bitfinex","SOLUSD",1754313154065,38.51522243,164.18,164.17,6.09124687]
["bitfinex","SOLUSD",1754313154869,39.19522243,164.18,164.17,6.09124687]
["bitfinex","SOLUSD",1754313155768,39.19522243,164.18,164.16,48.91161195]
["bitfinex","SOLUSD",1754313155954,12.48522243,164.17,164.16,48.91161195]
["bitfinex","SOLUSD",1754313156980,39.19522243,164.18,164.16,48.91161195]
["bitfinex","SOLUSD",1754313157359,38.51522243,164.18,164.16,48.91161195]
["bitfinex","SOLUSD",1754313157703,13.16522243,164.17,164.16,48.91161195]
["bitfinex","SOLUSD",1754313159561,0.68,164.17,164.16,48.91161195]
["bitfinex","SOLUSD",1754313159764,38.51522243,164.18,164.16,48.91161195]
["bitfinex","SOLUSD",1754313160460,39.19522243,164.18,164.16,48.91161195]
["bitfinex","SOLUSD",1754313160659,26.71,164.18,164.16,48.91161195]
["bitfinex","SOLUSD",1754313160878,39.19522243,164.18,164.16,48.91161195]
["bitfinex","SOLUSD",1754313161063,12.48522243,164.17,164.16,48.91161195]
["bitfinex","SOLUSD",1754313161986,13.16522243,164.17,164.14,6.09236018]
["bitfinex","SOLUSD",1754313162287,13.16522243,164.16,164.15,42.76]
["bitfinex","SOLUSD",1754313162457,12.48522243,164.17,164.15,42.76]
["bitfinex","SOLUSD",1754313162657,13.16522243,164.17,164.15,42.76]
["bitfinex","SOLUSD",1754313164082,13.16522243,164.17,164.16,6.09161793]
["bitfinex","SOLUSD",1754313164381,0.68,164.17,164.16,6.09161793]
["bitfinex","SOLUSD",1754313164590,38.51522243,164.18,164.16,6.09161793]
["bitfinex","SOLUSD",1754313164764,33.51786498,164.18,164.17,42.74]
["bitfinex","SOLUSD",1754313164965,34.22786498,164.18,164.17,42.74]
["bitfinex","SOLUSD",1754313165491,34.22786498,164.18,164.17,48.83124687]
["bitfinex","SOLUSD",1754313166188,0.03,164.18,164.17,48.83124687]
["bitfinex","SOLUSD",1754313166496,7.51786498,164.18,164.17,48.83124687]
["bitfinex","SOLUSD",1754313166679,8.22786498,164.18,164.17,48.83124687]
["bitfinex","SOLUSD",1754313169169,0.74,164.18,164.17,48.83124687]
["bitfinex","SOLUSD",1754313169375,8.22786498,164.18,164.17,48.83124687]
["bitfinex","SOLUSD",1754313171300,0.03,164.18,164.17,48.83124687]
["bitfinex","SOLUSD",1754313172171,0.74,164.18,164.17,48.83124687]
["bitfinex","SOLUSD",1754313173284,8.22786498,164.18,164.17,48.83124687]
["bitfinex","SOLUSD",1754313173974,0.74,164.18,164.17,48.83124687]
["bitfinex","SOLUSD",1754313177600,8.22786498,164.18,164.17,42.74]
["bitfinex","SOLUSD",1754313177900,0.74,164.18,164.17,42.74]
["bitfinex","SOLUSD",1754313178083,8.22786498,164.18,164.17,42.74]
["bitfinex","SOLUSD",1754313178484,0.74,164.18,164.17,48.83124687]
["bitfinex","SOLUSD",1754313178691,8.22786498,164.18,164.17,48.83124687]
["bitfinex","SOLUSD",1754313180292,8.22786498,164.18,164.17,42.74]
["bitfinex","SOLUSD",1754313181388,8.22786498,164.18,164.17,42.68]
["bitfinex","SOLUSD",1754313182294,8.22786498,164.18,164.16,42.68]
["bitfinex","SOLUSD",1754313182514,8.19786498,164.17,164.16,42.68]
["bitfinex","SOLUSD",1754313182730,8.19786498,164.17,164.12,7.92140152]
["bitfinex","SOLUSD",1754313182916,6.12098451,164.18,164.12,1.828326]
["bitfinex","SOLUSD",1754313182917,33.48786498,164.13,164.12,1.828326]
["bitfinex","SOLUSD",1754313183209,8.19786498,164.13,164.12,1.108326]
["bitfinex","SOLUSD",1754313183381,40.29059635,164.13,164.12,1.108326]
["bitfinex","SOLUSD",1754313183582,18.39399106,164.13,164.12,1.108326]
["bitfinex","SOLUSD",1754313183808,12.30125969,164.13,164.12,1.108326]
["bitfinex","SOLUSD",1754313185022,18.39399106,164.13,164.12,1.108326]
["bitfinex","SOLUSD",1754313185198,40.29059635,164.13,164.12,1.108326]
["bitfinex","SOLUSD",1754313185516,40.29059635,164.13,164.04,0.68]
["bitfinex","SOLUSD",1754313185517,26.0,164.1,164.04,0.68]
["bitfinex","SOLUSD",1754313185723,26.0,164.1,164.05,42.68]
["bitfinex","SOLUSD",1754313185724,7.48786498,164.06,164.05,42.68]
["bitfinex","SOLUSD",1754313185917,0.71,164.08,164.05,42.68]
["bitfinex","SOLUSD",1754313186098,7.48786498,164.06,164.05,42.68]
["bitfinex","SOLUSD",1754313186600,8.19786498,164.06,164.03,6.09644577]
["bitfinex","SOLUSD",1754313186917,7.48786498,164.04,164.01,6.09707987]
["bitfinex","SOLUSD",1754313187221,0.71,164.05,164.03,42.68]
["bitfinex","SOLUSD",1754313187623,0.71,164.05,164.01,42.68]
["bitfinex","SOLUSD",1754313188306,7.48786498,164.02,164.01,42.68]
["bitfinex","SOLUSD",1754313188992,8.19786498,164.02,164.0,0.06]
["bitfinex","SOLUSD",1754313189191,6.09597702,164.05,164.0,0.06]
["bitfinex","SOLUSD",1754313189192,8.19786498,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754313189915,34.19786498,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754313190240,33.48786498,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754313190415,34.19786498,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754313193416,47.78291915,164.01,163.98,0.06]
["bitfinex","SOLUSD",1754313193724,26.0,163.96,163.9,6.81118532]
["bitfinex","SOLUSD",1754313193918,7.48786498,163.91,163.9,48.88118532]
["bitfinex","SOLUSD",1754313194300,7.48786498,163.91,163.9,42.78]
["bitfinex","SOLUSD",1754313194604,7.48786498,163.91,163.9,48.88128126]
["bitfinex","SOLUSD",1754313195505,8.18786498,163.91,163.9,42.78]
["bitfinex","SOLUSD",1754313195920,8.18786498,163.91,163.83,0.91]
["bitfinex","SOLUSD",1754313196106,7.48786498,163.84,163.83,7.01388817]
["bitfinex","SOLUSD",1754313196308,7.48786498,163.84,163.83,49.10388817]
["bitfinex","SOLUSD",1754313196636,7.48786498,163.84,163.83,49.81388817]
["bitfinex","SOLUSD",1754313197498,7.48786498,163.85,163.83,49.81388817]
["bitfinex","SOLUSD",1754313197824,7.48786498,163.85,163.83,6.30388817]
["bitfinex","SOLUSD",1754313198524,7.48786498,163.84,163.83,6.30388817]
["bitfinex","SOLUSD",1754313198701,7.48786498,163.84,163.83,49.16388817]
["bitfinex","SOLUSD",1754313204213,7.48786498,163.85,163.83,49.87388817]
["bitfinex","SOLUSD",1754313204412,26.7,163.89,163.84,0.71]
["bitfinex","SOLUSD",1754313204597,7.48786498,163.88,163.85,42.84]
["bitfinex","SOLUSD",1754313204801,7.48786498,163.87,163.85,42.84]
["bitfinex","SOLUSD",1754313205204,7.48786498,163.87,163.85,43.55]
["bitfinex","SOLUSD",1754313205608,7.48786498,163.88,163.86,6.10277065]
["bitfinex","SOLUSD",1754313205931,26.7,163.89,163.87,42.84]
["bitfinex","SOLUSD",1754313206115,7.48786498,163.88,163.87,42.84]
["bitfinex","SOLUSD",1754313206314,8.18786498,163.88,163.87,42.84]
["bitfinex","SOLUSD",1754313207027,0.7,163.88,163.87,42.84]
["bitfinex","SOLUSD",1754313207335,8.18786498,163.88,163.87,42.84]
["bitfinex","SOLUSD",1754313208929,7.48786498,163.88,163.87,42.84]
["bitfinex","SOLUSD",1754313209127,7.48786498,163.88,163.87,48.94229252]
["bitfinex","SOLUSD",1754313209309,7.48786498,163.88,163.87,42.84]
["bitfinex","SOLUSD",1754313209510,7.48786498,163.88,163.87,48.94239824]
["bitfinex","SOLUSD",1754313209735,7.48786498,163.88,163.87,42.84]
["bitfinex","SOLUSD",1754313210246,7.48786498,163.88,163.87,49.00239824]
["bitfinex","SOLUSD",1754313211218,26.0,163.88,163.87,49.00239824]
["bitfinex","SOLUSD",1754313211532,34.18786498,163.88,163.87,42.9]
["bitfinex","SOLUSD",1754313211738,26.7,163.88,163.87,42.9]
["bitfinex","SOLUSD",1754313211902,33.48786498,163.88,163.87,49.00239824]
["bitfinex","SOLUSD",1754313214436,8.18786498,163.93,163.87,57.20026322]
["bitfinex","SOLUSD",1754313214635,8.18786498,163.93,163.88,8.19786498]
["bitfinex","SOLUSD",1754313214939,8.18786498,163.93,163.89,43.53]
["bitfinex","SOLUSD",1754313215438,8.18786498,163.93,163.9,6.10128126]
["bitfinex","SOLUSD",1754313215750,0.7,163.92,163.91,42.82]
["bitfinex","SOLUSD",1754313216435,33.48786498,163.93,163.91,42.82]
["bitfinex","SOLUSD",1754313216620,34.18786498,163.93,163.91,42.82]
["bitfinex","SOLUSD",1754313217037,33.48786498,163.93,163.91,42.82]
["bitfinex","SOLUSD",1754313217251,8.18786498,163.92,163.91,42.82]
["bitfinex","SOLUSD",1754313218655,33.48786498,163.93,163.91,48.92090903]
["bitfinex","SOLUSD",1754313218827,8.18786498,163.96,163.92,0.71]
["bitfinex","SOLUSD",1754313219032,26.0,163.94,163.93,48.9001647]
["bitfinex","SOLUSD",1754313219429,8.18786498,163.96,163.93,48.9001647]
["bitfinex","SOLUSD",1754313219649,26.0,163.94,163.93,48.9001647]
["bitfinex","SOLUSD",1754313220353,0.7,163.96,163.93,48.9001647]
["bitfinex","SOLUSD",1754313220655,7.48786498,163.95,163.93,48.9001647]
["bitfinex","SOLUSD",1754313222347,7.48786498,163.96,163.93,48.9001647]
["bitfinex","SOLUSD",1754313222553,7.48786498,163.96,163.93,49.6101647]
["bitfinex","SOLUSD",1754313223044,34.18786498,163.97,163.93,49.6101647]
["bitfinex","SOLUSD",1754313223856,8.20786498,163.96,163.93,48.9001647]
["bitfinex","SOLUSD",1754313226240,0.72,163.96,163.93,48.9001647]
["bitfinex","SOLUSD",1754313226442,34.20786498,163.97,163.93,49.5601647]
["bitfinex","SOLUSD",1754313226640,7.48786498,163.96,163.93,48.9001647]
["bitfinex","SOLUSD",1754313226841,8.20786498,163.96,163.93,48.9001647]
["bitfinex","SOLUSD",1754313227858,7.48786498,163.95,163.93,48.9001647]
["bitfinex","SOLUSD",1754313228063,8.20786498,163.94,163.92,6.10046059]
["bitfinex","SOLUSD",1754313228260,8.20786498,163.94,163.92,48.86046059]
["bitfinex","SOLUSD",1754313228440,0.72,163.93,163.92,48.86046059]
["bitfinex","SOLUSD",1754313228953,8.20786498,163.93,163.92,42.76]
["bitfinex","SOLUSD",1754313229158,34.20786498,163.93,163.92,42.76]
["bitfinex","SOLUSD",1754313229462,26.0,163.93,163.9,72.26210218]
["bitfinex","SOLUSD",1754313229637,33.48786498,163.95,163.92,42.76]
["bitfinex","SOLUSD",1754313229837,33.48786498,163.95,163.92,43.42]
["bitfinex","SOLUSD",1754313230260,33.48786498,163.95,163.92,42.76]
["bitfinex","SOLUSD",1754313230459,34.20786498,163.95,163.92,42.76]
["bitfinex","SOLUSD",1754313231057,34.20786498,163.95,163.93,6.1001647]
["bitfinex","SOLUSD",1754313233159,26.72,163.95,163.93,6.1001647]
["bitfinex","SOLUSD",1754313233339,34.20786498,163.95,163.93,6.1001647]
["bitfinex","SOLUSD",1754313233542,7.48786498,163.94,163.93,6.1001647]
["bitfinex","SOLUSD",1754313234462,34.20786498,163.95,163.93,6.1001647]
["bitfinex","SOLUSD",1754313234839,0.75,163.98,163.93,6.7601647]
["bitfinex","SOLUSD",1754313235047,7.48786498,163.96,163.94,42.76]
["bitfinex","SOLUSD",1754313235240,34.20786498,163.96,163.94,42.76]
["bitfinex","SOLUSD",1754313236067,7.48786498,163.95,163.94,42.76]
["bitfinex","SOLUSD",1754313236243,8.20786498,163.95,163.94,42.76]
["bitfinex","SOLUSD",1754313236439,7.48786498,163.95,163.94,48.8597926]
["bitfinex","SOLUSD",1754313237967,33.48786498,163.96,163.94,48.8597926]
["bitfinex","SOLUSD",1754313238358,0.03,163.98,163.95,8.14786498]
["bitfinex","SOLUSD",1754313238565,0.03,163.98,163.96,50.22786498]
["bitfinex","SOLUSD",1754313238761,0.03,163.98,163.96,50.88786498]
["bitfinex","SOLUSD",1754313239268,0.03,163.98,163.96,42.74]
["bitfinex","SOLUSD",1754313240169,0.03,163.98,163.97,6.09867658]
["bitfinex","SOLUSD",1754313240860,26.03,163.98,163.97,6.09867658]
["bitfinex","SOLUSD",1754313242572,0.03,163.98,163.97,6.09867658]
["bitfinex","SOLUSD",1754313243160,34.23786498,163.98,163.93,6.1001647]
["bitfinex","SOLUSD",1754313243365,34.23786498,163.98,163.94,42.74]
["bitfinex","SOLUSD",1754313243366,8.20786498,163.97,163.94,42.74]
["bitfinex","SOLUSD",1754313243566,0.72,163.96,163.94,42.74]
["bitfinex","SOLUSD",1754313243866,7.48786498,163.95,163.94,42.74]
["bitfinex","SOLUSD",1754313244181,26.72,163.95,163.94,42.74]
["bitfinex","SOLUSD",1754313244486,34.20786498,163.95,163.94,42.74]
["bitfinex","SOLUSD",1754313244787,33.48786498,163.95,163.94,48.8397926]
["bitfinex","SOLUSD",1754313245165,7.48786498,163.95,163.94,48.8397926]
["bitfinex","SOLUSD",1754313246791,7.48786498,163.95,163.93,42.74]
["bitfinex","SOLUSD",1754313248276,8.20786498,163.96,163.93,42.74]
["bitfinex","SOLUSD",1754313248889,8.20786498,163.96,163.93,48.83981313]
["bitfinex","SOLUSD",1754313251392,7.48786498,163.96,163.93,49.49981313]
["bitfinex","SOLUSD",1754313251898,0.75,163.98,163.94,8.14786498]
["bitfinex","SOLUSD",1754313252102,8.23786498,163.98,163.95,42.74]
["bitfinex","SOLUSD",1754313253290,8.19786498,163.97,163.95,48.8393327]
["bitfinex","SOLUSD",1754313253664,0.71,163.97,163.95,48.8393327]
["bitfinex","SOLUSD",1754313253872,8.19786498,163.97,163.95,48.8393327]
["bitfinex","SOLUSD",1754313254593,7.48786498,163.97,163.95,48.8393327]
["bitfinex","SOLUSD",1754313254784,0.03,163.98,163.95,48.8393327]
["bitfinex","SOLUSD",1754313254987,0.03,163.98,163.96,8.20786498]
["bitfinex","SOLUSD",1754313255313,0.03,163.98,163.97,42.74]
["bitfinex","SOLUSD",1754313256690,0.03,163.98,163.97,48.83867658]
["bitfinex","SOLUSD",1754313259706,0.03,163.98,163.97,56.32654156]
["bitfinex","SOLUSD",1754313261797,8.22786498,163.98,163.92,16.03060932]
["bitfinex","SOLUSD",1754313261979,8.19786498,163.97,163.93,42.74]
["bitfinex","SOLUSD",1754313262181,8.19786498,163.96,163.92,0.06]
["bitfinex","SOLUSD",1754313262394,7.48786498,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754313262830,8.19786498,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754313263997,14.29802968,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754313264406,8.19786498,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754313267085,14.29802968,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754313267593,8.19786498,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754313270991,14.29802968,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754313271196,8.19786498,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754313271912,25.88799133,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754313272491,51.88799133,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754313274996,26.0,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754313275203,26.0,163.92,163.9,0.06]
["bitfinex","SOLUSD",1754313275204,33.48786498,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754313275403,34.19786498,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754313277291,40.29877401,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754313277704,83.05877401,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754313279297,40.29877401,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754313280512,32.81090903,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754313280726,40.29877401,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754313281528,33.48786498,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754313282404,34.19786498,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754313283519,7.48786498,163.91,163.9,0.75]
["bitfinex","SOLUSD",1754313287428,7.48786498,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754313288515,8.17786498,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754313288710,14.27877401,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754313292339,8.17786498,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754313292525,14.27877401,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754313295380,7.48786498,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754313295637,49.55067444,163.92,163.9,0.06]
["bitfinex","SOLUSD",1754313295856,14.27877401,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754313297562,14.30877401,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754313300526,26.0,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754313300755,82.34951852,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754313300958,98.14573409,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754313301167,98.14573409,163.89,163.85,0.06]
["bitfinex","SOLUSD",1754313301168,26.0,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754313301333,80.34280601,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754313301533,76.93786498,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754313301840,81.0338727,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754313302559,87.13664335,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754313302761,92.06342512,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754313304157,95.24772094,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754313304366,52.48772094,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754313304664,95.24772094,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754313304866,52.48772094,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754313305047,87.2774174,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754313305243,76.24786498,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754313305475,82.35063563,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754313305768,39.59063563,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754313305974,6.99141027,163.9,163.85,0.75]
["bitfinex","SOLUSD",1754313306165,7.48786498,163.88,163.85,0.75]
["bitfinex","SOLUSD",1754313306667,0.03,163.91,163.86,13.59063563]
["bitfinex","SOLUSD",1754313306857,7.48786498,163.87,163.85,0.06]
["bitfinex","SOLUSD",1754313307037,7.48786498,163.89,163.86,0.69]
["bitfinex","SOLUSD",1754313307241,7.48786498,163.9,163.86,0.69]
["bitfinex","SOLUSD",1754313307468,0.03,163.91,163.86,0.69]
["bitfinex","SOLUSD",1754313307673,33.48786498,163.89,163.85,6.16314311]
["bitfinex","SOLUSD",1754313307976,33.48786498,163.89,163.86,0.69]
["bitfinex","SOLUSD",1754313308136,33.48786498,163.89,163.85,6.16314311]
["bitfinex","SOLUSD",1754313308342,33.48786498,163.89,163.87,0.69]
["bitfinex","SOLUSD",1754313308768,33.48786498,163.89,163.87,6.79227904]
["bitfinex","SOLUSD",1754313309574,33.48786498,163.89,163.86,6.10264221]
["bitfinex","SOLUSD",1754313309868,33.48786498,163.89,163.86,6.79264221]
["bitfinex","SOLUSD",1754313310070,7.48786498,163.88,163.86,6.79264221]
["bitfinex","SOLUSD",1754313310265,33.48786498,163.89,163.86,6.79264221]
["bitfinex","SOLUSD",1754313310660,26.0,163.89,163.86,6.79264221]
["bitfinex","SOLUSD",1754313310966,26.0,163.89,163.87,0.69]
["bitfinex","SOLUSD",1754313311150,26.03,163.91,163.87,0.69]
["bitfinex","SOLUSD",1754313311471,33.51786498,163.91,163.87,0.69]
["bitfinex","SOLUSD",1754313312478,33.51786498,163.91,163.88,0.69]
["bitfinex","SOLUSD",1754313312846,26.03,163.91,163.89,6.10165354]
["bitfinex","SOLUSD",1754313313047,0.03,163.91,163.9,0.69]
["bitfinex","SOLUSD",1754313313749,0.03,163.91,163.89,6.10165354]
["bitfinex","SOLUSD",1754313313976,0.03,163.91,163.89,6.82165354]
["bitfinex","SOLUSD",1754313315558,26.0,163.9,163.89,6.10165354]
["bitfinex","SOLUSD",1754313316148,26.0,163.9,163.89,6.82165354]
["bitfinex","SOLUSD",1754313316976,0.03,163.91,163.89,6.82165354]
["bitfinex","SOLUSD",1754313316977,0.03,163.91,163.89,14.30951852]
["bitfinex","SOLUSD",1754313317277,0.03,163.91,163.9,0.72]
["bitfinex","SOLUSD",1754313318678,0.03,163.91,163.9,8.20786498]
["bitfinex","SOLUSD",1754313318878,8.18786498,163.91,163.88,6.10171887]
["bitfinex","SOLUSD",1754313319058,8.18786498,163.91,163.87,6.1022527]
["bitfinex","SOLUSD",1754313319059,7.48786498,163.89,163.87,6.1022527]
["bitfinex","SOLUSD",1754313319778,7.48786498,163.89,163.86,6.10271888]
["bitfinex","SOLUSD",1754313319959,7.48786498,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754313320387,8.15786498,163.89,163.87,0.06]
["bitfinex","SOLUSD",1754313320879,7.51786498,163.91,163.87,0.06]
["bitfinex","SOLUSD",1754313321078,7.51786498,163.91,163.88,0.72]
["bitfinex","SOLUSD",1754313321265,0.03,163.91,163.89,0.72]
["bitfinex","SOLUSD",1754313322891,0.03,163.91,163.9,6.82128126]
["bitfinex","SOLUSD",1754313323051,0.03,163.91,163.9,6.10128126]
["bitfinex","SOLUSD",1754313325166,0.03,163.91,163.9,6.82128126]
["bitfinex","SOLUSD",1754313325405,0.03,163.91,163.9,14.30914624]
["bitfinex","SOLUSD",1754313326285,0.03,163.91,163.9,72.15536181]
["bitfinex","SOLUSD",1754313327785,0.03,163.91,163.9,63.94749683]
["bitfinex","SOLUSD",1754313327978,0.03,163.91,163.9,56.32914624]
["bitfinex","SOLUSD",1754313328508,0.03,163.91,163.9,64.66749683]
["bitfinex","SOLUSD",1754313328712,0.03,163.91,163.9,72.15536181]
["bitfinex","SOLUSD",1754313329012,1e-08,163.91,163.9,72.15536181]
["bitfinex","SOLUSD",1754313332103,0.03,163.98,163.94,7.48786498]
["bitfinex","SOLUSD",1754313332290,8.15786498,163.95,163.91,15.10621557]
["bitfinex","SOLUSD",1754313332491,7.48786498,163.92,163.9,6.10128126]
["bitfinex","SOLUSD",1754313332687,6.12831951,163.98,163.89,42.74]
["bitfinex","SOLUSD",1754313332688,8.15786498,163.91,163.89,42.74]
["bitfinex","SOLUSD",1754313333000,0.67,163.9,163.89,42.74]
["bitfinex","SOLUSD",1754313333676,0.67,163.9,163.89,48.84165354]
["bitfinex","SOLUSD",1754313333876,8.15786498,163.9,163.89,48.84165354]
["bitfinex","SOLUSD",1754313336704,8.15786498,163.9,163.89,42.74]
["bitfinex","SOLUSD",1754313338186,34.15786498,163.9,163.89,42.74]
["bitfinex","SOLUSD",1754313340818,34.15786498,163.9,163.87,6.16239321]
["bitfinex","SOLUSD",1754313340984,8.15786498,163.89,163.87,48.90239321]
["bitfinex","SOLUSD",1754313341390,0.67,163.88,163.87,48.90239321]
["bitfinex","SOLUSD",1754313341606,0.67,163.88,163.87,42.8]
["bitfinex","SOLUSD",1754313341607,8.15786498,163.88,163.87,42.8]
["bitfinex","SOLUSD",1754313343832,26.0,163.88,163.87,42.8]
["bitfinex","SOLUSD",1754313344124,7.48786498,163.9,163.87,49.61239232]
["bitfinex","SOLUSD",1754313344890,33.48786498,163.91,163.88,0.71]
["bitfinex","SOLUSD",1754313345123,0.7,163.93,163.89,42.74]
["bitfinex","SOLUSD",1754313345328,0.03,163.93,163.91,7.48786498]
["bitfinex","SOLUSD",1754313345488,0.03,163.93,163.92,42.74]
["bitfinex","SOLUSD",1754313345899,26.03,163.93,163.92,42.74]
["bitfinex","SOLUSD",1754313346103,0.03,163.93,163.92,42.74]
["bitfinex","SOLUSD",1754313346293,0.03,163.93,163.92,48.84053684]
["bitfinex","SOLUSD",1754313346521,26.03,163.93,163.92,48.84053684]
["bitfinex","SOLUSD",1754313349217,0.03,163.93,163.92,56.32840182]
["bitfinex","SOLUSD",1754313349534,0.03,163.93,163.92,57.03840182]
["bitfinex","SOLUSD",1754313350312,0.03,163.93,163.92,56.32840182]
["bitfinex","SOLUSD",1754313350821,0.03,163.93,163.92,48.84053684]
["bitfinex","SOLUSD",1754313351130,0.03,163.93,163.92,56.32840182]
["bitfinex","SOLUSD",1754313353155,0.03,163.93,163.92,48.84053684]
["bitfinex","SOLUSD",1754313353322,0.03,163.93,163.92,56.32840182]
["bitfinex","SOLUSD",1754313355645,0.03,163.93,163.92,72.14461739]
["bitfinex","SOLUSD",1754313359440,0.03,163.95,163.93,15.10621557]
["bitfinex","SOLUSD",1754313359757,0.03,163.95,163.94,65.33408055]
["bitfinex","SOLUSD",1754313359934,0.03,163.95,163.94,66.04408055]
["bitfinex","SOLUSD",1754313360740,0.03,163.98,163.95,15.10621557]
["bitfinex","SOLUSD",1754313360933,0.03,163.98,163.97,7.48786498]
["bitfinex","SOLUSD",1754313361347,0.03,163.98,163.97,22.59408055]
["bitfinex","SOLUSD",1754313361658,0.03,163.98,163.97,28.69275713]
["bitfinex","SOLUSD",1754313362045,0.03,163.98,163.97,29.40275713]
["bitfinex","SOLUSD",1754313366146,0.03,163.98,163.97,71.41275713]
["bitfinex","SOLUSD",1754313366449,0.03,163.98,163.97,72.12275713]
["bitfinex","SOLUSD",1754313369363,0.03,163.98,163.97,71.41275713]
["bitfinex","SOLUSD",1754313370948,0.03,163.98,163.97,72.12275713]
["bitfinex","SOLUSD",1754313371154,0.03,163.98,163.97,71.41275713]
["bitfinex","SOLUSD",1754313371854,0.03,163.98,163.97,72.12275713]
["bitfinex","SOLUSD",1754313374067,0.03,163.98,163.97,63.92489215]
["bitfinex","SOLUSD",1754313374366,0.03,163.98,163.97,71.41275713]
["bitfinex","SOLUSD",1754313374565,0.03,163.98,163.97,28.69275713]
["bitfinex","SOLUSD",1754313374768,0.69,163.98,163.97,13.58654156]
["bitfinex","SOLUSD",1754313374973,0.69,163.98,163.97,56.30654156]
["bitfinex","SOLUSD",1754313375516,0.69,163.98,163.97,48.81867658]
["bitfinex","SOLUSD",1754313375777,0.03,163.98,163.97,56.30654156]
["bitfinex","SOLUSD",1754313376154,0.03,163.98,163.97,72.06275713]
["bitfinex","SOLUSD",1754313376646,0.03,163.98,163.97,71.41275713]
["bitfinex","SOLUSD",1754313377455,0.69,163.98,163.97,71.41275713]
["bitfinex","SOLUSD",1754313378358,0.03,163.98,163.97,71.41275713]
["bitfinex","SOLUSD",1754313379177,0.03,163.98,163.97,72.06275713]
["bitfinex","SOLUSD",1754313379376,0.03,163.98,163.97,63.92489215]
["bitfinex","SOLUSD",1754313379679,0.03,163.98,163.97,71.41275713]
["bitfinex","SOLUSD",1754313380959,0.03,163.98,163.97,63.92489215]
["bitfinex","SOLUSD",1754313381164,0.03,163.98,163.97,71.41275713]
["bitfinex","SOLUSD",1754313383669,0.03,163.98,163.97,72.06275713]
["bitfinex","SOLUSD",1754313385366,0.66,164.07,163.98,41.10621557]
["bitfinex","SOLUSD",1754313385587,0.66,164.07,164.06,7.48786498]
["bitfinex","SOLUSD",1754313385787,0.66,164.07,164.06,50.18786498]
["bitfinex","SOLUSD",1754313386374,0.66,164.07,164.06,42.7]
["bitfinex","SOLUSD",1754313386574,0.66,164.07,164.06,50.18786498]
["bitfinex","SOLUSD",1754313387266,0.66,164.07,164.06,56.28319595]
["bitfinex","SOLUSD",1754313387484,0.66,164.07,164.06,48.79533097]
["bitfinex","SOLUSD",1754313388798,0.66,164.07,164.06,42.7]
["bitfinex","SOLUSD",1754313390203,0.66,164.07,164.06,48.79533097]
["bitfinex","SOLUSD",1754313392093,0.1,164.08,164.06,48.79533097]
["bitfinex","SOLUSD",1754313392606,0.1,164.08,164.06,56.28319595]
["bitfinex","SOLUSD",1754313393172,0.1,164.08,164.07,23.24408055]
["bitfinex","SOLUSD",1754313393409,0.1,164.08,164.07,29.33904001]
["bitfinex","SOLUSD",1754313394271,1e-08,164.08,164.07,29.33904001]
["bitfinex","SOLUSD",1754313400899,1e-08,164.08,164.07,21.20117503]
["bitfinex","SOLUSD",1754313401077,1e-08,164.08,164.07,28.68904001]
["bitfinex","SOLUSD",1754313402515,1e-08,164.1,164.08,15.10621557]
["bitfinex","SOLUSD",1754313402684,1e-08,164.1,164.09,50.16786498]
["bitfinex","SOLUSD",1754313403405,0.66000001,164.1,164.08,15.10621557]
["bitfinex","SOLUSD",1754313403611,0.66000001,164.1,164.09,42.68]
["bitfinex","SOLUSD",1754313403788,0.66000001,164.1,164.09,48.77421658]
["bitfinex","SOLUSD",1754313405298,1e-08,164.1,164.09,71.36829713]
["bitfinex","SOLUSD",1754313405606,0.66000001,164.1,164.09,63.88043215]
["bitfinex","SOLUSD",1754313407294,1e-08,164.1,164.09,71.36829713]
["bitfinex","SOLUSD",1754313408211,1e-08,164.1,164.09,72.08829713]
["bitfinex","SOLUSD",1754313408593,1e-08,164.1,164.09,71.36829713]
["bitfinex","SOLUSD",1754313410991,1e-08,164.1,164.09,63.88043215]
["bitfinex","SOLUSD",1754313411198,1e-08,164.1,164.09,71.36829713]
["bitfinex","SOLUSD",1754313417005,1e-08,164.1,164.09,63.88043215]
["bitfinex","SOLUSD",1754313417206,1e-08,164.1,164.09,71.36829713]
["bitfinex","SOLUSD",1754313417424,1e-08,164.1,164.09,72.08829713]
["bitfinex","SOLUSD",1754313418107,1e-08,164.1,164.09,72.69771878]
["bitfinex","SOLUSD",1754313418310,1e-08,164.1,164.09,72.08829713]
["bitfinex","SOLUSD",1754313418513,1e-08,164.12,164.1,15.10621557]
["bitfinex","SOLUSD",1754313418718,1e-08,164.12,164.11,65.25408055]
["bitfinex","SOLUSD",1754313419021,1e-08,164.12,164.11,71.34755443]
["bitfinex","SOLUSD",1754313419328,1e-08,164.12,164.11,63.85968945]
["bitfinex","SOLUSD",1754313419513,1e-08,164.12,164.11,71.34755443]
["bitfinex","SOLUSD",1754313422938,1e-08,164.12,164.11,72.06755443]
["bitfinex","SOLUSD",1754313423420,0.03,164.18,164.12,15.10621557]
["bitfinex","SOLUSD",1754313423612,0.03,164.18,164.16,7.48786498]
["bitfinex","SOLUSD",1754313423814,0.03,164.18,164.17,42.66]
["bitfinex","SOLUSD",1754313424014,7.51786498,164.18,164.12,22.59408055]
["bitfinex","SOLUSD",1754313424359,7.48786498,164.14,164.13,48.75273137]
["bitfinex","SOLUSD",1754313424547,0.66,164.14,164.13,42.66]
["bitfinex","SOLUSD",1754313425818,8.14786498,164.14,164.13,42.66]
["bitfinex","SOLUSD",1754313426445,8.14786498,164.14,164.13,48.75273137]
["bitfinex","SOLUSD",1754313426942,0.66,164.14,164.13,48.75273137]
["bitfinex","SOLUSD",1754313434335,8.14786498,164.14,164.13,48.75273137]
["bitfinex","SOLUSD",1754313435563,8.14786498,164.14,164.11,0.06]
["bitfinex","SOLUSD",1754313435855,7.48786498,164.12,164.11,6.15339827]
["bitfinex","SOLUSD",1754313436055,8.17786498,164.13,164.11,48.81339827]
["bitfinex","SOLUSD",1754313436860,7.48786498,164.13,164.11,48.81339827]
["bitfinex","SOLUSD",1754313437048,0.69,164.12,164.11,48.81339827]
["bitfinex","SOLUSD",1754313437435,7.48786498,164.13,164.11,48.81339827]
["bitfinex","SOLUSD",1754313437836,8.17786498,164.14,164.11,48.81339827]
["bitfinex","SOLUSD",1754313438067,0.69,164.14,164.12,15.10621557]
["bitfinex","SOLUSD",1754313438259,7.51786498,164.15,164.13,42.66]
["bitfinex","SOLUSD",1754313438557,8.20786498,164.15,164.13,42.66]
["bitfinex","SOLUSD",1754313439241,8.20786498,164.15,164.14,6.09236018]
["bitfinex","SOLUSD",1754313439967,0.72,164.15,164.14,6.09236018]
["bitfinex","SOLUSD",1754313440172,8.20786498,164.15,164.14,6.09236018]
["bitfinex","SOLUSD",1754313440863,8.20786498,164.15,164.13,48.75265979]
["bitfinex","SOLUSD",1754313441171,8.17786498,164.14,164.13,48.75265979]
["bitfinex","SOLUSD",1754313444147,8.17786498,164.14,164.13,42.66]
["bitfinex","SOLUSD",1754313444362,0.69,164.14,164.13,42.66]
["bitfinex","SOLUSD",1754313444569,8.17786498,164.14,164.13,42.66]
["bitfinex","SOLUSD",1754313448374,0.69,164.14,164.13,42.66]
["bitfinex","SOLUSD",1754313448676,8.17786498,164.14,164.13,42.66]
["bitfinex","SOLUSD",1754313448876,8.17786498,164.14,164.13,48.75273137]
["bitfinex","SOLUSD",1754313449060,8.17786498,164.14,164.13,42.66]
["bitfinex","SOLUSD",1754313449368,12.74146415,164.14,164.13,42.66]
["bitfinex","SOLUSD",1754313451077,12.74162952,164.14,164.13,42.66]
["bitfinex","SOLUSD",1754313452151,12.74162952,164.14,164.11,0.06]
["bitfinex","SOLUSD",1754313452353,33.48786498,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754313452551,42.15914313,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754313452773,42.15914313,164.12,164.07,42.66]
["bitfinex","SOLUSD",1754313452774,42.84914313,164.12,164.07,42.66]
["bitfinex","SOLUSD",1754313452977,33.48786498,164.08,164.07,42.66]
["bitfinex","SOLUSD",1754313453181,38.74162952,164.08,164.07,42.66]
["bitfinex","SOLUSD",1754313459371,46.2294945,164.08,164.02,6.09681746]
["bitfinex","SOLUSD",1754313459572,7.48786498,164.03,164.01,6.09718919]
["bitfinex","SOLUSD",1754313459776,7.48786498,164.03,164.0,6.15747352]
["bitfinex","SOLUSD",1754313460076,7.48786498,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754313460258,8.17786498,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754313460669,12.7272003,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754313462276,5.23933532,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754313462598,12.7272003,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754313465606,12.70897285,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754313466788,5.22110787,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754313467093,12.70897285,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754313468183,12.01897285,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754313469196,5.22110787,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754313469493,12.70897285,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754313469687,4.53110787,164.01,164.0,42.8]
["bitfinex","SOLUSD",1754313469890,26.0,164.03,164.0,50.93786498]
["bitfinex","SOLUSD",1754313470103,26.0,164.03,164.01,6.09718919]
["bitfinex","SOLUSD",1754313470799,7.48786498,164.04,164.01,6.09718919]
["bitfinex","SOLUSD",1754313470968,4.52183537,164.03,164.01,6.09718919]
["bitfinex","SOLUSD",1754313471171,0.69,164.03,164.01,6.09718919]
["bitfinex","SOLUSD",1754313471589,7.48786498,164.04,164.01,6.09718919]
["bitfinex","SOLUSD",1754313471799,4.52123505,164.03,164.01,6.09718919]
["bitfinex","SOLUSD",1754313472093,8.17786498,164.04,164.01,6.09718919]
["bitfinex","SOLUSD",1754313472286,4.5208376,164.03,164.01,6.09718919]
["bitfinex","SOLUSD",1754313472491,0.69,164.06,164.01,6.74718919]
["bitfinex","SOLUSD",1754313472683,26.0,164.04,164.01,6.74718919]
["bitfinex","SOLUSD",1754313472880,26.0,164.04,164.01,14.23505417]
["bitfinex","SOLUSD",1754313473584,26.0,164.04,164.02,0.65]
["bitfinex","SOLUSD",1754313473765,26.0,164.04,164.03,42.74]
["bitfinex","SOLUSD",1754313473969,0.2,164.07,164.03,50.87786498]
["bitfinex","SOLUSD",1754313474273,30.52008895,164.06,164.05,6.09570252]
["bitfinex","SOLUSD",1754313474588,42.74,164.13,164.05,6.09570252]
["bitfinex","SOLUSD",1754313474589,8.17786498,164.1,164.05,14.2335675]
["bitfinex","SOLUSD",1754313474786,4.51985934,164.09,164.06,50.22786498]
["bitfinex","SOLUSD",1754313475100,4.51985934,164.08,164.06,50.22786498]
["bitfinex","SOLUSD",1754313475274,26.69,164.1,164.06,50.87786498]
["bitfinex","SOLUSD",1754313475476,4.52055101,164.09,164.06,50.87786498]
["bitfinex","SOLUSD",1754313475685,4.52055101,164.08,164.07,8.13786498]
["bitfinex","SOLUSD",1754313475889,26.0,164.1,164.07,8.13786498]
["bitfinex","SOLUSD",1754313476069,4.52016918,164.09,164.07,8.13786498]
["bitfinex","SOLUSD",1754313476269,26.0,164.1,164.07,8.13786498]
["bitfinex","SOLUSD",1754313476488,4.52139287,164.09,164.08,6.094588]
["bitfinex","SOLUSD",1754313476690,4.52139287,164.09,164.06,48.83518332]
["bitfinex","SOLUSD",1754313476869,5.21139287,164.08,164.07,42.74]
["bitfinex","SOLUSD",1754313477291,4.52139287,164.08,164.07,42.74]
["bitfinex","SOLUSD",1754313477884,4.52139287,164.08,164.07,48.83495946]
["bitfinex","SOLUSD",1754313479595,4.52139287,164.08,164.07,56.97282444]
["bitfinex","SOLUSD",1754313480481,4.52470547,164.08,164.07,49.48495946]
["bitfinex","SOLUSD",1754313480788,4.52470547,164.08,164.07,48.83495946]
["bitfinex","SOLUSD",1754313481174,4.52470547,164.08,164.07,49.48495946]
["bitfinex","SOLUSD",1754313481482,4.52470547,164.08,164.07,48.83495946]
["bitfinex","SOLUSD",1754313481789,5.21470547,164.08,164.07,48.83495946]
["bitfinex","SOLUSD",1754313482818,4.52470547,164.08,164.07,48.83495946]
["bitfinex","SOLUSD",1754313483605,4.52470547,164.08,164.07,42.74]
["bitfinex","SOLUSD",1754313483974,5.21470547,164.08,164.07,42.74]
["bitfinex","SOLUSD",1754313484216,4.52470547,164.08,164.07,48.83495946]
["bitfinex","SOLUSD",1754313488019,4.52470547,164.08,164.07,56.32282444]
["bitfinex","SOLUSD",1754313489095,4.52470547,164.08,164.07,48.83495946]
["bitfinex","SOLUSD",1754313489418,4.52470547,164.08,164.07,56.32282444]
["bitfinex","SOLUSD",1754313489612,4.52470547,164.08,164.07,48.83495946]
["bitfinex","SOLUSD",1754313490008,5.21470547,164.08,164.07,48.83495946]
["bitfinex","SOLUSD",1754313490394,4.52470547,164.08,164.07,48.83495946]
["bitfinex","SOLUSD",1754313493211,26.0,164.07,164.0,0.06]
["bitfinex","SOLUSD",1754313493422,7.48786498,164.02,164.0,0.06]
["bitfinex","SOLUSD",1754313493615,7.48786498,164.02,164.01,42.7]
["bitfinex","SOLUSD",1754313493928,12.68756087,164.02,164.01,42.7]
["bitfinex","SOLUSD",1754313497132,12.68756087,164.02,164.01,42.76]
["bitfinex","SOLUSD",1754313497443,5.19969589,164.02,164.01,42.76]
["bitfinex","SOLUSD",1754313497617,12.68756087,164.02,164.01,42.76]
["bitfinex","SOLUSD",1754313498803,38.68756087,164.02,164.01,42.76]
["bitfinex","SOLUSD",1754313499004,38.68756087,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754313499005,44.78437833,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754313499922,52.27224331,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754313500239,44.78437833,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754313501214,52.27224331,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754313501426,26.27224331,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754313501844,41.10621557,164.01,163.99,0.06]
["bitfinex","SOLUSD",1754313502149,66.32548109,164.0,163.98,0.06]
["bitfinex","SOLUSD",1754313502320,12.02756087,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754313502849,12.68756087,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754313503185,12.68756087,163.99,163.92,42.72]
["bitfinex","SOLUSD",1754313503186,26.0,163.96,163.92,42.72]
["bitfinex","SOLUSD",1754313503340,38.02756087,163.96,163.92,42.72]
["bitfinex","SOLUSD",1754313503647,38.68756087,163.96,163.92,42.72]
["bitfinex","SOLUSD",1754313503853,38.68756087,163.96,163.9,0.06]
["bitfinex","SOLUSD",1754313505137,44.78660941,163.96,163.9,0.06]
["bitfinex","SOLUSD",1754313506248,44.78382398,163.96,163.9,0.06]
["bitfinex","SOLUSD",1754313507219,59.89003955,163.96,163.9,0.06]
["bitfinex","SOLUSD",1754313508019,12.68477544,163.95,163.9,0.06]
["bitfinex","SOLUSD",1754313508360,20.17264042,163.95,163.9,0.06]
["bitfinex","SOLUSD",1754313508535,19.51264042,163.95,163.9,0.06]
["bitfinex","SOLUSD",1754313508744,26.0,163.92,163.9,0.06]
["bitfinex","SOLUSD",1754313509028,12.01949686,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754313509230,18.78040589,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754313510933,33.88662146,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754313511340,38.65786652,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754313511644,33.88662146,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754313512172,26.0,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754313512317,103.35357741,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754313512515,15.10621557,163.87,163.85,0.06]
["bitfinex","SOLUSD",1754313512712,15.10621557,163.87,163.84,0.2]
["bitfinex","SOLUSD",1754313512713,15.10621557,163.85,163.84,0.2]
["bitfinex","SOLUSD",1754313512940,77.35357741,163.85,163.84,0.2]
["bitfinex","SOLUSD",1754313513140,78.01357741,163.85,163.84,0.2]
["bitfinex","SOLUSD",1754313514023,84.11672052,163.85,163.84,0.2]
["bitfinex","SOLUSD",1754313514237,84.11672052,163.85,163.83,0.2]
["bitfinex","SOLUSD",1754313514554,20.14609174,163.84,163.83,0.2]
["bitfinex","SOLUSD",1754313515052,26.0,163.81,163.8,0.2]
["bitfinex","SOLUSD",1754313515236,11.99822676,163.81,163.8,0.2]
["bitfinex","SOLUSD",1754313515423,12.65822676,163.81,163.8,0.2]
["bitfinex","SOLUSD",1754313516225,18.76286017,163.81,163.8,0.2]
["bitfinex","SOLUSD",1754313517252,30.08194553,163.8,163.78,0.2]
["bitfinex","SOLUSD",1754313517420,26.0,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754313517623,45.48609174,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754313517842,46.14609174,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754313518425,52.25221618,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754313520547,52.22228279,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754313521144,94.96228279,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754313522078,87.47441781,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754313523242,94.96228279,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754313526575,52.22228279,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754313526748,86.83441781,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754313527164,44.07441781,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754313527343,86.83441781,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754313527544,30.48042839,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754313527768,11.96829337,163.77,163.76,0.89]
["bitfinex","SOLUSD",1754313527979,18.07441781,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754313528649,11.23655283,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754313528845,61.48441781,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754313530251,18.07441781,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754313530451,60.83441781,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754313530776,18.07441781,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754313531063,4.48042839,163.77,163.76,0.89]
["bitfinex","SOLUSD",1754313531272,11.96829337,163.77,163.76,0.89]
["bitfinex","SOLUSD",1754313531642,18.07441781,163.77,163.76,0.89]
["bitfinex","SOLUSD",1754313532159,44.07441781,163.77,163.76,0.89]
["bitfinex","SOLUSD",1754313532369,44.07441781,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754313533270,18.72441781,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754313534247,61.48441781,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754313536278,53.34655283,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754313536482,60.83441781,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754313537150,18.72441781,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754313539576,18.07441781,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754313540155,4.48042839,163.77,163.76,0.89]
["bitfinex","SOLUSD",1754313540351,11.96829337,163.77,163.76,0.89]
["bitfinex","SOLUSD",1754313540580,4.48042839,163.77,163.76,0.89]
["bitfinex","SOLUSD",1754313540782,4.48042839,163.77,163.76,8.37786498]
["bitfinex","SOLUSD",1754313540995,4.48042839,163.77,163.76,0.89]
["bitfinex","SOLUSD",1754313541201,30.48042839,163.77,163.76,0.89]
["bitfinex","SOLUSD",1754313541360,30.48042839,163.77,163.76,14.48436229]
["bitfinex","SOLUSD",1754313541361,4.48042839,163.77,163.76,14.48436229]
["bitfinex","SOLUSD",1754313541555,4.48042839,163.77,163.76,0.89]
["bitfinex","SOLUSD",1754313541757,4.48042839,163.77,163.76,6.99649731]
["bitfinex","SOLUSD",1754313541986,30.48042839,163.77,163.76,6.99649731]
["bitfinex","SOLUSD",1754313542192,4.48042839,163.77,163.76,14.48436229]
["bitfinex","SOLUSD",1754313542665,4.48042839,163.77,163.76,6.99649731]
["bitfinex","SOLUSD",1754313542991,4.48042839,163.77,163.76,14.48436229]
["bitfinex","SOLUSD",1754313544267,4.48042839,163.77,163.76,0.89]
["bitfinex","SOLUSD",1754313544457,37.96829337,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754313545057,30.48042839,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754313545686,4.48042839,163.77,163.76,14.48436229]
["bitfinex","SOLUSD",1754313552203,0.03,163.78,163.76,6.30649731]
["bitfinex","SOLUSD",1754313552386,0.03,163.78,163.77,7.48786498]
["bitfinex","SOLUSD",1754313552579,4.57133433,163.78,163.77,7.48786498]
["bitfinex","SOLUSD",1754313552799,4.57133433,163.78,163.76,0.2]
["bitfinex","SOLUSD",1754313553112,5.19133433,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754313553309,30.54133433,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754313554196,31.19133433,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754313554705,38.67919931,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754313554885,38.68872864,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754313555299,31.20086366,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754313555812,38.68872864,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754313556219,44.79485308,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754313557097,48.89856757,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754313559697,34.65457815,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754313560416,4.55086366,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754313560828,12.03872864,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754313561023,22.90336762,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754313561229,18.35250396,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754313567354,33.45871953,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754313567641,46.04230329,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754313568319,46.04230329,163.77,163.76,1e-08]
["bitfinex","SOLUSD",1754313568518,46.04230329,163.77,163.73,0.2]
["bitfinex","SOLUSD",1754313568519,26.0,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754313568853,80.47637952,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754313569021,81.12637952,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754313569733,96.23259509,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754313570116,87.23362271,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754313570523,30.10851454,163.74,163.73,0.89]
["bitfinex","SOLUSD",1754313570947,33.48786498,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754313571859,26.0,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754313572035,26.0,163.74,163.73,0.89]
["bitfinex","SOLUSD",1754313574071,26.0,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754313574244,30.56108848,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754313574566,44.80619665,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754313574762,77.81470995,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754313577139,48.91204038,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754313577643,4.56108848,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754313577973,30.56108848,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754313578328,30.56108848,163.74,163.73,0.89]
["bitfinex","SOLUSD",1754313578560,4.56108848,163.74,163.73,0.89]
["bitfinex","SOLUSD",1754313578937,30.56108848,163.74,163.73,0.89]
["bitfinex","SOLUSD",1754313579457,30.56108848,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754313581447,30.55712827,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754313581649,38.69499325,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754313582567,44.15223644,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754313584062,38.04499325,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754313584738,44.15223644,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754313584944,36.66437146,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754313585274,38.04499325,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754313586253,38.07499325,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754313586947,30.58712827,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754313587364,30.58712827,163.74,163.73,0.91]
["bitfinex","SOLUSD",1754313587672,30.58712827,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754313587871,36.69437146,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754313588061,38.79499325,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754313588260,44.90223644,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754313588565,38.07499325,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754313590371,30.58712827,163.74,163.73,0.91]
["bitfinex","SOLUSD",1754313590556,30.58712827,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754313591456,38.07499325,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754313591966,44.90223644,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754313592790,38.79499325,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754313593151,38.07499325,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754313594064,30.58712827,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754313595162,37.41437146,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754313595377,49.01031662,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754313595581,64.11653219,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754313595897,62.00715892,163.74,163.73,0.2]
["bitfinex","SOLUSD",1754313596069,7.48786498,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754313596405,16.16082917,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754313596572,16.88082917,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754313596770,22.98881841,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754313597793,15.50095343,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754313597996,22.99136272,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754313600120,25.43911772,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754313600425,25.43911772,163.72,163.7,0.2]
["bitfinex","SOLUSD",1754313600576,16.88337348,163.71,163.7,0.2]
["bitfinex","SOLUSD",1754313600889,22.99173582,163.71,163.7,0.2]
["bitfinex","SOLUSD",1754313603814,22.99408999,163.71,163.7,0.2]
["bitfinex","SOLUSD",1754313606583,22.99361021,163.71,163.7,0.2]
["bitfinex","SOLUSD",1754313608184,65.84361021,163.71,163.7,0.2]
["bitfinex","SOLUSD",1754313608410,14.81574523,163.71,163.7,0.2]
["bitfinex","SOLUSD",1754313608614,22.30361021,163.71,163.7,0.2]
["bitfinex","SOLUSD",1754313609020,34.70738289,163.71,163.7,0.91]
["bitfinex","SOLUSD",1754313609205,4.59930271,163.71,163.7,8.39786498]
["bitfinex","SOLUSD",1754313609595,26.03,163.71,163.7,8.39786498]
["bitfinex","SOLUSD",1754313609913,30.59810012,163.71,163.7,8.39786498]
["bitfinex","SOLUSD",1754313610123,30.59810012,163.71,163.7,0.91]
["bitfinex","SOLUSD",1754313610300,30.59810012,163.71,163.7,8.39786498]
["bitfinex","SOLUSD",1754313611097,4.59810012,163.71,163.7,14.50660047]
["bitfinex","SOLUSD",1754313611927,4.59810012,163.71,163.7,6.30873549]
["bitfinex","SOLUSD",1754313612102,4.59810012,163.71,163.7,8.39786498]
["bitfinex","SOLUSD",1754313614706,4.59810012,163.71,163.7,14.50660047]
["bitfinex","SOLUSD",1754313614901,4.59810012,163.71,163.7,7.00873549]
["bitfinex","SOLUSD",1754313615123,4.59810012,163.71,163.7,14.49660047]
["bitfinex","SOLUSD",1754313616210,4.59810012,163.71,163.7,0.2]
["bitfinex","SOLUSD",1754313617237,5.25810012,163.71,163.7,0.2]
["bitfinex","SOLUSD",1754313617710,12.7459651,163.71,163.7,0.2]
["bitfinex","SOLUSD",1754313617915,22.96626104,163.71,163.7,0.2]
["bitfinex","SOLUSD",1754313619517,26.0,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754313619840,42.8278987,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754313620325,35.34003372,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754313620537,34.68003372,163.7,163.69,0.76]
["bitfinex","SOLUSD",1754313622106,48.93663419,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754313625015,48.27663419,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754313625337,41.44876921,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754313625514,48.93663419,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754313626803,48.93702304,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754313632018,91.75702304,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754313632227,99.24488802,163.7,163.69,1e-08]
["bitfinex","SOLUSD",1754313632436,26.0,163.66,163.59,0.2]
["bitfinex","SOLUSD",1754313632743,7.48786498,163.6,163.59,0.2]
["bitfinex","SOLUSD",1754313632956,18.16882338,163.6,163.59,0.2]
["bitfinex","SOLUSD",1754313633153,22.28075698,163.6,163.59,0.2]
["bitfinex","SOLUSD",1754313633308,22.93880823,163.6,163.59,0.2]
["bitfinex","SOLUSD",1754313634146,18.82687463,163.6,163.59,0.2]
["bitfinex","SOLUSD",1754313634716,12.0544052,163.6,163.59,0.2]
["bitfinex","SOLUSD",1754313634914,18.82687463,163.6,163.59,0.2]
["bitfinex","SOLUSD",1754313635510,18.82687463,163.6,163.59,0.9]
["bitfinex","SOLUSD",1754313635511,4.56654022,163.6,163.59,0.9]
["bitfinex","SOLUSD",1754313635710,4.56654022,163.6,163.59,14.50070806]
["bitfinex","SOLUSD",1754313635916,43.58,163.67,163.59,14.50070806]
["bitfinex","SOLUSD",1754313636127,26.0,163.63,163.61,7.48786498]
["bitfinex","SOLUSD",1754313636319,4.55847745,163.62,163.61,7.48786498]
["bitfinex","SOLUSD",1754313636744,4.55847745,163.62,163.59,6.31284308]
["bitfinex","SOLUSD",1754313636932,4.55847745,163.61,163.59,7.68786498]
["bitfinex","SOLUSD",1754313637137,4.55847745,163.6,163.59,0.2]
["bitfinex","SOLUSD",1754313637529,4.55847745,163.6,163.59,0.9]
["bitfinex","SOLUSD",1754313639523,4.55847745,163.6,163.59,14.50070806]
["bitfinex","SOLUSD",1754313639713,13.59825977,163.66,163.59,14.50070806]
["bitfinex","SOLUSD",1754313640039,26.0,163.63,163.62,7.48786498]
["bitfinex","SOLUSD",1754313640227,30.5560435,163.63,163.62,7.48786498]
["bitfinex","SOLUSD",1754313640428,30.5560435,163.63,163.61,7.48786498]
["bitfinex","SOLUSD",1754313640643,4.5560435,163.62,163.59,0.2]
["bitfinex","SOLUSD",1754313640847,4.5560435,163.61,163.59,0.2]
["bitfinex","SOLUSD",1754313641019,4.5560435,163.6,163.59,0.2]
["bitfinex","SOLUSD",1754313643342,4.5560435,163.6,163.59,8.35786498]
["bitfinex","SOLUSD",1754313643545,4.5560435,163.6,163.59,14.47070806]
["bitfinex","SOLUSD",1754313644038,26.0,163.63,163.59,14.47070806]
["bitfinex","SOLUSD",1754313644227,4.55317902,163.62,163.61,7.48786498]
["bitfinex","SOLUSD",1754313644429,4.55317902,163.62,163.61,8.15786498]
["bitfinex","SOLUSD",1754313644729,4.55317902,163.62,163.61,0.67]
["bitfinex","SOLUSD",1754313644934,4.55294707,163.62,163.61,7.48786498]
["bitfinex","SOLUSD",1754313645142,4.55294707,163.62,163.61,8.15786498]
["bitfinex","SOLUSD",1754313645747,4.55294707,163.62,163.61,7.48786498]
["bitfinex","SOLUSD",1754313645955,15.27345961,163.69,163.61,7.48786498]
["bitfinex","SOLUSD",1754313645956,0.67,163.69,163.62,15.10621557]
["bitfinex","SOLUSD",1754313646138,26.0,163.66,163.63,0.67]
["bitfinex","SOLUSD",1754313646333,26.0,163.66,163.65,7.48786498]
["bitfinex","SOLUSD",1754313646648,30.55246864,163.66,163.65,7.48786498]
["bitfinex","SOLUSD",1754313647755,85.72878324,163.66,163.59,0.2]
["bitfinex","SOLUSD",1754313647935,7.48786498,163.6,163.59,0.2]
["bitfinex","SOLUSD",1754313648257,19.5281986,163.6,163.51,13.60338787]
["bitfinex","SOLUSD",1754313648459,33.48786498,163.57,163.51,6.11552289]
["bitfinex","SOLUSD",1754313648755,38.04033362,163.57,163.47,15.106216]
["bitfinex","SOLUSD",1754313648929,85.78917352,163.57,163.47,14.27508784]
["bitfinex","SOLUSD",1754313649130,26.0,163.51,163.44,43.67]
["bitfinex","SOLUSD",1754313649436,33.48786498,163.49,163.44,57.2762121]
["bitfinex","SOLUSD",1754313649656,4.55246864,163.48,163.45,8.15786498]
["bitfinex","SOLUSD",1754313649943,13.60343874,163.52,163.47,7.48786498]
["bitfinex","SOLUSD",1754313650258,26.0,163.49,163.48,0.67]
["bitfinex","SOLUSD",1754313650432,30.5461298,163.49,163.48,0.67]
["bitfinex","SOLUSD",1754313650848,30.5461298,163.49,163.46,12.58445715]
["bitfinex","SOLUSD",1754313651156,4.5461298,163.48,163.46,13.25445715]
["bitfinex","SOLUSD",1754313651359,26.0,163.49,163.47,13.25445715]
["bitfinex","SOLUSD",1754313652253,26.0,163.49,163.44,43.67]
["bitfinex","SOLUSD",1754313652566,17.12212067,163.48,163.44,62.37284726]
["bitfinex","SOLUSD",1754313652726,12.58445715,163.48,163.44,62.37284726]
["bitfinex","SOLUSD",1754313652930,12.58445715,163.48,163.44,56.25445715]
["bitfinex","SOLUSD",1754313653151,12.58445715,163.48,163.44,62.37282262]
["bitfinex","SOLUSD",1754313653455,39.25445715,163.49,163.44,62.37282262]
["bitfinex","SOLUSD",1754313653751,4.53386202,163.48,163.44,61.70282262]
["bitfinex","SOLUSD",1754313653952,26.0,163.49,163.45,13.25445715]
["bitfinex","SOLUSD",1754313654155,26.0,163.49,163.46,0.67]
["bitfinex","SOLUSD",1754313654466,26.0,163.49,163.46,13.25445715]
["bitfinex","SOLUSD",1754313654961,26.0,163.49,163.46,0.67]
["bitfinex","SOLUSD",1754313655367,26.0,163.49,163.46,13.25445715]
["bitfinex","SOLUSD",1754313655661,4.52867284,163.48,163.46,19.37210734]
["bitfinex","SOLUSD",1754313655858,26.0,163.49,163.46,19.37210734]
["bitfinex","SOLUSD",1754313656057,26.0,163.49,163.46,12.58445715]
["bitfinex","SOLUSD",1754313656262,4.52691478,163.48,163.45,12.58445715]
["bitfinex","SOLUSD",1754313656630,4.52691478,163.48,163.45,0.67]
["bitfinex","SOLUSD",1754313656864,4.52691478,163.48,163.45,13.25445715]
["bitfinex","SOLUSD",1754313657174,26.67,163.49,163.45,13.25445715]
["bitfinex","SOLUSD",1754313657361,4.52561278,163.48,163.45,13.25445715]
["bitfinex","SOLUSD",1754313657569,38.58445715,163.49,163.45,12.58445715]
["bitfinex","SOLUSD",1754313657742,5.19561278,163.48,163.44,55.58445715]
["bitfinex","SOLUSD",1754313658063,0.67,163.48,163.44,55.58445715]
["bitfinex","SOLUSD",1754313658866,38.58445715,163.49,163.45,13.25445715]
["bitfinex","SOLUSD",1754313659074,4.52453402,163.48,163.45,13.25445715]
["bitfinex","SOLUSD",1754313659297,39.25445715,163.49,163.45,13.25445715]
["bitfinex","SOLUSD",1754313659437,4.52374622,163.48,163.45,13.25445715]
["bitfinex","SOLUSD",1754313659639,39.25445715,163.49,163.45,13.25445715]
["bitfinex","SOLUSD",1754313659939,4.523748,163.48,163.45,13.25445715]
["bitfinex","SOLUSD",1754313660147,4.52462414,163.47,163.45,19.37251898]
["bitfinex","SOLUSD",1754313660353,26.0,163.49,163.45,19.37251898]
["bitfinex","SOLUSD",1754313660542,4.52462795,163.48,163.46,13.25445715]
["bitfinex","SOLUSD",1754313660750,4.52462795,163.47,163.46,13.25445715]
["bitfinex","SOLUSD",1754313660953,4.52462795,163.47,163.45,18.70237151]
["bitfinex","SOLUSD",1754313661167,26.0,163.49,163.45,19.37237151]
["bitfinex","SOLUSD",1754313661372,4.52564526,163.48,163.45,18.70237151]
["bitfinex","SOLUSD",1754313661537,4.52446786,163.47,163.46,0.67]
["bitfinex","SOLUSD",1754313662041,4.52446786,163.47,163.46,13.25445715]
["bitfinex","SOLUSD",1754313662251,26.0,163.49,163.46,19.37216178]
["bitfinex","SOLUSD",1754313662449,4.52476861,163.48,163.47,12.58445715]
["bitfinex","SOLUSD",1754313662875,4.52476861,163.48,163.46,19.37216178]
["bitfinex","SOLUSD",1754313663056,26.0,163.49,163.46,13.25445715]
["bitfinex","SOLUSD",1754313663261,4.52492527,163.48,163.44,43.0]
["bitfinex","SOLUSD",1754313663583,4.52492527,163.47,163.45,12.58445715]
["bitfinex","SOLUSD",1754313663750,0.67,163.48,163.45,12.58445715]
["bitfinex","SOLUSD",1754313663951,4.52393952,163.47,163.44,49.78839454]
["bitfinex","SOLUSD",1754313664287,12.58445715,163.49,163.45,0.67]
["bitfinex","SOLUSD",1754313664452,4.5234548,163.48,163.45,12.58445715]
["bitfinex","SOLUSD",1754313664644,4.5234548,163.47,163.44,55.58445715]
["bitfinex","SOLUSD",1754313664850,4.5234548,163.46,163.44,43.0]
["bitfinex","SOLUSD",1754313665048,0.67,163.47,163.44,55.58445715]
["bitfinex","SOLUSD",1754313665251,4.52462648,163.46,163.44,55.58445715]
["bitfinex","SOLUSD",1754313665461,0.67,163.47,163.44,61.70289293]
["bitfinex","SOLUSD",1754313665779,4.52395052,163.46,163.44,56.25445715]
["bitfinex","SOLUSD",1754313665951,0.67,163.47,163.44,43.67]
["bitfinex","SOLUSD",1754313666153,4.5241861,163.46,163.44,55.58445715]
["bitfinex","SOLUSD",1754313666452,13.25445715,163.48,163.44,55.58445715]
["bitfinex","SOLUSD",1754313666641,4.52371151,163.47,163.44,55.58445715]
["bitfinex","SOLUSD",1754313666853,5.19371151,163.46,163.44,55.58445715]
["bitfinex","SOLUSD",1754313667044,12.58445715,163.48,163.44,55.58445715]
["bitfinex","SOLUSD",1754313667266,5.19437956,163.47,163.44,43.0]
["bitfinex","SOLUSD",1754313667568,4.52417734,163.46,163.44,43.0]
["bitfinex","SOLUSD",1754313667873,18.70145902,163.48,163.44,55.58445715]
["bitfinex","SOLUSD",1754313668075,4.52418472,163.47,163.45,12.58445715]
["bitfinex","SOLUSD",1754313668281,4.52418472,163.46,163.45,12.58445715]
["bitfinex","SOLUSD",1754313669155,4.52418472,163.46,163.44,43.67]
["bitfinex","SOLUSD",1754313669358,4.52418472,163.45,163.44,56.25445715]
["bitfinex","SOLUSD",1754313669869,4.52418472,163.45,163.44,12.58445715]
["bitfinex","SOLUSD",1754313670681,4.52418472,163.45,163.44,7.55392141]
["bitfinex","SOLUSD",1754313670859,4.52418472,163.45,163.43,0.06]
["bitfinex","SOLUSD",1754313671053,6.78734405,163.47,163.43,7.61392141]
["bitfinex","SOLUSD",1754313671252,4.52628608,163.46,163.43,8.28392141]
["bitfinex","SOLUSD",1754313671452,4.52628608,163.45,163.43,8.28392141]
["bitfinex","SOLUSD",1754313671661,4.52628608,163.44,163.43,8.28392141]
["bitfinex","SOLUSD",1754313671883,4.52628608,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754313672200,5.19628608,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754313672353,18.86866074,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754313674765,23.91225027,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754313675087,23.91002872,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754313676186,81.99624429,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754313677486,66.89002872,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754313679605,23.91002872,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754313679795,66.89002872,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754313682395,4.52406453,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754313682601,4.52406453,163.44,163.43,13.33751094]
["bitfinex","SOLUSD",1754313683310,4.52406453,163.44,163.43,0.74]
["bitfinex","SOLUSD",1754313683475,4.52406453,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754313683676,4.52406453,163.44,163.43,12.65751094]
["bitfinex","SOLUSD",1754313683915,4.52406453,163.44,163.43,13.33751094]
["bitfinex","SOLUSD",1754313684202,4.52406453,163.44,163.43,19.45633857]
["bitfinex","SOLUSD",1754313684579,4.52406453,163.44,163.43,0.74]
["bitfinex","SOLUSD",1754313684781,4.52406453,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754313685609,10.64251778,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754313685790,23.92002872,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754313686292,23.42002872,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754313686492,22.74002872,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754313687012,18.71596419,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754313687576,12.59751094,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754313687781,26.0,163.44,163.43,0.74]
["bitfinex","SOLUSD",1754313689390,19.39596419,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754313690296,6.79845325,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754313690682,19.39596419,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754313691505,15.29434479,163.46,163.43,0.06]
["bitfinex","SOLUSD",1754313691506,26.0,163.46,163.43,0.06]
["bitfinex","SOLUSD",1754313691706,81.57751094,163.46,163.43,0.74]
["bitfinex","SOLUSD",1754313692321,68.98,163.46,163.43,13.33751094]
["bitfinex","SOLUSD",1754313692596,68.98,163.46,163.44,0.68]
["bitfinex","SOLUSD",1754313693032,6.11740689,163.47,163.44,0.68]
["bitfinex","SOLUSD",1754313693033,26.0,163.45,163.44,0.68]
["bitfinex","SOLUSD",1754313693333,26.0,163.45,163.43,13.33751094]
["bitfinex","SOLUSD",1754313693526,26.0,163.45,163.43,0.06]
["bitfinex","SOLUSD",1754313693722,26.0,163.45,163.43,12.65751094]
["bitfinex","SOLUSD",1754313694232,26.0,163.45,163.43,0.06]
["bitfinex","SOLUSD",1754313694405,26.0,163.45,163.43,12.65751094]
["bitfinex","SOLUSD",1754313695239,32.11821638,163.45,163.43,0.06]
["bitfinex","SOLUSD",1754313695520,32.79821638,163.45,163.43,0.06]
["bitfinex","SOLUSD",1754313695914,32.11821638,163.45,163.43,0.06]
["bitfinex","SOLUSD",1754313696319,32.79821638,163.45,163.43,0.06]
["bitfinex","SOLUSD",1754313697510,45.39572732,163.45,163.43,0.06]
["bitfinex","SOLUSD",1754313697828,0.68,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754313698410,11.36261201,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754313698815,28.06689161,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754313699018,15.46938067,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754313699340,28.06689161,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754313699513,15.46938067,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754313699720,28.06689161,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754313701454,8.67092742,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754313701741,4.56415876,163.44,163.43,13.33751094]
["bitfinex","SOLUSD",1754313701915,30.56415876,163.44,163.43,13.33751094]
["bitfinex","SOLUSD",1754313702422,4.56415876,163.44,163.43,13.33751094]
["bitfinex","SOLUSD",1754313702833,4.56415876,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754313703348,4.56415876,163.44,163.43,0.73]
["bitfinex","SOLUSD",1754313703526,4.56415876,163.44,163.43,13.32751094]
["bitfinex","SOLUSD",1754313704203,4.56415876,163.44,163.43,0.73]
["bitfinex","SOLUSD",1754313704408,4.56415876,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754313705245,30.56415876,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754313705815,30.56575213,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754313706028,4.56575213,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754313709717,4.56575213,163.44,163.43,0.73]
["bitfinex","SOLUSD",1754313710943,4.56575213,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754313711921,18.89963264,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754313712240,23.01310978,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754313712427,92.11310978,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754313713338,91.45310978,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754313714110,91.45310978,163.44,163.43,0.73]
["bitfinex","SOLUSD",1754313714111,34.67922927,163.44,163.43,0.73]
["bitfinex","SOLUSD",1754313714648,42.24269723,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754313714943,49.02115048,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754313716121,41.46572322,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754313716344,48.36115048,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754313717046,49.02115048,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754313717752,48.36115048,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754313717937,34.68726997,163.44,163.43,0.73]
["bitfinex","SOLUSD",1754313718323,8.68726997,163.44,163.43,0.73]
["bitfinex","SOLUSD",1754313718950,4.57379283,163.44,163.43,14.40425489]
["bitfinex","SOLUSD",1754313719119,0.03,163.46,163.44,15.10621557]
["bitfinex","SOLUSD",1754313719323,0.03,163.46,163.45,7.55542726]
["bitfinex","SOLUSD",1754313719523,1e-08,163.46,163.45,7.55542726]
["bitfinex","SOLUSD",1754313719817,26.0,163.52,163.46,15.10621557]
["bitfinex","SOLUSD",1754313720021,26.0,163.52,163.51,7.55542726]
["bitfinex","SOLUSD",1754313720249,0.69,163.55,163.51,7.55542726]
["bitfinex","SOLUSD",1754313720464,4.1511171,163.55,163.54,7.55542726]
["bitfinex","SOLUSD",1754313720620,4.1511171,163.55,163.54,12.57127784]
["bitfinex","SOLUSD",1754313720621,0.03,163.55,163.54,12.57127784]
["bitfinex","SOLUSD",1754313720827,0.03,163.55,163.54,18.68598983]
["bitfinex","SOLUSD",1754313721561,0.03,163.55,163.54,33.7922054]
["bitfinex","SOLUSD",1754313722156,0.03,163.55,163.54,18.68598983]
["bitfinex","SOLUSD",1754313722938,0.03,163.55,163.54,76.9922054]
["bitfinex","SOLUSD",1754313723946,26.66,163.65,163.55,15.10621557]
["bitfinex","SOLUSD",1754313724146,0.66,163.65,163.57,15.10621557]
["bitfinex","SOLUSD",1754313724353,0.66,163.65,163.62,12.57127784]
["bitfinex","SOLUSD",1754313724951,26.0,163.63,163.62,12.57127784]
["bitfinex","SOLUSD",1754313725144,26.0,163.63,163.57,15.10621557]
["bitfinex","SOLUSD",1754313725480,26.0,163.63,163.62,12.57127784]
["bitfinex","SOLUSD",1754313726148,26.66,163.63,163.62,12.57127784]
["bitfinex","SOLUSD",1754313726362,19.34267844,163.63,163.54,15.10621557]
["bitfinex","SOLUSD",1754313726670,0.66,163.62,163.58,12.57127784]
["bitfinex","SOLUSD",1754313726853,0.66,163.61,163.59,12.57127784]
["bitfinex","SOLUSD",1754313727674,6.1114006,163.63,163.6,12.57127784]
["bitfinex","SOLUSD",1754313727846,6.7714006,163.63,163.6,12.57127784]
["bitfinex","SOLUSD",1754313728171,6.1114006,163.63,163.6,12.57127784]
["bitfinex","SOLUSD",1754313728357,0.66,163.62,163.6,12.57127784]
["bitfinex","SOLUSD",1754313728969,0.66,163.62,163.59,12.57127784]
["bitfinex","SOLUSD",1754313730179,26.66,163.65,163.61,12.57127784]
["bitfinex","SOLUSD",1754313730368,26.66,163.65,163.62,12.57127784]
["bitfinex","SOLUSD",1754313730556,26.0,163.64,163.62,12.57127784]
["bitfinex","SOLUSD",1754313731163,26.0,163.64,163.57,15.10621557]
["bitfinex","SOLUSD",1754313731375,26.0,163.64,163.62,12.57127784]
["bitfinex","SOLUSD",1754313731686,26.66,163.64,163.62,12.57127784]
["bitfinex","SOLUSD",1754313732057,0.66,163.63,163.6,12.57127784]
["bitfinex","SOLUSD",1754313732257,32.11106716,163.64,163.58,6.11312227]
["bitfinex","SOLUSD",1754313732564,0.66,163.62,163.59,12.57127784]
["bitfinex","SOLUSD",1754313732760,44.682345,163.64,163.59,12.57127784]
["bitfinex","SOLUSD",1754313732962,0.66,163.63,163.6,12.57127784]
["bitfinex","SOLUSD",1754313733178,32.11106716,163.64,163.6,12.57127784]
["bitfinex","SOLUSD",1754313733401,0.68,163.62,163.6,12.57127784]
["bitfinex","SOLUSD",1754313733552,0.68,163.62,163.56,43.1]
["bitfinex","SOLUSD",1754313733553,0.68,163.62,163.59,12.57127784]
["bitfinex","SOLUSD",1754313733879,6.11086156,163.65,163.61,12.57127784]
["bitfinex","SOLUSD",1754313734177,0.68,163.64,163.62,12.57127784]
["bitfinex","SOLUSD",1754313734856,0.68,163.63,163.58,15.10621557]
["bitfinex","SOLUSD",1754313735172,0.68,163.62,163.6,12.57127784]
["bitfinex","SOLUSD",1754313735550,0.68,163.61,163.56,43.1]
["bitfinex","SOLUSD",1754313735751,12.57127784,163.6,163.55,12.57127784]
["bitfinex","SOLUSD",1754313735963,0.68,163.59,163.56,12.57127784]
["bitfinex","SOLUSD",1754313736180,0.68,163.58,163.56,12.57127784]
["bitfinex","SOLUSD",1754313736782,6.79331593,163.58,163.55,12.57127784]
["bitfinex","SOLUSD",1754313736960,13.25127784,163.57,163.53,12.57127784]
["bitfinex","SOLUSD",1754313737286,0.68,163.56,163.53,12.57127784]
["bitfinex","SOLUSD",1754313737654,0.68,163.55,163.52,15.10621557]
["bitfinex","SOLUSD",1754313737860,0.68,163.55,163.5,21.22229801]
["bitfinex","SOLUSD",1754313737861,0.68,163.55,163.51,43.14]
["bitfinex","SOLUSD",1754313738255,0.68,163.55,163.52,12.57127784]
["bitfinex","SOLUSD",1754313738785,13.25127784,163.57,163.52,18.68659624]
["bitfinex","SOLUSD",1754313739159,0.03,163.59,163.56,12.57127784]
["bitfinex","SOLUSD",1754313739373,0.03,163.59,163.58,12.57127784]
["bitfinex","SOLUSD",1754313739888,0.03,163.59,163.58,27.67749341]
["bitfinex","SOLUSD",1754313740760,0.03,163.59,163.58,33.79071018]
["bitfinex","SOLUSD",1754313743188,0.03,163.61,163.58,61.64502995]
["bitfinex","SOLUSD",1754313743353,0.03,163.61,163.6,40.24877125]
["bitfinex","SOLUSD",1754313743561,0.03,163.61,163.6,83.38877125]
["bitfinex","SOLUSD",1754313744369,0.03,163.61,163.6,89.50124068]
["bitfinex","SOLUSD",1754313746004,0.68,163.64,163.6,89.50124068]
["bitfinex","SOLUSD",1754313746207,0.68,163.69,163.64,15.10621557]
["bitfinex","SOLUSD",1754313746408,0.71,163.71,163.68,12.57127784]
["bitfinex","SOLUSD",1754313746580,0.03,163.71,163.7,12.57127784]
["bitfinex","SOLUSD",1754313747004,26.03,163.71,163.7,12.57127784]
["bitfinex","SOLUSD",1754313747356,0.71,163.71,163.7,12.57127784]
["bitfinex","SOLUSD",1754313747680,26.71,163.71,163.7,12.57127784]
["bitfinex","SOLUSD",1754313747902,0.03,163.71,163.7,12.57127784]
["bitfinex","SOLUSD",1754313748086,0.03,163.71,163.7,18.68001333]
["bitfinex","SOLUSD",1754313750103,0.03,163.71,163.7,12.57127784]
["bitfinex","SOLUSD",1754313750610,0.03,163.71,163.7,18.68001333]
["bitfinex","SOLUSD",1754313750809,0.03,163.71,163.7,12.57127784]
["bitfinex","SOLUSD",1754313751011,0.03,163.71,163.7,18.68001333]
["bitfinex","SOLUSD",1754313751597,0.03,163.71,163.7,12.57127784]
["bitfinex","SOLUSD",1754313751792,0.03,163.71,163.7,18.68001333]
["bitfinex","SOLUSD",1754313752203,0.03,163.71,163.7,33.7862289]
["bitfinex","SOLUSD",1754313752712,0.03,163.71,163.7,46.35750674]
["bitfinex","SOLUSD",1754313755117,0.03,163.71,163.7,33.7862289]
["bitfinex","SOLUSD",1754313755615,0.03,163.71,163.7,76.9462289]
["bitfinex","SOLUSD",1754313755984,0.71,163.71,163.7,55.73127784]
["bitfinex","SOLUSD",1754313756390,0.71,163.71,163.7,43.16]
["bitfinex","SOLUSD",1754313756607,0.71,163.71,163.7,55.73127784]
["bitfinex","SOLUSD",1754313758298,0.03,163.71,163.7,55.73127784]
["bitfinex","SOLUSD",1754313758498,0.03,163.71,163.7,61.82001333]
["bitfinex","SOLUSD",1754313758712,0.71,163.71,163.7,55.71127784]
["bitfinex","SOLUSD",1754313759724,0.71,163.71,163.68,12.57127784]
["bitfinex","SOLUSD",1754313759931,12.57127784,163.7,163.69,43.12]
["bitfinex","SOLUSD",1754313760288,13.25127784,163.7,163.69,42.4]
["bitfinex","SOLUSD",1754313760488,13.25127784,163.7,163.67,43.14]
["bitfinex","SOLUSD",1754313760703,13.25127784,163.69,163.67,43.14]
["bitfinex","SOLUSD",1754313761013,0.68,163.68,163.67,43.14]
["bitfinex","SOLUSD",1754313763122,26.0,163.69,163.67,61.8210679]
["bitfinex","SOLUSD",1754313763703,0.7,163.68,163.66,12.57127784]
["bitfinex","SOLUSD",1754313764010,0.7,163.68,163.67,43.12]
["bitfinex","SOLUSD",1754313765117,0.7,163.69,163.67,43.12]
["bitfinex","SOLUSD",1754313765323,12.57127784,163.7,163.67,43.12]
["bitfinex","SOLUSD",1754313765495,0.7,163.68,163.67,43.12]
["bitfinex","SOLUSD",1754313766014,19.38075975,163.68,163.67,43.12]
["bitfinex","SOLUSD",1754313766913,13.27127784,163.68,163.67,43.12]
["bitfinex","SOLUSD",1754313767101,0.7,163.68,163.67,43.12]
["bitfinex","SOLUSD",1754313768632,19.38075975,163.68,163.67,43.12]
["bitfinex","SOLUSD",1754313769517,19.38075975,163.68,163.63,18.68261634]
["bitfinex","SOLUSD",1754313769829,0.7,163.67,163.64,61.78221108]
["bitfinex","SOLUSD",1754313770027,0.7,163.68,163.65,12.57127784]
["bitfinex","SOLUSD",1754313770428,0.7,163.67,163.64,61.78221108]
["bitfinex","SOLUSD",1754313770595,0.7,163.67,163.64,49.21093324]
["bitfinex","SOLUSD",1754313770794,0.7,163.67,163.64,56.745334]
["bitfinex","SOLUSD",1754313771231,0.7,163.67,163.64,50.63440076]
["bitfinex","SOLUSD",1754313771440,0.7,163.67,163.64,56.74532089]
["bitfinex","SOLUSD",1754313771915,0.7,163.67,163.64,50.63440076]
["bitfinex","SOLUSD",1754313772635,0.7,163.67,163.64,43.1]
["bitfinex","SOLUSD",1754313772941,8.23440076,163.66,163.65,43.1]
["bitfinex","SOLUSD",1754313773097,13.64427578,163.67,163.65,43.1]
["bitfinex","SOLUSD",1754313773434,15.27208386,163.7,163.65,51.31440076]
["bitfinex","SOLUSD",1754313773435,34.23440076,163.7,163.65,51.31440076]
["bitfinex","SOLUSD",1754313773936,0.03,163.71,163.67,7.53440076]
["bitfinex","SOLUSD",1754313774104,0.73,163.71,163.68,43.08]
["bitfinex","SOLUSD",1754313774308,0.7,163.7,163.68,43.08]
["bitfinex","SOLUSD",1754313774507,7.53440076,163.7,163.68,43.08]
["bitfinex","SOLUSD",1754313774707,0.7,163.69,163.68,43.08]
["bitfinex","SOLUSD",1754313774914,0.03,163.71,163.68,43.08]
["bitfinex","SOLUSD",1754313775125,0.03,163.71,163.68,51.29440076]
["bitfinex","SOLUSD",1754313775514,0.03,163.71,163.68,50.61440076]
["bitfinex","SOLUSD",1754313776624,0.73,163.71,163.68,43.08]
["bitfinex","SOLUSD",1754313776825,0.7,163.7,163.68,43.08]
["bitfinex","SOLUSD",1754313777536,7.56440076,163.71,163.68,43.08]
["bitfinex","SOLUSD",1754313777738,0.73,163.71,163.68,43.08]
["bitfinex","SOLUSD",1754313777927,0.03,163.71,163.68,57.40379642]
["bitfinex","SOLUSD",1754313778724,0.03,163.71,163.68,50.61440076]
["bitfinex","SOLUSD",1754313779215,6.83838352,163.71,163.68,43.08]
["bitfinex","SOLUSD",1754313780042,0.73,163.71,163.68,43.08]
["bitfinex","SOLUSD",1754313780246,6.8384231,163.71,163.68,43.08]
["bitfinex","SOLUSD",1754313780453,0.73,163.71,163.68,43.08]
["bitfinex","SOLUSD",1754313781176,7.53440076,163.69,163.68,43.08]
["bitfinex","SOLUSD",1754313781348,8.23440076,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754313781522,7.53440076,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754313782055,8.23440076,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754313782214,14.34425595,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754313782422,18.44214773,163.67,163.65,0.06]
["bitfinex","SOLUSD",1754313782639,8.23440076,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754313783126,12.33250877,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754313783624,8.23440076,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754313784240,18.44708256,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754313784441,14.34462928,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754313785349,18.44729796,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754313785646,14.34462928,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754313786216,18.44690884,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754313786434,14.34462928,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754313790650,0.2341745,163.63,163.61,43.08]
["bitfinex","SOLUSD",1754313790848,0.2341745,163.63,163.61,43.76]
["bitfinex","SOLUSD",1754313791055,0.2341745,163.63,163.62,0.68]
["bitfinex","SOLUSD",1754313793554,0.2341745,163.63,163.61,56.72647119]
["bitfinex","SOLUSD",1754313793858,0.2341745,163.63,163.61,57.39647119]
["bitfinex","SOLUSD",1754313796547,0.2341745,163.63,163.61,43.08]
["bitfinex","SOLUSD",1754313796860,0.2341745,163.63,163.61,57.39643753]
["bitfinex","SOLUSD",1754313800268,0.2341745,163.63,163.61,49.86203677]
["bitfinex","SOLUSD",1754313801369,0.2341745,163.63,163.62,14.31612304]
["bitfinex","SOLUSD",1754313801539,0.2341745,163.63,163.62,29.42233861]
["bitfinex","SOLUSD",1754313801956,0.03,163.7,163.62,45.31281653]
["bitfinex","SOLUSD",1754313802267,0.03,163.7,163.68,7.53440076]
["bitfinex","SOLUSD",1754313802561,0.03,163.7,163.68,50.53440076]
["bitfinex","SOLUSD",1754313803458,0.68,163.7,163.68,43.0]
["bitfinex","SOLUSD",1754313804547,8.18440076,163.69,163.66,43.0]
["bitfinex","SOLUSD",1754313804763,0.65,163.68,163.66,42.98]
["bitfinex","SOLUSD",1754313805057,0.65,163.67,163.66,42.98]
["bitfinex","SOLUSD",1754313805263,8.18440076,163.67,163.62,13.64602224]
["bitfinex","SOLUSD",1754313805463,7.53440076,163.67,163.63,43.0]
["bitfinex","SOLUSD",1754313805662,0.65,163.66,163.63,43.0]
["bitfinex","SOLUSD",1754313806174,0.65,163.66,163.63,50.53440076]
["bitfinex","SOLUSD",1754313807071,6.76026947,163.66,163.63,50.53440076]
["bitfinex","SOLUSD",1754313807254,6.76026947,163.66,163.63,43.0]
["bitfinex","SOLUSD",1754313807468,0.65,163.66,163.63,43.0]
["bitfinex","SOLUSD",1754313807777,6.76041503,163.66,163.63,43.0]
["bitfinex","SOLUSD",1754313807978,0.65,163.65,163.63,43.0]
["bitfinex","SOLUSD",1754313808183,0.65,163.65,163.64,42.98]
["bitfinex","SOLUSD",1754313808360,6.75996352,163.67,163.64,42.98]
["bitfinex","SOLUSD",1754313808563,14.29436428,163.67,163.64,42.98]
["bitfinex","SOLUSD",1754313810363,7.53440076,163.68,163.64,50.51440076]
["bitfinex","SOLUSD",1754313810566,7.53440076,163.68,163.65,0.67]
["bitfinex","SOLUSD",1754313810859,26.68,163.7,163.65,8.20440076]
["bitfinex","SOLUSD",1754313810860,13.64365779,163.69,163.65,8.20440076]
["bitfinex","SOLUSD",1754313811259,13.64365779,163.69,163.65,7.53440076]
["bitfinex","SOLUSD",1754313811576,26.0,163.68,163.67,7.53440076]
["bitfinex","SOLUSD",1754313811887,0.03,163.7,163.67,8.20440076]
["bitfinex","SOLUSD",1754313812047,0.03,163.7,163.68,43.63]
["bitfinex","SOLUSD",1754313812387,0.03,163.7,163.68,51.16440076]
["bitfinex","SOLUSD",1754313812564,0.03,163.7,163.68,50.49440076]
["bitfinex","SOLUSD",1754313813691,8.18440076,163.69,163.65,7.53440076]
["bitfinex","SOLUSD",1754313813887,0.65,163.68,163.66,42.96]
["bitfinex","SOLUSD",1754313814678,7.53440076,163.69,163.66,42.96]
["bitfinex","SOLUSD",1754313814868,8.21440076,163.7,163.66,42.96]
["bitfinex","SOLUSD",1754313815081,8.18440076,163.69,163.66,42.96]
["bitfinex","SOLUSD",1754313815278,7.53440076,163.67,163.63,42.94]
["bitfinex","SOLUSD",1754313815482,7.53440076,163.65,163.63,42.94]
["bitfinex","SOLUSD",1754313815791,13.64498188,163.66,163.63,42.94]
["bitfinex","SOLUSD",1754313815988,0.65,163.65,163.63,42.94]
["bitfinex","SOLUSD",1754313816381,8.18440076,163.64,163.63,42.94]
["bitfinex","SOLUSD",1754313816679,8.18440076,163.64,163.61,0.06]
["bitfinex","SOLUSD",1754313816990,0.65,163.64,163.61,43.02]
["bitfinex","SOLUSD",1754313817187,8.18440076,163.64,163.61,43.02]
["bitfinex","SOLUSD",1754313817766,6.76103566,163.64,163.61,43.02]
["bitfinex","SOLUSD",1754313817973,8.18440076,163.64,163.61,43.02]
["bitfinex","SOLUSD",1754313818194,14.29538315,163.64,163.61,43.02]
["bitfinex","SOLUSD",1754313818392,6.76098239,163.64,163.61,43.02]
["bitfinex","SOLUSD",1754313818597,8.18440076,163.64,163.61,43.02]
["bitfinex","SOLUSD",1754313819195,0.65,163.64,163.61,43.02]
["bitfinex","SOLUSD",1754313819375,6.11074814,163.65,163.61,43.69]
["bitfinex","SOLUSD",1754313819691,7.53440076,163.64,163.61,43.69]
["bitfinex","SOLUSD",1754313821298,26.65,163.66,163.62,8.20440076]
["bitfinex","SOLUSD",1754313821299,26.0,163.66,163.62,8.20440076]
["bitfinex","SOLUSD",1754313821598,7.53440076,163.67,163.63,43.61]
["bitfinex","SOLUSD",1754313821983,34.18440076,163.68,163.63,50.47440076]
["bitfinex","SOLUSD",1754313822188,4.1108414,163.67,163.64,0.67]
["bitfinex","SOLUSD",1754313822590,33.53440076,163.68,163.64,0.67]
["bitfinex","SOLUSD",1754313822810,26.0,163.68,163.64,7.53440076]
["bitfinex","SOLUSD",1754313822975,26.0,163.68,163.65,51.16440076]
["bitfinex","SOLUSD",1754313823600,26.69,163.68,163.65,42.96]
["bitfinex","SOLUSD",1754313824402,34.22440076,163.68,163.65,42.96]
["bitfinex","SOLUSD",1754313825198,40.33389062,163.68,163.65,42.96]
["bitfinex","SOLUSD",1754313825398,8.22440076,163.67,163.63,42.94]
["bitfinex","SOLUSD",1754313825620,0.69,163.66,163.63,42.94]
["bitfinex","SOLUSD",1754313825982,26.0,163.68,163.65,7.53440076]
["bitfinex","SOLUSD",1754313826288,0.72,163.7,163.66,51.19440076]
["bitfinex","SOLUSD",1754313826482,4.83201004,163.7,163.66,51.19440076]
["bitfinex","SOLUSD",1754313828780,7.53440076,163.67,163.66,42.94]
["bitfinex","SOLUSD",1754313828978,8.22440076,163.68,163.66,42.94]
["bitfinex","SOLUSD",1754313829698,0.69,163.68,163.66,42.94]
["bitfinex","SOLUSD",1754313831802,13.64360717,163.69,163.66,42.94]
["bitfinex","SOLUSD",1754313832009,14.33360717,163.69,163.66,42.94]
["bitfinex","SOLUSD",1754313833711,0.03,163.7,163.66,56.58459068]
["bitfinex","SOLUSD",1754313833881,4.14242013,163.7,163.67,0.72]
["bitfinex","SOLUSD",1754313834082,4.14242013,163.7,163.67,8.25440076]
["bitfinex","SOLUSD",1754313834308,4.14242013,163.7,163.69,7.53440076]
["bitfinex","SOLUSD",1754313834616,0.03,163.7,163.69,7.53440076]
["bitfinex","SOLUSD",1754313835007,0.03,163.7,163.69,8.25440076]
["bitfinex","SOLUSD",1754313835507,0.03,163.7,163.69,14.36350944]
["bitfinex","SOLUSD",1754313836387,0.03,163.7,163.69,30.08063587]
["bitfinex","SOLUSD",1754313842711,0.03,163.71,163.7,15.10621557]
["bitfinex","SOLUSD",1754313842920,0.03,163.71,163.7,66.30061633]
["bitfinex","SOLUSD",1754313843230,0.03,163.76,163.74,15.10621557]
["bitfinex","SOLUSD",1754313843531,0.03,163.78,163.76,15.10621557]
["bitfinex","SOLUSD",1754313843830,0.03,163.78,163.77,65.60061633]
["bitfinex","SOLUSD",1754313844130,0.03,163.78,163.77,22.64061633]
["bitfinex","SOLUSD",1754313844431,0.03,163.78,163.77,71.72674077]
["bitfinex","SOLUSD",1754313845030,0.72,163.78,163.77,65.62061633]
["bitfinex","SOLUSD",1754313845227,0.03,163.78,163.77,71.72674077]
["bitfinex","SOLUSD",1754313846427,0.03,163.78,163.77,72.44674077]
["bitfinex","SOLUSD",1754313847222,0.03,163.78,163.77,71.72674077]
["bitfinex","SOLUSD",1754313848033,0.03,163.78,163.77,65.62061633]
["bitfinex","SOLUSD",1754313848217,0.72,163.78,163.77,64.19234001]
["bitfinex","SOLUSD",1754313848408,0.72,163.78,163.77,71.72674077]
["bitfinex","SOLUSD",1754313848750,0.03,163.78,163.77,71.72674077]
["bitfinex","SOLUSD",1754313849916,0.03,163.78,163.77,72.44674077]
["bitfinex","SOLUSD",1754313851128,0.03,163.78,163.77,71.72674077]
["bitfinex","SOLUSD",1754313851921,0.03,163.78,163.77,28.74674077]
["bitfinex","SOLUSD",1754313852137,0.03,163.78,163.77,71.70674077]
["bitfinex","SOLUSD",1754313852534,0.03,163.78,163.77,28.74674077]
["bitfinex","SOLUSD",1754313852740,0.03,163.78,163.77,71.68674077]
["bitfinex","SOLUSD",1754313853039,0.03,163.78,163.77,72.40674077]
["bitfinex","SOLUSD",1754313853441,0.03,163.78,163.77,71.68674077]
["bitfinex","SOLUSD",1754313854651,0.03,163.78,163.77,72.36674077]
["bitfinex","SOLUSD",1754313855445,0.03,163.78,163.77,71.68674077]
["bitfinex","SOLUSD",1754313859149,0.03,163.78,163.77,71.66674077]
["bitfinex","SOLUSD",1754313859760,0.03,163.78,163.77,56.5605252]
["bitfinex","SOLUSD",1754313860328,0.03,163.78,163.77,6.10612444]
["bitfinex","SOLUSD",1754313860538,0.7,163.78,163.77,49.00612444]
["bitfinex","SOLUSD",1754313861267,0.7,163.78,163.77,42.9]
["bitfinex","SOLUSD",1754313861968,8.23440076,163.78,163.77,42.9]
["bitfinex","SOLUSD",1754313862251,8.23440076,163.78,163.76,42.92]
["bitfinex","SOLUSD",1754313862454,8.20440076,163.77,163.76,42.92]
["bitfinex","SOLUSD",1754313863349,0.67,163.77,163.76,42.92]
["bitfinex","SOLUSD",1754313863533,8.20440076,163.77,163.76,42.92]
["bitfinex","SOLUSD",1754313864055,8.20440076,163.77,163.75,42.92]
["bitfinex","SOLUSD",1754313864244,6.1359021,163.78,163.75,42.92]
["bitfinex","SOLUSD",1754313864245,8.20440076,163.76,163.75,42.92]
["bitfinex","SOLUSD",1754313864957,8.20440076,163.76,163.72,6.10788678]
["bitfinex","SOLUSD",1754313865257,7.53440076,163.74,163.73,42.9]
["bitfinex","SOLUSD",1754313865632,8.20440076,163.74,163.73,42.9]
["bitfinex","SOLUSD",1754313866658,8.20440076,163.74,163.69,16.01209495]
["bitfinex","SOLUSD",1754313866659,8.20440076,163.74,163.69,0.06]
["bitfinex","SOLUSD",1754313866831,7.53440076,163.71,163.69,0.06]
["bitfinex","SOLUSD",1754313867165,7.53440076,163.71,163.7,42.92]
["bitfinex","SOLUSD",1754313867344,8.20440076,163.71,163.7,42.92]
["bitfinex","SOLUSD",1754313867560,0.67,163.71,163.7,42.92]
["bitfinex","SOLUSD",1754313867759,7.53440076,163.72,163.7,42.92]
["bitfinex","SOLUSD",1754313867944,8.20440076,163.71,163.7,42.92]
["bitfinex","SOLUSD",1754313871355,14.3127631,163.71,163.7,42.92]
["bitfinex","SOLUSD",1754313872076,14.3127631,163.71,163.69,0.06]
["bitfinex","SOLUSD",1754313872249,7.53440076,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754313872451,0.67,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754313872657,8.20440076,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754313873046,0.67,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754313873247,8.20440076,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754313873850,14.31313625,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754313883677,6.77873549,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754313883869,14.31313625,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754313888487,7.53440076,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754313889584,13.64313625,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754313889886,14.31313625,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754313894894,6.77873549,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754313895191,14.31313625,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754313900675,21.84753701,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754313900999,68.85609528,163.7,163.68,0.06]
["bitfinex","SOLUSD",1754313901316,41.73880152,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754313902282,15.73880152,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754313902602,19.83069305,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754313903182,25.93980173,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754313905509,26.13980173,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754313907269,4.09189153,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754313907477,7.53440076,163.7,163.68,0.76]
["bitfinex","SOLUSD",1754313907685,7.53440076,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754313908797,8.20440076,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754313908985,18.41916714,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754313909174,25.9535679,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754313910181,18.41916714,163.69,163.68,0.06]
["bitfinex","SOLUSD",1754313911920,26.0,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754313912198,7.53440076,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754313912405,11.64005846,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754313912620,38.31005846,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754313912996,44.42178074,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754313913202,43.75178074,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754313913594,44.45178074,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754313914112,43.75178074,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754313915211,5.14020454,163.67,163.61,8.26440076]
["bitfinex","SOLUSD",1754313915513,7.53440076,163.65,163.62,0.67]
["bitfinex","SOLUSD",1754313915709,7.53440076,163.65,163.63,0.67]
["bitfinex","SOLUSD",1754313916211,7.53440076,163.65,163.64,0.67]
["bitfinex","SOLUSD",1754313916387,11.64621257,163.65,163.61,0.73]
["bitfinex","SOLUSD",1754313916587,7.53440076,163.63,163.62,0.67]
["bitfinex","SOLUSD",1754313917715,7.53440076,163.64,163.62,0.67]
["bitfinex","SOLUSD",1754313918120,7.53440076,163.64,163.61,0.06]
["bitfinex","SOLUSD",1754313918322,7.53440076,163.64,163.61,0.73]
["bitfinex","SOLUSD",1754313918831,7.53440076,163.64,163.61,0.06]
["bitfinex","SOLUSD",1754313919005,7.53440076,163.64,163.62,0.67]
["bitfinex","SOLUSD",1754313919511,13.64540662,163.64,163.61,0.06]
["bitfinex","SOLUSD",1754313919714,7.53440076,163.63,163.61,0.06]
["bitfinex","SOLUSD",1754313920427,6.81100586,163.64,163.61,0.06]
["bitfinex","SOLUSD",1754313920611,7.53440076,163.63,163.61,0.06]
["bitfinex","SOLUSD",1754313921612,13.64585792,163.63,163.61,0.06]
["bitfinex","SOLUSD",1754313922217,7.53440076,163.63,163.61,0.06]
["bitfinex","SOLUSD",1754313922412,7.53440076,163.64,163.61,0.73]
["bitfinex","SOLUSD",1754313922726,33.53440076,163.65,163.62,0.67]
["bitfinex","SOLUSD",1754313922902,7.53440076,163.64,163.61,0.06]
["bitfinex","SOLUSD",1754313923103,7.53440076,163.64,163.61,0.73]
["bitfinex","SOLUSD",1754313923743,13.64539102,163.64,163.61,0.73]
["bitfinex","SOLUSD",1754313924231,6.11099026,163.64,163.61,0.73]
["bitfinex","SOLUSD",1754313924406,13.64539102,163.64,163.61,0.73]
["bitfinex","SOLUSD",1754313925109,14.34539102,163.64,163.61,0.06]
["bitfinex","SOLUSD",1754313925535,7.53440076,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754313925739,17.75809859,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754313925907,18.45809859,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754313926109,44.45809859,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754313926342,26.0,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754313926521,30.11197555,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754313926836,38.34637631,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754313927910,44.45884574,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754313928527,43.75884574,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754313929124,51.9932465,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754313929324,51.9932465,163.6,163.52,0.2]
["bitfinex","SOLUSD",1754313929325,67.27442009,163.6,163.52,0.2]
["bitfinex","SOLUSD",1754313929541,7.53440076,163.55,163.52,0.87]
["bitfinex","SOLUSD",1754313929714,7.53440076,163.55,163.53,0.67]
["bitfinex","SOLUSD",1754313929920,7.53440076,163.54,163.53,0.67]
["bitfinex","SOLUSD",1754313930146,7.53440076,163.54,163.52,0.2]
["bitfinex","SOLUSD",1754313931225,0.7,163.56,163.52,0.87]
["bitfinex","SOLUSD",1754313931429,7.53440076,163.55,163.52,0.87]
["bitfinex","SOLUSD",1754313931955,7.53440076,163.55,163.52,6.98540437]
["bitfinex","SOLUSD",1754313932252,33.53440076,163.58,163.53,8.20440076]
["bitfinex","SOLUSD",1754313932452,33.53440076,163.58,163.53,7.53440076]
["bitfinex","SOLUSD",1754313932658,8.23440076,163.59,163.54,8.20440076]
["bitfinex","SOLUSD",1754313932849,14.34662478,163.61,163.56,7.53440076]
["bitfinex","SOLUSD",1754313933161,156.85594605,163.67,163.53,15.10621557]
["bitfinex","SOLUSD",1754313933162,0.7,163.63,163.58,13.64749777]
["bitfinex","SOLUSD",1754313933333,7.53440076,163.63,163.59,8.20440076]
["bitfinex","SOLUSD",1754313933532,8.23440076,163.63,163.58,13.64749777]
["bitfinex","SOLUSD",1754313933770,7.53440076,163.62,163.58,0.67]
["bitfinex","SOLUSD",1754313933920,8.23440076,163.62,163.58,8.20440076]
["bitfinex","SOLUSD",1754313934641,8.23440076,163.62,163.58,7.53440076]
["bitfinex","SOLUSD",1754313934851,8.23440076,163.62,163.57,6.11345082]
["bitfinex","SOLUSD",1754313935034,8.23440076,163.61,163.57,7.53440076]
["bitfinex","SOLUSD",1754313935362,0.7,163.6,163.57,13.64789137]
["bitfinex","SOLUSD",1754313935529,6.81137507,163.63,163.57,14.31789137]
["bitfinex","SOLUSD",1754313935731,7.53440076,163.62,163.57,14.31789137]
["bitfinex","SOLUSD",1754313935943,7.53440076,163.62,163.57,13.64789137]
["bitfinex","SOLUSD",1754313936118,8.23440076,163.61,163.56,13.64828814]
["bitfinex","SOLUSD",1754313936323,6.11137507,163.63,163.56,13.64828814]
["bitfinex","SOLUSD",1754313936324,8.23440076,163.6,163.56,13.64828814]
["bitfinex","SOLUSD",1754313936660,8.23440076,163.6,163.52,0.87]
["bitfinex","SOLUSD",1754313936661,7.53440076,163.57,163.52,0.87]
["bitfinex","SOLUSD",1754313936824,7.53440076,163.54,163.52,0.2]
["bitfinex","SOLUSD",1754313937965,7.53440076,163.53,163.52,0.2]
["bitfinex","SOLUSD",1754313938447,7.53440076,163.54,163.52,0.2]
["bitfinex","SOLUSD",1754313939155,6.81420142,163.56,163.52,0.2]
["bitfinex","SOLUSD",1754313939360,7.53440076,163.54,163.52,0.2]
["bitfinex","SOLUSD",1754313939870,6.11420142,163.56,163.52,0.2]
["bitfinex","SOLUSD",1754313940032,7.53440076,163.54,163.52,0.2]
["bitfinex","SOLUSD",1754313943760,0.7,163.55,163.52,0.2]
["bitfinex","SOLUSD",1754313943939,7.53440076,163.54,163.52,0.2]
["bitfinex","SOLUSD",1754313946060,8.22440076,163.54,163.52,0.2]
["bitfinex","SOLUSD",1754313946569,0.69,163.54,163.52,0.2]
["bitfinex","SOLUSD",1754313946746,8.22440076,163.54,163.52,0.2]
["bitfinex","SOLUSD",1754313946941,0.69,163.54,163.52,0.2]
["bitfinex","SOLUSD",1754313947136,8.22440076,163.54,163.52,0.2]
["bitfinex","SOLUSD",1754313947553,8.22440076,163.53,163.52,0.2]
["bitfinex","SOLUSD",1754313948486,7.53440076,163.54,163.52,0.2]
["bitfinex","SOLUSD",1754313948640,7.53440076,163.55,163.52,0.2]
["bitfinex","SOLUSD",1754313948979,7.53440076,163.55,163.52,0.86]
["bitfinex","SOLUSD",1754313949336,8.22440076,163.55,163.52,0.2]
["bitfinex","SOLUSD",1754313950188,8.22440076,163.54,163.52,0.2]
["bitfinex","SOLUSD",1754313951754,0.69,163.53,163.52,0.2]
["bitfinex","SOLUSD",1754313951957,8.22440076,163.53,163.52,0.2]
["bitfinex","SOLUSD",1754313953052,14.33948667,163.53,163.52,0.2]
["bitfinex","SOLUSD",1754313956186,32.80433812,163.55,163.52,0.2]
["bitfinex","SOLUSD",1754313956350,34.22440076,163.55,163.52,0.2]
["bitfinex","SOLUSD",1754313956978,6.11426984,163.56,163.52,0.86]
["bitfinex","SOLUSD",1754313957148,34.22440076,163.57,163.52,14.50963847]
["bitfinex","SOLUSD",1754313957353,7.53440076,163.56,163.52,14.50963847]
["bitfinex","SOLUSD",1754313957777,8.22440076,163.56,163.52,14.50963847]
["bitfinex","SOLUSD",1754313957968,0.69,163.56,163.52,8.39440076]
["bitfinex","SOLUSD",1754313958170,0.69,163.55,163.52,0.2]
["bitfinex","SOLUSD",1754313958485,7.53440076,163.54,163.52,0.2]
["bitfinex","SOLUSD",1754313958783,8.22440076,163.54,163.52,0.2]
["bitfinex","SOLUSD",1754313959570,0.69,163.54,163.52,0.2]
["bitfinex","SOLUSD",1754313959791,0.69,163.53,163.52,0.2]
["bitfinex","SOLUSD",1754313960085,8.22440076,163.53,163.52,0.2]
["bitfinex","SOLUSD",1754313961167,0.69,163.53,163.52,0.2]
["bitfinex","SOLUSD",1754313961360,7.53440076,163.54,163.52,0.2]
["bitfinex","SOLUSD",1754313961961,8.22440076,163.54,163.52,0.2]
["bitfinex","SOLUSD",1754313962855,0.69,163.54,163.52,0.2]
["bitfinex","SOLUSD",1754313963061,7.53440076,163.55,163.52,0.2]
["bitfinex","SOLUSD",1754313963277,7.53440076,163.55,163.52,6.31545442]
["bitfinex","SOLUSD",1754313963688,7.53440076,163.55,163.52,0.2]
["bitfinex","SOLUSD",1754313963981,8.22440076,163.55,163.52,0.2]
["bitfinex","SOLUSD",1754313964359,8.22440076,163.54,163.52,0.2]
["bitfinex","SOLUSD",1754313964761,7.53440076,163.55,163.52,0.2]
["bitfinex","SOLUSD",1754313965264,8.22440076,163.55,163.52,0.2]
["bitfinex","SOLUSD",1754313965667,7.53440076,163.54,163.52,0.2]
["bitfinex","SOLUSD",1754313965871,8.22440076,163.54,163.52,0.2]
["bitfinex","SOLUSD",1754313966178,0.69,163.54,163.52,0.2]
["bitfinex","SOLUSD",1754313968388,26.69,163.57,163.53,7.53440076]
["bitfinex","SOLUSD",1754313968570,0.69,163.56,163.53,7.53440076]
["bitfinex","SOLUSD",1754313968774,0.69,163.56,163.52,14.50985655]
["bitfinex","SOLUSD",1754313969893,4.80325062,163.56,163.52,6.97545579]
["bitfinex","SOLUSD",1754313970068,0.69,163.55,163.52,14.50985655]
["bitfinex","SOLUSD",1754313970270,0.69,163.55,163.52,6.31545579]
["bitfinex","SOLUSD",1754313970501,0.69,163.54,163.52,6.31545579]
["bitfinex","SOLUSD",1754313970795,8.22440076,163.56,163.52,13.84985655]
["bitfinex","SOLUSD",1754313971298,0.69,163.55,163.52,13.84985655]
["bitfinex","SOLUSD",1754313972193,8.22440076,163.56,163.52,14.50985655]
["bitfinex","SOLUSD",1754313972394,7.53440076,163.56,163.52,14.50985655]
["bitfinex","SOLUSD",1754313972694,0.69,163.55,163.52,14.50985655]
["bitfinex","SOLUSD",1754313973198,7.53440076,163.56,163.52,14.50985655]
["bitfinex","SOLUSD",1754313973567,8.21440076,163.56,163.52,14.50985655]
["bitfinex","SOLUSD",1754313973999,8.21440076,163.56,163.52,6.97545579]
["bitfinex","SOLUSD",1754313974172,8.21440076,163.56,163.52,14.50985655]
["bitfinex","SOLUSD",1754313975374,0.68,163.55,163.52,14.50985655]
["bitfinex","SOLUSD",1754313975875,0.03,163.59,163.55,15.10621557]
["bitfinex","SOLUSD",1754313976080,0.03,163.59,163.58,7.53440076]
["bitfinex","SOLUSD",1754313976276,0.68,163.58,163.56,7.53440076]
["bitfinex","SOLUSD",1754313976477,0.68,163.57,163.55,7.53440076]
["bitfinex","SOLUSD",1754313976794,0.68,163.57,163.56,7.53440076]
["bitfinex","SOLUSD",1754313976998,0.71,163.59,163.56,7.53440076]
["bitfinex","SOLUSD",1754313977180,0.71,163.59,163.57,7.53440076]
["bitfinex","SOLUSD",1754313977689,0.03,163.59,163.58,8.24440076]
["bitfinex","SOLUSD",1754313978197,0.03,163.59,163.58,14.35761753]
["bitfinex","SOLUSD",1754313979880,0.03,163.59,163.58,6.82321677]
["bitfinex","SOLUSD",1754313980104,0.03,163.59,163.58,13.64761753]
["bitfinex","SOLUSD",1754313986804,0.03,163.59,163.54,7.53440076]
["bitfinex","SOLUSD",1754313986805,8.24440076,163.59,163.54,7.53440076]
["bitfinex","SOLUSD",1754313986973,8.21440076,163.58,163.54,7.53440076]
["bitfinex","SOLUSD",1754313987180,0.68,163.57,163.54,50.45440076]
["bitfinex","SOLUSD",1754313987378,0.68,163.56,163.54,50.45440076]
["bitfinex","SOLUSD",1754313987698,0.68,163.56,163.54,42.92]
["bitfinex","SOLUSD",1754313989805,0.68,163.55,163.54,42.92]
["bitfinex","SOLUSD",1754313990183,7.53440076,163.57,163.54,42.92]
["bitfinex","SOLUSD",1754313990406,0.68,163.56,163.54,42.92]
["bitfinex","SOLUSD",1754313992406,13.64778286,163.58,163.54,42.92]
["bitfinex","SOLUSD",1754313992707,0.03,163.59,163.57,7.53440076]
["bitfinex","SOLUSD",1754313993019,0.03,163.59,163.58,50.45440076]
["bitfinex","SOLUSD",1754313995178,0.03,163.59,163.58,56.56761753]
["bitfinex","SOLUSD",1754313995696,0.03,163.59,163.58,50.45440076]
["bitfinex","SOLUSD",1754313996500,0.03,163.59,163.58,56.56761753]
["bitfinex","SOLUSD",1754313996703,0.03,163.59,163.58,57.27761753]
["bitfinex","SOLUSD",1754313996926,0.03,163.59,163.58,72.3838331]
["bitfinex","SOLUSD",1754314002317,0.03,163.59,163.58,98.3838331]
["bitfinex","SOLUSD",1754314002524,0.03,163.59,163.58,28.7538331]
["bitfinex","SOLUSD",1754314002753,0.03,163.59,163.58,71.6538331]
["bitfinex","SOLUSD",1754314003445,0.03,163.59,163.58,72.3438331]
["bitfinex","SOLUSD",1754314004028,0.03,163.59,163.58,71.6538331]
["bitfinex","SOLUSD",1754314004829,0.69,163.59,163.58,71.6538331]
["bitfinex","SOLUSD",1754314005029,0.69,163.59,163.58,65.54061633]
["bitfinex","SOLUSD",1754314005616,0.69,163.59,163.58,42.9]
["bitfinex","SOLUSD",1754314006217,18.89725482,163.59,163.53,22.70061633]
["bitfinex","SOLUSD",1754314006465,7.53440076,163.57,163.54,42.92]
["bitfinex","SOLUSD",1754314006932,0.66,163.56,163.54,42.92]
["bitfinex","SOLUSD",1754314007618,0.66,163.56,163.54,49.03470276]
["bitfinex","SOLUSD",1754314007821,8.19440076,163.56,163.54,42.92]
["bitfinex","SOLUSD",1754314008016,0.66,163.56,163.54,42.92]
["bitfinex","SOLUSD",1754314008317,0.66,163.55,163.53,0.06]
["bitfinex","SOLUSD",1754314008532,0.66,163.55,163.54,42.92]
["bitfinex","SOLUSD",1754314008748,5.22316003,163.55,163.54,42.92]
["bitfinex","SOLUSD",1754314008930,5.22315824,163.55,163.53,0.06]
["bitfinex","SOLUSD",1754314009246,0.66,163.55,163.54,42.92]
["bitfinex","SOLUSD",1754314009445,5.22364908,163.55,163.54,42.92]
["bitfinex","SOLUSD",1754314014123,12.75804984,163.55,163.54,42.92]
["bitfinex","SOLUSD",1754314014517,18.87238796,163.55,163.54,42.92]
["bitfinex","SOLUSD",1754314014749,18.87238796,163.55,163.53,0.06]
["bitfinex","SOLUSD",1754314014948,12.75804984,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754314016136,5.22364908,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754314017355,0.66,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754314019151,0.66,163.54,163.52,42.18]
["bitfinex","SOLUSD",1754314019833,0.66,163.53,163.52,42.18]
["bitfinex","SOLUSD",1754314020156,0.66,163.53,163.51,43.12]
["bitfinex","SOLUSD",1754314020453,0.66,163.52,163.51,43.12]
["bitfinex","SOLUSD",1754314021344,14.30986064,163.52,163.51,43.12]
["bitfinex","SOLUSD",1754314021836,41.28492121,163.56,163.51,43.12]
["bitfinex","SOLUSD",1754314021837,7.53440076,163.53,163.51,43.12]
["bitfinex","SOLUSD",1754314022041,8.19440076,163.53,163.51,43.12]
["bitfinex","SOLUSD",1754314022354,0.66,163.52,163.51,43.12]
["bitfinex","SOLUSD",1754314023535,14.30986064,163.52,163.51,43.12]
["bitfinex","SOLUSD",1754314024744,8.19440076,163.52,163.51,0.2]
["bitfinex","SOLUSD",1754314025559,8.19440076,163.54,163.51,0.2]
["bitfinex","SOLUSD",1754314026065,8.19440076,163.53,163.51,0.2]
["bitfinex","SOLUSD",1754314027332,7.53440076,163.53,163.51,0.2]
["bitfinex","SOLUSD",1754314027532,8.19440076,163.53,163.51,0.2]
["bitfinex","SOLUSD",1754314030159,7.53440076,163.53,163.51,0.2]
["bitfinex","SOLUSD",1754314030367,0.66,163.52,163.51,0.2]
["bitfinex","SOLUSD",1754314034555,8.19440076,163.52,163.51,0.2]
["bitfinex","SOLUSD",1754314034755,0.66,163.52,163.51,0.2]
["bitfinex","SOLUSD",1754314036079,14.30986064,163.52,163.51,0.2]
["bitfinex","SOLUSD",1754314036676,26.66,163.52,163.51,0.2]
["bitfinex","SOLUSD",1754314036857,8.23440076,163.54,163.51,0.2]
["bitfinex","SOLUSD",1754314037045,0.7,163.53,163.51,0.2]
["bitfinex","SOLUSD",1754314037252,8.23440076,163.52,163.51,0.2]
["bitfinex","SOLUSD",1754314038071,14.34986064,163.52,163.51,0.2]
["bitfinex","SOLUSD",1754314039071,0.7,163.54,163.51,0.2]
["bitfinex","SOLUSD",1754314039267,8.23440076,163.54,163.51,0.2]
["bitfinex","SOLUSD",1754314039577,0.7,163.53,163.51,0.2]
["bitfinex","SOLUSD",1754314040546,0.7,163.52,163.51,0.2]
["bitfinex","SOLUSD",1754314051274,4.81888325,163.52,163.51,0.2]
["bitfinex","SOLUSD",1754314055095,10.93434313,163.52,163.51,0.2]
["bitfinex","SOLUSD",1754314055482,18.46874389,163.52,163.51,0.2]
["bitfinex","SOLUSD",1754314057194,44.46874389,163.52,163.51,0.2]
["bitfinex","SOLUSD",1754314060401,36.23434313,163.52,163.51,0.2]
["bitfinex","SOLUSD",1754314060579,30.11888325,163.52,163.51,0.2]
["bitfinex","SOLUSD",1754314060777,4.11888325,163.52,163.51,0.91]
["bitfinex","SOLUSD",1754314061181,4.11888325,163.52,163.51,0.2]
["bitfinex","SOLUSD",1754314061709,10.23434313,163.52,163.51,0.2]
["bitfinex","SOLUSD",1754314061882,18.46874389,163.52,163.51,0.2]
["bitfinex","SOLUSD",1754314062500,10.93434313,163.52,163.51,0.2]
["bitfinex","SOLUSD",1754314062805,18.46874389,163.52,163.51,0.2]
["bitfinex","SOLUSD",1754314064388,10.93434313,163.52,163.51,0.2]
["bitfinex","SOLUSD",1754314064593,18.46874389,163.52,163.51,0.2]
["bitfinex","SOLUSD",1754314068814,18.49874389,163.52,163.51,0.2]
["bitfinex","SOLUSD",1754314070290,18.49874389,163.52,163.5,0.06]
["bitfinex","SOLUSD",1754314070291,26.23314465,163.52,163.5,0.06]
["bitfinex","SOLUSD",1754314070491,17.95496948,163.51,163.49,0.06]
["bitfinex","SOLUSD",1754314070705,17.95496948,163.51,163.41,0.71]
["bitfinex","SOLUSD",1754314070706,6.11770463,163.46,163.41,0.71]
["bitfinex","SOLUSD",1754314070891,7.53440076,163.44,163.41,0.71]
["bitfinex","SOLUSD",1754314071586,7.53440076,163.43,163.41,0.71]
["bitfinex","SOLUSD",1754314073411,7.53440076,163.43,163.39,14.36460955]
["bitfinex","SOLUSD",1754314073592,7.53440076,163.43,163.4,0.71]
["bitfinex","SOLUSD",1754314074489,7.53440076,163.41,163.37,15.10621557]
["bitfinex","SOLUSD",1754314074806,7.53440076,163.43,163.38,8.24440076]
["bitfinex","SOLUSD",1754314074991,7.53440076,163.43,163.39,0.71]
["bitfinex","SOLUSD",1754314075414,7.53440076,163.43,163.4,0.71]
["bitfinex","SOLUSD",1754314075610,7.53440076,163.43,163.38,7.53440076]
["bitfinex","SOLUSD",1754314075824,8.20440076,163.42,163.38,8.24440076]
["bitfinex","SOLUSD",1754314076022,8.20440076,163.42,163.38,0.71]
["bitfinex","SOLUSD",1754314076023,7.53440076,163.41,163.38,0.71]
["bitfinex","SOLUSD",1754314076316,7.53440076,163.42,163.39,0.71]
["bitfinex","SOLUSD",1754314079595,14.32363494,163.42,163.38,0.71]
["bitfinex","SOLUSD",1754314080195,8.20440076,163.42,163.38,0.71]
["bitfinex","SOLUSD",1754314080534,0.67,163.5,163.41,7.53440076]
["bitfinex","SOLUSD",1754314080704,0.67,163.5,163.46,7.53440076]
["bitfinex","SOLUSD",1754314080905,6.11658205,163.49,163.46,7.53440076]
["bitfinex","SOLUSD",1754314081102,13.65098281,163.49,163.44,8.24440076]
["bitfinex","SOLUSD",1754314081305,8.20440076,163.48,163.44,8.24440076]
["bitfinex","SOLUSD",1754314081506,7.53440076,163.46,163.42,42.92]
["bitfinex","SOLUSD",1754314081705,0.67,163.45,163.42,42.92]
["bitfinex","SOLUSD",1754314081915,7.53440076,163.45,163.42,42.92]
["bitfinex","SOLUSD",1754314082118,0.67,163.44,163.42,42.92]
["bitfinex","SOLUSD",1754314082530,7.53440076,163.45,163.4,8.24440076]
["bitfinex","SOLUSD",1754314082831,8.20440076,163.44,163.4,8.24440076]
["bitfinex","SOLUSD",1754314083004,6.78882763,163.43,163.39,22.64061633]
["bitfinex","SOLUSD",1754314083331,14.32322839,163.43,163.38,43.63]
["bitfinex","SOLUSD",1754314083530,14.32322839,163.43,163.39,7.53440076]
["bitfinex","SOLUSD",1754314083710,0.67,163.42,163.39,7.53440076]
["bitfinex","SOLUSD",1754314083910,0.67,163.42,163.38,51.16440076]
["bitfinex","SOLUSD",1754314084611,6.11957652,163.41,163.38,42.92]
["bitfinex","SOLUSD",1754314084810,6.78957652,163.41,163.38,42.92]
["bitfinex","SOLUSD",1754314085011,6.11957652,163.41,163.38,43.63]
["bitfinex","SOLUSD",1754314085212,6.11957652,163.41,163.38,50.45440076]
["bitfinex","SOLUSD",1754314085435,6.78957652,163.41,163.38,42.92]
["bitfinex","SOLUSD",1754314087425,6.11957652,163.41,163.38,42.92]
["bitfinex","SOLUSD",1754314087937,14.32397728,163.41,163.38,42.92]
["bitfinex","SOLUSD",1754314088315,6.78957652,163.41,163.38,42.92]
["bitfinex","SOLUSD",1754314088731,6.11957652,163.41,163.38,43.63]
["bitfinex","SOLUSD",1754314089316,13.65397728,163.41,163.38,42.92]
["bitfinex","SOLUSD",1754314089539,0.67,163.4,163.38,42.92]
["bitfinex","SOLUSD",1754314090052,8.20440076,163.39,163.36,0.06]
["bitfinex","SOLUSD",1754314090214,7.53440076,163.4,163.37,0.71]
["bitfinex","SOLUSD",1754314090916,13.65471101,163.4,163.37,0.71]
["bitfinex","SOLUSD",1754314091540,13.65471101,163.4,163.38,0.06]
["bitfinex","SOLUSD",1754314091541,14.32471101,163.4,163.38,0.06]
["bitfinex","SOLUSD",1754314093321,22.83140662,163.44,163.38,0.78]
["bitfinex","SOLUSD",1754314093322,6.11970024,163.41,163.38,0.78]
["bitfinex","SOLUSD",1754314093642,4.55784543,163.4,163.38,0.06]
["bitfinex","SOLUSD",1754314093837,7.53440076,163.44,163.39,8.25440076]
["bitfinex","SOLUSD",1754314094015,4.55835675,163.43,163.41,7.53440076]
["bitfinex","SOLUSD",1754314094216,4.55835675,163.42,163.41,6.11957652]
["bitfinex","SOLUSD",1754314094412,24.19352658,163.46,163.42,0.72]
["bitfinex","SOLUSD",1754314094618,12.09361888,163.45,163.41,7.53440076]
["bitfinex","SOLUSD",1754314094812,7.53440076,163.43,163.39,42.94]
["bitfinex","SOLUSD",1754314095027,0.66,163.42,163.39,42.94]
["bitfinex","SOLUSD",1754314095364,0.66,163.43,163.39,51.19440076]
["bitfinex","SOLUSD",1754314096152,14.31357185,163.43,163.39,43.66]
["bitfinex","SOLUSD",1754314096352,8.19440076,163.42,163.39,42.94]
["bitfinex","SOLUSD",1754314096514,0.66,163.41,163.38,0.06]
["bitfinex","SOLUSD",1754314096718,7.53440076,163.42,163.39,0.72]
["bitfinex","SOLUSD",1754314096939,7.53440076,163.42,163.4,0.72]
["bitfinex","SOLUSD",1754314097152,0.66,163.44,163.4,0.72]
["bitfinex","SOLUSD",1754314097330,18.2124333,163.43,163.39,7.53440076]
["bitfinex","SOLUSD",1754314097529,14.31329831,163.43,163.39,8.25440076]
["bitfinex","SOLUSD",1754314098526,14.31329831,163.43,163.39,0.72]
["bitfinex","SOLUSD",1754314098727,14.31329831,163.43,163.39,8.25440076]
["bitfinex","SOLUSD",1754314098940,8.19440076,163.43,163.39,8.25440076]
["bitfinex","SOLUSD",1754314099142,13.65297278,163.44,163.39,8.25440076]
["bitfinex","SOLUSD",1754314099350,12.75444725,163.43,163.39,0.72]
["bitfinex","SOLUSD",1754314099528,8.19440076,163.43,163.39,8.25440076]
["bitfinex","SOLUSD",1754314100054,9.88136852,163.46,163.42,7.53440076]
["bitfinex","SOLUSD",1754314100348,9.88136852,163.46,163.45,7.53440076]
["bitfinex","SOLUSD",1754314100655,9.88136852,163.46,163.45,14.37247968]
["bitfinex","SOLUSD",1754314101936,9.88136852,163.46,163.45,8.25440076]
["bitfinex","SOLUSD",1754314102137,9.88136852,163.46,163.45,14.37247968]
["bitfinex","SOLUSD",1754314102337,9.88136852,163.46,163.45,29.47869525]
["bitfinex","SOLUSD",1754314104354,9.88136852,163.46,163.45,15.10621557]
["bitfinex","SOLUSD",1754314104850,22.63778109,163.46,163.43,42.92]
["bitfinex","SOLUSD",1754314105039,7.53440076,163.44,163.43,42.92]
["bitfinex","SOLUSD",1754314105232,8.19440076,163.44,163.43,42.92]
["bitfinex","SOLUSD",1754314105636,12.75629827,163.44,163.43,42.92]
["bitfinex","SOLUSD",1754314105836,12.75621934,163.44,163.43,42.92]
["bitfinex","SOLUSD",1754314106451,12.75621934,163.44,163.4,58.06621557]
["bitfinex","SOLUSD",1754314106659,8.19440076,163.43,163.4,58.06621557]
["bitfinex","SOLUSD",1754314106864,12.75672122,163.42,163.39,58.04621557]
["bitfinex","SOLUSD",1754314107026,8.19440076,163.42,163.39,58.04621557]
["bitfinex","SOLUSD",1754314108256,8.19440076,163.42,163.39,64.16646999]
["bitfinex","SOLUSD",1754314109851,0.66,163.42,163.39,64.16646999]
["bitfinex","SOLUSD",1754314110233,0.66,163.41,163.39,64.16646999]
["bitfinex","SOLUSD",1754314110457,8.19440076,163.43,163.39,64.16646999]
["bitfinex","SOLUSD",1754314110660,4.56618965,163.42,163.39,64.16646999]
["bitfinex","SOLUSD",1754314110860,8.19440076,163.43,163.39,64.16646999]
["bitfinex","SOLUSD",1754314111042,4.56618912,163.42,163.39,64.16646999]
["bitfinex","SOLUSD",1754314111238,10.54136852,163.46,163.41,7.53440076]
["bitfinex","SOLUSD",1754314111574,4.56663344,163.45,163.42,51.19440076]
["bitfinex","SOLUSD",1754314111762,4.56663344,163.44,163.43,42.94]
["bitfinex","SOLUSD",1754314115971,5.22663344,163.44,163.43,42.94]
["bitfinex","SOLUSD",1754314118170,4.56663344,163.44,163.43,42.94]
["bitfinex","SOLUSD",1754314122269,4.56663344,163.44,163.43,57.31322839]
["bitfinex","SOLUSD",1754314122571,9.88136852,163.46,163.43,72.41944396]
["bitfinex","SOLUSD",1754314122761,4.57292355,163.45,163.44,7.53440076]
["bitfinex","SOLUSD",1754314122962,4.57292355,163.45,163.43,72.41944396]
["bitfinex","SOLUSD",1754314123161,9.88136852,163.46,163.43,72.41944396]
["bitfinex","SOLUSD",1754314123468,4.57284048,163.45,163.43,72.41944396]
["bitfinex","SOLUSD",1754314123668,10.59136852,163.46,163.43,72.41944396]
["bitfinex","SOLUSD",1754314123875,4.57286673,163.45,163.43,72.41944396]
["bitfinex","SOLUSD",1754314124062,9.88136852,163.46,163.43,72.41944396]
["bitfinex","SOLUSD",1754314124259,4.57264705,163.45,163.43,72.41944396]
["bitfinex","SOLUSD",1754314124459,9.88136852,163.46,163.43,72.41944396]
["bitfinex","SOLUSD",1754314124671,4.57269657,163.45,163.43,72.41944396]
["bitfinex","SOLUSD",1754314124859,9.88136852,163.46,163.43,72.41944396]
["bitfinex","SOLUSD",1754314125166,4.57269657,163.45,163.43,72.41944396]
["bitfinex","SOLUSD",1754314125362,9.88136852,163.46,163.43,64.8850432]
["bitfinex","SOLUSD",1754314125555,4.57258155,163.45,163.43,64.1650432]
["bitfinex","SOLUSD",1754314125875,9.88136852,163.46,163.43,72.37944396]
["bitfinex","SOLUSD",1754314126068,4.5725818,163.45,163.43,72.37944396]
["bitfinex","SOLUSD",1754314126270,9.88136852,163.46,163.43,72.37944396]
["bitfinex","SOLUSD",1754314126462,4.57260465,163.45,163.43,72.37944396]
["bitfinex","SOLUSD",1754314126664,9.88136852,163.46,163.43,72.37944396]
["bitfinex","SOLUSD",1754314126878,4.57260465,163.45,163.43,72.37944396]
["bitfinex","SOLUSD",1754314127082,9.88136852,163.46,163.45,15.10621557]
["bitfinex","SOLUSD",1754314127251,9.88136852,163.46,163.45,65.56061633]
["bitfinex","SOLUSD",1754314127451,9.88136852,163.46,163.45,66.24061633]
["bitfinex","SOLUSD",1754314128885,0.03,163.49,163.46,6.11770463]
["bitfinex","SOLUSD",1754314129102,4.57044618,163.48,163.47,42.92]
["bitfinex","SOLUSD",1754314129256,4.57044618,163.48,163.47,51.13440076]
["bitfinex","SOLUSD",1754314129658,4.57044618,163.48,163.47,66.24061633]
["bitfinex","SOLUSD",1754314129980,0.03,163.49,163.47,66.24061633]
["bitfinex","SOLUSD",1754314130197,0.03,163.49,163.48,23.32061633]
["bitfinex","SOLUSD",1754314131066,0.03,163.49,163.48,29.43757253]
["bitfinex","SOLUSD",1754314132775,0.03,163.49,163.48,21.90317177]
["bitfinex","SOLUSD",1754314132990,0.03,163.49,163.48,29.43757253]
["bitfinex","SOLUSD",1754314136399,0.03,163.49,163.48,28.75757253]
["bitfinex","SOLUSD",1754314140207,0.03,163.49,163.48,29.43757253]
["bitfinex","SOLUSD",1754314141699,0.03,163.49,163.48,28.75757253]
["bitfinex","SOLUSD",1754314145083,0.03,163.49,163.48,29.43757253]
["bitfinex","SOLUSD",1754314148701,0.03,163.49,163.48,28.75757253]
["bitfinex","SOLUSD",1754314154513,1e-08,163.49,163.48,37.62366891]
["bitfinex","SOLUSD",1754314154720,1e-08,163.51,163.49,15.10621557]
["bitfinex","SOLUSD",1754314154899,1e-08,163.51,163.5,99.68663788]
["bitfinex","SOLUSD",1754314155217,1e-08,163.51,163.5,100.40663788]
["bitfinex","SOLUSD",1754314155403,0.03,163.53,163.52,41.10621557]
["bitfinex","SOLUSD",1754314155404,1e-08,163.53,163.52,41.10621557]
["bitfinex","SOLUSD",1754314155611,1e-08,163.53,163.52,99.68656307]
["bitfinex","SOLUSD",1754314155808,1e-08,163.53,163.52,100.40656307]
["bitfinex","SOLUSD",1754314156327,1e-08,163.53,163.52,106.52202295]
["bitfinex","SOLUSD",1754314156525,1e-08,163.55,163.52,121.81067265]
["bitfinex","SOLUSD",1754314156826,0.03,163.59,163.57,15.10621557]
["bitfinex","SOLUSD",1754314157123,0.03,163.59,163.58,66.26061633]
["bitfinex","SOLUSD",1754314157824,0.03,163.59,163.58,68.70882133]
["bitfinex","SOLUSD",1754314158196,0.03,163.59,163.58,67.98882133]
["bitfinex","SOLUSD",1754314158427,0.75,163.59,163.58,74.1020381]
["bitfinex","SOLUSD",1754314158933,0.75,163.59,163.58,65.52061633]
["bitfinex","SOLUSD",1754314159137,0.75,163.59,163.58,50.41440076]
["bitfinex","SOLUSD",1754314159303,0.75,163.59,163.58,56.52761753]
["bitfinex","SOLUSD",1754314159625,0.03,163.59,163.58,71.6338331]
["bitfinex","SOLUSD",1754314162529,0.75,163.59,163.58,71.6338331]
["bitfinex","SOLUSD",1754314163123,0.75,163.59,163.58,64.09943234]
["bitfinex","SOLUSD",1754314163302,0.03,163.59,163.58,71.6338331]
["bitfinex","SOLUSD",1754314164411,0.03,163.59,163.58,72.3538331]
["bitfinex","SOLUSD",1754314165327,0.03,163.59,163.58,74.8018891]
["bitfinex","SOLUSD",1754314166816,0.03,163.59,163.58,74.0818891]
["bitfinex","SOLUSD",1754314167128,0.03,163.59,163.58,64.09943234]
["bitfinex","SOLUSD",1754314167327,0.03,163.59,163.58,71.6338331]
["bitfinex","SOLUSD",1754314169217,0.03,163.59,163.58,72.3538331]
["bitfinex","SOLUSD",1754314169412,0.03,163.59,163.58,74.8020381]
["bitfinex","SOLUSD",1754314170708,0.03,163.59,163.58,74.0820381]
["bitfinex","SOLUSD",1754314171327,0.75,163.59,163.58,74.0820381]
["bitfinex","SOLUSD",1754314172235,0.75,163.59,163.58,71.6338331]
["bitfinex","SOLUSD",1754314172742,0.03,163.59,163.58,71.6338331]
["bitfinex","SOLUSD",1754314179746,0.75,163.59,163.58,71.6338331]
["bitfinex","SOLUSD",1754314181050,0.03,163.59,163.58,71.6338331]
["bitfinex","SOLUSD",1754314181714,0.75,163.59,163.58,74.0820391]
["bitfinex","SOLUSD",1754314181914,0.03,163.59,163.58,74.0820391]
["bitfinex","SOLUSD",1754314185331,0.74,163.59,163.58,71.6338331]
["bitfinex","SOLUSD",1754314185849,0.74,163.59,163.58,65.52061633]
["bitfinex","SOLUSD",1754314186729,0.74,163.59,163.58,71.6338331]
["bitfinex","SOLUSD",1754314187645,0.74,163.59,163.58,64.09943234]
["bitfinex","SOLUSD",1754314187842,0.74,163.59,163.58,71.6338331]
["bitfinex","SOLUSD",1754314188345,0.03,163.59,163.58,72.3538331]
["bitfinex","SOLUSD",1754314189219,0.03,163.59,163.58,71.6338331]
["bitfinex","SOLUSD",1754314191831,0.03,163.59,163.58,85.3784741]
["bitfinex","SOLUSD",1754314193133,0.03,163.59,163.58,71.6338331]
["bitfinex","SOLUSD",1754314195345,0.74,163.59,163.57,13.645249]
["bitfinex","SOLUSD",1754314195644,4.56225197,163.58,163.57,19.75874947]
["bitfinex","SOLUSD",1754314195834,0.71,163.58,163.57,34.86496504]
["bitfinex","SOLUSD",1754314196151,0.71,163.58,163.57,77.70496504]
["bitfinex","SOLUSD",1754314196450,0.71,163.58,163.57,71.5941168]
["bitfinex","SOLUSD",1754314197232,8.24440076,163.58,163.56,0.06]
["bitfinex","SOLUSD",1754314197728,7.53440076,163.58,163.57,42.84]
["bitfinex","SOLUSD",1754314198146,8.24440076,163.58,163.57,42.84]
["bitfinex","SOLUSD",1754314198345,0.71,163.58,163.57,42.84]
["bitfinex","SOLUSD",1754314200143,0.71,163.58,163.57,48.95359051]
["bitfinex","SOLUSD",1754314200336,0.71,163.58,163.57,42.84]
["bitfinex","SOLUSD",1754314200535,0.03,163.59,163.57,56.48799127]
["bitfinex","SOLUSD",1754314200744,0.03,163.59,163.58,15.10621557]
["bitfinex","SOLUSD",1754314201058,0.74,163.59,163.58,15.10621557]
["bitfinex","SOLUSD",1754314201446,0.74,163.59,163.57,42.84]
["bitfinex","SOLUSD",1754314201857,0.03,163.59,163.57,48.9534962]
["bitfinex","SOLUSD",1754314202051,8.24440076,163.58,163.56,0.06]
["bitfinex","SOLUSD",1754314202251,8.24440076,163.57,163.55,0.06]
["bitfinex","SOLUSD",1754314202564,8.24440076,163.57,163.48,44.04]
["bitfinex","SOLUSD",1754314202565,11.65430065,163.56,163.52,42.86]
["bitfinex","SOLUSD",1754314202770,7.53440076,163.53,163.52,42.86]
["bitfinex","SOLUSD",1754314203067,8.24440076,163.53,163.52,42.86]
["bitfinex","SOLUSD",1754314203369,8.24440076,163.53,163.49,15.10621557]
["bitfinex","SOLUSD",1754314203678,8.24440076,163.52,163.51,42.86]
["bitfinex","SOLUSD",1754314204245,0.71,163.52,163.51,42.86]
["bitfinex","SOLUSD",1754314204463,8.24440076,163.52,163.51,42.86]
["bitfinex","SOLUSD",1754314205252,7.74440076,163.52,163.51,42.86]
["bitfinex","SOLUSD",1754314205442,0.03,163.59,163.51,42.86]
["bitfinex","SOLUSD",1754314205649,0.03,163.59,163.51,43.58]
["bitfinex","SOLUSD",1754314205650,7.53440076,163.55,163.51,43.58]
["bitfinex","SOLUSD",1754314206768,7.53440076,163.55,163.51,57.2301993]
["bitfinex","SOLUSD",1754314207068,6.11334388,163.58,163.52,22.64061633]
["bitfinex","SOLUSD",1754314207273,4.10727292,163.58,163.54,22.64061633]
["bitfinex","SOLUSD",1754314207459,0.03,163.59,163.55,51.11440076]
["bitfinex","SOLUSD",1754314207661,0.03,163.59,163.56,15.82621557]
["bitfinex","SOLUSD",1754314207867,0.03,163.59,163.57,50.39440076]
["bitfinex","SOLUSD",1754314208067,0.74,163.59,163.57,50.39440076]
["bitfinex","SOLUSD",1754314208262,0.74,163.59,163.57,42.86]
["bitfinex","SOLUSD",1754314208464,0.03,163.59,163.57,50.39440076]
["bitfinex","SOLUSD",1754314208665,0.03,163.59,163.57,57.2279059]
["bitfinex","SOLUSD",1754314209363,0.03,163.59,163.57,50.39440076]
["bitfinex","SOLUSD",1754314209564,0.74,163.59,163.57,42.86]
["bitfinex","SOLUSD",1754314209758,8.27440076,163.59,163.57,42.86]
["bitfinex","SOLUSD",1754314209964,8.24440076,163.58,163.57,42.86]
["bitfinex","SOLUSD",1754314210469,8.24440076,163.58,163.53,15.10621557]
["bitfinex","SOLUSD",1754314210774,0.71,163.57,163.54,48.97468094]
["bitfinex","SOLUSD",1754314211180,0.71,163.57,163.54,50.39440076]
["bitfinex","SOLUSD",1754314211482,0.71,163.57,163.54,48.97466741]
["bitfinex","SOLUSD",1754314211660,0.71,163.57,163.54,56.50906817]
["bitfinex","SOLUSD",1754314211864,0.71,163.57,163.54,49.69466741]
["bitfinex","SOLUSD",1754314212179,0.71,163.57,163.54,57.22906817]
["bitfinex","SOLUSD",1754314212564,8.24440076,163.57,163.54,42.86]
["bitfinex","SOLUSD",1754314212776,7.53440076,163.57,163.54,42.86]
["bitfinex","SOLUSD",1754314212989,0.71,163.56,163.54,42.86]
["bitfinex","SOLUSD",1754314213375,8.19440076,163.56,163.54,42.86]
["bitfinex","SOLUSD",1754314213676,8.19440076,163.58,163.54,49.64468149]
["bitfinex","SOLUSD",1754314213876,7.56440076,163.59,163.55,0.67]
["bitfinex","SOLUSD",1754314214079,8.22440076,163.59,163.55,0.67]
["bitfinex","SOLUSD",1754314214257,8.22440076,163.59,163.56,42.86]
["bitfinex","SOLUSD",1754314214571,0.03,163.59,163.57,8.20440076]
["bitfinex","SOLUSD",1754314214772,0.03,163.59,163.58,42.86]
["bitfinex","SOLUSD",1754314214966,0.69,163.59,163.58,42.86]
["bitfinex","SOLUSD",1754314215160,8.22440076,163.59,163.56,42.86]
["bitfinex","SOLUSD",1754314215365,8.19440076,163.58,163.56,42.86]
["bitfinex","SOLUSD",1754314215569,0.66,163.57,163.56,42.86]
["bitfinex","SOLUSD",1754314215876,0.03,163.59,163.56,51.06440076]
["bitfinex","SOLUSD",1754314216778,0.03,163.59,163.56,57.17827508]
["bitfinex","SOLUSD",1754314217178,7.56440076,163.59,163.56,49.64387432]
["bitfinex","SOLUSD",1754314217483,0.03,163.59,163.58,7.53440076]
["bitfinex","SOLUSD",1754314217686,0.03,163.59,163.58,51.08440076]
["bitfinex","SOLUSD",1754314217897,0.03,163.59,163.58,43.55]
["bitfinex","SOLUSD",1754314218061,0.03,163.59,163.58,42.88]
["bitfinex","SOLUSD",1754314219058,0.03,163.59,163.58,48.99321677]
["bitfinex","SOLUSD",1754314219255,0.03,163.59,163.58,42.88]
["bitfinex","SOLUSD",1754314219470,0.03,163.59,163.58,49.66321677]
["bitfinex","SOLUSD",1754314219676,0.03,163.59,163.58,57.19761753]
["bitfinex","SOLUSD",1754314220387,0.03,163.59,163.58,72.3038331]
["bitfinex","SOLUSD",1754314223390,0.03,163.59,163.58,57.98621557]
["bitfinex","SOLUSD",1754314223594,0.03,163.59,163.58,71.6338331]
["bitfinex","SOLUSD",1754314224169,0.03,163.59,163.58,72.3038331]
["bitfinex","SOLUSD",1754314226362,0.03,163.59,163.58,42.88]
["bitfinex","SOLUSD",1754314226562,0.69,163.59,163.58,42.88]
["bitfinex","SOLUSD",1754314227587,0.69,163.59,163.58,49.66321677]
["bitfinex","SOLUSD",1754314227588,0.03,163.59,163.58,49.66321677]
["bitfinex","SOLUSD",1754314228592,0.03,163.59,163.58,56.52761753]
["bitfinex","SOLUSD",1754314229272,0.03,163.59,163.58,48.99321677]
["bitfinex","SOLUSD",1754314230567,0.03,163.59,163.58,42.88]
["bitfinex","SOLUSD",1754314230772,0.69,163.59,163.58,42.88]
["bitfinex","SOLUSD",1754314232083,0.03,163.59,163.58,48.99321677]
["bitfinex","SOLUSD",1754314232482,0.03,163.59,163.58,42.88]
["bitfinex","SOLUSD",1754314233170,0.03,163.59,163.55,42.86]
["bitfinex","SOLUSD",1754314233171,8.22440076,163.59,163.55,42.86]
["bitfinex","SOLUSD",1754314233397,8.19440076,163.58,163.55,42.86]
["bitfinex","SOLUSD",1754314233572,0.66,163.57,163.55,42.86]
["bitfinex","SOLUSD",1754314234983,0.66,163.57,163.55,48.97432303]
["bitfinex","SOLUSD",1754314235523,8.22440076,163.59,163.55,48.97432303]
["bitfinex","SOLUSD",1754314235801,0.03,163.59,163.56,8.20440076]
["bitfinex","SOLUSD",1754314235979,0.03,163.59,163.55,48.97432303]
["bitfinex","SOLUSD",1754314235980,0.03,163.59,163.58,7.53440076]
["bitfinex","SOLUSD",1754314236483,0.03,163.59,163.58,8.20440076]
["bitfinex","SOLUSD",1754314237487,0.03,163.59,163.58,29.4238331]
["bitfinex","SOLUSD",1754314237886,0.03,163.59,163.58,48.97321677]
["bitfinex","SOLUSD",1754314238180,0.03,163.59,163.58,72.2838331]
["bitfinex","SOLUSD",1754314238384,0.03,163.59,163.58,64.07943234]
["bitfinex","SOLUSD",1754314238576,0.03,163.59,163.58,72.2838331]
["bitfinex","SOLUSD",1754314240402,0.69,163.59,163.5,149.4]
["bitfinex","SOLUSD",1754314240612,7.53440076,163.58,163.54,15.10621557]
["bitfinex","SOLUSD",1754314240818,8.19440076,163.58,163.55,42.9]
["bitfinex","SOLUSD",1754314240981,0.66,163.58,163.55,51.10440076]
["bitfinex","SOLUSD",1754314241184,0.66,163.58,163.55,43.57]
["bitfinex","SOLUSD",1754314241379,7.56440076,163.59,163.55,51.10440076]
["bitfinex","SOLUSD",1754314241590,0.03,163.59,163.56,6.78396429]
["bitfinex","SOLUSD",1754314241782,0.03,163.59,163.57,42.9]
["bitfinex","SOLUSD",1754314242179,7.56440076,163.59,163.57,42.9]
["bitfinex","SOLUSD",1754314242385,0.66,163.58,163.57,42.9]
["bitfinex","SOLUSD",1754314242786,8.19440076,163.58,163.56,42.9]
["bitfinex","SOLUSD",1754314243174,0.72,163.57,163.55,42.9]
["bitfinex","SOLUSD",1754314243379,0.03,163.59,163.56,0.71]
["bitfinex","SOLUSD",1754314243588,0.75,163.59,163.57,42.9]
["bitfinex","SOLUSD",1754314244708,0.03,163.59,163.58,23.35061633]
["bitfinex","SOLUSD",1754314245732,0.03,163.59,163.58,29.4638331]
["bitfinex","SOLUSD",1754314249296,1e-08,163.59,163.58,29.4638331]
["bitfinex","SOLUSD",1754314249832,1e-08,163.59,163.58,30.07515477]
["bitfinex","SOLUSD",1754314249987,1e-08,163.61,163.6,56.17501709]
["bitfinex","SOLUSD",1754314250191,1e-08,163.61,163.6,73.72626403]
["bitfinex","SOLUSD",1754314250399,1e-08,163.61,163.6,74.43626403]
["bitfinex","SOLUSD",1754314251718,1e-08,163.61,163.6,80.54873346]
["bitfinex","SOLUSD",1754314253812,0.1,163.66,163.64,41.10621557]
["bitfinex","SOLUSD",1754314254005,0.1,163.66,163.65,65.58061633]
["bitfinex","SOLUSD",1754314254316,0.1,163.66,163.65,66.29061633]
["bitfinex","SOLUSD",1754314255610,0.1,163.66,163.65,65.58061633]
["bitfinex","SOLUSD",1754314255807,0.1,163.66,163.65,71.69121822]
["bitfinex","SOLUSD",1754314256199,0.1,163.66,163.65,72.40121822]
["bitfinex","SOLUSD",1754314258030,0.1,163.66,163.65,71.69121822]
["bitfinex","SOLUSD",1754314258795,0.1,163.66,163.65,72.40121822]
["bitfinex","SOLUSD",1754314260632,0.03,163.67,163.66,41.10621557]
["bitfinex","SOLUSD",1754314260633,1e-08,163.67,163.66,41.10621557]
["bitfinex","SOLUSD",1754314260838,0.1,163.7,163.69,15.10621557]
["bitfinex","SOLUSD",1754314261119,0.1,163.7,163.69,65.54061633]
["bitfinex","SOLUSD",1754314261325,0.1,163.7,163.69,66.25061633]
["bitfinex","SOLUSD",1754314261526,0.1,163.74,163.73,7.53440076]
["bitfinex","SOLUSD",1754314261724,0.1,163.74,163.73,50.45440076]
["bitfinex","SOLUSD",1754314261924,0.1,163.74,163.73,65.56061633]
["bitfinex","SOLUSD",1754314262444,0.1,163.74,163.73,66.27061633]
["bitfinex","SOLUSD",1754314262611,1e-08,163.74,163.73,66.88137794]
["bitfinex","SOLUSD",1754314262941,1e-08,163.74,163.73,72.98899413]
["bitfinex","SOLUSD",1754314264207,1e-08,163.74,163.73,80.52339489]
["bitfinex","SOLUSD",1754314264517,1e-08,163.76,163.73,80.68621981]
["bitfinex","SOLUSD",1754314264702,0.03,163.78,163.76,15.10621557]
["bitfinex","SOLUSD",1754314264897,0.03,163.78,163.77,71.66674077]
["bitfinex","SOLUSD",1754314265102,0.03,163.78,163.77,72.37674077]
["bitfinex","SOLUSD",1754314265302,0.03,163.78,163.77,72.98735321]
["bitfinex","SOLUSD",1754314265303,1e-08,163.78,163.77,72.98735321]
["bitfinex","SOLUSD",1754314266929,1e-08,163.78,163.77,71.66674077]
["bitfinex","SOLUSD",1754314267612,1e-08,163.78,163.77,72.37674077]
["bitfinex","SOLUSD",1754314268328,1e-08,163.78,163.77,90.13234001]
["bitfinex","SOLUSD",1754314268537,1e-08,163.78,163.77,54.74674077]
["bitfinex","SOLUSD",1754314268722,1e-08,163.78,163.77,97.66674077]
["bitfinex","SOLUSD",1754314268922,0.72000001,163.78,163.77,64.13234001]
["bitfinex","SOLUSD",1754314269223,0.72000001,163.78,163.77,71.66674077]
["bitfinex","SOLUSD",1754314269429,0.72000001,163.78,163.77,58.02621557]
["bitfinex","SOLUSD",1754314269632,8.25440077,163.78,163.74,6.10694765]
["bitfinex","SOLUSD",1754314269948,8.25440076,163.77,163.75,42.94]
["bitfinex","SOLUSD",1754314270113,0.72,163.76,163.75,42.94]
["bitfinex","SOLUSD",1754314270756,0.72,163.76,163.74,42.94]
["bitfinex","SOLUSD",1754314271046,0.72,163.76,163.68,7.53440076]
["bitfinex","SOLUSD",1754314271047,7.53440076,163.75,163.68,7.53440076]
["bitfinex","SOLUSD",1754314271347,7.53440076,163.72,163.69,42.96]
["bitfinex","SOLUSD",1754314271637,0.72,163.71,163.69,42.96]
["bitfinex","SOLUSD",1754314272059,0.72,163.73,163.69,50.49440076]
["bitfinex","SOLUSD",1754314272356,0.72,163.72,163.7,22.64061633]
["bitfinex","SOLUSD",1754314272563,0.72,163.73,163.71,42.96]
["bitfinex","SOLUSD",1754314273068,0.72,163.73,163.71,49.0682767]
["bitfinex","SOLUSD",1754314276332,0.67,163.76,163.72,7.53440076]
["bitfinex","SOLUSD",1754314276638,0.67,163.76,163.73,50.49440076]
["bitfinex","SOLUSD",1754314276852,0.67,163.76,163.74,6.10724319]
["bitfinex","SOLUSD",1754314277048,7.53440076,163.77,163.75,42.96]
["bitfinex","SOLUSD",1754314277429,1e-08,163.78,163.75,42.96]
["bitfinex","SOLUSD",1754314277668,0.67,163.77,163.75,42.96]
["bitfinex","SOLUSD",1754314277842,8.20440076,163.77,163.75,42.96]
["bitfinex","SOLUSD",1754314278035,0.67,163.77,163.75,42.96]
["bitfinex","SOLUSD",1754314278436,1e-08,163.78,163.75,50.49440076]
["bitfinex","SOLUSD",1754314279163,1e-08,163.78,163.76,6.10649731]
["bitfinex","SOLUSD",1754314279337,0.67000001,163.78,163.77,42.98]
["bitfinex","SOLUSD",1754314281863,1e-08,163.78,163.77,65.62061633]
["bitfinex","SOLUSD",1754314282034,1e-08,163.78,163.77,72.41674077]
["bitfinex","SOLUSD",1754314283052,1e-08,163.78,163.77,64.19234001]
["bitfinex","SOLUSD",1754314283258,0.67000001,163.78,163.77,58.08621557]
["bitfinex","SOLUSD",1754314283441,0.67000001,163.78,163.77,49.08612444]
["bitfinex","SOLUSD",1754314283854,1e-08,163.78,163.77,49.08612444]
["bitfinex","SOLUSD",1754314284053,1e-08,163.78,163.77,56.6205252]
["bitfinex","SOLUSD",1754314284951,1e-08,163.78,163.77,71.72674077]
["bitfinex","SOLUSD",1754314285153,0.67000001,163.78,163.75,6.1068018]
["bitfinex","SOLUSD",1754314285352,1e-08,163.78,163.76,43.0]
["bitfinex","SOLUSD",1754314285543,0.67000001,163.78,163.76,50.53440076]
["bitfinex","SOLUSD",1754314285944,0.67000001,163.78,163.76,43.0]
["bitfinex","SOLUSD",1754314286353,1e-08,163.78,163.77,23.33061633]
["bitfinex","SOLUSD",1754314286768,1e-08,163.78,163.77,22.64061633]
["bitfinex","SOLUSD",1754314286945,1e-08,163.78,163.77,23.33061633]
["bitfinex","SOLUSD",1754314287141,1e-08,163.78,163.77,29.43674077]
["bitfinex","SOLUSD",1754314288854,1e-08,163.78,163.77,28.74674077]
["bitfinex","SOLUSD",1754314289073,1e-08,163.78,163.77,15.10621557]
["bitfinex","SOLUSD",1754314289257,0.67000001,163.78,163.77,43.02]
["bitfinex","SOLUSD",1754314289770,0.67000001,163.78,163.77,50.55440076]
["bitfinex","SOLUSD",1754314289771,1e-08,163.78,163.77,50.55440076]
["bitfinex","SOLUSD",1754314290161,1e-08,163.78,163.77,66.35061633]
["bitfinex","SOLUSD",1754314290680,1e-08,163.78,163.77,71.35116337]
["bitfinex","SOLUSD",1754314290846,1e-08,163.78,163.77,58.81621557]
["bitfinex","SOLUSD",1754314291044,1e-08,163.78,163.77,71.35116337]
["bitfinex","SOLUSD",1754314291277,1e-08,163.78,163.77,77.45728781]
["bitfinex","SOLUSD",1754314293872,1e-08,163.78,163.77,64.92234001]
["bitfinex","SOLUSD",1754314294089,1e-08,163.78,163.77,77.45728781]
["bitfinex","SOLUSD",1754314294255,1e-08,163.78,163.77,21.21234001]
["bitfinex","SOLUSD",1754314294457,1e-08,163.78,163.77,76.78728781]
["bitfinex","SOLUSD",1754314294657,0.67000001,163.78,163.77,76.78728781]
["bitfinex","SOLUSD",1754314295564,1e-08,163.78,163.77,70.68116337]
["bitfinex","SOLUSD",1754314295765,1e-08,163.78,163.77,76.78728781]
["bitfinex","SOLUSD",1754314296460,1e-08,163.78,163.77,77.47728781]
["bitfinex","SOLUSD",1754314296857,1e-08,163.78,163.77,64.25234001]
["bitfinex","SOLUSD",1754314297075,1e-08,163.78,163.77,76.78728781]
["bitfinex","SOLUSD",1754314297390,1e-08,163.78,163.77,64.25234001]
["bitfinex","SOLUSD",1754314297562,1e-08,163.78,163.77,76.78728781]
["bitfinex","SOLUSD",1754314298689,1e-08,163.78,163.77,77.47728781]
["bitfinex","SOLUSD",1754314299072,1e-08,163.78,163.77,78.08790025]
["bitfinex","SOLUSD",1754314300070,1e-08,163.78,163.77,77.47728781]
["bitfinex","SOLUSD",1754314300677,1e-08,163.78,163.77,226.87728781]
["bitfinex","SOLUSD",1754314301262,1e-08,163.78,163.77,77.47728781]
["bitfinex","SOLUSD",1754314301581,1e-08,163.78,163.77,78.08790025]
["bitfinex","SOLUSD",1754314302284,1e-08,163.8,163.79,15.10621557]
["bitfinex","SOLUSD",1754314302490,1e-08,163.8,163.79,109.86664905]
["bitfinex","SOLUSD",1754314302666,1e-08,163.8,163.79,110.55664905]
["bitfinex","SOLUSD",1754314302979,0.1,163.82,163.81,41.10621557]
["bitfinex","SOLUSD",1754314303191,0.1,163.82,163.81,96.72116337]
["bitfinex","SOLUSD",1754314303382,0.1,163.82,163.81,97.42116337]
["bitfinex","SOLUSD",1754314303686,0.1,163.82,163.81,103.52579678]
["bitfinex","SOLUSD",1754314304192,0.1,163.82,163.81,104.13626012]
["bitfinex","SOLUSD",1754314304984,0.1,163.84,163.82,15.10621557]
["bitfinex","SOLUSD",1754314305188,0.1,163.84,163.83,70.72116337]
["bitfinex","SOLUSD",1754314305492,0.1,163.88,163.85,26.0]
["bitfinex","SOLUSD",1754314305659,0.79,163.88,163.85,87.73809091]
["bitfinex","SOLUSD",1754314307007,0.1,163.88,163.85,103.54430648]
["bitfinex","SOLUSD",1754314307311,0.1,163.88,163.86,15.10621557]
["bitfinex","SOLUSD",1754314307511,0.1,163.88,163.87,70.74116337]
["bitfinex","SOLUSD",1754314307810,0.69,163.94,163.88,15.10621557]
["bitfinex","SOLUSD",1754314308103,0.69,163.94,163.93,12.5349478]
["bitfinex","SOLUSD",1754314308277,0.1,163.95,163.93,55.6349478]
["bitfinex","SOLUSD",1754314308479,0.1,163.95,163.94,27.64116337]
["bitfinex","SOLUSD",1754314308718,0.1,163.95,163.94,15.10621557]
["bitfinex","SOLUSD",1754314309010,0.1,163.95,163.93,43.1]
["bitfinex","SOLUSD",1754314309313,0.69,163.94,163.93,58.20621557]
["bitfinex","SOLUSD",1754314309492,0.69,163.94,163.93,70.74116337]
["bitfinex","SOLUSD",1754314310596,0.1,163.95,163.94,15.10621557]
["bitfinex","SOLUSD",1754314310802,0.1,163.95,163.94,27.64116337]
["bitfinex","SOLUSD",1754314311004,0.1,163.95,163.94,28.34116337]
["bitfinex","SOLUSD",1754314311203,0.1,163.95,163.94,27.64116337]
["bitfinex","SOLUSD",1754314311387,0.1,163.95,163.94,70.80116337]
["bitfinex","SOLUSD",1754314312311,0.1,163.95,163.94,77.60095597]
["bitfinex","SOLUSD",1754314314022,0.1,163.95,163.94,103.60095597]
["bitfinex","SOLUSD",1754314314893,18.63052667,164.06,163.97,26.0]
["bitfinex","SOLUSD",1754314315103,0.69,164.05,164.03,12.5349478]
["bitfinex","SOLUSD",1754314315310,12.5349478,164.08,164.04,55.6749478]
["bitfinex","SOLUSD",1754314315709,6.09347388,164.11,164.04,43.14]
["bitfinex","SOLUSD",1754314315911,0.69,164.08,164.06,12.5349478]
["bitfinex","SOLUSD",1754314316094,18.62842168,164.11,164.07,43.14]
["bitfinex","SOLUSD",1754314316412,6.09198903,164.15,164.09,12.5349478]
["bitfinex","SOLUSD",1754314316589,13.2249478,164.14,164.1,55.6749478]
["bitfinex","SOLUSD",1754314316793,19.31778388,164.13,164.1,43.14]
["bitfinex","SOLUSD",1754314316986,0.69,164.12,164.1,43.14]
["bitfinex","SOLUSD",1754314317608,13.2249478,164.12,164.1,43.14]
["bitfinex","SOLUSD",1754314317813,12.5349478,164.12,164.1,43.14]
["bitfinex","SOLUSD",1754314318019,0.69,164.11,164.1,43.14]
["bitfinex","SOLUSD",1754314318715,0.69,164.11,164.1,55.6749478]
["bitfinex","SOLUSD",1754314319096,0.69,164.11,164.1,43.14]
["bitfinex","SOLUSD",1754314320426,0.69,164.11,164.04,15.10621557]
["bitfinex","SOLUSD",1754314320717,0.69,164.11,164.05,55.6749478]
["bitfinex","SOLUSD",1754314320718,6.78350732,164.11,164.05,55.6749478]
["bitfinex","SOLUSD",1754314321017,0.69,164.1,164.05,43.14]
["bitfinex","SOLUSD",1754314321195,18.62814732,164.12,164.08,12.5349478]
["bitfinex","SOLUSD",1754314321400,0.69,164.11,164.09,43.14]
["bitfinex","SOLUSD",1754314321725,0.69,164.1,164.09,43.14]
["bitfinex","SOLUSD",1754314322894,0.69,164.12,164.09,43.14]
["bitfinex","SOLUSD",1754314323091,6.09198903,164.15,164.1,12.5349478]
["bitfinex","SOLUSD",1754314323320,0.69,164.15,164.13,12.5349478]
["bitfinex","SOLUSD",1754314323498,12.5349478,164.17,164.13,55.6949478]
["bitfinex","SOLUSD",1754314323832,13.2249478,164.16,164.13,43.16]
["bitfinex","SOLUSD",1754314323996,13.2249478,164.15,164.13,43.16]
["bitfinex","SOLUSD",1754314324200,0.69,164.14,164.13,43.16]
["bitfinex","SOLUSD",1754314325720,12.5349478,164.15,164.13,43.16]
["bitfinex","SOLUSD",1754314325923,0.69,164.15,164.13,43.16]
["bitfinex","SOLUSD",1754314326794,12.5349478,164.16,164.13,43.16]
["bitfinex","SOLUSD",1754314326795,18.62662569,164.16,164.13,43.16]
["bitfinex","SOLUSD",1754314327006,13.2249478,164.16,164.13,43.16]
["bitfinex","SOLUSD",1754314327405,19.3166062,164.16,164.13,43.16]
["bitfinex","SOLUSD",1754314327625,12.5349478,164.14,164.12,43.16]
["bitfinex","SOLUSD",1754314327820,13.2249478,164.13,164.12,43.16]
["bitfinex","SOLUSD",1754314329127,12.5349478,164.14,164.12,43.16]
["bitfinex","SOLUSD",1754314329329,13.2249478,164.14,164.12,43.16]
["bitfinex","SOLUSD",1754314331024,0.69,164.14,164.12,43.16]
["bitfinex","SOLUSD",1754314331317,13.2249478,164.14,164.12,43.16]
["bitfinex","SOLUSD",1754314331518,12.5349478,164.14,164.12,43.16]
["bitfinex","SOLUSD",1754314331719,0.03,164.16,164.12,49.25304151]
["bitfinex","SOLUSD",1754314331923,0.03,164.16,164.13,0.7]
["bitfinex","SOLUSD",1754314332133,0.03,164.16,164.14,43.14]
["bitfinex","SOLUSD",1754314332553,12.5649478,164.16,164.14,43.14]
["bitfinex","SOLUSD",1754314332844,0.03,164.16,164.14,43.14]
["bitfinex","SOLUSD",1754314333057,0.03,164.16,164.13,6.09250772]
["bitfinex","SOLUSD",1754314333551,0.03,164.14,164.13,6.76250772]
["bitfinex","SOLUSD",1754314334358,0.03,164.14,164.13,19.29745552]
["bitfinex","SOLUSD",1754314334529,0.03,164.14,164.13,34.40367109]
["bitfinex","SOLUSD",1754314339054,1e-08,164.16,164.15,53.64116337]
["bitfinex","SOLUSD",1754314339354,5.926,164.24,164.19,41.10621557]
["bitfinex","SOLUSD",1754314339653,5.926,164.24,164.22,12.5349478]
["bitfinex","SOLUSD",1754314339855,5.926,164.24,164.23,55.7149478]
["bitfinex","SOLUSD",1754314340033,5.926,164.24,164.23,43.18]
["bitfinex","SOLUSD",1754314340233,6.596,164.24,164.23,43.18]
["bitfinex","SOLUSD",1754314340446,19.1309478,164.24,164.19,12.5349478]
["bitfinex","SOLUSD",1754314340766,19.1309478,164.24,164.2,55.7149478]
["bitfinex","SOLUSD",1754314340767,6.596,164.24,164.2,55.7149478]
["bitfinex","SOLUSD",1754314340947,6.596,164.24,164.2,43.18]
["bitfinex","SOLUSD",1754314341145,0.67,164.23,164.2,55.7149478]
["bitfinex","SOLUSD",1754314342280,5.926,164.24,164.22,18.62434007]
["bitfinex","SOLUSD",1754314342471,5.926,164.24,164.23,55.7149478]
["bitfinex","SOLUSD",1754314342852,5.926,164.24,164.23,71.49116337]
["bitfinex","SOLUSD",1754314343959,5.926,164.24,164.23,70.82116337]
["bitfinex","SOLUSD",1754314344135,5.926,164.24,164.23,71.49116337]
["bitfinex","SOLUSD",1754314344337,5.926,164.24,164.23,77.58018486]
["bitfinex","SOLUSD",1754314345970,1e-08,164.24,164.23,77.58018486]
["bitfinex","SOLUSD",1754314346837,5.03331108,164.28,164.27,41.10621557]
["bitfinex","SOLUSD",1754314347041,0.1,164.31,164.27,41.10621557]
["bitfinex","SOLUSD",1754314347042,0.1,164.31,164.27,110.59486505]
["bitfinex","SOLUSD",1754314347233,0.67,164.4,164.35,15.10621557]
["bitfinex","SOLUSD",1754314347456,0.67,164.4,164.38,12.5349478]
["bitfinex","SOLUSD",1754314347636,32.08124543,164.44,164.39,43.14]
["bitfinex","SOLUSD",1754314347852,12.5349478,164.41,164.4,43.14]
["bitfinex","SOLUSD",1754314348267,12.5349478,164.41,164.3,0.67]
["bitfinex","SOLUSD",1754314348268,13.2049478,164.41,164.3,0.67]
["bitfinex","SOLUSD",1754314348467,12.5349478,164.37,164.33,15.10621557]
["bitfinex","SOLUSD",1754314348770,12.5349478,164.34,164.33,43.12]
["bitfinex","SOLUSD",1754314349067,0.67,164.34,164.33,43.12]
["bitfinex","SOLUSD",1754314349234,0.67,164.37,164.33,43.12]
["bitfinex","SOLUSD",1754314349438,13.2049478,164.36,164.33,43.12]
["bitfinex","SOLUSD",1754314349638,13.2049478,164.35,164.33,43.12]
["bitfinex","SOLUSD",1754314349863,0.67,164.34,164.33,43.12]
["bitfinex","SOLUSD",1754314350566,0.67,164.36,164.33,43.12]
["bitfinex","SOLUSD",1754314350740,6.08393965,164.37,164.33,43.12]
["bitfinex","SOLUSD",1754314350940,13.2049478,164.35,164.31,6.08580352]
["bitfinex","SOLUSD",1754314351141,6.08354864,164.38,164.32,43.1]
["bitfinex","SOLUSD",1754314351364,12.5349478,164.4,164.35,12.5349478]
["bitfinex","SOLUSD",1754314351555,0.03,164.43,164.38,27.64116337]
["bitfinex","SOLUSD",1754314351850,12.5349478,164.42,164.39,43.1]
["bitfinex","SOLUSD",1754314352146,13.2049478,164.42,164.39,43.1]
["bitfinex","SOLUSD",1754314352540,12.5349478,164.41,164.39,43.1]
["bitfinex","SOLUSD",1754314352740,13.2049478,164.41,164.39,43.1]
["bitfinex","SOLUSD",1754314352941,13.2049478,164.4,164.34,26.0]
["bitfinex","SOLUSD",1754314353256,0.67,164.39,164.35,58.20621557]
["bitfinex","SOLUSD",1754314353566,21.28700274,164.42,164.35,55.6349478]
["bitfinex","SOLUSD",1754314353567,12.5349478,164.4,164.35,55.6349478]
["bitfinex","SOLUSD",1754314353770,0.67,164.41,164.36,28.31116337]
["bitfinex","SOLUSD",1754314354062,12.5349478,164.39,164.37,43.1]
["bitfinex","SOLUSD",1754314354760,13.2049478,164.38,164.37,43.1]
["bitfinex","SOLUSD",1754314354965,13.2049478,164.38,164.35,43.1]
["bitfinex","SOLUSD",1754314355149,6.08271276,164.41,164.35,55.6349478]
["bitfinex","SOLUSD",1754314355355,26.03,164.43,164.38,12.5349478]
["bitfinex","SOLUSD",1754314355356,12.5649478,164.42,164.38,12.5349478]
["bitfinex","SOLUSD",1754314355577,6.11213168,164.42,164.39,43.1]
["bitfinex","SOLUSD",1754314355747,19.31707948,164.42,164.39,43.1]
["bitfinex","SOLUSD",1754314355942,18.64707948,164.42,164.39,43.1]
["bitfinex","SOLUSD",1754314356138,12.5349478,164.4,164.39,43.1]
["bitfinex","SOLUSD",1754314356360,6.08309507,164.39,164.37,43.12]
["bitfinex","SOLUSD",1754314356564,13.2049478,164.38,164.36,43.12]
["bitfinex","SOLUSD",1754314356765,13.2049478,164.38,164.32,26.67]
["bitfinex","SOLUSD",1754314356766,13.2049478,164.37,164.29,0.67]
["bitfinex","SOLUSD",1754314356973,6.08309507,164.39,164.3,58.22621557]
["bitfinex","SOLUSD",1754314356974,12.5349478,164.34,164.3,58.22621557]
["bitfinex","SOLUSD",1754314357268,13.2049478,164.34,164.3,71.43116337]
["bitfinex","SOLUSD",1754314357756,12.5349478,164.34,164.3,58.89621557]
["bitfinex","SOLUSD",1754314357958,12.5349478,164.34,164.31,0.67]
["bitfinex","SOLUSD",1754314358548,0.67,164.36,164.31,0.67]
["bitfinex","SOLUSD",1754314358760,19.28771174,164.4,164.35,12.5349478]
["bitfinex","SOLUSD",1754314358953,6.75276394,164.4,164.36,43.14]
["bitfinex","SOLUSD",1754314359155,19.28771174,164.4,164.36,43.81]
["bitfinex","SOLUSD",1754314359969,19.28771174,164.4,164.36,43.14]
["bitfinex","SOLUSD",1754314360166,0.03,164.42,164.32,15.10621557]
["bitfinex","SOLUSD",1754314360167,12.5349478,164.39,164.33,26.0]
["bitfinex","SOLUSD",1754314360366,12.5349478,164.34,164.27,15.77621557]
["bitfinex","SOLUSD",1754314360667,12.5349478,164.32,164.28,26.0]
["bitfinex","SOLUSD",1754314360968,12.5349478,164.33,164.29,28.31116337]
["bitfinex","SOLUSD",1754314361173,12.5349478,164.34,164.31,15.10621557]
["bitfinex","SOLUSD",1754314361373,0.67,164.33,164.32,43.18]
["bitfinex","SOLUSD",1754314361570,13.2049478,164.33,164.32,43.18]
["bitfinex","SOLUSD",1754314361969,12.5349478,164.33,164.32,43.18]
["bitfinex","SOLUSD",1754314362168,12.5349478,164.34,164.32,43.18]
["bitfinex","SOLUSD",1754314362477,0.67,164.38,164.33,28.31116337]
["bitfinex","SOLUSD",1754314362646,12.5349478,164.38,164.33,15.10621557]
["bitfinex","SOLUSD",1754314362976,32.0827346,164.4,164.33,15.10621557]
["bitfinex","SOLUSD",1754314362977,12.5349478,164.39,164.35,15.10621557]
["bitfinex","SOLUSD",1754314363147,12.5349478,164.38,164.36,43.2]
["bitfinex","SOLUSD",1754314364647,19.32202182,164.38,164.36,43.2]
["bitfinex","SOLUSD",1754314364847,0.67,164.4,164.36,43.2]
["bitfinex","SOLUSD",1754314365049,19.32202182,164.38,164.36,43.2]
["bitfinex","SOLUSD",1754314365446,19.32202182,164.39,164.36,43.2]
["bitfinex","SOLUSD",1754314365651,19.32202182,164.41,164.37,15.76621557]
["bitfinex","SOLUSD",1754314365874,19.35202182,164.42,164.39,6.08309507]
["bitfinex","SOLUSD",1754314366078,19.35202182,164.42,164.4,43.18]
["bitfinex","SOLUSD",1754314366391,19.99202182,164.41,164.34,0.66]
["bitfinex","SOLUSD",1754314366550,19.32202182,164.38,164.35,26.0]
["bitfinex","SOLUSD",1754314366750,19.32202182,164.4,164.35,75.32455304]
["bitfinex","SOLUSD",1754314366950,0.03,164.42,164.39,19.32202182]
["bitfinex","SOLUSD",1754314367177,0.03,164.42,164.41,19.32202182]
["bitfinex","SOLUSD",1754314367761,0.03,164.42,164.41,19.98202182]
["bitfinex","SOLUSD",1754314367954,0.03,164.42,164.41,26.0643769]
["bitfinex","SOLUSD",1754314368155,0.03,164.42,164.41,6.74235508]
["bitfinex","SOLUSD",1754314368475,0.03,164.42,164.4,68.644668]
["bitfinex","SOLUSD",1754314368858,0.03,164.42,164.4,69.304668]
["bitfinex","SOLUSD",1754314369269,0.03,164.42,164.4,49.32264618]
["bitfinex","SOLUSD",1754314369454,0.03,164.42,164.4,68.644668]
["bitfinex","SOLUSD",1754314369657,0.03,164.42,164.41,0.66]
["bitfinex","SOLUSD",1754314371083,0.03,164.42,164.4,68.644668]
["bitfinex","SOLUSD",1754314371283,0.03,164.42,164.4,69.304668]
["bitfinex","SOLUSD",1754314371587,0.03,164.42,164.41,19.32202182]
["bitfinex","SOLUSD",1754314372294,0.03,164.42,164.4,49.98264618]
["bitfinex","SOLUSD",1754314372487,0.03,164.42,164.4,43.24]
["bitfinex","SOLUSD",1754314372894,0.03,164.42,164.4,49.32272079]
["bitfinex","SOLUSD",1754314373062,0.03,164.42,164.4,68.64474261]
["bitfinex","SOLUSD",1754314373263,0.03,164.42,164.4,69.30474261]
["bitfinex","SOLUSD",1754314374264,0.03,164.42,164.4,43.9]
["bitfinex","SOLUSD",1754314374666,0.03,164.42,164.4,69.30471299]
["bitfinex","SOLUSD",1754314374897,0.03,164.42,164.41,19.98202182]
["bitfinex","SOLUSD",1754314375564,0.03,164.42,164.41,0.66]
["bitfinex","SOLUSD",1754314375771,0.03,164.42,164.4,68.64471299]
["bitfinex","SOLUSD",1754314375971,0.03,164.42,164.4,69.30471299]
["bitfinex","SOLUSD",1754314376783,0.03,164.42,164.41,35.08823739]
["bitfinex","SOLUSD",1754314377664,0.03,164.42,164.41,34.42823739]
["bitfinex","SOLUSD",1754314378091,0.03,164.43,164.41,61.69647289]
["bitfinex","SOLUSD",1754314378270,1e-08,164.43,164.42,110.33022254]
["bitfinex","SOLUSD",1754314378465,0.03,164.44,164.43,15.10621557]
["bitfinex","SOLUSD",1754314378664,0.67,164.54,164.43,35.69639891]
["bitfinex","SOLUSD",1754314378877,19.32202182,164.52,164.46,19.32202182]
["bitfinex","SOLUSD",1754314379085,19.99202182,164.53,164.46,63.16202182]
["bitfinex","SOLUSD",1754314379295,1e-08,164.47,164.46,78.87628797]
["bitfinex","SOLUSD",1754314379486,1e-08,164.5,164.49,41.10621557]
["bitfinex","SOLUSD",1754314379685,0.77,164.58,164.5,15.10621557]
["bitfinex","SOLUSD",1754314379992,20.09202182,164.58,164.53,19.32202182]
["bitfinex","SOLUSD",1754314380295,0.67,164.57,164.54,43.24]
["bitfinex","SOLUSD",1754314380479,19.42202182,164.58,164.54,43.24]
["bitfinex","SOLUSD",1754314380677,19.32202182,164.56,164.55,43.24]
["bitfinex","SOLUSD",1754314380884,19.99202182,164.56,164.55,43.24]
["bitfinex","SOLUSD",1754314381091,0.67,164.56,164.55,43.24]
["bitfinex","SOLUSD",1754314381490,19.99202182,164.56,164.55,43.24]
["bitfinex","SOLUSD",1754314382097,19.99202182,164.56,164.46,15.20079297]
["bitfinex","SOLUSD",1754314382098,19.99202182,164.56,164.44,26.06303446]
["bitfinex","SOLUSD",1754314382299,25.40257211,164.46,164.41,26.06412076]
["bitfinex","SOLUSD",1754314382480,0.67,164.48,164.43,19.32202182]
["bitfinex","SOLUSD",1754314382796,0.67,164.5,164.44,63.24202182]
["bitfinex","SOLUSD",1754314382974,19.32202182,164.49,164.45,77.70823739]
["bitfinex","SOLUSD",1754314383172,19.32202182,164.49,164.45,78.36823739]
["bitfinex","SOLUSD",1754314383472,19.32202182,164.5,164.46,15.10621557]
["bitfinex","SOLUSD",1754314383689,19.32202182,164.5,164.45,62.60202182]
["bitfinex","SOLUSD",1754314383690,19.99202182,164.5,164.47,43.28]
["bitfinex","SOLUSD",1754314383890,26.0,164.55,164.47,43.28]
["bitfinex","SOLUSD",1754314384098,19.32202182,164.51,164.47,63.26202182]
["bitfinex","SOLUSD",1754314384401,19.32202182,164.51,164.47,49.36012324]
["bitfinex","SOLUSD",1754314384402,19.32202182,164.5,164.47,49.36012324]
["bitfinex","SOLUSD",1754314384601,19.99202182,164.51,164.47,43.28]
["bitfinex","SOLUSD",1754314384784,0.67,164.51,164.47,43.28]
["bitfinex","SOLUSD",1754314384981,12.43057345,164.5,164.47,43.28]
["bitfinex","SOLUSD",1754314385307,0.67,164.51,164.47,43.28]
["bitfinex","SOLUSD",1754314385605,0.67,164.5,164.47,43.3]
["bitfinex","SOLUSD",1754314385904,12.43057345,164.48,164.42,33.61863719]
["bitfinex","SOLUSD",1754314386072,38.43057345,164.5,164.4,43.82]
["bitfinex","SOLUSD",1754314386274,0.67,164.47,164.41,43.32]
["bitfinex","SOLUSD",1754314386494,12.43057345,164.44,164.41,43.32]
["bitfinex","SOLUSD",1754314386772,12.43057345,164.42,164.41,43.32]
["bitfinex","SOLUSD",1754314386977,13.10057345,164.42,164.39,43.32]
["bitfinex","SOLUSD",1754314387193,12.43057345,164.4,164.39,43.32]
["bitfinex","SOLUSD",1754314390604,13.10057345,164.4,164.39,43.32]
["bitfinex","SOLUSD",1754314390976,19.18329851,164.4,164.36,15.10621557]
["bitfinex","SOLUSD",1754314391176,12.43057345,164.37,164.35,0.06]
["bitfinex","SOLUSD",1754314391376,12.43057345,164.37,164.36,43.3]
["bitfinex","SOLUSD",1754314391580,13.10057345,164.37,164.36,43.3]
["bitfinex","SOLUSD",1754314392085,13.10057345,164.37,164.35,0.06]
["bitfinex","SOLUSD",1754314392429,19.18477885,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754314393524,34.39529235,164.36,164.33,0.06]
["bitfinex","SOLUSD",1754314393708,12.43057345,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754314394230,25.5311469,164.34,164.23,0.65]
["bitfinex","SOLUSD",1754314394503,18.51940648,164.24,164.22,0.2]
["bitfinex","SOLUSD",1754314394716,12.43057345,164.23,164.22,0.2]
["bitfinex","SOLUSD",1754314394880,13.10057345,164.23,164.22,0.2]
["bitfinex","SOLUSD",1754314395188,0.67,164.23,164.22,0.2]
["bitfinex","SOLUSD",1754314395391,0.67,164.26,164.22,0.2]
["bitfinex","SOLUSD",1754314395596,12.43057345,164.23,164.22,0.2]
["bitfinex","SOLUSD",1754314395921,12.43057345,164.27,164.22,19.36996572]
["bitfinex","SOLUSD",1754314396123,12.43057345,164.25,164.22,0.2]
["bitfinex","SOLUSD",1754314396280,12.43057345,164.23,164.22,0.2]
["bitfinex","SOLUSD",1754314396605,18.51959494,164.23,164.22,0.2]
["bitfinex","SOLUSD",1754314396791,19.18959494,164.23,164.22,0.2]
["bitfinex","SOLUSD",1754314398722,72.84272212,164.23,164.13,44.11]
["bitfinex","SOLUSD",1754314398931,12.43057345,164.15,164.13,44.11]
["bitfinex","SOLUSD",1754314399239,12.43057345,164.14,164.13,43.46]
["bitfinex","SOLUSD",1754314399525,12.43057345,164.16,164.13,44.11]
["bitfinex","SOLUSD",1754314399707,12.43057345,164.15,164.13,44.11]
["bitfinex","SOLUSD",1754314400420,12.43057345,164.14,164.09,44.11]
["bitfinex","SOLUSD",1754314400598,6.76202097,164.15,164.09,49.55408057]
["bitfinex","SOLUSD",1754314400599,12.43057345,164.13,164.09,49.55408057]
["bitfinex","SOLUSD",1754314400792,12.43057345,164.13,164.1,0.65]
["bitfinex","SOLUSD",1754314401232,12.43057345,164.12,164.09,43.46]
["bitfinex","SOLUSD",1754314401594,12.43057345,164.11,164.09,43.46]
["bitfinex","SOLUSD",1754314401794,12.43057345,164.12,164.09,49.55412292]
["bitfinex","SOLUSD",1754314402114,12.43057345,164.15,164.11,12.43057345]
["bitfinex","SOLUSD",1754314402420,12.43057345,164.15,164.12,0.65]
["bitfinex","SOLUSD",1754314402723,17.75867573,164.17,164.13,24.5014071]
["bitfinex","SOLUSD",1754314403019,17.75867573,164.18,164.14,0.65]
["bitfinex","SOLUSD",1754314403214,17.75867573,164.17,164.14,0.65]
["bitfinex","SOLUSD",1754314403409,17.75867573,164.18,164.13,67.3514071]
["bitfinex","SOLUSD",1754314403716,17.75867573,164.2,164.16,17.75867573]
["bitfinex","SOLUSD",1754314403920,17.75867573,164.2,164.17,0.65]
["bitfinex","SOLUSD",1754314404110,17.75867573,164.18,164.14,0.65]
["bitfinex","SOLUSD",1754314404306,17.75867573,164.17,164.13,43.5]
["bitfinex","SOLUSD",1754314404622,17.75867573,164.16,164.13,43.5]
["bitfinex","SOLUSD",1754314404797,0.67,164.16,164.13,43.5]
["bitfinex","SOLUSD",1754314405124,17.75867573,164.15,164.13,43.5]
["bitfinex","SOLUSD",1754314405325,17.75867573,164.18,164.14,0.65]
["bitfinex","SOLUSD",1754314405531,17.75867573,164.17,164.13,61.25867573]
["bitfinex","SOLUSD",1754314405817,17.75867573,164.18,164.14,0.65]
["bitfinex","SOLUSD",1754314406120,17.75867573,164.18,164.14,18.40867573]
["bitfinex","SOLUSD",1754314406309,58.76120854,164.25,164.16,17.75867573]
["bitfinex","SOLUSD",1754314406506,17.75867573,164.2,164.15,18.40867573]
["bitfinex","SOLUSD",1754314406700,17.75867573,164.19,164.15,6.74168497]
["bitfinex","SOLUSD",1754314406907,17.75867573,164.16,164.13,43.56]
["bitfinex","SOLUSD",1754314407203,6.08959325,164.22,164.13,43.56]
["bitfinex","SOLUSD",1754314407204,17.75867573,164.14,164.13,43.56]
["bitfinex","SOLUSD",1754314407418,18.42867573,164.14,164.1,43.56]
["bitfinex","SOLUSD",1754314407619,17.75867573,164.13,164.1,43.56]
["bitfinex","SOLUSD",1754314408308,17.75867573,164.13,164.1,44.21]
["bitfinex","SOLUSD",1754314409111,0.67,164.16,164.1,43.56]
["bitfinex","SOLUSD",1754314409112,17.75867573,164.12,164.1,43.56]
["bitfinex","SOLUSD",1754314409527,6.7623994,164.14,164.1,43.56]
["bitfinex","SOLUSD",1754314409528,0.67,164.14,164.1,43.56]
["bitfinex","SOLUSD",1754314409708,17.75867573,164.13,164.1,44.21]
["bitfinex","SOLUSD",1754314410228,17.75867573,164.12,164.1,44.21]
["bitfinex","SOLUSD",1754314410525,17.75867573,164.12,164.1,43.56]
["bitfinex","SOLUSD",1754314411142,17.75867573,164.12,164.08,6.09450592]
["bitfinex","SOLUSD",1754314411143,17.75867573,164.11,164.07,6.09479735]
["bitfinex","SOLUSD",1754314411297,17.75867573,164.1,164.07,43.6]
["bitfinex","SOLUSD",1754314411499,17.75867573,164.09,164.07,49.69495891]
["bitfinex","SOLUSD",1754314411701,17.75867573,164.12,164.08,0.65]
["bitfinex","SOLUSD",1754314411921,17.75867573,164.11,164.08,0.65]
["bitfinex","SOLUSD",1754314412126,17.75867573,164.1,164.07,49.69495891]
["bitfinex","SOLUSD",1754314412500,17.75867573,164.1,164.07,50.34495891]
["bitfinex","SOLUSD",1754314412695,0.67,164.15,164.09,17.75867573]
["bitfinex","SOLUSD",1754314412902,17.75867573,164.13,164.1,43.6]
["bitfinex","SOLUSD",1754314413126,17.75867573,164.13,164.1,49.6937925]
["bitfinex","SOLUSD",1754314414038,17.75867573,164.13,164.1,50.3437925]
["bitfinex","SOLUSD",1754314415536,17.75867573,164.14,164.11,0.65]
["bitfinex","SOLUSD",1754314415834,17.75867573,164.13,164.1,43.6]
["bitfinex","SOLUSD",1754314416008,17.75867573,164.11,164.06,26.0]
["bitfinex","SOLUSD",1754314416323,17.75867573,164.13,164.08,17.75867573]
["bitfinex","SOLUSD",1754314416710,17.75867573,164.12,164.07,43.58]
["bitfinex","SOLUSD",1754314416923,17.75867573,164.1,164.07,43.58]
["bitfinex","SOLUSD",1754314417537,18.42867573,164.1,164.07,43.58]
["bitfinex","SOLUSD",1754314417915,17.75867573,164.11,164.07,50.3249013]
["bitfinex","SOLUSD",1754314418136,17.75867573,164.14,164.09,17.75867573]
["bitfinex","SOLUSD",1754314418354,18.42867573,164.15,164.1,62.02867573]
["bitfinex","SOLUSD",1754314418510,18.42867573,164.15,164.11,43.64]
["bitfinex","SOLUSD",1754314419245,17.75867573,164.12,164.09,43.64]
["bitfinex","SOLUSD",1754314419623,17.75867573,164.11,164.09,43.64]
["bitfinex","SOLUSD",1754314419940,17.75867573,164.1,164.06,21.91117752]
["bitfinex","SOLUSD",1754314420130,17.75867573,164.1,164.07,44.29]
["bitfinex","SOLUSD",1754314420315,18.42867573,164.1,164.08,0.06]
["bitfinex","SOLUSD",1754314420637,17.75867573,164.1,164.08,0.06]
["bitfinex","SOLUSD",1754314421013,18.42867573,164.16,164.09,18.40867573]
["bitfinex","SOLUSD",1754314421317,17.75867573,164.15,164.1,44.29]
["bitfinex","SOLUSD",1754314421518,17.75867573,164.15,164.1,62.04867573]
["bitfinex","SOLUSD",1754314421718,0.67,164.16,164.11,6.74347388]
["bitfinex","SOLUSD",1754314421944,17.75867573,164.15,164.11,6.74347388]
["bitfinex","SOLUSD",1754314422113,17.75867573,164.15,164.11,0.65]
["bitfinex","SOLUSD",1754314422313,17.75867573,164.15,164.1,67.49240932]
["bitfinex","SOLUSD",1754314422314,17.75867573,164.14,164.1,49.73373359]
["bitfinex","SOLUSD",1754314422514,6.76137035,164.17,164.11,18.40867573]
["bitfinex","SOLUSD",1754314422722,0.03,164.22,164.16,17.75867573]
["bitfinex","SOLUSD",1754314422937,0.03,164.22,164.2,17.75867573]
["bitfinex","SOLUSD",1754314423331,0.03,164.22,164.19,17.75867573]
["bitfinex","SOLUSD",1754314423722,0.03,164.22,164.19,18.43867573]
["bitfinex","SOLUSD",1754314423922,0.03,164.22,164.19,6.77031624]
["bitfinex","SOLUSD",1754314424349,17.75867573,164.2,164.17,43.66]
["bitfinex","SOLUSD",1754314424547,18.45867573,164.2,164.17,43.66]
["bitfinex","SOLUSD",1754314424725,0.03,164.22,164.14,0.68]
["bitfinex","SOLUSD",1754314424726,12.47858901,164.18,164.14,0.68]
["bitfinex","SOLUSD",1754314425040,0.03,164.22,164.17,12.47858901]
["bitfinex","SOLUSD",1754314425041,0.73,164.22,164.17,12.47858901]
["bitfinex","SOLUSD",1754314425342,0.03,164.22,164.2,12.47858901]
["bitfinex","SOLUSD",1754314425528,12.50858901,164.22,164.18,43.74]
["bitfinex","SOLUSD",1754314425728,12.47858901,164.2,164.18,43.74]
["bitfinex","SOLUSD",1754314426134,0.7,164.21,164.18,49.83082824]
["bitfinex","SOLUSD",1754314426331,13.17858901,164.21,164.18,43.74]
["bitfinex","SOLUSD",1754314426540,12.50858901,164.22,164.18,62.30924436]
["bitfinex","SOLUSD",1754314426744,0.03,164.22,164.19,0.68]
["bitfinex","SOLUSD",1754314427047,0.03,164.22,164.19,13.15858901]
["bitfinex","SOLUSD",1754314427748,0.03,164.22,164.21,12.47858901]
["bitfinex","SOLUSD",1754314427946,0.03,164.22,164.21,56.21858901]
["bitfinex","SOLUSD",1754314428256,0.03,164.22,164.21,56.89858901]
["bitfinex","SOLUSD",1754314428825,0.03,164.22,164.21,44.42]
["bitfinex","SOLUSD",1754314429025,0.03,164.22,164.21,56.89858901]
["bitfinex","SOLUSD",1754314429852,0.03,164.22,164.21,62.98835211]
["bitfinex","SOLUSD",1754314430526,0.03,164.22,164.21,49.8297631]
["bitfinex","SOLUSD",1754314430727,0.03,164.22,164.21,62.30835211]
["bitfinex","SOLUSD",1754314430952,0.03,164.22,164.21,43.74]
["bitfinex","SOLUSD",1754314431654,0.03,164.22,164.21,62.98835211]
["bitfinex","SOLUSD",1754314431826,0.03,164.22,164.21,56.89858901]
["bitfinex","SOLUSD",1754314432027,0.03,164.22,164.21,43.74]
["bitfinex","SOLUSD",1754314432668,0.03,164.22,164.21,77.41456768]
["bitfinex","SOLUSD",1754314432832,0.03,164.22,164.21,78.09456768]
["bitfinex","SOLUSD",1754314433029,0.03,164.24,164.22,15.10621557]
["bitfinex","SOLUSD",1754314433231,0.03,164.24,164.23,71.28480458]
["bitfinex","SOLUSD",1754314433526,0.03,164.24,164.23,71.96480458]
["bitfinex","SOLUSD",1754314434069,0.03,164.24,164.23,91.57523706]
["bitfinex","SOLUSD",1754314434244,0.03,164.24,164.23,104.05382607]
["bitfinex","SOLUSD",1754314435256,0.03,164.24,164.23,90.89523706]
["bitfinex","SOLUSD",1754314435451,0.03,164.24,164.23,103.37382607]
["bitfinex","SOLUSD",1754314436243,0.03,164.24,164.23,104.05382607]
["bitfinex","SOLUSD",1754314436837,0.03,164.24,164.23,91.57523706]
["bitfinex","SOLUSD",1754314437037,0.03,164.24,164.23,65.57523706]
["bitfinex","SOLUSD",1754314437266,0.03,164.24,164.23,77.37382607]
["bitfinex","SOLUSD",1754314437567,0.03,164.24,164.23,78.05382607]
["bitfinex","SOLUSD",1754314437743,0.7,164.32,164.24,15.10621557]
["bitfinex","SOLUSD",1754314437945,19.2636922,164.34,164.29,12.47858901]
["bitfinex","SOLUSD",1754314438145,13.17858901,164.33,164.3,43.7]
["bitfinex","SOLUSD",1754314438370,13.17858901,164.32,164.3,43.7]
["bitfinex","SOLUSD",1754314438860,12.47858901,164.33,164.3,43.7]
["bitfinex","SOLUSD",1754314439065,0.7,164.32,164.3,43.7]
["bitfinex","SOLUSD",1754314439563,0.7,164.32,164.25,15.2205602]
["bitfinex","SOLUSD",1754314439564,13.17858901,164.31,164.2,18.28655]
["bitfinex","SOLUSD",1754314439758,12.47858901,164.28,164.24,12.47858901]
["bitfinex","SOLUSD",1754314439958,0.7,164.27,164.25,43.72]
["bitfinex","SOLUSD",1754314440160,12.47858901,164.28,164.25,43.72]
["bitfinex","SOLUSD",1754314440360,12.47858901,164.29,164.25,43.72]
["bitfinex","SOLUSD",1754314440560,0.7,164.28,164.25,43.72]
["bitfinex","SOLUSD",1754314440942,12.47858901,164.28,164.25,43.72]
["bitfinex","SOLUSD",1754314441142,12.47858901,164.26,164.25,43.72]
["bitfinex","SOLUSD",1754314441361,13.17858901,164.26,164.25,43.72]
["bitfinex","SOLUSD",1754314441563,13.17858901,164.26,164.19,12.47858901]
["bitfinex","SOLUSD",1754314441737,12.47858901,164.24,164.2,43.7]
["bitfinex","SOLUSD",1754314441943,0.7,164.3,164.23,27.58480458]
["bitfinex","SOLUSD",1754314442162,12.47858901,164.28,164.24,56.17858901]
["bitfinex","SOLUSD",1754314442484,12.47858901,164.26,164.21,0.68]
["bitfinex","SOLUSD",1754314442772,12.47858901,164.26,164.22,43.7]
["bitfinex","SOLUSD",1754314443076,12.47858901,164.29,164.24,27.58480458]
["bitfinex","SOLUSD",1754314443281,12.47858901,164.29,164.25,56.87858901]
["bitfinex","SOLUSD",1754314443940,26.03,164.32,164.27,15.10621557]
["bitfinex","SOLUSD",1754314443941,0.03,164.32,164.27,15.10621557]
["bitfinex","SOLUSD",1754314444196,0.03,164.32,164.29,12.47858901]
["bitfinex","SOLUSD",1754314444474,4.06232145,164.38,164.36,15.10621557]
["bitfinex","SOLUSD",1754314444475,15.128559,164.38,164.36,15.10621557]
["bitfinex","SOLUSD",1754314444675,0.1,164.39,164.37,56.87858901]
["bitfinex","SOLUSD",1754314444877,0.1,164.39,164.38,12.47858901]
["bitfinex","SOLUSD",1754314445076,0.1,164.39,164.38,28.26480458]
["bitfinex","SOLUSD",1754314445817,0.1,164.39,164.38,15.78621557]
["bitfinex","SOLUSD",1754314445953,0.1,164.39,164.38,56.25858901]
["bitfinex","SOLUSD",1754314446667,0.1,164.39,164.38,43.74]
["bitfinex","SOLUSD",1754314446989,0.8,164.39,164.38,43.76]
["bitfinex","SOLUSD",1754314447193,0.1,164.39,164.38,43.76]
["bitfinex","SOLUSD",1754314447995,0.1,164.39,164.38,56.23858901]
["bitfinex","SOLUSD",1754314448306,0.1,164.39,164.38,56.91858901]
["bitfinex","SOLUSD",1754314448674,0.1,164.39,164.38,78.10826972]
["bitfinex","SOLUSD",1754314450383,13.27858901,164.39,164.3,0.68]
["bitfinex","SOLUSD",1754314450580,26.0,164.36,164.3,19.24500058]
["bitfinex","SOLUSD",1754314450909,26.0,164.36,164.31,44.26]
["bitfinex","SOLUSD",1754314451116,26.7,164.36,164.31,44.26]
["bitfinex","SOLUSD",1754314451586,26.7,164.36,164.31,56.73858901]
["bitfinex","SOLUSD",1754314451788,0.7,164.35,164.31,44.26]
["bitfinex","SOLUSD",1754314451985,12.47858901,164.34,164.31,44.26]
["bitfinex","SOLUSD",1754314452184,13.17858901,164.34,164.31,44.26]
["bitfinex","SOLUSD",1754314452380,19.26362489,164.34,164.31,44.26]
["bitfinex","SOLUSD",1754314452789,20.03456555,164.34,164.31,44.26]
["bitfinex","SOLUSD",1754314453106,6.08464068,164.35,164.31,44.26]
["bitfinex","SOLUSD",1754314453107,25.41920623,164.35,164.31,44.26]
["bitfinex","SOLUSD",1754314453486,19.33456555,164.32,164.22,33.50619476]
["bitfinex","SOLUSD",1754314453696,6.08464068,164.35,164.22,33.50619476]
["bitfinex","SOLUSD",1754314453697,19.33456555,164.31,164.27,15.10621557]
["bitfinex","SOLUSD",1754314453901,19.33456555,164.31,164.28,44.24]
["bitfinex","SOLUSD",1754314454104,0.67,164.34,164.28,44.24]
["bitfinex","SOLUSD",1754314454288,25.42036767,164.32,164.28,44.24]
["bitfinex","SOLUSD",1754314454608,0.67,164.37,164.31,19.33456555]
["bitfinex","SOLUSD",1754314454810,20.00456555,164.37,164.33,19.33456555]
["bitfinex","SOLUSD",1754314455009,0.1,164.39,164.35,15.10621557]
["bitfinex","SOLUSD",1754314455314,0.1,164.39,164.36,63.57456555]
["bitfinex","SOLUSD",1754314455490,0.1,164.39,164.36,44.24]
["bitfinex","SOLUSD",1754314455692,0.1,164.39,164.36,63.57456555]
["bitfinex","SOLUSD",1754314456398,0.1,164.39,164.37,19.33456555]
["bitfinex","SOLUSD",1754314456802,0.1,164.39,164.36,51.03410843]
["bitfinex","SOLUSD",1754314456987,0.1,164.39,164.37,19.33456555]
["bitfinex","SOLUSD",1754314457186,0.1,164.39,164.38,19.33456555]
["bitfinex","SOLUSD",1754314457407,0.1,164.39,164.37,44.24]
["bitfinex","SOLUSD",1754314457598,0.1,164.39,164.37,63.57456555]
["bitfinex","SOLUSD",1754314457910,0.1,164.39,164.37,64.28456555]
["bitfinex","SOLUSD",1754314458307,0.1,164.39,164.37,44.24]
["bitfinex","SOLUSD",1754314458496,0.77,164.39,164.37,44.28]
["bitfinex","SOLUSD",1754314458698,20.00456555,164.38,164.31,0.71]
["bitfinex","SOLUSD",1754314458895,19.33456555,164.36,164.32,59.44621557]
["bitfinex","SOLUSD",1754314459097,20.00456555,164.36,164.32,44.34]
["bitfinex","SOLUSD",1754314459326,19.33456555,164.34,164.32,44.34]
["bitfinex","SOLUSD",1754314459491,19.33456555,164.33,164.32,44.34]
["bitfinex","SOLUSD",1754314459693,19.33456555,164.33,164.3,44.34]
["bitfinex","SOLUSD",1754314459913,0.67,164.34,164.3,44.34]
["bitfinex","SOLUSD",1754314460119,20.00456555,164.34,164.3,44.34]
["bitfinex","SOLUSD",1754314460421,19.33456555,164.33,164.3,44.4]
["bitfinex","SOLUSD",1754314460840,19.33456555,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754314461335,20.00456555,164.31,164.2,0.71]
["bitfinex","SOLUSD",1754314461633,19.33456555,164.24,164.21,44.32]
["bitfinex","SOLUSD",1754314461793,19.33456555,164.24,164.22,0.14216157]
["bitfinex","SOLUSD",1754314461995,19.33456555,164.23,164.21,44.32]
["bitfinex","SOLUSD",1754314462205,19.33456555,164.24,164.21,44.32]
["bitfinex","SOLUSD",1754314462432,19.33456555,164.24,164.22,0.14216157]
["bitfinex","SOLUSD",1754314462596,19.33456555,164.24,164.21,44.32]
["bitfinex","SOLUSD",1754314463198,19.33456555,164.23,164.21,44.32]
["bitfinex","SOLUSD",1754314463601,19.33456555,164.23,164.22,0.14216157]
["bitfinex","SOLUSD",1754314463800,19.33456555,164.23,164.21,44.32]
["bitfinex","SOLUSD",1754314464021,6.08803244,164.26,164.22,0.14216157]
["bitfinex","SOLUSD",1754314464324,19.33456555,164.24,164.22,0.14216157]
["bitfinex","SOLUSD",1754314464716,6.75803244,164.26,164.22,0.14216157]
["bitfinex","SOLUSD",1754314464923,19.33456555,164.26,164.23,0.71]
["bitfinex","SOLUSD",1754314465217,19.33456555,164.29,164.25,0.14216157]
["bitfinex","SOLUSD",1754314465396,19.33456555,164.26,164.25,0.14216157]
["bitfinex","SOLUSD",1754314465739,0.67,164.28,164.25,0.14216157]
["bitfinex","SOLUSD",1754314465913,45.33456555,164.27,164.25,0.14216157]
["bitfinex","SOLUSD",1754314466112,19.33456555,164.28,164.25,0.14216157]
["bitfinex","SOLUSD",1754314466325,19.33456555,164.29,164.25,0.85216157]
["bitfinex","SOLUSD",1754314466532,19.33456555,164.28,164.25,0.85216157]
["bitfinex","SOLUSD",1754314466826,19.33456555,164.28,164.25,0.14216157]
["bitfinex","SOLUSD",1754314467204,20.00456555,164.28,164.25,0.14216157]
["bitfinex","SOLUSD",1754314467402,19.33456555,164.28,164.25,0.14216157]
["bitfinex","SOLUSD",1754314468013,26.091877,164.28,164.25,0.14216157]
["bitfinex","SOLUSD",1754314468209,20.00456555,164.27,164.25,0.14216157]
["bitfinex","SOLUSD",1754314468612,19.33456555,164.26,164.25,0.14216157]
["bitfinex","SOLUSD",1754314469411,19.33456555,164.27,164.25,0.14216157]
["bitfinex","SOLUSD",1754314469614,19.33456555,164.26,164.25,0.14216157]
["bitfinex","SOLUSD",1754314470708,26.09247496,164.26,164.25,0.14216157]
["bitfinex","SOLUSD",1754314471404,26.09247496,164.26,164.17,26.0]
["bitfinex","SOLUSD",1754314471607,19.33456555,164.22,164.17,46.04456555]
["bitfinex","SOLUSD",1754314471940,19.33456555,164.23,164.2,0.14216157]
["bitfinex","SOLUSD",1754314472162,19.33456555,164.23,164.19,44.32]
["bitfinex","SOLUSD",1754314472369,0.67,164.23,164.2,0.14216157]
["bitfinex","SOLUSD",1754314472530,19.33456555,164.24,164.2,0.14216157]
["bitfinex","SOLUSD",1754314472732,18.56867827,164.21,164.19,0.06]
["bitfinex","SOLUSD",1754314472962,12.47874329,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754314473455,13.14874329,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754314473765,12.47874329,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754314474048,0.67,164.25,164.2,15.24837714]
["bitfinex","SOLUSD",1754314474269,19.23704901,164.25,164.2,28.43712043]
["bitfinex","SOLUSD",1754314474469,12.47874329,164.26,164.22,0.14216157]
["bitfinex","SOLUSD",1754314474624,59.43588731,164.31,164.24,0.14216157]
["bitfinex","SOLUSD",1754314474625,12.47874329,164.28,164.24,0.14216157]
["bitfinex","SOLUSD",1754314474830,26.0,164.26,164.24,0.14216157]
["bitfinex","SOLUSD",1754314475072,18.29882,164.29,164.25,56.84090486]
["bitfinex","SOLUSD",1754314475351,19.23491674,164.31,164.26,12.62090486]
["bitfinex","SOLUSD",1754314475540,13.14874329,164.3,164.26,12.62090486]
["bitfinex","SOLUSD",1754314475748,13.14874329,164.3,164.26,0.14216157]
["bitfinex","SOLUSD",1754314475949,0.67,164.29,164.26,0.14216157]
["bitfinex","SOLUSD",1754314476758,24.48947425,164.29,164.26,44.34216157]
["bitfinex","SOLUSD",1754314477051,0.67,164.29,164.26,44.34216157]
["bitfinex","SOLUSD",1754314477226,6.75689461,164.29,164.26,44.34216157]
["bitfinex","SOLUSD",1754314477625,18.40253694,164.28,164.26,44.34216157]
["bitfinex","SOLUSD",1754314477841,18.40253694,164.27,164.26,44.34216157]
["bitfinex","SOLUSD",1754314478163,0.67,164.27,164.26,44.34216157]
["bitfinex","SOLUSD",1754314478643,6.7575388,164.27,164.26,44.34216157]
["bitfinex","SOLUSD",1754314478843,24.49007574,164.27,164.26,44.34216157]
["bitfinex","SOLUSD",1754314479150,24.49007574,164.27,164.23,44.36216157]
["bitfinex","SOLUSD",1754314479348,18.40253694,164.26,164.23,44.36216157]
["bitfinex","SOLUSD",1754314479551,18.40253694,164.25,164.23,44.36216157]
["bitfinex","SOLUSD",1754314479768,44.40253694,164.24,164.19,0.06]
["bitfinex","SOLUSD",1754314480060,17.73253694,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754314480458,18.40253694,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754314480649,24.49267092,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754314481234,6.76013398,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754314481449,17.73253694,164.23,164.19,0.20216157]
["bitfinex","SOLUSD",1754314481652,17.73253694,164.25,164.21,0.14216157]
["bitfinex","SOLUSD",1754314481958,17.73253694,164.24,164.21,0.14216157]
["bitfinex","SOLUSD",1754314482559,0.67,164.25,164.21,18.58469851]
["bitfinex","SOLUSD",1754314482560,17.73253694,164.25,164.21,18.58469851]
["bitfinex","SOLUSD",1754314482858,17.73253694,164.25,164.21,24.6743582]
["bitfinex","SOLUSD",1754314483064,17.73253694,164.24,164.21,44.34216157]
["bitfinex","SOLUSD",1754314484357,17.73253694,164.25,164.21,68.88431297]
["bitfinex","SOLUSD",1754314484659,17.73253694,164.25,164.21,45.06216157]
["bitfinex","SOLUSD",1754314484660,23.82085549,164.25,164.21,45.06216157]
["bitfinex","SOLUSD",1754314484866,17.73253694,164.24,164.21,44.34216157]
["bitfinex","SOLUSD",1754314485046,17.73253694,164.22,164.19,0.06]
["bitfinex","SOLUSD",1754314485246,0.67,164.23,164.19,0.06]
["bitfinex","SOLUSD",1754314485247,17.73253694,164.21,164.19,0.06]
["bitfinex","SOLUSD",1754314485465,32.75831855,164.25,164.19,6.87050424]
["bitfinex","SOLUSD",1754314485644,17.73253694,164.26,164.22,0.14216157]
["bitfinex","SOLUSD",1754314486043,17.73253694,164.25,164.22,0.14216157]
["bitfinex","SOLUSD",1754314486253,18.40253694,164.25,164.22,0.14216157]
["bitfinex","SOLUSD",1754314486943,24.490903,164.25,164.22,0.14216157]
["bitfinex","SOLUSD",1754314487358,0.67,164.25,164.22,0.14216157]
["bitfinex","SOLUSD",1754314487565,18.40253694,164.25,164.22,0.14216157]
["bitfinex","SOLUSD",1754314487749,18.40253694,164.25,164.21,0.14216157]
["bitfinex","SOLUSD",1754314487945,24.49082427,164.25,164.21,0.14216157]
["bitfinex","SOLUSD",1754314488360,18.40253694,164.24,164.21,0.14216157]
["bitfinex","SOLUSD",1754314488556,17.73253694,164.22,164.21,44.12]
["bitfinex","SOLUSD",1754314488753,18.40253694,164.22,164.19,0.06]
["bitfinex","SOLUSD",1754314488958,23.82267092,164.2,164.19,0.20216157]
["bitfinex","SOLUSD",1754314489260,23.82267092,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754314489564,24.49267092,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754314490643,6.76013398,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754314490844,24.49267092,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754314491550,17.73253694,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754314492556,0.67,164.28,164.2,15.24837714]
["bitfinex","SOLUSD",1754314492770,23.81933467,164.29,164.25,17.73253694]
["bitfinex","SOLUSD",1754314492972,0.03,164.3,164.26,17.87469851]
["bitfinex","SOLUSD",1754314493155,0.03,164.3,164.26,18.59469851]
["bitfinex","SOLUSD",1754314493468,17.73253694,164.28,164.26,0.14216157]
["bitfinex","SOLUSD",1754314493657,17.73253694,164.27,164.24,44.14]
["bitfinex","SOLUSD",1754314493854,18.40253694,164.26,164.25,0.14216157]
["bitfinex","SOLUSD",1754314494173,18.40253694,164.26,164.22,0.14216157]
["bitfinex","SOLUSD",1754314494961,24.49099756,164.25,164.22,0.14216157]
["bitfinex","SOLUSD",1754314495451,23.8205139,164.26,164.22,17.87469851]
["bitfinex","SOLUSD",1754314495654,0.67,164.27,164.22,24.68403013]
["bitfinex","SOLUSD",1754314495655,18.40253694,164.27,164.22,24.68403013]
["bitfinex","SOLUSD",1754314495858,49.81972661,164.28,164.24,0.14216157]
["bitfinex","SOLUSD",1754314496262,50.48972661,164.28,164.24,0.14216157]
["bitfinex","SOLUSD",1754314496466,18.40253694,164.27,164.24,0.14216157]
["bitfinex","SOLUSD",1754314496652,17.73253694,164.25,164.24,0.14216157]
["bitfinex","SOLUSD",1754314496857,18.40253694,164.26,164.24,0.14216157]
["bitfinex","SOLUSD",1754314497056,24.49073517,164.26,164.24,0.14216157]
["bitfinex","SOLUSD",1754314497787,6.08686093,164.29,164.26,0.14216157]
["bitfinex","SOLUSD",1754314497956,23.81939787,164.29,164.26,0.14216157]
["bitfinex","SOLUSD",1754314498151,50.48939787,164.29,164.26,0.14216157]
["bitfinex","SOLUSD",1754314498682,0.67,164.28,164.26,0.14216157]
["bitfinex","SOLUSD",1754314499177,6.7575388,164.27,164.26,0.14216157]
["bitfinex","SOLUSD",1754314499352,23.81984583,164.28,164.26,0.14216157]
["bitfinex","SOLUSD",1754314499871,6.08730889,164.28,164.24,0.14216157]
["bitfinex","SOLUSD",1754314500070,26.0,164.29,164.28,0.14216157]
["bitfinex","SOLUSD",1754314500272,32.75679773,164.29,164.26,0.14216157]
["bitfinex","SOLUSD",1754314500458,17.73253694,164.27,164.22,61.81253694]
["bitfinex","SOLUSD",1754314500649,17.73253694,164.23,164.19,0.06]
["bitfinex","SOLUSD",1754314500851,17.73253694,164.22,164.19,0.06]
["bitfinex","SOLUSD",1754314501081,23.82201442,164.22,164.19,0.06]
["bitfinex","SOLUSD",1754314501255,24.49201442,164.22,164.19,0.20216157]
["bitfinex","SOLUSD",1754314501457,17.73253694,164.23,164.19,0.92216157]
["bitfinex","SOLUSD",1754314501779,26.0,164.26,164.22,17.87469851]
["bitfinex","SOLUSD",1754314501958,26.0,164.26,164.22,0.86216157]
["bitfinex","SOLUSD",1754314502177,17.73253694,164.25,164.22,0.14216157]
["bitfinex","SOLUSD",1754314502380,26.67,164.26,164.22,0.14216157]
["bitfinex","SOLUSD",1754314502587,17.73253694,164.25,164.22,0.14216157]
["bitfinex","SOLUSD",1754314502796,0.03,164.3,164.24,17.73253694]
["bitfinex","SOLUSD",1754314503014,0.03,164.3,164.25,0.86216157]
["bitfinex","SOLUSD",1754314503303,0.03,164.3,164.29,0.14216157]
["bitfinex","SOLUSD",1754314503791,28.6044087,164.3,164.26,44.16]
["bitfinex","SOLUSD",1754314503970,18.40253694,164.29,164.27,0.14216157]
["bitfinex","SOLUSD",1754314504174,4.08820432,164.28,164.27,0.14216157]
["bitfinex","SOLUSD",1754314504482,4.08820432,164.29,164.27,0.14216157]
["bitfinex","SOLUSD",1754314504683,24.48972962,164.28,164.26,44.16]
["bitfinex","SOLUSD",1754314504881,21.82074126,164.27,164.25,0.14216157]
["bitfinex","SOLUSD",1754314505066,6.08719268,164.28,164.25,0.14216157]
["bitfinex","SOLUSD",1754314505267,6.75719268,164.28,164.25,0.14216157]
["bitfinex","SOLUSD",1754314505503,4.08851602,164.27,164.25,0.14216157]
["bitfinex","SOLUSD",1754314506171,23.81944231,164.29,164.25,0.14216157]
["bitfinex","SOLUSD",1754314506498,4.09093379,164.28,164.25,0.14216157]
["bitfinex","SOLUSD",1754314506694,6.75690537,164.29,164.25,17.87469851]
["bitfinex","SOLUSD",1754314506872,43.76253694,164.3,164.26,18.59469851]
["bitfinex","SOLUSD",1754314507293,43.76253694,164.3,164.26,0.86216157]
["bitfinex","SOLUSD",1754314507496,44.43253694,164.3,164.26,0.14216157]
["bitfinex","SOLUSD",1754314507699,50.51898221,164.3,164.26,0.14216157]
["bitfinex","SOLUSD",1754314507867,17.73253694,164.29,164.26,0.14216157]
["bitfinex","SOLUSD",1754314508071,17.73253694,164.29,164.25,15.10621557]
["bitfinex","SOLUSD",1754314508072,17.73253694,164.28,164.25,0.14216157]
["bitfinex","SOLUSD",1754314508270,0.67,164.28,164.25,0.14216157]
["bitfinex","SOLUSD",1754314508572,21.82313802,164.29,164.25,0.14216157]
["bitfinex","SOLUSD",1754314508781,26.03,164.3,164.27,0.14216157]
["bitfinex","SOLUSD",1754314508994,0.67,164.29,164.27,0.14216157]
["bitfinex","SOLUSD",1754314509174,0.67,164.29,164.24,44.16]
["bitfinex","SOLUSD",1754314509175,18.40253694,164.28,164.24,0.14216157]
["bitfinex","SOLUSD",1754314509375,18.40253694,164.27,164.24,44.28216157]
["bitfinex","SOLUSD",1754314509583,18.40253694,164.27,164.24,44.14]
["bitfinex","SOLUSD",1754314509790,18.40253694,164.26,164.24,44.14]
["bitfinex","SOLUSD",1754314509986,26.0,164.27,164.25,0.14216157]
["bitfinex","SOLUSD",1754314510383,24.51896674,164.3,164.25,17.87469851]
["bitfinex","SOLUSD",1754314510590,0.03,164.3,164.27,17.87469851]
["bitfinex","SOLUSD",1754314510795,10.20757816,164.3,164.27,0.14216157]
["bitfinex","SOLUSD",1754314511100,28.6101151,164.3,164.27,0.14216157]
["bitfinex","SOLUSD",1754314511298,24.51897827,164.3,164.27,0.14216157]
["bitfinex","SOLUSD",1754314511794,23.84897827,164.3,164.27,0.14216157]
["bitfinex","SOLUSD",1754314511974,0.67,164.29,164.27,0.14216157]
["bitfinex","SOLUSD",1754314512172,17.73253694,164.28,164.24,44.14]
["bitfinex","SOLUSD",1754314512391,18.40253694,164.27,164.25,0.14216157]
["bitfinex","SOLUSD",1754314512800,6.11644133,164.3,164.24,44.14]
["bitfinex","SOLUSD",1754314512801,23.82044635,164.26,164.24,44.14]
["bitfinex","SOLUSD",1754314513096,18.44253694,164.28,164.24,44.14]
["bitfinex","SOLUSD",1754314513298,0.03,164.3,164.29,0.14216157]
["bitfinex","SOLUSD",1754314513599,0.03,164.3,164.29,77.76091408]
["bitfinex","SOLUSD",1754314513804,0.03,164.32,164.3,15.10621557]
["bitfinex","SOLUSD",1754314513993,4.09117616,164.36,164.33,0.14216157]
["bitfinex","SOLUSD",1754314514183,4.09117616,164.38,164.35,58.98091408]
["bitfinex","SOLUSD",1754314514502,5.18767778,164.41,164.35,58.98091408]
["bitfinex","SOLUSD",1754314514503,2.87117616,164.4,164.38,41.24837714]
["bitfinex","SOLUSD",1754314514676,0.1,164.41,164.4,15.24837714]
["bitfinex","SOLUSD",1754314514877,1e-08,164.41,164.4,39.67191164]
["bitfinex","SOLUSD",1754314515495,5.08767778,164.48,164.44,15.24837714]
["bitfinex","SOLUSD",1754314515798,5.08767778,164.48,164.47,32.98091408]
["bitfinex","SOLUSD",1754314516102,5.08767778,164.49,164.47,32.98091408]
["bitfinex","SOLUSD",1754314516306,5.08767778,164.51,164.48,77.16091408]
["bitfinex","SOLUSD",1754314516504,5.08767778,164.51,164.5,17.73253694]
["bitfinex","SOLUSD",1754314516689,5.08767778,164.51,164.5,32.98091408]
["bitfinex","SOLUSD",1754314517104,5.08767778,164.53,164.51,0.14216157]
["bitfinex","SOLUSD",1754314517412,5.08767778,164.54,164.53,15.24837714]
["bitfinex","SOLUSD",1754314517585,5.08767778,164.55,164.53,32.98091408]
["bitfinex","SOLUSD",1754314517787,5.08767778,164.55,164.54,32.98091408]
["bitfinex","SOLUSD",1754314518006,5.08767778,164.58,164.55,15.24837714]
["bitfinex","SOLUSD",1754314518210,5.08767778,164.58,164.57,17.87469851]
["bitfinex","SOLUSD",1754314518385,5.08767778,164.59,164.58,15.24837714]
["bitfinex","SOLUSD",1754314518700,5.08767778,164.6,164.59,0.14216157]
["bitfinex","SOLUSD",1754314518904,5.08767778,164.6,164.59,77.18091408]
["bitfinex","SOLUSD",1754314519205,5.07557431,164.61,164.6,15.10621557]
["bitfinex","SOLUSD",1754314519506,5.07557431,164.63,164.61,15.10621557]
["bitfinex","SOLUSD",1754314519802,5.07557431,164.63,164.56,43.73253694]
["bitfinex","SOLUSD",1754314519803,5.07557431,164.63,164.62,44.2]
["bitfinex","SOLUSD",1754314520108,5.07557431,164.65,164.62,61.93253694]
["bitfinex","SOLUSD",1754314520320,5.07557431,164.67,164.62,44.2]
["bitfinex","SOLUSD",1754314520511,17.87915555,164.68,164.62,44.2]
["bitfinex","SOLUSD",1754314520512,0.14661861,164.68,164.67,15.10621557]
["bitfinex","SOLUSD",1754314520810,0.14661861,164.68,164.67,77.03875251]
["bitfinex","SOLUSD",1754314520989,0.14661861,164.68,164.67,77.18091408]
["bitfinex","SOLUSD",1754314521486,0.14661861,164.68,164.67,83.25366564]
["bitfinex","SOLUSD",1754314521883,0.14661861,164.68,164.67,77.18091408]
["bitfinex","SOLUSD",1754314522180,0.14661861,164.68,164.67,83.25366564]
["bitfinex","SOLUSD",1754314522384,0.14661861,164.68,164.67,77.18091408]
["bitfinex","SOLUSD",1754314522896,0.14661861,164.68,164.67,62.13469851]
["bitfinex","SOLUSD",1754314523714,0.14661861,164.68,164.67,0.14216157]
["bitfinex","SOLUSD",1754314523883,0.14661861,164.68,164.67,62.13469851]
["bitfinex","SOLUSD",1754314524210,0.14661861,164.68,164.67,44.40216157]
["bitfinex","SOLUSD",1754314524509,0.14661861,164.68,164.67,83.31366564]
["bitfinex","SOLUSD",1754314524681,0.14661861,164.68,164.67,101.04620258]
["bitfinex","SOLUSD",1754314524882,0.14661861,164.68,164.67,0.14216157]
["bitfinex","SOLUSD",1754314525102,0.14661861,164.68,164.67,62.09469851]
["bitfinex","SOLUSD",1754314525405,0.14661861,164.68,164.67,101.00620258]
["bitfinex","SOLUSD",1754314525604,0.14661861,164.68,164.67,83.27366564]
["bitfinex","SOLUSD",1754314525910,0.14661861,164.68,164.67,101.00620258]
["bitfinex","SOLUSD",1754314526091,84.6,164.74,164.73,0.14216157]
["bitfinex","SOLUSD",1754314526292,84.6,164.74,164.73,62.15469851]
["bitfinex","SOLUSD",1754314526696,84.6,164.74,164.73,0.14216157]
["bitfinex","SOLUSD",1754314527006,85.31,164.74,164.73,44.32]
["bitfinex","SOLUSD",1754314527204,85.31,164.74,164.73,62.05253694]
["bitfinex","SOLUSD",1754314527710,84.6,164.74,164.73,62.19469851]
["bitfinex","SOLUSD",1754314528185,84.6,164.74,164.73,44.46216157]
["bitfinex","SOLUSD",1754314528385,84.6,164.74,164.73,50.53270124]
["bitfinex","SOLUSD",1754314528595,84.6,164.74,164.73,83.37145375]
["bitfinex","SOLUSD",1754314529907,84.6,164.74,164.73,39.05145375]
["bitfinex","SOLUSD",1754314530111,84.6,164.74,164.73,83.49145375]
["bitfinex","SOLUSD",1754314531211,0.71,164.82,164.76,26.0]
["bitfinex","SOLUSD",1754314531407,0.71,164.82,164.81,17.87469851]
["bitfinex","SOLUSD",1754314531607,0.1,164.85,164.82,0.14216157]
["bitfinex","SOLUSD",1754314531911,0.71,164.84,164.83,44.56216157]
["bitfinex","SOLUSD",1754314532090,0.1,164.85,164.84,0.14216157]
["bitfinex","SOLUSD",1754314532304,0.1,164.85,164.84,17.87469851]
["bitfinex","SOLUSD",1754314532905,0.1,164.85,164.84,23.94118722]
["bitfinex","SOLUSD",1754314533408,0.1,164.85,164.84,66.15486585]
["bitfinex","SOLUSD",1754314533607,0.1,164.85,164.84,83.88740279]
["bitfinex","SOLUSD",1754314534016,0.1,164.85,164.84,66.15486585]
["bitfinex","SOLUSD",1754314534227,0.1,164.85,164.84,83.88740279]
["bitfinex","SOLUSD",1754314534408,0.1,164.85,164.84,21.31486585]
["bitfinex","SOLUSD",1754314534724,0.1,164.85,164.84,84.00740279]
["bitfinex","SOLUSD",1754314535526,0.71,164.97,164.9,0.14216157]
["bitfinex","SOLUSD",1754314535710,3.87294944,165.01,164.94,26.0]
["bitfinex","SOLUSD",1754314535930,3.16294944,165.01,164.95,45.38216157]
["bitfinex","SOLUSD",1754314536220,0.71,165.0,164.95,0.14216157]
["bitfinex","SOLUSD",1754314536427,0.71,164.99,164.91,0.60639136]
["bitfinex","SOLUSD",1754314536611,0.71,164.99,164.91,26.0]
["bitfinex","SOLUSD",1754314536928,26.0,165.03,164.92,45.66216157]
["bitfinex","SOLUSD",1754314537226,0.71,164.98,164.92,45.66216157]
["bitfinex","SOLUSD",1754314537431,0.71,164.98,164.85,10.0]
["bitfinex","SOLUSD",1754314537629,0.71,164.98,164.89,0.14216157]
["bitfinex","SOLUSD",1754314537805,0.71,164.98,164.86,51.90575275]
["bitfinex","SOLUSD",1754314537806,17.73253694,164.95,164.86,6.06575275]
["bitfinex","SOLUSD",1754314538006,0.71,164.94,164.87,46.24]
["bitfinex","SOLUSD",1754314538205,0.71,164.97,164.9,26.0]
["bitfinex","SOLUSD",1754314538403,30.2531456,165.05,164.92,0.14216157]
["bitfinex","SOLUSD",1754314538631,0.71,165.01,164.94,0.14216157]
["bitfinex","SOLUSD",1754314539012,18.44253694,165.01,164.94,0.14216157]
["bitfinex","SOLUSD",1754314539223,0.71,165.01,164.93,46.66]
["bitfinex","SOLUSD",1754314539432,0.71,165.01,164.86,25.16426994]
["bitfinex","SOLUSD",1754314539642,26.0,165.0,164.87,79.08538484]
["bitfinex","SOLUSD",1754314539804,0.71,164.99,164.89,17.73253694]
["bitfinex","SOLUSD",1754314540010,0.71,165.02,164.95,26.14216157]
["bitfinex","SOLUSD",1754314540209,0.71,165.02,164.96,64.87469851]
["bitfinex","SOLUSD",1754314540428,18.44253694,165.02,164.98,0.14216157]
["bitfinex","SOLUSD",1754314540652,0.71,165.01,164.99,47.1]
["bitfinex","SOLUSD",1754314540960,32.77032553,165.01,164.99,47.1]
["bitfinex","SOLUSD",1754314541143,0.71,165.01,164.99,47.1]
["bitfinex","SOLUSD",1754314541439,0.71,165.0,164.99,47.1]
["bitfinex","SOLUSD",1754314542140,18.44253694,165.02,164.99,47.1]
["bitfinex","SOLUSD",1754314542356,0.71,165.0,164.99,47.1]
["bitfinex","SOLUSD",1754314542942,17.73253694,165.01,164.99,47.1]
["bitfinex","SOLUSD",1754314543121,0.71,165.0,164.99,47.38]
["bitfinex","SOLUSD",1754314543320,18.44253694,165.0,164.9,32.06396217]
["bitfinex","SOLUSD",1754314543520,0.72,164.99,164.92,17.73253694]
["bitfinex","SOLUSD",1754314543728,17.73253694,164.97,164.92,17.73253694]
["bitfinex","SOLUSD",1754314543945,0.72,164.96,164.8,10.0]
["bitfinex","SOLUSD",1754314544119,17.73253694,164.94,164.83,15.10621557]
["bitfinex","SOLUSD",1754314544323,26.72,164.97,164.9,17.73253694]
["bitfinex","SOLUSD",1754314544523,17.73253694,164.96,164.91,47.44]
["bitfinex","SOLUSD",1754314544722,0.72,164.95,164.92,47.42]
["bitfinex","SOLUSD",1754314544951,0.72,164.94,164.93,47.42]
["bitfinex","SOLUSD",1754314545169,15.14967882,165.02,164.93,47.42]
["bitfinex","SOLUSD",1754314545170,0.72,165.03,164.93,71.21565685]
["bitfinex","SOLUSD",1754314545451,17.73253694,165.04,164.96,0.14216157]
["bitfinex","SOLUSD",1754314545629,17.73253694,165.04,164.98,0.14216157]
["bitfinex","SOLUSD",1754314545948,18.45253694,165.05,164.98,0.14216157]
["bitfinex","SOLUSD",1754314546150,0.72,165.05,165.02,17.73253694]
["bitfinex","SOLUSD",1754314546361,0.72,165.04,165.01,47.46]
["bitfinex","SOLUSD",1754314546651,0.72,165.03,165.01,65.19253694]
["bitfinex","SOLUSD",1754314546833,0.72,165.06,165.02,0.14216157]
["bitfinex","SOLUSD",1754314547154,21.16377052,165.09,165.01,65.19253694]
["bitfinex","SOLUSD",1754314547155,0.72,165.05,165.01,47.46]
["bitfinex","SOLUSD",1754314547371,0.72,165.04,165.02,0.14216157]
["bitfinex","SOLUSD",1754314547678,0.72,165.04,164.99,0.14216157]
["bitfinex","SOLUSD",1754314547679,0.72,165.03,164.99,0.14216157]
["bitfinex","SOLUSD",1754314547858,0.72,165.03,165.01,17.87469851]
["bitfinex","SOLUSD",1754314548054,0.72,165.06,165.01,17.87469851]
["bitfinex","SOLUSD",1754314548254,0.72,165.05,165.01,0.14216157]
["bitfinex","SOLUSD",1754314548451,0.72,165.04,165.0,65.17253694]
["bitfinex","SOLUSD",1754314548654,0.72,165.04,165.01,0.14216157]
["bitfinex","SOLUSD",1754314548856,0.72,165.04,165.01,17.87469851]
["bitfinex","SOLUSD",1754314549156,0.72,165.04,165.01,0.14216157]
["bitfinex","SOLUSD",1754314549771,17.73253694,165.06,165.02,17.73253694]
["bitfinex","SOLUSD",1754314549985,17.73253694,165.06,165.01,23.79268061]
["bitfinex","SOLUSD",1754314550146,0.72,165.05,165.0,47.44]
["bitfinex","SOLUSD",1754314550346,0.72,165.05,165.01,17.73253694]
["bitfinex","SOLUSD",1754314550546,15.82621557,165.07,165.0,47.44]
["bitfinex","SOLUSD",1754314550743,0.72,165.07,165.0,47.44]
["bitfinex","SOLUSD",1754314550987,0.72,165.07,165.01,23.79276811]
["bitfinex","SOLUSD",1754314551282,17.73253694,165.07,165.01,6.06023117]
["bitfinex","SOLUSD",1754314551485,0.72,165.08,165.03,17.73253694]
["bitfinex","SOLUSD",1754314551684,0.72,165.07,165.04,47.48]
["bitfinex","SOLUSD",1754314551896,0.72,165.06,165.04,47.48]
["bitfinex","SOLUSD",1754314552062,17.73253694,165.08,165.04,47.48]
["bitfinex","SOLUSD",1754314552268,21.16241712,165.12,165.04,47.48]
["bitfinex","SOLUSD",1754314552567,0.72,165.12,165.04,47.48]
["bitfinex","SOLUSD",1754314552896,0.72,165.12,165.05,0.14216157]
["bitfinex","SOLUSD",1754314553190,0.82,165.17,165.09,6.05730207]
["bitfinex","SOLUSD",1754314553362,0.1,165.17,165.1,0.74785508]
["bitfinex","SOLUSD",1754314553551,0.72,165.16,165.1,48.30785508]
["bitfinex","SOLUSD",1754314553747,18.45253694,165.16,165.1,48.30785508]
["bitfinex","SOLUSD",1754314553960,0.1,165.17,165.1,47.56]
["bitfinex","SOLUSD",1754314554169,0.1,165.17,165.11,47.6]
["bitfinex","SOLUSD",1754314554371,17.73253694,165.16,165.11,47.6]
["bitfinex","SOLUSD",1754314554586,15.20621557,165.17,165.11,47.6]
["bitfinex","SOLUSD",1754314554587,15.82621557,165.15,165.11,47.6]
["bitfinex","SOLUSD",1754314554822,17.73253694,165.13,165.1,47.64]
["bitfinex","SOLUSD",1754314554966,18.45253694,165.14,165.1,47.64]
["bitfinex","SOLUSD",1754314555279,6.87445542,165.17,165.1,47.64]
["bitfinex","SOLUSD",1754314555676,15.10621557,165.14,165.1,47.64]
["bitfinex","SOLUSD",1754314555864,0.72,165.13,165.07,0.14216157]
["bitfinex","SOLUSD",1754314556066,17.73253694,165.14,165.06,6.20056457]
["bitfinex","SOLUSD",1754314556265,0.72,165.14,165.12,17.73253694]
["bitfinex","SOLUSD",1754314556499,15.92621557,165.17,165.13,47.72]
["bitfinex","SOLUSD",1754314556799,17.73253694,165.15,165.13,47.74]
["bitfinex","SOLUSD",1754314556987,15.10621557,165.15,165.13,47.74]
["bitfinex","SOLUSD",1754314557398,15.20621557,165.17,165.13,65.47253694]
["bitfinex","SOLUSD",1754314557616,15.92621557,165.17,165.13,47.74]
["bitfinex","SOLUSD",1754314557912,15.92621557,165.17,165.12,17.73253694]
["bitfinex","SOLUSD",1754314557913,32.83875251,165.14,165.12,47.78]
["bitfinex","SOLUSD",1754314558204,32.83875251,165.14,165.02,10.0]
["bitfinex","SOLUSD",1754314558205,0.72,165.13,165.1,47.78]
["bitfinex","SOLUSD",1754314558384,15.10621557,165.15,165.1,65.51253694]
["bitfinex","SOLUSD",1754314558591,0.72,165.16,165.1,47.78]
["bitfinex","SOLUSD",1754314558592,0.72,165.14,165.1,47.78]
["bitfinex","SOLUSD",1754314558974,15.10621557,165.16,165.1,47.78]
["bitfinex","SOLUSD",1754314558975,6.05510142,165.15,165.1,47.78]
["bitfinex","SOLUSD",1754314559176,32.83875251,165.11,165.1,47.92]
["bitfinex","SOLUSD",1754314559397,15.10621557,165.11,165.1,47.92]
["bitfinex","SOLUSD",1754314559592,0.72,165.14,165.1,47.92]
["bitfinex","SOLUSD",1754314559786,15.10621557,165.13,165.1,47.92]
["bitfinex","SOLUSD",1754314560178,15.10621557,165.14,165.1,47.92]
["bitfinex","SOLUSD",1754314560498,17.73253694,165.11,165.04,6.05903975]
["bitfinex","SOLUSD",1754314560699,15.10621557,165.09,164.95,15.15610791]
["bitfinex","SOLUSD",1754314560980,15.10621557,165.09,164.89,182.5693208]
["bitfinex","SOLUSD",1754314560981,17.73253694,165.04,164.97,21.21597865]
["bitfinex","SOLUSD",1754314561199,15.10621557,165.07,165.03,17.73253694]
["bitfinex","SOLUSD",1754314561402,17.73253694,165.05,164.99,0.60609733]
["bitfinex","SOLUSD",1754314561574,15.10621557,165.03,164.94,17.73253694]
["bitfinex","SOLUSD",1754314561779,26.0,165.07,164.89,164.83678386]
["bitfinex","SOLUSD",1754314561780,15.10621557,165.01,164.92,6.06354596]
["bitfinex","SOLUSD",1754314562006,17.73253694,164.96,164.89,164.83678386]
["bitfinex","SOLUSD",1754314562212,26.14216157,165.07,164.89,164.83678386]
["bitfinex","SOLUSD",1754314562213,10.0,165.11,164.9,54.00428138]
["bitfinex","SOLUSD",1754314562440,17.73253694,165.01,164.9,54.61070951]
["bitfinex","SOLUSD",1754314562639,26.0,165.05,164.9,54.61070951]
["bitfinex","SOLUSD",1754314562640,17.73253694,164.95,164.9,6.06428138]
["bitfinex","SOLUSD",1754314562806,15.10621557,164.99,164.91,47.98]
["bitfinex","SOLUSD",1754314563006,17.73253694,164.95,164.91,47.98]
["bitfinex","SOLUSD",1754314563235,0.72,164.98,164.92,17.73253694]
["bitfinex","SOLUSD",1754314563535,32.83875251,164.98,164.91,69.20358798]
["bitfinex","SOLUSD",1754314563828,6.78052012,165.01,164.91,69.20358798]
["bitfinex","SOLUSD",1754314563829,32.83875251,165.0,164.92,0.60635459]
["bitfinex","SOLUSD",1754314564036,0.72,165.04,164.97,17.73253694]
["bitfinex","SOLUSD",1754314564215,17.73253694,165.02,164.98,65.75253694]
["bitfinex","SOLUSD",1754314564533,18.45253694,165.02,164.98,48.02]
["bitfinex","SOLUSD",1754314564736,17.73253694,165.04,164.99,17.73253694]
["bitfinex","SOLUSD",1754314564943,0.72,165.08,165.03,17.73253694]
["bitfinex","SOLUSD",1754314565139,0.72,165.08,165.04,65.71253694]
["bitfinex","SOLUSD",1754314565438,17.73253694,165.06,165.03,48.0]
["bitfinex","SOLUSD",1754314565648,15.10621557,165.03,165.01,48.0]
["bitfinex","SOLUSD",1754314565941,0.72,165.02,165.01,48.0]
["bitfinex","SOLUSD",1754314566119,15.10621557,165.07,165.01,65.73253694]
["bitfinex","SOLUSD",1754314566326,15.10621557,165.04,165.01,48.02]
["bitfinex","SOLUSD",1754314566614,17.73253694,165.02,165.0,48.02]
["bitfinex","SOLUSD",1754314566838,18.45253694,165.01,164.95,6.06244316]
["bitfinex","SOLUSD",1754314567008,17.73253694,164.96,164.93,6.06317831]
["bitfinex","SOLUSD",1754314567326,17.73253694,164.96,164.94,48.0]
["bitfinex","SOLUSD",1754314567538,15.10621557,164.98,164.9,23.79681832]
["bitfinex","SOLUSD",1754314567707,15.10621557,164.98,164.89,170.90133926]
["bitfinex","SOLUSD",1754314567708,17.73253694,164.91,164.89,170.90133926]
["bitfinex","SOLUSD",1754314568027,0.72,164.9,164.87,47.96]
["bitfinex","SOLUSD",1754314568230,17.73253694,164.88,164.87,47.96]
["bitfinex","SOLUSD",1754314568811,18.45253694,164.88,164.84,6.06642766]
["bitfinex","SOLUSD",1754314569016,17.73253694,164.89,164.86,6.06575275]
["bitfinex","SOLUSD",1754314569532,17.73253694,164.88,164.86,6.06575275]
["bitfinex","SOLUSD",1754314569734,17.73253694,164.88,164.85,54.00610703]
["bitfinex","SOLUSD",1754314569936,0.72,164.88,164.85,47.94]
["bitfinex","SOLUSD",1754314570116,17.73253694,164.86,164.76,76.56598875]
["bitfinex","SOLUSD",1754314570320,17.73253694,164.82,164.77,71.72160291]
["bitfinex","SOLUSD",1754314570518,0.72,164.85,164.77,53.98906597]
["bitfinex","SOLUSD",1754314570747,17.73253694,164.84,164.77,69.16173089]
["bitfinex","SOLUSD",1754314570918,0.72,164.88,164.77,100.11396733]
["bitfinex","SOLUSD",1754314571117,17.73253694,164.87,164.84,6.06648871]
["bitfinex","SOLUSD",1754314571415,0.72,164.9,164.85,47.98]
["bitfinex","SOLUSD",1754314571623,15.15587312,164.96,164.85,47.98]
["bitfinex","SOLUSD",1754314571624,17.73253694,164.89,164.85,47.98]
["bitfinex","SOLUSD",1754314572338,17.73253694,164.91,164.86,0.06]
["bitfinex","SOLUSD",1754314572546,17.73253694,164.92,164.86,0.66657527]
["bitfinex","SOLUSD",1754314572856,17.73253694,164.89,164.86,0.06]
["bitfinex","SOLUSD",1754314573054,17.73253694,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754314573459,18.44253694,164.87,164.86,0.06]
["bitfinex","SOLUSD",1754314573667,18.44253694,164.87,164.76,43.66]
["bitfinex","SOLUSD",1754314573668,15.10621557,164.86,164.74,6.07017117]
["bitfinex","SOLUSD",1754314573954,0.85216157,164.85,164.73,6.07049576]
["bitfinex","SOLUSD",1754314574260,17.73253694,164.75,164.74,47.92]
["bitfinex","SOLUSD",1754314574554,18.44253694,164.75,164.74,47.92]
["bitfinex","SOLUSD",1754314574712,26.0,164.83,164.74,47.92]
["bitfinex","SOLUSD",1754314574917,0.71,164.81,164.74,65.65253694]
["bitfinex","SOLUSD",1754314575146,17.73253694,164.78,164.75,6.06980273]
["bitfinex","SOLUSD",1754314575844,17.73253694,164.79,164.75,6.06980273]
["bitfinex","SOLUSD",1754314576223,17.73253694,164.78,164.74,53.99009344]
["bitfinex","SOLUSD",1754314576421,0.71,164.81,164.74,53.99009344]
["bitfinex","SOLUSD",1754314576623,17.73253694,164.78,164.74,53.99009344]
["bitfinex","SOLUSD",1754314577424,17.73253694,164.75,164.74,47.92]
["bitfinex","SOLUSD",1754314577649,0.71,164.77,164.72,0.06]
["bitfinex","SOLUSD",1754314577850,17.73253694,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754314578164,0.71,164.76,164.72,0.06]
["bitfinex","SOLUSD",1754314578165,0.71,164.76,164.72,47.88]
["bitfinex","SOLUSD",1754314578329,0.71,164.75,164.72,53.95079529]
["bitfinex","SOLUSD",1754314578531,0.71,164.78,164.72,71.68333223]
["bitfinex","SOLUSD",1754314578762,17.73253694,164.77,164.72,53.95079529]
["bitfinex","SOLUSD",1754314579132,17.73253694,164.77,164.73,17.73253694]
["bitfinex","SOLUSD",1754314579364,17.73253694,164.8,164.75,17.73253694]
["bitfinex","SOLUSD",1754314579533,0.71,164.8,164.76,47.84]
["bitfinex","SOLUSD",1754314579867,18.44253694,164.84,164.79,17.73253694]
["bitfinex","SOLUSD",1754314580072,18.44253694,164.84,164.8,47.82]
["bitfinex","SOLUSD",1754314580363,15.10621557,164.92,164.8,47.82]
["bitfinex","SOLUSD",1754314580364,17.73253694,164.86,164.81,17.73253694]
["bitfinex","SOLUSD",1754314580574,18.44253694,164.87,164.82,17.73253694]
["bitfinex","SOLUSD",1754314580762,17.73253694,164.89,164.82,0.14216157]
["bitfinex","SOLUSD",1754314580945,39.43332087,164.99,164.87,17.73253694]
["bitfinex","SOLUSD",1754314581253,17.73253694,164.94,164.89,17.73253694]
["bitfinex","SOLUSD",1754314581456,0.71,164.93,164.9,6.06428138]
["bitfinex","SOLUSD",1754314581625,17.73253694,164.95,164.9,23.79681832]
["bitfinex","SOLUSD",1754314581826,17.73253694,164.98,164.93,17.73253694]
["bitfinex","SOLUSD",1754314582030,0.71,164.97,164.94,47.78]
["bitfinex","SOLUSD",1754314582255,24.28092391,164.99,164.9,6.06428138]
["bitfinex","SOLUSD",1754314582256,0.71,164.96,164.9,6.06428138]
["bitfinex","SOLUSD",1754314582636,17.73253694,164.94,164.91,47.76]
["bitfinex","SOLUSD",1754314582826,18.44253694,164.93,164.91,47.76]
["bitfinex","SOLUSD",1754314583031,0.71,164.93,164.92,47.74]
["bitfinex","SOLUSD",1754314583232,18.44253694,164.93,164.92,47.74]
["bitfinex","SOLUSD",1754314583443,0.71,164.93,164.86,6.06568023]
["bitfinex","SOLUSD",1754314583656,17.73253694,164.89,164.87,47.72]
["bitfinex","SOLUSD",1754314584549,17.73253694,164.9,164.87,47.72]
["bitfinex","SOLUSD",1754314584753,0.71,164.94,164.88,17.73253694]
["bitfinex","SOLUSD",1754314584964,32.8845314,165.0,164.87,47.72]
["bitfinex","SOLUSD",1754314584965,0.71,164.95,164.87,47.72]
["bitfinex","SOLUSD",1754314585277,0.71,164.97,164.89,17.87469851]
["bitfinex","SOLUSD",1754314585478,17.73253694,164.94,164.9,6.06428138]
["bitfinex","SOLUSD",1754314585686,17.73253694,164.95,164.91,47.66]
["bitfinex","SOLUSD",1754314585863,17.73253694,164.95,164.91,65.39253694]
["bitfinex","SOLUSD",1754314586259,17.73253694,164.95,164.91,47.66]
["bitfinex","SOLUSD",1754314586448,17.73253694,164.93,164.91,47.66]
["bitfinex","SOLUSD",1754314587053,18.44253694,164.92,164.88,0.14216157]
["bitfinex","SOLUSD",1754314587247,17.73253694,164.94,164.89,65.33253694]
["bitfinex","SOLUSD",1754314587448,17.73253694,164.94,164.9,6.06428138]
["bitfinex","SOLUSD",1754314587876,0.71,164.98,164.9,38.95752177]
["bitfinex","SOLUSD",1754314588076,0.71,164.98,164.92,17.73253694]
["bitfinex","SOLUSD",1754314588275,17.73253694,164.95,164.91,65.29253694]
["bitfinex","SOLUSD",1754314588506,17.73253694,164.95,164.91,47.56]
["bitfinex","SOLUSD",1754314588786,23.79340455,165.0,164.92,47.54]
["bitfinex","SOLUSD",1754314588975,18.44253694,164.94,164.92,47.54]
["bitfinex","SOLUSD",1754314589349,17.73253694,164.94,164.93,6.06317831]
["bitfinex","SOLUSD",1754314589550,17.73253694,164.95,164.93,6.06317831]
["bitfinex","SOLUSD",1754314589759,17.73253694,164.95,164.92,47.54]
["bitfinex","SOLUSD",1754314589760,17.73253694,164.95,164.92,53.60354272]
["bitfinex","SOLUSD",1754314589962,17.73253694,164.93,164.86,41.30602341]
["bitfinex","SOLUSD",1754314590270,17.73253694,164.93,164.88,17.73253694]
["bitfinex","SOLUSD",1754314590669,17.73253694,165.0,164.87,47.5]
["bitfinex","SOLUSD",1754314590670,18.44253694,164.92,164.87,65.23253694]
["bitfinex","SOLUSD",1754314590860,0.71,164.92,164.88,47.48]
["bitfinex","SOLUSD",1754314591057,18.44253694,164.96,164.91,17.73253694]
["bitfinex","SOLUSD",1754314591259,18.44253694,164.96,164.92,47.48]
["bitfinex","SOLUSD",1754314591458,18.44253694,164.95,164.92,47.48]
["bitfinex","SOLUSD",1754314591665,0.71,164.95,164.92,53.54346842]
["bitfinex","SOLUSD",1754314592258,17.73253694,164.93,164.88,0.14216157]
["bitfinex","SOLUSD",1754314592460,17.73253694,164.92,164.89,47.46]
["bitfinex","SOLUSD",1754314592894,18.44253694,164.93,164.89,47.46]
["bitfinex","SOLUSD",1754314593261,17.73253694,164.91,164.89,47.46]
["bitfinex","SOLUSD",1754314593481,17.73253694,164.91,164.89,53.52448586]
["bitfinex","SOLUSD",1754314593775,17.73253694,164.92,164.89,53.52448586]
["bitfinex","SOLUSD",1754314594272,43.73253694,165.0,164.89,68.68610876]
["bitfinex","SOLUSD",1754314594449,0.71,164.97,164.9,47.42]
["bitfinex","SOLUSD",1754314594886,17.73253694,164.92,164.91,47.42]
["bitfinex","SOLUSD",1754314595249,0.03,164.92,164.91,47.42]
["bitfinex","SOLUSD",1754314595578,0.03,164.92,164.91,53.46391364]
["bitfinex","SOLUSD",1754314596089,17.76253694,164.92,164.91,53.46391364]
["bitfinex","SOLUSD",1754314596279,17.76253694,164.92,164.91,47.4]
["bitfinex","SOLUSD",1754314596456,18.47253694,164.92,164.86,15.30581379]
["bitfinex","SOLUSD",1754314596650,17.73253694,164.91,164.87,86.3013839]
["bitfinex","SOLUSD",1754314596853,0.03,164.92,164.88,0.06]
["bitfinex","SOLUSD",1754314597165,0.03,164.92,164.89,17.73253694]
["bitfinex","SOLUSD",1754314597346,0.03,164.92,164.9,47.36]
["bitfinex","SOLUSD",1754314597549,0.03,164.92,164.91,6.06391364]
["bitfinex","SOLUSD",1754314597550,17.76253694,164.92,164.91,6.06391364]
["bitfinex","SOLUSD",1754314597856,17.76253694,164.92,164.9,47.36]
["bitfinex","SOLUSD",1754314597857,18.47253694,164.92,164.9,53.42416911]
["bitfinex","SOLUSD",1754314598054,0.03,164.92,164.9,53.42416911]
["bitfinex","SOLUSD",1754314598781,17.76253694,164.92,164.9,53.42416911]
["bitfinex","SOLUSD",1754314599190,0.03,164.92,164.9,53.42416911]
["bitfinex","SOLUSD",1754314599555,17.76253694,164.92,164.9,53.42416911]
["bitfinex","SOLUSD",1754314599785,0.74,164.92,164.9,53.42416911]
["bitfinex","SOLUSD",1754314599996,18.47253694,164.92,164.9,53.42416911]
["bitfinex","SOLUSD",1754314600197,0.74,164.92,164.9,53.42416911]
["bitfinex","SOLUSD",1754314600370,18.47253694,164.92,164.9,53.42416911]
["bitfinex","SOLUSD",1754314600889,17.73253694,164.91,164.9,47.36]
["bitfinex","SOLUSD",1754314601182,18.47253694,164.92,164.9,47.36]
["bitfinex","SOLUSD",1754314601376,0.74,164.92,164.9,53.42428138]
["bitfinex","SOLUSD",1754314601582,0.03,164.92,164.9,53.42417502]
["bitfinex","SOLUSD",1754314601788,17.76253694,164.92,164.9,53.42417502]
["bitfinex","SOLUSD",1754314601974,18.47253694,164.92,164.9,53.42417502]
["bitfinex","SOLUSD",1754314602170,18.44253694,164.91,164.8,0.06]
["bitfinex","SOLUSD",1754314602353,0.71,164.91,164.83,17.73253694]
["bitfinex","SOLUSD",1754314602554,0.71,164.91,164.86,17.73253694]
["bitfinex","SOLUSD",1754314602789,0.71,164.91,164.84,47.18]
["bitfinex","SOLUSD",1754314602790,17.76253694,164.92,164.87,64.91253694]
["bitfinex","SOLUSD",1754314602958,17.73253694,164.91,164.88,47.18]
["bitfinex","SOLUSD",1754314603158,17.73253694,164.9,164.89,47.18]
["bitfinex","SOLUSD",1754314603477,18.45253694,164.9,164.89,47.18]
["bitfinex","SOLUSD",1754314604259,17.76253694,164.92,164.89,47.14]
["bitfinex","SOLUSD",1754314604460,0.03,164.92,164.89,47.14]
["bitfinex","SOLUSD",1754314604890,0.03,164.92,164.89,64.87253694]
["bitfinex","SOLUSD",1754314605060,0.03,164.92,164.9,17.73253694]
["bitfinex","SOLUSD",1754314605568,41.10621557,165.02,164.9,17.73253694]
["bitfinex","SOLUSD",1754314605569,6.061842,165.03,164.91,18.54108987]
["bitfinex","SOLUSD",1754314605904,17.73253694,164.99,164.93,0.14216157]
["bitfinex","SOLUSD",1754314606069,17.73253694,164.96,164.92,53.14354596]
["bitfinex","SOLUSD",1754314606270,6.05988113,165.02,164.92,53.14354596]
["bitfinex","SOLUSD",1754314606498,0.72,165.01,164.95,17.73253694]
["bitfinex","SOLUSD",1754314606673,17.73253694,165.0,164.96,47.06]
["bitfinex","SOLUSD",1754314606870,17.73253694,164.98,164.96,47.06]
["bitfinex","SOLUSD",1754314607060,0.72,164.97,164.92,6.06354596]
["bitfinex","SOLUSD",1754314607261,18.45253694,164.96,164.93,47.04]
["bitfinex","SOLUSD",1754314607480,18.45253694,164.95,164.93,47.04]
["bitfinex","SOLUSD",1754314607698,0.72,164.94,164.93,47.04]
["bitfinex","SOLUSD",1754314608677,18.45253694,164.97,164.93,53.10317831]
["bitfinex","SOLUSD",1754314608871,0.72,164.96,164.93,53.10317831]
["bitfinex","SOLUSD",1754314609069,0.72,164.96,164.93,53.10296946]
["bitfinex","SOLUSD",1754314609267,0.72,164.95,164.93,47.04]
["bitfinex","SOLUSD",1754314609484,0.72,164.94,164.93,47.04]
["bitfinex","SOLUSD",1754314609788,0.72,164.97,164.93,47.04]
["bitfinex","SOLUSD",1754314609989,18.45253694,164.96,164.93,47.04]
["bitfinex","SOLUSD",1754314610182,17.73253694,164.96,164.93,47.04]
["bitfinex","SOLUSD",1754314610490,21.2108357,165.01,164.93,47.04]
["bitfinex","SOLUSD",1754314610491,18.45253694,164.95,164.93,47.04]
["bitfinex","SOLUSD",1754314610692,0.72,164.94,164.93,47.04]
["bitfinex","SOLUSD",1754314610893,0.72,164.94,164.86,0.14216157]
["bitfinex","SOLUSD",1754314611072,18.45253694,164.94,164.89,17.73253694]
["bitfinex","SOLUSD",1754314611264,0.72,164.94,164.9,64.61253694]
["bitfinex","SOLUSD",1754314611465,0.72,164.94,164.91,46.86]
["bitfinex","SOLUSD",1754314611691,17.73253694,164.96,164.91,64.59253694]
["bitfinex","SOLUSD",1754314611993,0.72,164.95,164.92,6.06354596]
["bitfinex","SOLUSD",1754314612178,18.45253694,164.95,164.91,70.65632897]
["bitfinex","SOLUSD",1754314612380,17.73253694,164.94,164.91,46.86]
["bitfinex","SOLUSD",1754314612594,18.45253694,164.94,164.91,52.92387891]
["bitfinex","SOLUSD",1754314612773,0.72,164.94,164.91,52.92387891]
["bitfinex","SOLUSD",1754314613165,17.73253694,164.92,164.91,46.78]
["bitfinex","SOLUSD",1754314613408,18.45253694,164.92,164.88,46.78]
["bitfinex","SOLUSD",1754314613703,35.46507388,164.89,164.77,17.732537]
["bitfinex","SOLUSD",1754314613862,0.72,164.88,164.79,17.73253694]
["bitfinex","SOLUSD",1754314614063,17.73253694,164.86,164.81,17.73253694]
["bitfinex","SOLUSD",1754314614278,17.73253694,164.82,164.77,6.06906597]
["bitfinex","SOLUSD",1754314614488,17.73253694,164.83,164.78,64.49253694]
["bitfinex","SOLUSD",1754314614698,18.45253694,164.84,164.8,17.73253694]
["bitfinex","SOLUSD",1754314614967,18.45253694,164.84,164.81,46.76]
["bitfinex","SOLUSD",1754314615161,17.73253694,164.83,164.81,46.76]
["bitfinex","SOLUSD",1754314615573,0.72,164.87,164.81,46.76]
["bitfinex","SOLUSD",1754314615771,0.72,164.87,164.82,6.06722485]
["bitfinex","SOLUSD",1754314615988,17.73253694,164.85,164.82,6.06722485]
["bitfinex","SOLUSD",1754314616165,0.72,164.85,164.81,46.76]
["bitfinex","SOLUSD",1754314616372,0.72,164.84,164.81,46.76]
["bitfinex","SOLUSD",1754314616671,17.73253694,164.82,164.81,46.76]
["bitfinex","SOLUSD",1754314616879,18.45253694,164.82,164.81,46.76]
["bitfinex","SOLUSD",1754314617085,0.72,164.82,164.81,46.76]
["bitfinex","SOLUSD",1754314617274,17.73253694,164.82,164.81,46.76]
["bitfinex","SOLUSD",1754314617473,17.73253694,164.82,164.81,46.82]
["bitfinex","SOLUSD",1754314617893,0.72,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754314618095,18.45253694,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754314618468,17.73253694,164.82,164.81,6.12759298]
["bitfinex","SOLUSD",1754314618709,17.73253694,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754314618892,0.72,164.84,164.81,0.06]
["bitfinex","SOLUSD",1754314619196,17.73253694,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754314619785,0.72,164.83,164.81,0.06]
["bitfinex","SOLUSD",1754314619993,18.45253694,164.82,164.74,0.06]
["bitfinex","SOLUSD",1754314620196,0.72,164.82,164.74,6.13017117]
["bitfinex","SOLUSD",1754314620367,41.10621557,164.86,164.74,6.13017117]
["bitfinex","SOLUSD",1754314620368,26.0,164.86,164.77,17.73253694]
["bitfinex","SOLUSD",1754314620573,17.73253694,164.81,164.76,17.73253694]
["bitfinex","SOLUSD",1754314621086,17.73253694,164.77,164.74,0.66701711]
["bitfinex","SOLUSD",1754314621276,17.73253694,164.75,164.62,0.09]
["bitfinex","SOLUSD",1754314621603,0.72,164.76,164.66,47.24]
["bitfinex","SOLUSD",1754314621604,17.73253694,164.73,164.66,47.24]
["bitfinex","SOLUSD",1754314621805,21.23679557,164.81,164.66,47.24]
["bitfinex","SOLUSD",1754314621979,17.73253694,164.73,164.66,47.24]
["bitfinex","SOLUSD",1754314622176,0.72,164.75,164.67,6.07275156]
["bitfinex","SOLUSD",1754314622386,17.73253694,164.73,164.67,6.07275156]
["bitfinex","SOLUSD",1754314622584,0.72,164.74,164.67,6.07275156]
["bitfinex","SOLUSD",1754314622801,17.73253694,164.73,164.67,38.9871674]
["bitfinex","SOLUSD",1754314622992,0.72,164.77,164.68,17.88253694]
["bitfinex","SOLUSD",1754314623195,17.73253694,164.73,164.67,6.07275156]
["bitfinex","SOLUSD",1754314623402,0.72,164.72,164.66,6.07306466]
["bitfinex","SOLUSD",1754314623598,17.73253694,164.67,164.66,6.07306466]
["bitfinex","SOLUSD",1754314623806,0.72,164.72,164.65,53.37341869]
["bitfinex","SOLUSD",1754314623991,17.73253694,164.71,164.65,53.58341869]
["bitfinex","SOLUSD",1754314624177,0.72,164.75,164.68,17.73253694]
["bitfinex","SOLUSD",1754314624506,15.16932833,164.81,164.65,68.55714173]
["bitfinex","SOLUSD",1754314624507,6.7876576,164.81,164.72,17.73253694]
["bitfinex","SOLUSD",1754314624708,17.73253694,164.77,164.73,47.28]
["bitfinex","SOLUSD",1754314625014,17.73253694,164.74,164.66,26.21]
["bitfinex","SOLUSD",1754314625189,0.72,164.73,164.7,47.32]
["bitfinex","SOLUSD",1754314625388,35.46507388,164.71,164.59,6.07570326]
["bitfinex","SOLUSD",1754314625602,35.46507388,164.71,164.54,43.7]
["bitfinex","SOLUSD",1754314625603,17.73253694,164.6,164.55,0.21]
["bitfinex","SOLUSD",1754314625779,17.73253694,164.58,164.54,6.07725157]
["bitfinex","SOLUSD",1754314626144,17.73253694,164.58,164.52,47.38]
["bitfinex","SOLUSD",1754314626291,17.73253694,164.58,164.52,62.57533449]
["bitfinex","SOLUSD",1754314626490,17.73253694,164.58,164.56,6.0765324]
["bitfinex","SOLUSD",1754314626695,17.73253694,164.64,164.57,71.57897857]
["bitfinex","SOLUSD",1754314627006,10.14216157,164.74,164.58,15.31621557]
["bitfinex","SOLUSD",1754314627007,17.73253694,164.65,164.58,15.31621557]
["bitfinex","SOLUSD",1754314627195,17.73253694,164.65,164.59,0.14216157]
["bitfinex","SOLUSD",1754314627394,0.72,164.69,164.61,17.87469851]
["bitfinex","SOLUSD",1754314627600,57.36,164.77,164.64,17.73253694]
["bitfinex","SOLUSD",1754314627798,0.72,164.72,164.63,0.14216157]
["bitfinex","SOLUSD",1754314627998,17.73253694,164.64,164.61,47.34]
["bitfinex","SOLUSD",1754314628196,17.73253694,164.62,164.61,47.34]
["bitfinex","SOLUSD",1754314628403,0.72,164.62,164.61,47.34]
["bitfinex","SOLUSD",1754314628590,18.45253694,164.62,164.57,47.58]
["bitfinex","SOLUSD",1754314628791,17.73253694,164.58,164.57,0.2]
["bitfinex","SOLUSD",1754314629195,18.45253694,164.58,164.57,0.2]
["bitfinex","SOLUSD",1754314629601,0.72,164.58,164.57,0.2]
["bitfinex","SOLUSD",1754314629821,23.80550188,164.67,164.57,6.27642612]
["bitfinex","SOLUSD",1754314630013,17.73253694,164.62,164.57,6.27642612]
["bitfinex","SOLUSD",1754314630217,0.72,164.65,164.58,0.35216157]
["bitfinex","SOLUSD",1754314630418,17.73253694,164.64,164.59,17.73253694]
["bitfinex","SOLUSD",1754314630720,0.72,164.71,164.63,17.73253694]
["bitfinex","SOLUSD",1754314630923,17.73253694,164.7,164.65,17.73253694]
["bitfinex","SOLUSD",1754314631218,17.73253694,164.7,164.65,17.87469851]
["bitfinex","SOLUSD",1754314631437,0.72,164.74,164.65,0.14216157]
["bitfinex","SOLUSD",1754314631635,6.79033448,164.74,164.65,0.14216157]
["bitfinex","SOLUSD",1754314631932,17.73253694,164.7,164.66,21.17899521]
["bitfinex","SOLUSD",1754314632128,0.72,164.72,164.66,21.17899521]
["bitfinex","SOLUSD",1754314632334,0.72,164.72,164.67,17.73253694]
["bitfinex","SOLUSD",1754314632541,0.72,164.75,164.67,17.73253694]
["bitfinex","SOLUSD",1754314632711,17.73253694,164.72,164.67,32.98091408]
["bitfinex","SOLUSD",1754314633036,17.73253694,164.71,164.67,15.24837714]
["bitfinex","SOLUSD",1754314633397,17.73253694,164.78,164.7,17.73253694]
["bitfinex","SOLUSD",1754314633398,0.66,164.78,164.7,17.73253694]
["bitfinex","SOLUSD",1754314633601,0.66,164.78,164.72,0.14216157]
["bitfinex","SOLUSD",1754314633602,18.39253694,164.78,164.72,0.14216157]
["bitfinex","SOLUSD",1754314633911,17.73253694,164.78,164.75,6.06980273]
["bitfinex","SOLUSD",1754314634116,8.00293203,164.82,164.76,65.21253694]
["bitfinex","SOLUSD",1754314634324,17.73253694,164.81,164.77,32.83875251]
["bitfinex","SOLUSD",1754314634506,0.66,164.81,164.76,47.48]
["bitfinex","SOLUSD",1754314634703,17.73253694,164.79,164.76,47.48]
["bitfinex","SOLUSD",1754314635036,26.0,164.88,164.76,47.48]
["bitfinex","SOLUSD",1754314635037,0.66,164.83,164.76,47.48]
["bitfinex","SOLUSD",1754314635226,17.73253694,164.81,164.77,15.10621557]
["bitfinex","SOLUSD",1754314635605,17.73253694,164.8,164.76,47.48]
["bitfinex","SOLUSD",1754314636103,17.73253694,164.77,164.76,47.48]
["bitfinex","SOLUSD",1754314636436,17.73253694,164.77,164.76,62.58621557]
["bitfinex","SOLUSD",1754314636624,0.66,164.83,164.77,15.10621557]
["bitfinex","SOLUSD",1754314636812,17.73253694,164.79,164.77,15.10621557]
["bitfinex","SOLUSD",1754314637398,17.73253694,164.79,164.76,47.48]
["bitfinex","SOLUSD",1754314637399,17.73253694,164.78,164.76,47.48]
["bitfinex","SOLUSD",1754314637606,17.73253694,164.77,164.76,47.48]
["bitfinex","SOLUSD",1754314637900,17.73253694,164.78,164.76,47.48]
["bitfinex","SOLUSD",1754314638097,17.73253694,164.77,164.76,47.48]
["bitfinex","SOLUSD",1754314638533,17.73253694,164.78,164.76,47.48]
["bitfinex","SOLUSD",1754314638712,0.66,164.81,164.76,47.48]
["bitfinex","SOLUSD",1754314639032,17.73253694,164.77,164.76,47.48]
["bitfinex","SOLUSD",1754314640035,17.76253694,164.78,164.76,47.48]
["bitfinex","SOLUSD",1754314640214,0.03,164.78,164.77,15.10621557]
["bitfinex","SOLUSD",1754314641314,0.03,164.78,164.77,32.83875251]
["bitfinex","SOLUSD",1754314641713,0.03,164.78,164.77,33.19091408]
["bitfinex","SOLUSD",1754314641907,0.03,164.78,164.77,15.24837714]
["bitfinex","SOLUSD",1754314642112,0.03,164.78,164.77,21.31744311]
["bitfinex","SOLUSD",1754314642333,0.03,164.78,164.77,39.25998005]
["bitfinex","SOLUSD",1754314642542,18.39253694,164.86,164.77,55.03955156]
["bitfinex","SOLUSD",1754314642840,18.39253694,164.86,164.82,15.10621557]
["bitfinex","SOLUSD",1754314643046,0.66,164.92,164.86,15.10621557]
["bitfinex","SOLUSD",1754314643213,17.73253694,164.89,164.87,47.24]
["bitfinex","SOLUSD",1754314643407,17.73253694,164.88,164.87,47.24]
["bitfinex","SOLUSD",1754314643644,18.39253694,164.88,164.87,47.24]
["bitfinex","SOLUSD",1754314644007,17.73253694,164.9,164.87,47.22]
["bitfinex","SOLUSD",1754314644420,17.73253694,164.9,164.87,53.28528749]
["bitfinex","SOLUSD",1754314644628,0.66,164.9,164.87,47.22]
["bitfinex","SOLUSD",1754314644956,17.73253694,164.89,164.87,47.22]
["bitfinex","SOLUSD",1754314645130,17.73253694,164.9,164.87,53.28533643]
["bitfinex","SOLUSD",1754314645333,14.13273913,164.95,164.87,47.22]
["bitfinex","SOLUSD",1754314645532,17.73253694,164.89,164.87,53.28529738]
["bitfinex","SOLUSD",1754314645724,17.73253694,164.88,164.87,47.22]
["bitfinex","SOLUSD",1754314645935,18.39253694,164.88,164.77,15.17214823]
["bitfinex","SOLUSD",1754314646251,17.73253694,164.86,164.82,6.06722485]
["bitfinex","SOLUSD",1754314646551,17.73253694,164.83,164.76,6.06943432]
["bitfinex","SOLUSD",1754314646743,17.73253694,164.8,164.77,47.14]
["bitfinex","SOLUSD",1754314647051,17.73253694,164.82,164.77,64.87253694]
["bitfinex","SOLUSD",1754314647224,0.66,164.85,164.77,64.87253694]
["bitfinex","SOLUSD",1754314647435,0.66,164.85,164.78,17.73253694]
["bitfinex","SOLUSD",1754314647641,17.73253694,164.86,164.81,17.73253694]
["bitfinex","SOLUSD",1754314647844,17.73253694,164.85,164.82,47.1]
["bitfinex","SOLUSD",1754314648050,17.73253694,164.83,164.82,47.1]
["bitfinex","SOLUSD",1754314648537,18.39253694,164.83,164.82,47.1]
["bitfinex","SOLUSD",1754314648937,0.66,164.86,164.82,53.16722485]
["bitfinex","SOLUSD",1754314649247,17.73253694,164.86,164.82,53.16722485]
["bitfinex","SOLUSD",1754314649434,0.66,164.92,164.85,17.73253694]
["bitfinex","SOLUSD",1754314649634,8.07022371,164.95,164.85,17.73253694]
["bitfinex","SOLUSD",1754314649635,17.73253694,164.93,164.88,17.73253694]
["bitfinex","SOLUSD",1754314649835,17.73253694,164.93,164.85,26.0]
["bitfinex","SOLUSD",1754314649836,17.73253694,164.93,164.89,64.79253694]
["bitfinex","SOLUSD",1754314650056,17.73253694,164.94,164.9,47.06]
["bitfinex","SOLUSD",1754314650265,18.39253694,164.94,164.91,6.06391364]
["bitfinex","SOLUSD",1754314650465,18.39253694,164.94,164.9,53.12416543]
["bitfinex","SOLUSD",1754314650665,17.73253694,164.93,164.9,53.12416543]
["bitfinex","SOLUSD",1754314650852,0.66,164.94,164.9,53.12416543]
["bitfinex","SOLUSD",1754314651043,17.73253694,164.93,164.9,53.12416543]
["bitfinex","SOLUSD",1754314651248,0.66,164.94,164.9,53.12416543]
["bitfinex","SOLUSD",1754314651547,0.66,164.93,164.91,47.02]
["bitfinex","SOLUSD",1754314651748,17.73253694,164.92,164.86,6.06575275]
["bitfinex","SOLUSD",1754314651946,17.73253694,164.91,164.87,47.02]
["bitfinex","SOLUSD",1754314652254,17.73253694,164.94,164.9,6.06428138]
["bitfinex","SOLUSD",1754314652465,17.73253694,164.94,164.91,47.0]
["bitfinex","SOLUSD",1754314652666,17.73253694,164.93,164.91,47.0]
["bitfinex","SOLUSD",1754314652973,6.09207714,164.96,164.86,41.16438189]
["bitfinex","SOLUSD",1754314652974,0.66,164.92,164.88,17.73253694]
["bitfinex","SOLUSD",1754314653273,17.73253694,164.93,164.89,46.98]
["bitfinex","SOLUSD",1754314653774,17.73253694,164.93,164.89,53.04462393]
["bitfinex","SOLUSD",1754314653968,18.39253694,164.93,164.89,46.98]
["bitfinex","SOLUSD",1754314654169,0.66,164.93,164.89,53.0446158]
["bitfinex","SOLUSD",1754314654354,17.73253694,164.94,164.89,70.77715274]
["bitfinex","SOLUSD",1754314654552,0.03,164.96,164.89,70.77715274]
["bitfinex","SOLUSD",1754314654553,0.03,164.96,164.91,17.73253694]
["bitfinex","SOLUSD",1754314654780,0.03,164.96,164.92,46.94]
["bitfinex","SOLUSD",1754314654951,18.42253694,164.96,164.92,46.94]
["bitfinex","SOLUSD",1754314655155,17.76253694,164.96,164.92,46.94]
["bitfinex","SOLUSD",1754314655371,17.73253694,164.95,164.92,46.94]
["bitfinex","SOLUSD",1754314655550,0.03,164.96,164.92,46.94]
["bitfinex","SOLUSD",1754314655749,17.76253694,164.96,164.92,53.00354154]
["bitfinex","SOLUSD",1754314655961,17.73253694,164.93,164.89,26.0]
["bitfinex","SOLUSD",1754314656183,17.73253694,164.94,164.9,46.86]
["bitfinex","SOLUSD",1754314656754,18.39253694,164.94,164.9,46.86]
["bitfinex","SOLUSD",1754314657050,0.03,164.96,164.91,17.73253694]
["bitfinex","SOLUSD",1754314657259,0.03,164.96,164.93,17.73253694]
["bitfinex","SOLUSD",1754314657459,0.03,164.96,164.94,46.78]
["bitfinex","SOLUSD",1754314657873,0.03,164.96,164.94,52.84276371]
["bitfinex","SOLUSD",1754314658168,0.03,164.96,164.94,52.84275614]
["bitfinex","SOLUSD",1754314658548,17.73253694,164.95,164.94,46.78]
["bitfinex","SOLUSD",1754314658756,0.66,164.95,164.94,46.78]
["bitfinex","SOLUSD",1754314659059,18.39253694,164.95,164.94,46.74]
["bitfinex","SOLUSD",1754314659479,17.76253694,164.96,164.94,46.74]
["bitfinex","SOLUSD",1754314659659,0.03,164.96,164.94,46.74]
["bitfinex","SOLUSD",1754314660056,18.39253694,164.95,164.94,46.74]
["bitfinex","SOLUSD",1754314660288,0.03,164.96,164.94,46.74]
["bitfinex","SOLUSD",1754314660965,18.42253694,164.96,164.94,46.74]
["bitfinex","SOLUSD",1754314661167,17.76253694,164.96,164.94,46.74]
["bitfinex","SOLUSD",1754314661875,0.03,164.96,164.94,46.74]
["bitfinex","SOLUSD",1754314662662,0.03,164.96,164.95,17.73253694]
["bitfinex","SOLUSD",1754314663081,0.03,164.96,164.94,70.53530648]
["bitfinex","SOLUSD",1754314663789,0.03,164.96,164.95,17.73253694]
["bitfinex","SOLUSD",1754314664364,0.03,164.96,164.95,23.7949801]
["bitfinex","SOLUSD",1754314664559,1e-08,164.96,164.95,24.14714167]
["bitfinex","SOLUSD",1754314665176,1e-08,164.96,164.95,39.85960155]
["bitfinex","SOLUSD",1754314665970,1e-08,164.96,164.95,65.85960155]
["bitfinex","SOLUSD",1754314667068,1e-08,164.96,164.95,65.25335724]
["bitfinex","SOLUSD",1754314668301,1e-08,164.96,164.95,39.25335724]
["bitfinex","SOLUSD",1754314670695,0.03,165.08,165.02,15.10621557]
["bitfinex","SOLUSD",1754314670884,0.03,165.08,165.03,46.54216157]
["bitfinex","SOLUSD",1754314671090,0.03,165.08,165.07,17.73253694]
["bitfinex","SOLUSD",1754314671286,0.03,165.08,165.07,46.4]
["bitfinex","SOLUSD",1754314671482,0.03,165.08,165.07,46.38]
["bitfinex","SOLUSD",1754314671992,0.71,165.08,165.07,46.38]
["bitfinex","SOLUSD",1754314672565,0.03,165.08,165.07,46.38]
["bitfinex","SOLUSD",1754314672771,0.03,165.08,165.07,70.17057292]
["bitfinex","SOLUSD",1754314672990,0.03,165.08,165.07,52.43803598]
["bitfinex","SOLUSD",1754314673374,0.03,165.08,165.01,15.15022675]
["bitfinex","SOLUSD",1754314673375,18.44253694,165.08,165.01,15.15022675]
["bitfinex","SOLUSD",1754314673573,17.73253694,165.06,165.02,64.07253694]
["bitfinex","SOLUSD",1754314673789,0.68,165.06,165.03,46.34]
["bitfinex","SOLUSD",1754314673978,0.68,165.05,165.03,46.34]
["bitfinex","SOLUSD",1754314674406,0.68,165.04,165.03,46.34]
["bitfinex","SOLUSD",1754314674578,0.68,165.05,165.03,46.34]
["bitfinex","SOLUSD",1754314674779,0.68,165.04,165.03,52.39927539]
["bitfinex","SOLUSD",1754314676091,17.76253694,165.08,165.03,70.13181233]
["bitfinex","SOLUSD",1754314676279,0.68,165.07,165.03,85.28057316]
["bitfinex","SOLUSD",1754314676480,0.68,165.07,165.03,70.13181233]
["bitfinex","SOLUSD",1754314676910,0.68,165.06,165.03,70.13181233]
["bitfinex","SOLUSD",1754314677131,0.68,165.06,165.04,17.73253694]
["bitfinex","SOLUSD",1754314677414,17.73253694,165.06,165.05,46.2]
["bitfinex","SOLUSD",1754314677978,18.41253694,165.06,165.05,46.2]
["bitfinex","SOLUSD",1754314678478,0.71,165.08,165.05,46.2]
["bitfinex","SOLUSD",1754314678681,0.68,165.07,165.05,46.2]
["bitfinex","SOLUSD",1754314678880,0.68,165.07,164.99,15.15183621]
["bitfinex","SOLUSD",1754314679201,17.73253694,165.05,165.0,70.433143]
["bitfinex","SOLUSD",1754314679377,17.73253694,165.02,165.0,46.64]
["bitfinex","SOLUSD",1754314679585,0.68,165.01,165.0,46.64]
["bitfinex","SOLUSD",1754314679782,0.03,165.06,165.0,46.64]
["bitfinex","SOLUSD",1754314680126,0.68,165.04,165.01,17.73253694]
["bitfinex","SOLUSD",1754314680277,0.03,165.06,165.02,46.62]
["bitfinex","SOLUSD",1754314680713,0.68,165.05,164.99,21.21338755]
["bitfinex","SOLUSD",1754314680901,0.68,165.05,165.0,46.64]
["bitfinex","SOLUSD",1754314681079,17.73253694,165.02,165.01,46.74]
["bitfinex","SOLUSD",1754314681281,17.73253694,165.03,165.01,46.74]
["bitfinex","SOLUSD",1754314681500,0.03,165.06,165.01,46.74]
["bitfinex","SOLUSD",1754314681501,0.68,165.02,165.01,46.74]
["bitfinex","SOLUSD",1754314681703,0.68,165.05,165.01,46.74]
["bitfinex","SOLUSD",1754314681882,0.68,165.05,165.01,64.47253694]
["bitfinex","SOLUSD",1754314682083,18.41253694,165.05,165.01,46.74]
["bitfinex","SOLUSD",1754314682385,0.68,165.04,165.01,46.74]
["bitfinex","SOLUSD",1754314682918,17.73253694,165.05,165.02,6.05987153]
["bitfinex","SOLUSD",1754314683120,0.68,165.05,165.01,70.53265755]
["bitfinex","SOLUSD",1754314683293,0.68,165.04,165.01,52.80012061]
["bitfinex","SOLUSD",1754314683980,17.73253694,165.02,164.97,6.06170818]
["bitfinex","SOLUSD",1754314684180,0.03,165.06,164.98,46.82]
["bitfinex","SOLUSD",1754314684181,18.41253694,165.01,164.98,46.82]
["bitfinex","SOLUSD",1754314684385,0.68,165.0,164.98,46.82]
["bitfinex","SOLUSD",1754314684622,17.73253694,165.02,164.98,46.82]
["bitfinex","SOLUSD",1754314684799,0.68,165.02,164.99,6.06097339]
["bitfinex","SOLUSD",1754314685109,6.05905246,165.05,164.98,46.82]
["bitfinex","SOLUSD",1754314685110,0.68,165.01,164.98,52.88128871]
["bitfinex","SOLUSD",1754314685286,6.05889246,165.05,164.98,52.88128871]
["bitfinex","SOLUSD",1754314685287,17.73253694,165.02,164.98,52.88128871]
["bitfinex","SOLUSD",1754314685489,18.41253694,165.02,164.98,52.88128871]
["bitfinex","SOLUSD",1754314685889,17.73253694,165.01,164.98,46.82]
["bitfinex","SOLUSD",1754314686089,0.68,165.0,164.98,52.88120098]
["bitfinex","SOLUSD",1754314686499,6.05877006,165.05,164.98,52.88120098]
["bitfinex","SOLUSD",1754314686702,17.73253694,165.02,164.98,52.88120098]
["bitfinex","SOLUSD",1754314686880,17.73253694,165.02,164.98,70.61373792]
["bitfinex","SOLUSD",1754314687086,0.68,165.04,164.98,70.61373792]
["bitfinex","SOLUSD",1754314687321,17.73253694,165.02,164.98,70.61373792]
["bitfinex","SOLUSD",1754314687612,0.68,165.04,164.99,17.73253694]
["bitfinex","SOLUSD",1754314687981,0.03,165.06,164.98,52.88120098]
["bitfinex","SOLUSD",1754314687982,18.41253694,165.03,164.98,70.61373792]
["bitfinex","SOLUSD",1754314688181,17.73253694,165.01,164.98,52.88120098]
["bitfinex","SOLUSD",1754314688385,18.41253694,165.0,164.98,46.82]
["bitfinex","SOLUSD",1754314688630,0.68,164.99,164.93,17.79253694]
["bitfinex","SOLUSD",1754314688818,0.68,164.99,164.93,0.06]
["bitfinex","SOLUSD",1754314689120,0.68,164.99,164.94,46.68]
["bitfinex","SOLUSD",1754314689416,6.06062395,165.0,164.94,46.68]
["bitfinex","SOLUSD",1754314689417,0.68,164.98,164.94,46.68]
["bitfinex","SOLUSD",1754314690329,0.68,165.01,164.95,12.35990781]
["bitfinex","SOLUSD",1754314690516,12.35990781,164.99,164.94,46.89]
["bitfinex","SOLUSD",1754314690692,0.68,165.05,164.98,12.35990781]
["bitfinex","SOLUSD",1754314690893,6.73889324,165.05,164.99,52.66061884]
["bitfinex","SOLUSD",1754314691196,12.35990781,165.02,164.99,52.66061884]
["bitfinex","SOLUSD",1754314691398,13.03990781,165.02,164.99,52.66061884]
["bitfinex","SOLUSD",1754314691612,0.68,165.02,164.99,52.66061884]
["bitfinex","SOLUSD",1754314691922,12.35990781,165.03,164.99,52.66061884]
["bitfinex","SOLUSD",1754314692213,12.35990781,165.02,164.99,52.66061884]
["bitfinex","SOLUSD",1754314692427,6.08851423,165.06,164.99,52.66061884]
["bitfinex","SOLUSD",1754314692428,12.35990781,165.01,164.99,52.66061884]
["bitfinex","SOLUSD",1754314693022,13.03990781,165.01,164.99,46.6]
["bitfinex","SOLUSD",1754314693204,0.71,165.04,164.99,65.02088106]
["bitfinex","SOLUSD",1754314693506,12.35990781,165.03,164.99,52.66097325]
["bitfinex","SOLUSD",1754314693725,0.71,165.03,164.99,65.02088106]
["bitfinex","SOLUSD",1754314693912,13.06990781,165.03,164.99,52.66097325]
["bitfinex","SOLUSD",1754314694089,0.71,165.03,164.99,65.02088106]
["bitfinex","SOLUSD",1754314694292,13.06990781,165.03,164.99,52.66097325]
["bitfinex","SOLUSD",1754314694707,13.06990781,165.03,164.99,65.02088106]
["bitfinex","SOLUSD",1754314695302,13.06990781,165.03,164.99,52.66097325]
["bitfinex","SOLUSD",1754314695719,12.35990781,165.01,164.99,46.6]
["bitfinex","SOLUSD",1754314696020,13.06990781,165.01,164.99,46.6]
["bitfinex","SOLUSD",1754314697213,13.06990781,165.0,164.99,46.6]
["bitfinex","SOLUSD",1754314697416,0.71,165.0,164.99,46.6]
["bitfinex","SOLUSD",1754314699419,13.06990781,165.0,164.99,46.6]
["bitfinex","SOLUSD",1754314700238,12.35990781,165.01,164.99,52.66094791]
["bitfinex","SOLUSD",1754314700423,0.71,165.02,164.99,52.66094791]
["bitfinex","SOLUSD",1754314700622,12.35990781,165.01,164.99,52.66094791]
["bitfinex","SOLUSD",1754314701026,0.71,165.02,164.99,52.66094791]
["bitfinex","SOLUSD",1754314701217,12.35990781,165.01,164.99,52.66094791]
["bitfinex","SOLUSD",1754314701717,6.05917234,165.04,164.99,52.66094791]
["bitfinex","SOLUSD",1754314701718,12.35990781,165.03,164.99,52.66094791]
["bitfinex","SOLUSD",1754314701921,12.35990781,165.02,164.99,52.66094791]
["bitfinex","SOLUSD",1754314702125,0.71,165.03,164.99,52.66094791]
["bitfinex","SOLUSD",1754314702334,12.35990781,165.02,164.99,52.66094791]
["bitfinex","SOLUSD",1754314702510,0.71,165.03,164.99,52.66094791]
["bitfinex","SOLUSD",1754314702707,12.35990781,165.02,164.99,52.66094791]
["bitfinex","SOLUSD",1754314703139,6.05884058,165.05,164.99,52.66094791]
["bitfinex","SOLUSD",1754314703351,12.35990781,165.0,164.93,0.06]
["bitfinex","SOLUSD",1754314703519,12.35990781,164.98,164.94,46.26]
["bitfinex","SOLUSD",1754314703846,13.06990781,165.01,164.96,12.35990781]
["bitfinex","SOLUSD",1754314704046,13.06990781,165.01,164.97,46.28]
["bitfinex","SOLUSD",1754314704257,0.71,165.03,164.98,12.35990781]
["bitfinex","SOLUSD",1754314704545,12.35990781,165.01,164.97,46.28]
["bitfinex","SOLUSD",1754314704725,12.35990781,165.02,164.98,6.06134076]
["bitfinex","SOLUSD",1754314704925,12.35990781,165.01,164.98,6.06134076]
["bitfinex","SOLUSD",1754314705138,12.35990781,165.0,164.98,6.06134076]
["bitfinex","SOLUSD",1754314705645,13.06990781,165.0,164.98,6.06134076]
["bitfinex","SOLUSD",1754314706248,0.71,165.02,164.97,52.34165256]
["bitfinex","SOLUSD",1754314706415,12.35990781,165.0,164.97,52.34165256]
["bitfinex","SOLUSD",1754314706741,13.06990781,165.02,164.98,12.35990781]
["bitfinex","SOLUSD",1754314707526,13.06990781,165.02,164.97,67.49592303]
["bitfinex","SOLUSD",1754314707731,12.35990781,165.02,164.98,12.35990781]
["bitfinex","SOLUSD",1754314707934,12.35990781,165.02,164.97,67.70592303]
["bitfinex","SOLUSD",1754314708141,12.35990781,165.02,164.99,6.06097339]
["bitfinex","SOLUSD",1754314708328,12.35990781,165.01,165.0,46.14]
["bitfinex","SOLUSD",1754314708547,13.06990781,165.01,165.0,46.14]
["bitfinex","SOLUSD",1754314708779,1e-08,165.06,165.03,26.0]
["bitfinex","SOLUSD",1754314709068,0.03,165.08,165.05,12.50206938]
["bitfinex","SOLUSD",1754314709228,0.03,165.08,165.07,12.35990781]
["bitfinex","SOLUSD",1754314709434,0.03,165.08,165.07,58.47990781]
["bitfinex","SOLUSD",1754314709878,0.71,165.19,165.09,0.14216157]
["bitfinex","SOLUSD",1754314710026,13.06990781,165.19,165.14,12.35990781]
["bitfinex","SOLUSD",1754314710231,4.07274385,165.18,165.16,6.0547348]
["bitfinex","SOLUSD",1754314710429,4.78274385,165.18,165.16,6.0547348]
["bitfinex","SOLUSD",1754314711049,0.71,165.18,165.16,6.0547348]
["bitfinex","SOLUSD",1754314711255,4.07274385,165.19,165.16,18.41464261]
["bitfinex","SOLUSD",1754314711459,4.07274385,165.2,165.18,12.35990781]
["bitfinex","SOLUSD",1754314711645,4.07274385,165.21,165.19,46.06]
["bitfinex","SOLUSD",1754314711837,4.90235642,165.22,165.2,12.35990781]
["bitfinex","SOLUSD",1754314712034,4.90235642,165.22,165.21,12.71206938]
["bitfinex","SOLUSD",1754314712231,4.69235642,165.22,165.21,18.41281017]
["bitfinex","SOLUSD",1754314712569,4.69235642,165.22,165.21,64.61497174]
["bitfinex","SOLUSD",1754314713079,4.69235642,165.22,165.21,46.20216157]
["bitfinex","SOLUSD",1754314713456,4.69235642,165.22,165.21,58.56206938]
["bitfinex","SOLUSD",1754314713672,4.69235642,165.22,165.21,58.41990781]
["bitfinex","SOLUSD",1754314713887,4.69235642,165.22,165.21,46.06]
["bitfinex","SOLUSD",1754314714260,5.40235642,165.22,165.21,46.06]
["bitfinex","SOLUSD",1754314714648,4.69235642,165.22,165.21,46.06]
["bitfinex","SOLUSD",1754314715491,4.69235642,165.22,165.21,58.41990781]
["bitfinex","SOLUSD",1754314715683,4.69235642,165.22,165.21,46.06]
["bitfinex","SOLUSD",1754314715975,4.69235642,165.22,165.21,58.41990781]
["bitfinex","SOLUSD",1754314716146,4.69235642,165.22,165.21,46.06]
["bitfinex","SOLUSD",1754314717282,17.05226423,165.22,165.21,46.06]
["bitfinex","SOLUSD",1754314717461,4.69235642,165.22,165.21,46.06]
["bitfinex","SOLUSD",1754314717668,17.05226423,165.22,165.21,46.06]
["bitfinex","SOLUSD",1754314717866,4.69235642,165.22,165.21,46.06]
["bitfinex","SOLUSD",1754314718085,17.76226423,165.22,165.16,15.10621557]
["bitfinex","SOLUSD",1754314718271,5.40235642,165.22,165.17,45.9]
["bitfinex","SOLUSD",1754314718587,5.40235642,165.22,165.18,45.9]
["bitfinex","SOLUSD",1754314718588,0.71,165.21,165.18,45.9]
["bitfinex","SOLUSD",1754314718794,4.69235642,165.22,165.18,45.9]
["bitfinex","SOLUSD",1754314719683,12.35990781,165.21,165.18,45.9]
["bitfinex","SOLUSD",1754314719883,4.69235642,165.22,165.18,45.9]
["bitfinex","SOLUSD",1754314720104,12.35990781,165.19,165.18,45.9]
["bitfinex","SOLUSD",1754314720308,4.69235642,165.22,165.18,45.9]
["bitfinex","SOLUSD",1754314720611,12.35990781,165.19,165.18,45.9]
["bitfinex","SOLUSD",1754314720902,13.06990781,165.19,165.07,12.359907]
["bitfinex","SOLUSD",1754314721083,12.35990781,165.08,165.07,12.359907]
["bitfinex","SOLUSD",1754314721287,12.35990781,165.08,165.07,45.86]
["bitfinex","SOLUSD",1754314721602,12.35990781,165.2,165.07,45.86]
["bitfinex","SOLUSD",1754314721902,0.71,165.16,165.07,51.91803598]
["bitfinex","SOLUSD",1754314722105,0.71,165.19,165.08,15.85414404]
["bitfinex","SOLUSD",1754314722286,12.35990781,165.16,165.12,0.14216157]
["bitfinex","SOLUSD",1754314722492,0.71,165.19,165.13,45.84]
["bitfinex","SOLUSD",1754314722687,12.35990781,165.15,165.13,45.84]
["bitfinex","SOLUSD",1754314722895,0.71,165.19,165.13,45.84]
["bitfinex","SOLUSD",1754314723098,12.35990781,165.16,165.13,45.84]
["bitfinex","SOLUSD",1754314723506,12.35990781,165.18,165.14,0.14216157]
["bitfinex","SOLUSD",1754314723716,12.35990781,165.19,165.14,0.14216157]
["bitfinex","SOLUSD",1754314723880,12.35990781,165.18,165.14,0.14216157]
["bitfinex","SOLUSD",1754314724080,12.35990781,165.17,165.13,45.84]
["bitfinex","SOLUSD",1754314724312,12.35990781,165.17,165.09,15.74861801]
["bitfinex","SOLUSD",1754314724313,12.35990781,165.14,165.09,0.6057302]
["bitfinex","SOLUSD",1754314724527,12.35990781,165.14,164.79,0.2]
["bitfinex","SOLUSD",1754314724528,74.15944686,165.1,164.91,15.15928893]
["bitfinex","SOLUSD",1754314724702,9.56929881,165.09,164.86,12.359908]
["bitfinex","SOLUSD",1754314724898,9.56929881,165.09,164.93,19.25031963]
["bitfinex","SOLUSD",1754314725129,0.72,165.08,164.97,67.37031963]
["bitfinex","SOLUSD",1754314725421,19.19031963,165.03,164.97,48.18]
["bitfinex","SOLUSD",1754314725715,0.72,165.02,165.0,2.5]
["bitfinex","SOLUSD",1754314726285,6.78003658,165.02,165.0,2.5]
["bitfinex","SOLUSD",1754314726589,0.6057302,165.05,165.0,2.5]
["bitfinex","SOLUSD",1754314726788,19.91031963,165.04,165.0,50.74]
["bitfinex","SOLUSD",1754314726990,6.05885332,165.05,165.0,50.74]
["bitfinex","SOLUSD",1754314726991,1.3257302,165.03,165.0,2.5]
["bitfinex","SOLUSD",1754314727284,19.19031963,165.01,165.0,2.5]
["bitfinex","SOLUSD",1754314727508,19.91031963,165.01,165.0,2.5]
["bitfinex","SOLUSD",1754314728016,0.72,165.01,165.0,1.78]
["bitfinex","SOLUSD",1754314728185,19.91031963,165.01,165.0,1.78]
["bitfinex","SOLUSD",1754314728588,25.9705584,165.01,165.0,1.78]
["bitfinex","SOLUSD",1754314728848,60.31147496,165.01,164.96,0.06]
["bitfinex","SOLUSD",1754314729006,1.3257302,165.0,164.96,1e-08]
["bitfinex","SOLUSD",1754314729386,19.19031963,164.97,164.96,1e-08]
["bitfinex","SOLUSD",1754314729611,0.6057302,164.98,164.96,1e-08]
["bitfinex","SOLUSD",1754314729910,19.91031963,164.97,164.96,1e-08]
["bitfinex","SOLUSD",1754314730611,19.91031963,164.97,164.89,48.22]
["bitfinex","SOLUSD",1754314730612,71.43483922,164.97,164.89,48.22]
["bitfinex","SOLUSD",1754314730795,0.6057302,164.96,164.89,48.22]
["bitfinex","SOLUSD",1754314730987,19.19031963,164.9,164.89,48.22]
["bitfinex","SOLUSD",1754314731188,0.72,164.93,164.89,48.22]
["bitfinex","SOLUSD",1754314731412,19.19031963,164.9,164.89,48.22]
["bitfinex","SOLUSD",1754314731626,19.19031963,164.9,164.85,19.19031963]
["bitfinex","SOLUSD",1754314731785,0.6057302,164.96,164.81,0.68]
["bitfinex","SOLUSD",1754314731786,0.72,164.89,164.81,0.68]
["bitfinex","SOLUSD",1754314732108,0.72,164.89,164.81,48.8]
["bitfinex","SOLUSD",1754314732305,0.72,164.89,164.81,48.12]
["bitfinex","SOLUSD",1754314732623,0.6057302,164.93,164.83,19.19031963]
["bitfinex","SOLUSD",1754314732624,6.06391364,164.91,164.83,19.19031963]
["bitfinex","SOLUSD",1754314732792,19.19031963,164.89,164.84,19.19031963]
["bitfinex","SOLUSD",1754314732993,19.19031963,164.88,164.84,0.68]
["bitfinex","SOLUSD",1754314733199,19.19031963,164.85,164.81,48.8]
["bitfinex","SOLUSD",1754314733491,0.72,164.87,164.81,48.12]
["bitfinex","SOLUSD",1754314733685,19.19031963,164.86,164.81,67.31031963]
["bitfinex","SOLUSD",1754314733920,1.3257302,164.9,164.82,0.68]
["bitfinex","SOLUSD",1754314733921,19.19031963,164.87,164.82,0.68]
["bitfinex","SOLUSD",1754314734221,1.3257302,164.9,164.82,19.87031963]
["bitfinex","SOLUSD",1754314734518,19.19031963,164.87,164.82,19.87031963]
["bitfinex","SOLUSD",1754314734825,19.19031963,164.86,164.81,67.31031963]
["bitfinex","SOLUSD",1754314735141,1.3257302,164.93,164.85,19.19031963]
["bitfinex","SOLUSD",1754314735327,19.19031963,164.9,164.83,0.14216157]
["bitfinex","SOLUSD",1754314735521,19.19031963,164.89,164.84,19.87031963]
["bitfinex","SOLUSD",1754314735692,1.3257302,164.93,164.84,19.87031963]
["bitfinex","SOLUSD",1754314736014,19.19031963,164.9,164.85,19.19031963]
["bitfinex","SOLUSD",1754314736319,18.223235,164.95,164.86,19.87031963]
["bitfinex","SOLUSD",1754314736320,6.6685656,164.94,164.86,19.87031963]
["bitfinex","SOLUSD",1754314736611,6.6685656,164.94,164.86,67.91031963]
["bitfinex","SOLUSD",1754314736789,19.19031963,164.92,164.87,19.19031963]
["bitfinex","SOLUSD",1754314736986,19.91031963,164.97,164.91,19.19031963]
["bitfinex","SOLUSD",1754314737216,0.72,164.97,164.93,19.19031963]
["bitfinex","SOLUSD",1754314737400,6.78066548,165.0,164.93,19.19031963]
["bitfinex","SOLUSD",1754314737598,19.19031963,164.98,164.93,19.19031963]
["bitfinex","SOLUSD",1754314737802,19.19031963,164.98,164.93,0.68]
["bitfinex","SOLUSD",1754314738000,19.19031963,164.98,164.93,19.87031963]
["bitfinex","SOLUSD",1754314738514,19.19031963,164.99,164.94,19.19031963]
["bitfinex","SOLUSD",1754314738719,19.19031963,164.99,164.91,48.02]
["bitfinex","SOLUSD",1754314738720,19.19031963,164.98,164.91,54.08385742]
["bitfinex","SOLUSD",1754314738900,19.19031963,164.96,164.91,73.27417705]
["bitfinex","SOLUSD",1754314739322,0.72,164.98,164.91,54.76385742]
["bitfinex","SOLUSD",1754314739617,0.72,165.04,164.97,19.19031963]
["bitfinex","SOLUSD",1754314739820,0.72,165.04,164.98,67.17031963]
["bitfinex","SOLUSD",1754314740118,0.72,165.04,164.99,19.19031963]
["bitfinex","SOLUSD",1754314740119,19.91031963,165.04,164.99,19.19031963]
["bitfinex","SOLUSD",1754314740303,1.3257302,165.08,165.01,19.19031963]
["bitfinex","SOLUSD",1754314740619,7.38349812,165.08,165.02,19.19031963]
["bitfinex","SOLUSD",1754314740823,19.19031963,165.03,164.98,47.98]
["bitfinex","SOLUSD",1754314741021,19.19031963,164.99,164.93,48.0]
["bitfinex","SOLUSD",1754314741319,19.19031963,164.96,164.93,48.0]
["bitfinex","SOLUSD",1754314741627,0.72,164.99,164.93,48.0]
["bitfinex","SOLUSD",1754314741794,19.19031963,164.97,164.93,48.0]
["bitfinex","SOLUSD",1754314742196,0.72,164.99,164.93,48.0]
["bitfinex","SOLUSD",1754314742719,0.6057302,165.02,164.94,19.87031963]
["bitfinex","SOLUSD",1754314743031,19.19031963,165.0,164.95,19.19031963]
["bitfinex","SOLUSD",1754314743236,19.19031963,164.96,164.86,0.68]
["bitfinex","SOLUSD",1754314743551,19.19031963,164.91,164.87,47.98]
["bitfinex","SOLUSD",1754314743845,19.19031963,164.9,164.87,47.98]
["bitfinex","SOLUSD",1754314743997,0.72,164.9,164.82,19.19031963]
["bitfinex","SOLUSD",1754314744197,26.0,164.95,164.86,19.19031963]
["bitfinex","SOLUSD",1754314744198,0.72,164.93,164.86,19.19031963]
["bitfinex","SOLUSD",1754314744433,0.6057302,164.94,164.87,19.19031963]
["bitfinex","SOLUSD",1754314744434,19.19031963,164.92,164.87,19.19031963]
["bitfinex","SOLUSD",1754314744598,19.19031963,164.92,164.88,48.0]
["bitfinex","SOLUSD",1754314744800,19.19031963,164.92,164.89,6.06464916]
["bitfinex","SOLUSD",1754314745199,1.3257302,164.95,164.89,0.68]
["bitfinex","SOLUSD",1754314745629,19.19031963,164.92,164.88,54.06497696]
["bitfinex","SOLUSD",1754314745830,0.72,164.95,164.88,73.93529659]
["bitfinex","SOLUSD",1754314746198,0.72,164.95,164.88,54.74497696]
["bitfinex","SOLUSD",1754314746448,0.72,164.98,164.9,19.19031963]
["bitfinex","SOLUSD",1754314746745,0.6057302,164.99,164.88,69.90751941]
["bitfinex","SOLUSD",1754314746746,19.19031963,164.96,164.91,19.87031963]
["bitfinex","SOLUSD",1754314746934,19.19031963,164.96,164.92,6.06347637]
["bitfinex","SOLUSD",1754314747240,19.19031963,164.93,164.89,6.06464916]
["bitfinex","SOLUSD",1754314747443,19.19031963,164.91,164.9,47.92]
["bitfinex","SOLUSD",1754314747815,19.91031963,164.91,164.9,47.92]
["bitfinex","SOLUSD",1754314748018,19.91031963,164.91,164.86,47.9]
["bitfinex","SOLUSD",1754314748219,19.19031963,164.88,164.86,47.9]
["bitfinex","SOLUSD",1754314748426,19.19031963,164.87,164.78,59.0112047]
["bitfinex","SOLUSD",1754314748653,19.19031963,164.84,164.8,53.98796116]
["bitfinex","SOLUSD",1754314748828,0.72,164.87,164.8,47.92]
["bitfinex","SOLUSD",1754314749019,0.72,164.87,164.8,53.98795688]
["bitfinex","SOLUSD",1754314749020,19.19031963,164.84,164.8,53.98795688]
["bitfinex","SOLUSD",1754314749219,0.72,164.87,164.8,47.92]
["bitfinex","SOLUSD",1754314749220,19.19031963,164.83,164.8,47.92]
["bitfinex","SOLUSD",1754314749419,0.72,164.85,164.8,53.98786713]
["bitfinex","SOLUSD",1754314749620,0.6057302,164.87,164.8,73.85818676]
["bitfinex","SOLUSD",1754314749838,19.19031963,164.85,164.8,73.17818676]
["bitfinex","SOLUSD",1754314750024,0.6057302,164.88,164.81,0.68]
["bitfinex","SOLUSD",1754314750228,19.19031963,164.86,164.81,19.87031963]
["bitfinex","SOLUSD",1754314750439,19.19031963,164.85,164.81,0.68]
["bitfinex","SOLUSD",1754314750841,0.6057302,164.88,164.82,6.06722485]
["bitfinex","SOLUSD",1754314751020,19.19031963,164.86,164.82,6.06722485]
["bitfinex","SOLUSD",1754314751640,19.19031963,164.84,164.8,53.9876549]
["bitfinex","SOLUSD",1754314751844,6.67055041,164.89,164.8,53.9876549]
["bitfinex","SOLUSD",1754314751845,19.19031963,164.82,164.8,47.92]
["bitfinex","SOLUSD",1754314752033,19.19031963,164.81,164.8,47.92]
["bitfinex","SOLUSD",1754314752845,19.19031963,164.82,164.8,53.98796116]
["bitfinex","SOLUSD",1754314753747,0.72,164.86,164.8,53.98796116]
["bitfinex","SOLUSD",1754314753943,19.19031963,164.84,164.8,54.69796116]
["bitfinex","SOLUSD",1754314754143,6.67113157,164.87,164.8,54.69796116]
["bitfinex","SOLUSD",1754314754348,0.6057302,164.87,164.8,53.98796116]
["bitfinex","SOLUSD",1754314754547,19.19031963,164.84,164.8,53.98796116]
["bitfinex","SOLUSD",1754314754745,19.19031963,164.84,164.8,73.17828079]
["bitfinex","SOLUSD",1754314754940,19.19031963,164.84,164.81,0.71]
["bitfinex","SOLUSD",1754314755134,19.19031963,164.84,164.8,53.98796116]
["bitfinex","SOLUSD",1754314755540,19.19031963,164.83,164.8,53.98796116]
["bitfinex","SOLUSD",1754314755943,19.19031963,164.82,164.8,53.98796116]
["bitfinex","SOLUSD",1754314756137,19.19031963,164.83,164.8,53.98796116]
["bitfinex","SOLUSD",1754314756343,19.19031963,164.83,164.8,47.92]
["bitfinex","SOLUSD",1754314756843,19.19031963,164.82,164.8,47.92]
["bitfinex","SOLUSD",1754314757040,19.19031963,164.81,164.8,47.92]
["bitfinex","SOLUSD",1754314757236,19.19031963,164.82,164.8,47.92]
["bitfinex","SOLUSD",1754314757451,20.45604983,164.81,164.79,0.2]
["bitfinex","SOLUSD",1754314757632,19.85031963,164.8,164.79,0.2]
["bitfinex","SOLUSD",1754314758033,19.19031963,164.8,164.79,0.2]
["bitfinex","SOLUSD",1754314758441,0.66,164.83,164.79,0.2]
["bitfinex","SOLUSD",1754314758844,19.19031963,164.81,164.79,0.2]
["bitfinex","SOLUSD",1754314759233,19.19031963,164.8,164.79,0.2]
["bitfinex","SOLUSD",1754314759932,0.6057302,164.83,164.79,6.26832938]
["bitfinex","SOLUSD",1754314760133,0.6057302,164.87,164.79,25.45864901]
["bitfinex","SOLUSD",1754314760438,19.19031963,164.84,164.8,0.71]
["bitfinex","SOLUSD",1754314760641,0.6057302,164.87,164.8,0.71]
["bitfinex","SOLUSD",1754314760642,19.19031963,164.85,164.8,19.90031963]
["bitfinex","SOLUSD",1754314760960,0.66,164.88,164.81,25.25791261]
["bitfinex","SOLUSD",1754314760961,19.19031963,164.86,164.81,25.25791261]
["bitfinex","SOLUSD",1754314761141,19.19031963,164.86,164.82,48.27]
["bitfinex","SOLUSD",1754314761326,15.10621557,164.93,164.83,0.71]
["bitfinex","SOLUSD",1754314761327,1.2657302,164.92,164.83,0.71]
["bitfinex","SOLUSD",1754314761534,19.19031963,164.9,164.85,19.19031963]
["bitfinex","SOLUSD",1754314761734,19.19031963,164.9,164.86,47.56]
["bitfinex","SOLUSD",1754314762061,19.19031963,164.89,164.86,47.56]
["bitfinex","SOLUSD",1754314762371,19.19031963,164.87,164.86,47.56]
["bitfinex","SOLUSD",1754314762679,19.19031963,164.89,164.86,47.56]
["bitfinex","SOLUSD",1754314763030,19.19031963,164.9,164.87,6.06538484]
["bitfinex","SOLUSD",1754314763230,30.26190049,164.96,164.89,19.19031963]
["bitfinex","SOLUSD",1754314763231,0.66,164.96,164.89,19.19031963]
["bitfinex","SOLUSD",1754314763463,19.19031963,164.93,164.9,47.52]
["bitfinex","SOLUSD",1754314763752,19.19031963,164.93,164.87,6.06538484]
["bitfinex","SOLUSD",1754314763753,19.19031963,164.91,164.87,6.06538484]
["bitfinex","SOLUSD",1754314763951,0.66,164.92,164.88,47.52]
["bitfinex","SOLUSD",1754314764132,19.19031963,164.91,164.88,47.52]
["bitfinex","SOLUSD",1754314764334,19.19031963,164.89,164.88,47.48]
["bitfinex","SOLUSD",1754314764651,19.19031963,164.9,164.88,47.48]
["bitfinex","SOLUSD",1754314765428,0.66,164.91,164.88,47.48]
["bitfinex","SOLUSD",1754314765429,19.19031963,164.89,164.88,47.48]
["bitfinex","SOLUSD",1754314765663,19.85031963,164.89,164.85,47.46]
["bitfinex","SOLUSD",1754314765858,19.19031963,164.86,164.85,47.46]
["bitfinex","SOLUSD",1754314766334,19.85031963,164.86,164.85,47.46]
["bitfinex","SOLUSD",1754314766834,19.19031963,164.86,164.85,47.46]
["bitfinex","SOLUSD",1754314767035,25.91607238,164.86,164.85,47.46]
["bitfinex","SOLUSD",1754314767657,19.85031963,164.86,164.85,47.46]
["bitfinex","SOLUSD",1754314767875,26.52188532,164.86,164.82,47.44]
["bitfinex","SOLUSD",1754314768033,19.19031963,164.84,164.82,47.44]
["bitfinex","SOLUSD",1754314768237,6.67156569,164.86,164.79,0.2]
["bitfinex","SOLUSD",1754314768238,1.2657302,164.83,164.79,0.2]
["bitfinex","SOLUSD",1754314768436,0.66,164.82,164.79,0.2]
["bitfinex","SOLUSD",1754314768666,19.19031963,164.8,164.79,47.62]
["bitfinex","SOLUSD",1754314768868,1.2657302,164.82,164.79,47.62]
["bitfinex","SOLUSD",1754314768869,0.66,164.82,164.79,47.62]
["bitfinex","SOLUSD",1754314769078,6.72741344,164.82,164.79,47.62]
["bitfinex","SOLUSD",1754314769270,19.19031963,164.8,164.79,47.62]
["bitfinex","SOLUSD",1754314769577,6.67188427,164.85,164.79,47.62]
["bitfinex","SOLUSD",1754314769755,19.19031963,164.83,164.79,47.62]
["bitfinex","SOLUSD",1754314770082,19.19031963,164.84,164.79,73.58864512]
["bitfinex","SOLUSD",1754314770254,19.19031963,164.83,164.79,47.62]
["bitfinex","SOLUSD",1754314770454,19.19031963,164.82,164.79,47.62]
["bitfinex","SOLUSD",1754314770953,19.19031963,164.83,164.79,53.68827481]
["bitfinex","SOLUSD",1754314771554,19.19031963,164.83,164.79,73.58859444]
["bitfinex","SOLUSD",1754314771752,1.2657302,164.87,164.79,73.58859444]
["bitfinex","SOLUSD",1754314771753,0.66,164.87,164.79,73.58859444]
["bitfinex","SOLUSD",1754314771956,19.19031963,164.84,164.79,73.58859444]
["bitfinex","SOLUSD",1754314772169,19.19031963,164.84,164.79,53.68827481]
["bitfinex","SOLUSD",1754314772352,1.2657302,164.86,164.79,73.58859444]
["bitfinex","SOLUSD",1754314772548,19.19031963,164.85,164.8,19.19031963]
["bitfinex","SOLUSD",1754314772768,19.19031963,164.85,164.8,19.90031963]
["bitfinex","SOLUSD",1754314772959,19.19031963,164.84,164.8,0.71]
["bitfinex","SOLUSD",1754314773157,19.19031963,164.84,164.79,72.87859444]
["bitfinex","SOLUSD",1754314773158,19.19031963,164.84,164.79,66.81031963]
["bitfinex","SOLUSD",1754314773358,19.19031963,164.82,164.79,47.62]
["bitfinex","SOLUSD",1754314773689,19.19031963,164.83,164.79,47.62]
["bitfinex","SOLUSD",1754314774080,19.19031963,164.8,164.79,0.2]
["bitfinex","SOLUSD",1754314774373,19.85031963,164.8,164.79,0.2]
["bitfinex","SOLUSD",1754314775182,25.91828079,164.8,164.79,0.2]
["bitfinex","SOLUSD",1754314775356,26.52401099,164.8,164.79,0.2]
["bitfinex","SOLUSD",1754314775551,19.85031963,164.8,164.79,0.2]
["bitfinex","SOLUSD",1754314775756,0.6057302,164.8,164.79,0.2]
["bitfinex","SOLUSD",1754314776082,19.19031963,164.8,164.79,0.2]
["bitfinex","SOLUSD",1754314776462,19.19031963,164.8,164.79,47.4]
["bitfinex","SOLUSD",1754314777459,26.0,164.77,164.66,0.71]
["bitfinex","SOLUSD",1754314777689,27.2657302,164.79,164.72,6.1309082]
["bitfinex","SOLUSD",1754314777862,27.2657302,164.79,164.72,0.06]
["bitfinex","SOLUSD",1754314778470,19.19031963,164.74,164.72,0.06]
["bitfinex","SOLUSD",1754314779374,27.2657302,164.79,164.72,0.06]
["bitfinex","SOLUSD",1754314779573,19.19031963,164.74,164.72,0.06]
["bitfinex","SOLUSD",1754314779883,0.6057302,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754314780070,19.85031963,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754314780692,19.19031963,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754314780863,19.19031963,164.74,164.72,0.06]
["bitfinex","SOLUSD",1754314781067,19.19031963,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754314782087,0.6057302,164.76,164.72,0.06]
["bitfinex","SOLUSD",1754314782289,19.19031963,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754314783294,25.9208593,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754314783595,25.9208593,164.73,164.66,47.26]
["bitfinex","SOLUSD",1754314783911,19.19031963,164.67,164.66,47.26]
["bitfinex","SOLUSD",1754314784067,0.66,164.7,164.62,49.9945942]
["bitfinex","SOLUSD",1754314784261,19.19031963,164.65,164.63,47.24]
["bitfinex","SOLUSD",1754314784466,0.6057302,164.69,164.63,47.24]
["bitfinex","SOLUSD",1754314784689,19.19031963,164.66,164.63,47.24]
["bitfinex","SOLUSD",1754314784889,0.6057302,164.69,164.64,0.66]
["bitfinex","SOLUSD",1754314785202,19.19031963,164.67,164.63,47.24]
["bitfinex","SOLUSD",1754314785388,0.6057302,164.7,164.63,53.31390504]
["bitfinex","SOLUSD",1754314785569,19.19031963,164.67,164.64,0.66]
["bitfinex","SOLUSD",1754314785769,19.19031963,164.68,164.65,0.66]
["bitfinex","SOLUSD",1754314786587,19.19031963,164.68,164.63,72.50422467]
["bitfinex","SOLUSD",1754314786893,19.19031963,164.67,164.63,73.16422467]
["bitfinex","SOLUSD",1754314787187,19.19031963,164.67,164.64,0.66]
["bitfinex","SOLUSD",1754314787394,19.19031963,164.67,164.64,6.73376959]
["bitfinex","SOLUSD",1754314787716,0.6057302,164.71,164.65,0.66]
["bitfinex","SOLUSD",1754314787995,19.19031963,164.69,164.65,0.66]
["bitfinex","SOLUSD",1754314788574,0.6057302,164.71,164.67,19.19031963]
["bitfinex","SOLUSD",1754314788795,1.2657302,164.73,164.68,66.31031963]
["bitfinex","SOLUSD",1754314788984,19.19031963,164.72,164.68,47.12]
["bitfinex","SOLUSD",1754314789176,0.6057302,164.76,164.7,19.19031963]
["bitfinex","SOLUSD",1754314789481,0.6057302,164.76,164.69,0.66]
["bitfinex","SOLUSD",1754314789482,19.79604983,164.76,164.71,25.2614556]
["bitfinex","SOLUSD",1754314789787,20.45604983,164.76,164.72,47.1]
["bitfinex","SOLUSD",1754314790269,19.19031963,164.75,164.72,47.1]
["bitfinex","SOLUSD",1754314790594,0.6057302,164.74,164.72,47.1]
["bitfinex","SOLUSD",1754314790784,0.6057302,164.74,164.64,0.06]
["bitfinex","SOLUSD",1754314790785,19.19031963,164.73,164.64,0.06]
["bitfinex","SOLUSD",1754314790979,19.19031963,164.65,164.64,47.12]
["bitfinex","SOLUSD",1754314791174,19.19031963,164.67,164.64,47.12]
["bitfinex","SOLUSD",1754314791382,19.19031963,164.66,164.65,47.1]
["bitfinex","SOLUSD",1754314791783,19.19031963,164.66,164.64,0.06]
["bitfinex","SOLUSD",1754314791784,19.85031963,164.66,164.64,0.06]
["bitfinex","SOLUSD",1754314791987,20.45604983,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754314792975,19.79604983,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754314793174,0.6057302,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754314793374,19.19031963,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754314794997,0.6057302,164.67,164.64,0.06]
["bitfinex","SOLUSD",1754314794998,6.67854441,164.67,164.64,0.06]
["bitfinex","SOLUSD",1754314795300,19.19031963,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754314795501,0.6057302,164.67,164.64,19.25031963]
["bitfinex","SOLUSD",1754314795803,19.79604983,164.72,164.66,19.19031963]
["bitfinex","SOLUSD",1754314795983,1.2657302,164.75,164.67,19.19031963]
["bitfinex","SOLUSD",1754314796184,6.07019535,164.74,164.66,19.19031963]
["bitfinex","SOLUSD",1754314796497,19.19031963,164.7,164.65,19.85031963]
["bitfinex","SOLUSD",1754314796796,0.6057302,164.69,164.65,19.85031963]
["bitfinex","SOLUSD",1754314796986,0.6057302,164.69,164.65,0.66]
["bitfinex","SOLUSD",1754314797182,19.19031963,164.7,164.66,19.19031963]
["bitfinex","SOLUSD",1754314797383,0.6057302,164.69,164.66,25.26331146]
["bitfinex","SOLUSD",1754314797593,19.79604983,164.72,164.67,19.19031963]
["bitfinex","SOLUSD",1754314797794,19.79604983,164.72,164.68,19.19031963]
["bitfinex","SOLUSD",1754314797795,0.6057302,164.72,164.68,19.19031963]
["bitfinex","SOLUSD",1754314797986,19.79604983,164.72,164.68,47.0]
["bitfinex","SOLUSD",1754314798186,19.19031963,164.7,164.68,47.0]
["bitfinex","SOLUSD",1754314798784,19.85031963,164.71,164.68,47.0]
["bitfinex","SOLUSD",1754314799097,19.19031963,164.69,164.64,0.06]
["bitfinex","SOLUSD",1754314799278,19.19031963,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754314799479,34.9565352,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754314799695,35.09869677,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754314800096,19.85031963,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754314801300,0.66,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754314801507,19.85031963,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754314801713,41.17218598,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754314802503,67.17218598,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754314802729,67.77791618,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754314803082,67.77791618,164.65,164.61,0.2]
["bitfinex","SOLUSD",1754314803083,0.14216157,164.64,164.61,0.2]
["bitfinex","SOLUSD",1754314803400,6.07459603,164.62,164.61,0.2]
["bitfinex","SOLUSD",1754314803589,25.92491566,164.62,164.61,0.2]
["bitfinex","SOLUSD",1754314803780,19.85031963,164.62,164.61,0.2]
["bitfinex","SOLUSD",1754314803981,19.19031963,164.62,164.61,0.2]
["bitfinex","SOLUSD",1754314804208,35.09869677,164.62,164.61,0.2]
["bitfinex","SOLUSD",1754314804584,19.85031963,164.62,164.61,0.2]
["bitfinex","SOLUSD",1754314804786,6.68006147,164.63,164.61,0.2]
["bitfinex","SOLUSD",1754314804978,19.19031963,164.62,164.61,0.2]
["bitfinex","SOLUSD",1754314805199,0.6057302,164.64,164.61,0.86]
["bitfinex","SOLUSD",1754314805413,19.19031963,164.65,164.62,0.66]
["bitfinex","SOLUSD",1754314805608,26.0,164.67,164.62,6.73458698]
["bitfinex","SOLUSD",1754314805781,19.19031963,164.65,164.62,6.73458698]
["bitfinex","SOLUSD",1754314806094,19.79604983,164.66,164.63,0.66]
["bitfinex","SOLUSD",1754314806287,0.6057302,164.66,164.63,0.66]
["bitfinex","SOLUSD",1754314806487,0.66,164.65,164.61,0.2]
["bitfinex","SOLUSD",1754314806687,19.19031963,164.63,164.61,0.2]
["bitfinex","SOLUSD",1754314807114,19.19031963,164.64,164.61,0.86]
["bitfinex","SOLUSD",1754314807312,19.19031963,164.65,164.61,0.2]
["bitfinex","SOLUSD",1754314807518,19.79604983,164.66,164.62,0.66]
["bitfinex","SOLUSD",1754314807824,19.19031963,164.65,164.63,0.66]
["bitfinex","SOLUSD",1754314808119,6.67858913,164.67,164.61,6.27485209]
["bitfinex","SOLUSD",1754314808320,19.19031963,164.65,164.61,6.27485209]
["bitfinex","SOLUSD",1754314808794,19.19031963,164.65,164.61,6.93485209]
["bitfinex","SOLUSD",1754314808994,0.6057302,164.67,164.61,0.86]
["bitfinex","SOLUSD",1754314808995,6.67853388,164.67,164.61,0.86]
["bitfinex","SOLUSD",1754314809399,19.19031963,164.65,164.61,6.93480901]
["bitfinex","SOLUSD",1754314809605,19.19031963,164.66,164.62,0.66]
["bitfinex","SOLUSD",1754314809793,19.19031963,164.64,164.61,0.2]
["bitfinex","SOLUSD",1754314810003,19.19031963,164.63,164.61,0.2]
["bitfinex","SOLUSD",1754314810203,19.19031963,164.64,164.61,6.27490721]
["bitfinex","SOLUSD",1754314810521,0.6057302,164.68,164.63,19.19031963]
["bitfinex","SOLUSD",1754314810732,19.19031963,164.68,164.64,0.66]
["bitfinex","SOLUSD",1754314811026,19.19031963,164.7,164.65,19.85031963]
["bitfinex","SOLUSD",1754314811207,19.19031963,164.7,164.66,0.66]
["bitfinex","SOLUSD",1754314811393,19.19031963,164.7,164.66,6.73290059]
["bitfinex","SOLUSD",1754314811728,19.19031963,164.69,164.66,6.07290059]
["bitfinex","SOLUSD",1754314811897,0.03,164.67,164.66,6.73290059]
["bitfinex","SOLUSD",1754314812811,0.03,164.67,164.64,0.66]
["bitfinex","SOLUSD",1754314813107,0.03,164.67,164.61,0.2]
["bitfinex","SOLUSD",1754314813108,19.19031963,164.65,164.61,0.2]
["bitfinex","SOLUSD",1754314813317,19.19031963,164.64,164.61,0.2]
["bitfinex","SOLUSD",1754314813497,19.19031963,164.65,164.61,25.4651729]
["bitfinex","SOLUSD",1754314813692,19.19031963,164.65,164.62,0.7]
["bitfinex","SOLUSD",1754314813913,19.22031963,164.67,164.63,0.7]
["bitfinex","SOLUSD",1754314814094,0.03,164.67,164.64,19.89031963]
["bitfinex","SOLUSD",1754314814801,0.03,164.67,164.65,0.7]
["bitfinex","SOLUSD",1754314815003,0.03,164.67,164.65,19.89031963]
["bitfinex","SOLUSD",1754314815214,0.03,164.67,164.66,19.89031963]
["bitfinex","SOLUSD",1754314815412,0.03,164.67,164.66,0.7]
["bitfinex","SOLUSD",1754314815616,0.6057302,164.75,164.67,15.10621557]
["bitfinex","SOLUSD",1754314815819,0.6057302,164.76,164.72,19.19031963]
["bitfinex","SOLUSD",1754314816120,0.6057302,164.76,164.71,19.19031963]
["bitfinex","SOLUSD",1754314816121,19.79604983,164.76,164.71,19.19031963]
["bitfinex","SOLUSD",1754314816513,19.19031963,164.72,164.68,46.78]
["bitfinex","SOLUSD",1754314816720,0.71,164.75,164.68,46.78]
["bitfinex","SOLUSD",1754314816721,1.3157302,164.74,164.68,46.78]
["bitfinex","SOLUSD",1754314816928,19.19031963,164.7,164.68,46.78]
["bitfinex","SOLUSD",1754314817117,19.19031963,164.71,164.68,46.78]
["bitfinex","SOLUSD",1754314817499,1.3157302,164.73,164.68,46.78]
["bitfinex","SOLUSD",1754314817710,19.19031963,164.71,164.68,46.78]
["bitfinex","SOLUSD",1754314817917,0.71,164.72,164.68,46.78]
["bitfinex","SOLUSD",1754314817918,19.19031963,164.7,164.68,46.78]
["bitfinex","SOLUSD",1754314818216,19.19031963,164.69,164.68,46.78]
["bitfinex","SOLUSD",1754314818429,19.90031963,164.69,164.68,46.78]
["bitfinex","SOLUSD",1754314818600,19.90031963,164.69,164.62,0.7]
["bitfinex","SOLUSD",1754314818799,19.19031963,164.65,164.63,46.72]
["bitfinex","SOLUSD",1754314819307,19.19031963,164.66,164.63,46.72]
["bitfinex","SOLUSD",1754314820001,19.19031963,164.66,164.63,52.794221]
["bitfinex","SOLUSD",1754314820208,19.19031963,164.66,164.63,53.494221]
["bitfinex","SOLUSD",1754314820424,19.19031963,164.68,164.64,0.7]
["bitfinex","SOLUSD",1754314820727,19.19031963,164.7,164.65,0.7]
["bitfinex","SOLUSD",1754314820906,0.6057302,164.71,164.66,19.89031963]
["bitfinex","SOLUSD",1754314821105,19.19031963,164.7,164.66,0.7]
["bitfinex","SOLUSD",1754314821309,19.19031963,164.69,164.66,0.7]
["bitfinex","SOLUSD",1754314821519,19.19031963,164.69,164.64,19.89031963]
["bitfinex","SOLUSD",1754314821829,19.19031963,164.69,164.65,6.77348921]
["bitfinex","SOLUSD",1754314822037,19.19031963,164.69,164.63,46.72]
["bitfinex","SOLUSD",1754314822038,19.19031963,164.66,164.62,0.7]
["bitfinex","SOLUSD",1754314822217,1.3157302,164.68,164.62,46.64]
["bitfinex","SOLUSD",1754314822218,19.19031963,164.63,164.62,46.64]
["bitfinex","SOLUSD",1754314822825,1.3157302,164.65,164.62,46.64]
["bitfinex","SOLUSD",1754314823042,19.19031963,164.63,164.62,46.64]
["bitfinex","SOLUSD",1754314823216,19.79604983,164.63,164.62,46.64]
["bitfinex","SOLUSD",1754314823644,26.0,164.66,164.62,47.34]
["bitfinex","SOLUSD",1754314823944,33.38897084,164.66,164.62,46.64]
["bitfinex","SOLUSD",1754314824143,19.19031963,164.64,164.62,46.64]
["bitfinex","SOLUSD",1754314824511,19.19031963,164.63,164.62,46.64]
["bitfinex","SOLUSD",1754314825027,19.19031963,164.64,164.62,46.64]
["bitfinex","SOLUSD",1754314825229,19.79604983,164.66,164.62,53.41446012]
["bitfinex","SOLUSD",1754314825720,19.19031963,164.65,164.62,53.41446012]
["bitfinex","SOLUSD",1754314825913,0.6057302,164.66,164.62,53.41446012]
["bitfinex","SOLUSD",1754314826117,19.79604983,164.66,164.62,53.41446012]
["bitfinex","SOLUSD",1754314826325,19.19031963,164.66,164.62,53.41446012]
["bitfinex","SOLUSD",1754314826504,19.19031963,164.65,164.62,47.34]
["bitfinex","SOLUSD",1754314826704,19.19031963,164.65,164.62,53.41456714]
["bitfinex","SOLUSD",1754314826905,0.6057302,164.67,164.63,0.7]
["bitfinex","SOLUSD",1754314827101,19.19031963,164.66,164.62,52.71456714]
["bitfinex","SOLUSD",1754314827338,19.19031963,164.64,164.61,0.2]
["bitfinex","SOLUSD",1754314827541,19.19031963,164.64,164.62,46.54]
["bitfinex","SOLUSD",1754314827771,19.79604983,164.64,164.62,46.54]
["bitfinex","SOLUSD",1754314828032,0.6057302,164.65,164.62,46.54]
["bitfinex","SOLUSD",1754314828201,19.79604983,164.67,164.62,71.8048]
["bitfinex","SOLUSD",1754314828408,19.79604983,164.67,164.63,0.7]
["bitfinex","SOLUSD",1754314829103,19.19031963,164.66,164.62,71.8048]
["bitfinex","SOLUSD",1754314829305,19.19031963,164.66,164.62,72.5048]
["bitfinex","SOLUSD",1754314829723,19.19031963,164.66,164.62,53.31448037]
["bitfinex","SOLUSD",1754314830426,19.79604983,164.67,164.62,71.8048]
["bitfinex","SOLUSD",1754314830622,19.19031963,164.66,164.62,72.5048]
["bitfinex","SOLUSD",1754314830822,19.79604983,164.67,164.63,0.7]
["bitfinex","SOLUSD",1754314831019,19.79604983,164.7,164.66,19.19031963]
["bitfinex","SOLUSD",1754314831336,0.6057302,164.7,164.67,46.44]
["bitfinex","SOLUSD",1754314831514,19.19031963,164.71,164.67,46.44]
["bitfinex","SOLUSD",1754314831846,0.6057302,164.7,164.67,46.44]
["bitfinex","SOLUSD",1754314832010,19.79604983,164.7,164.67,46.44]
["bitfinex","SOLUSD",1754314832204,0.6057302,164.71,164.69,19.19031963]
["bitfinex","SOLUSD",1754314832410,19.79604983,164.74,164.7,46.42]
["bitfinex","SOLUSD",1754314832717,1.3157302,164.74,164.7,46.42]
["bitfinex","SOLUSD",1754314832935,19.19031963,164.73,164.7,46.42]
["bitfinex","SOLUSD",1754314833310,19.79604983,164.74,164.7,66.31031963]
["bitfinex","SOLUSD",1754314833635,19.79604983,164.76,164.71,19.89031963]
["bitfinex","SOLUSD",1754314833956,19.79604983,164.76,164.72,0.7]
["bitfinex","SOLUSD",1754314834156,0.6057302,164.76,164.73,46.38]
["bitfinex","SOLUSD",1754314834446,0.6057302,164.78,164.74,0.7]
["bitfinex","SOLUSD",1754314834619,12.53970893,164.79,164.75,19.19031963]
["bitfinex","SOLUSD",1754314834620,7.07694161,164.79,164.75,19.19031963]
["bitfinex","SOLUSD",1754314834939,7.07694161,164.79,164.76,46.38]
["bitfinex","SOLUSD",1754314835624,19.19031963,164.78,164.76,46.38]
["bitfinex","SOLUSD",1754314835935,25.8651158,164.77,164.76,46.38]
["bitfinex","SOLUSD",1754314836132,26.5751158,164.77,164.76,46.38]
["bitfinex","SOLUSD",1754314837120,26.5751158,164.77,164.7,25.26171136]
["bitfinex","SOLUSD",1754314837323,19.19031963,164.75,164.71,46.32]
["bitfinex","SOLUSD",1754314837518,0.6057302,164.76,164.71,46.32]
["bitfinex","SOLUSD",1754314837717,0.03,164.73,164.72,47.02]
["bitfinex","SOLUSD",1754314838336,0.03,164.73,164.72,72.28122783]
["bitfinex","SOLUSD",1754314839245,0.03,164.73,164.72,72.4233894]
["bitfinex","SOLUSD",1754314839543,0.03,164.73,164.72,68.33928534]
["bitfinex","SOLUSD",1754314839737,0.03,164.73,164.72,87.52960497]
["bitfinex","SOLUSD",1754314840725,0.03,164.73,164.72,6.7709082]
["bitfinex","SOLUSD",1754314841022,0.03,164.73,164.72,46.22]
["bitfinex","SOLUSD",1754314841820,0.03,164.73,164.72,52.2909082]
["bitfinex","SOLUSD",1754314842040,0.03,164.73,164.72,72.18122783]
["bitfinex","SOLUSD",1754314842440,0.03,164.73,164.72,46.22]
["bitfinex","SOLUSD",1754314842851,0.03,164.73,164.72,71.48122783]
["bitfinex","SOLUSD",1754314843051,0.03,164.73,164.72,72.18122783]
["bitfinex","SOLUSD",1754314843218,0.03,164.73,164.72,65.41031963]
["bitfinex","SOLUSD",1754314843424,0.03,164.73,164.72,71.48122783]
["bitfinex","SOLUSD",1754314844271,0.03,164.73,164.72,72.16122783]
["bitfinex","SOLUSD",1754314844473,0.03,164.73,164.72,87.2674434]
["bitfinex","SOLUSD",1754314844626,6.47121141,164.79,164.73,15.24837714]
["bitfinex","SOLUSD",1754314844822,6.47121141,164.79,164.74,46.84]
["bitfinex","SOLUSD",1754314845023,6.47121141,164.79,164.74,46.16]
["bitfinex","SOLUSD",1754314845324,6.47121141,164.79,164.77,19.19031963]
["bitfinex","SOLUSD",1754314845526,6.47121141,164.79,164.78,46.16]
["bitfinex","SOLUSD",1754314847459,6.47121141,164.79,164.78,65.35031963]
["bitfinex","SOLUSD",1754314847639,6.47121141,164.79,164.78,72.09901728]
["bitfinex","SOLUSD",1754314848039,6.47121141,164.79,164.78,72.24117885]
["bitfinex","SOLUSD",1754314849975,0.1,164.84,164.81,26.0]
["bitfinex","SOLUSD",1754314850262,0.1,164.84,164.83,19.19031963]
["bitfinex","SOLUSD",1754314851445,0.1,164.84,164.82,65.21031963]
["bitfinex","SOLUSD",1754314852666,0.1,164.84,164.82,64.4629004]
["bitfinex","SOLUSD",1754314853038,0.1,164.84,164.82,58.39572394]
["bitfinex","SOLUSD",1754314853462,0.1,164.84,164.82,46.02]
["bitfinex","SOLUSD",1754314853669,0.77,164.84,164.82,46.02]
["bitfinex","SOLUSD",1754314853966,0.1,164.84,164.82,46.02]
["bitfinex","SOLUSD",1754314856270,13.04572394,164.83,164.75,13.05572394]
["bitfinex","SOLUSD",1754314856571,12.37572394,164.8,164.76,71.82]
["bitfinex","SOLUSD",1754314856747,0.67,164.82,164.76,84.87572394]
["bitfinex","SOLUSD",1754314856949,12.37572394,164.81,164.76,72.5]
["bitfinex","SOLUSD",1754314857267,12.37572394,164.81,164.77,13.05572394]
["bitfinex","SOLUSD",1754314857483,12.37572394,164.81,164.78,45.82]
["bitfinex","SOLUSD",1754314857647,12.37572394,164.8,164.78,45.82]
["bitfinex","SOLUSD",1754314857848,0.1,164.84,164.79,13.05572394]
["bitfinex","SOLUSD",1754314858072,0.1,164.84,164.8,46.48]
["bitfinex","SOLUSD",1754314858467,0.1,164.84,164.81,0.68]
["bitfinex","SOLUSD",1754314858650,0.1,164.84,164.82,45.78]
["bitfinex","SOLUSD",1754314858851,0.1,164.84,164.83,13.05572394]
["bitfinex","SOLUSD",1754314859878,0.1,164.84,164.83,0.68]
["bitfinex","SOLUSD",1754314860053,0.1,164.84,164.83,13.05572394]
["bitfinex","SOLUSD",1754314860247,0.1,164.84,164.82,64.22261935]
["bitfinex","SOLUSD",1754314860445,0.1,164.84,164.82,18.44261935]
["bitfinex","SOLUSD",1754314860648,0.1,164.84,164.83,45.78]
["bitfinex","SOLUSD",1754314862150,13.14572394,164.84,164.77,0.68]
["bitfinex","SOLUSD",1754314862457,13.14572394,164.84,164.78,45.7]
["bitfinex","SOLUSD",1754314862458,12.37572394,164.79,164.78,45.7]
["bitfinex","SOLUSD",1754314862801,13.04572394,164.79,164.78,45.7]
["bitfinex","SOLUSD",1754314863021,13.04572394,164.79,164.76,45.74]
["bitfinex","SOLUSD",1754314863195,12.37572394,164.77,164.76,45.74]
["bitfinex","SOLUSD",1754314863386,13.04572394,164.77,164.76,45.74]
["bitfinex","SOLUSD",1754314863817,28.15193951,164.77,164.73,45.8]
["bitfinex","SOLUSD",1754314864008,12.37572394,164.74,164.73,45.8]
["bitfinex","SOLUSD",1754314864315,13.04572394,164.74,164.73,45.8]
["bitfinex","SOLUSD",1754314864517,12.37572394,164.75,164.73,45.8]
["bitfinex","SOLUSD",1754314864698,13.65145414,164.74,164.73,45.8]
["bitfinex","SOLUSD",1754314865118,13.65145414,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754314865491,12.98145414,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754314865695,0.6057302,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754314865918,12.98145414,164.76,164.73,0.06]
["bitfinex","SOLUSD",1754314866099,12.37572394,164.77,164.74,45.74]
["bitfinex","SOLUSD",1754314866413,0.6057302,164.79,164.74,64.18578873]
["bitfinex","SOLUSD",1754314866621,12.98145414,164.79,164.75,0.68]
["bitfinex","SOLUSD",1754314866988,12.98145414,164.79,164.74,51.81006479]
["bitfinex","SOLUSD",1754314867185,12.98145414,164.79,164.74,64.86578873]
["bitfinex","SOLUSD",1754314867614,0.6057302,164.79,164.76,6.06943432]
["bitfinex","SOLUSD",1754314867803,0.6057302,164.8,164.77,45.74]
["bitfinex","SOLUSD",1754314868000,12.98145414,164.82,164.77,45.74]
["bitfinex","SOLUSD",1754314868213,12.98145414,164.82,164.78,13.05572394]
["bitfinex","SOLUSD",1754314868399,0.6057302,164.82,164.78,13.05572394]
["bitfinex","SOLUSD",1754314868604,12.98145414,164.83,164.78,13.05572394]
["bitfinex","SOLUSD",1754314868803,20.59245673,164.84,164.79,19.89672653]
["bitfinex","SOLUSD",1754314869008,1.3757302,164.84,164.8,45.72]
["bitfinex","SOLUSD",1754314869236,19.92245673,164.84,164.8,45.72]
["bitfinex","SOLUSD",1754314869401,19.21672653,164.81,164.8,45.72]
["bitfinex","SOLUSD",1754314869596,0.67,164.83,164.8,45.72]
["bitfinex","SOLUSD",1754314869796,20.49245673,164.82,164.8,45.72]
["bitfinex","SOLUSD",1754314870424,0.6057302,164.82,164.8,45.72]
["bitfinex","SOLUSD",1754314870898,19.82245673,164.82,164.8,45.72]
["bitfinex","SOLUSD",1754314871294,19.21672653,164.83,164.8,45.72]
["bitfinex","SOLUSD",1754314871526,0.7057302,164.84,164.8,52.46789384]
["bitfinex","SOLUSD",1754314871825,19.92245673,164.84,164.8,71.68462037]
["bitfinex","SOLUSD",1754314872023,19.92245673,164.84,164.8,52.46789384]
["bitfinex","SOLUSD",1754314872195,19.92245673,164.84,164.8,51.78789384]
["bitfinex","SOLUSD",1754314872397,0.7057302,164.84,164.8,71.68462037]
["bitfinex","SOLUSD",1754314872703,0.7057302,164.84,164.81,0.68]
["bitfinex","SOLUSD",1754314872898,0.7057302,164.84,164.8,71.00462037]
["bitfinex","SOLUSD",1754314872899,0.7057302,164.84,164.8,51.78789384]
["bitfinex","SOLUSD",1754314873141,19.92245673,164.84,164.8,51.78789384]
["bitfinex","SOLUSD",1754314873440,0.7057302,164.84,164.8,52.48789384]
["bitfinex","SOLUSD",1754314873607,19.31672653,164.84,164.8,52.48789384]
["bitfinex","SOLUSD",1754314873821,0.1,164.84,164.81,19.21672653]
["bitfinex","SOLUSD",1754314874162,0.1,164.84,164.8,71.70462037]
["bitfinex","SOLUSD",1754314874163,19.31672653,164.84,164.8,71.70462037]
["bitfinex","SOLUSD",1754314874423,19.31672653,164.84,164.8,52.48789384]
["bitfinex","SOLUSD",1754314874622,0.1,164.84,164.8,71.70462037]
["bitfinex","SOLUSD",1754314874808,19.31672653,164.84,164.8,71.70462037]
["bitfinex","SOLUSD",1754314875006,0.1,164.84,164.8,71.70462037]
["bitfinex","SOLUSD",1754314875209,0.7057302,164.84,164.8,71.70462037]
["bitfinex","SOLUSD",1754314875408,0.7057302,164.84,164.8,52.48789384]
["bitfinex","SOLUSD",1754314875606,0.7057302,164.84,164.8,71.70462037]
["bitfinex","SOLUSD",1754314876004,19.92245673,164.84,164.8,71.70462037]
["bitfinex","SOLUSD",1754314876605,0.7057302,164.84,164.8,52.48789384]
["bitfinex","SOLUSD",1754314876804,19.31672653,164.84,164.8,52.48789384]
["bitfinex","SOLUSD",1754314877028,19.31672653,164.84,164.8,71.70462037]
["bitfinex","SOLUSD",1754314877336,0.1,164.84,164.82,19.21672653]
["bitfinex","SOLUSD",1754314877500,0.1,164.84,164.83,64.89672653]
["bitfinex","SOLUSD",1754314877700,0.1,164.84,164.79,26.0]
["bitfinex","SOLUSD",1754314877922,19.21672653,164.81,164.78,0.7]
["bitfinex","SOLUSD",1754314878122,19.31672653,164.84,164.79,65.59672653]
["bitfinex","SOLUSD",1754314878351,19.21672653,164.83,164.8,0.7]
["bitfinex","SOLUSD",1754314878528,19.21672653,164.81,164.79,45.68]
["bitfinex","SOLUSD",1754314878867,20.48245673,164.8,164.76,6.06938654]
["bitfinex","SOLUSD",1754314879170,1.2657302,164.8,164.77,45.68]
["bitfinex","SOLUSD",1754314879328,19.21672653,164.79,164.77,45.68]
["bitfinex","SOLUSD",1754314879523,19.82245673,164.8,164.78,0.7]
["bitfinex","SOLUSD",1754314879722,19.82245673,164.8,164.77,45.68]
["bitfinex","SOLUSD",1754314880551,19.21672653,164.78,164.77,45.68]
["bitfinex","SOLUSD",1754314880864,19.87672653,164.78,164.77,45.66]
["bitfinex","SOLUSD",1754314881365,7.33383652,164.8,164.77,45.66]
["bitfinex","SOLUSD",1754314881531,19.21672653,164.78,164.77,45.66]
["bitfinex","SOLUSD",1754314881868,1.2657302,164.78,164.77,45.66]
["bitfinex","SOLUSD",1754314882167,26.55125599,164.78,164.75,45.68]
["bitfinex","SOLUSD",1754314882444,19.21672653,164.76,164.75,45.68]
["bitfinex","SOLUSD",1754314882652,19.82245673,164.76,164.75,45.68]
["bitfinex","SOLUSD",1754314883040,19.21672653,164.78,164.75,46.38]
["bitfinex","SOLUSD",1754314883428,0.6057302,164.79,164.75,46.38]
["bitfinex","SOLUSD",1754314883626,19.21672653,164.78,164.75,46.38]
["bitfinex","SOLUSD",1754314883822,19.21672653,164.77,164.75,45.68]
["bitfinex","SOLUSD",1754314884244,19.21672653,164.76,164.75,45.68]
["bitfinex","SOLUSD",1754314885057,19.87672653,164.76,164.75,45.68]
["bitfinex","SOLUSD",1754314885267,19.21672653,164.76,164.75,45.68]
["bitfinex","SOLUSD",1754314885859,19.21672653,164.77,164.75,45.68]
["bitfinex","SOLUSD",1754314886062,19.21672653,164.76,164.75,45.68]
["bitfinex","SOLUSD",1754314887091,7.33414501,164.79,164.75,45.68]
["bitfinex","SOLUSD",1754314887263,19.21672653,164.77,164.75,45.68]
["bitfinex","SOLUSD",1754314887464,19.21672653,164.77,164.75,51.74972614]
["bitfinex","SOLUSD",1754314887761,19.21672653,164.77,164.75,52.44972614]
["bitfinex","SOLUSD",1754314887966,19.21672653,164.77,164.75,46.38]
["bitfinex","SOLUSD",1754314888300,19.21672653,164.77,164.75,45.68]
["bitfinex","SOLUSD",1754314888859,19.21672653,164.77,164.75,46.38]
["bitfinex","SOLUSD",1754314889066,19.21672653,164.77,164.75,45.68]
["bitfinex","SOLUSD",1754314889290,19.21672653,164.76,164.75,45.68]
["bitfinex","SOLUSD",1754314889472,19.87672653,164.76,164.75,45.68]
["bitfinex","SOLUSD",1754314889670,25.94616085,164.76,164.73,0.06]
["bitfinex","SOLUSD",1754314889878,19.21672653,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754314890187,16.37194577,164.75,164.73,0.06]
["bitfinex","SOLUSD",1754314890361,19.87672653,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754314890769,13.06223203,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754314891272,6.73017117,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754314891467,19.1324032,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754314892262,34.23861877,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754314892764,34.23861877,164.74,164.71,0.06]
["bitfinex","SOLUSD",1754314892765,41.24837714,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754314892966,54.25633937,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754314893168,54.91633937,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754314893374,60.98724757,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754314894274,48.58501554,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754314894487,19.07887043,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754314894680,19.73887043,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754314895296,13.00796223,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754314896492,7.3366384,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754314896716,13.66796223,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754314896896,13.00796223,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754314897087,12.40223203,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754314897496,13.06223203,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754314897801,41.3185714,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754314898103,28.91633937,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754314898784,67.3185714,164.72,164.67,45.72]
["bitfinex","SOLUSD",1754314898997,12.40223203,164.68,164.67,45.72]
["bitfinex","SOLUSD",1754314900406,0.6057302,164.69,164.67,46.42]
["bitfinex","SOLUSD",1754314900576,12.40223203,164.68,164.67,46.42]
["bitfinex","SOLUSD",1754314900982,0.6057302,164.71,164.67,52.49275156]
["bitfinex","SOLUSD",1754314901195,0.6057302,164.72,164.68,0.7]
["bitfinex","SOLUSD",1754314901407,12.40223203,164.71,164.69,6.07201408]
["bitfinex","SOLUSD",1754314901588,0.66,164.77,164.7,13.10223203]
["bitfinex","SOLUSD",1754314901899,18.243182,164.75,164.73,12.40223203]
["bitfinex","SOLUSD",1754314902102,0.03,164.75,164.74,12.40223203]
["bitfinex","SOLUSD",1754314902303,0.03,164.75,164.74,0.7]
["bitfinex","SOLUSD",1754314902687,0.03,164.75,164.72,13.10223203]
["bitfinex","SOLUSD",1754314902889,0.03,164.75,164.74,0.7]
["bitfinex","SOLUSD",1754314903512,12.43223203,164.75,164.71,52.44126088]
["bitfinex","SOLUSD",1754314903685,13.00796223,164.74,164.71,46.37]
["bitfinex","SOLUSD",1754314903881,12.40223203,164.73,164.71,45.68]
["bitfinex","SOLUSD",1754314904099,0.03,164.73,164.71,52.44127048]
["bitfinex","SOLUSD",1754314904276,0.03,164.73,164.71,46.37]
["bitfinex","SOLUSD",1754314904481,0.03,164.73,164.71,45.68]
["bitfinex","SOLUSD",1754314904682,0.03,164.73,164.71,46.37]
["bitfinex","SOLUSD",1754314904883,0.03,164.73,164.71,52.4412094]
["bitfinex","SOLUSD",1754314905091,0.03,164.73,164.72,0.69]
["bitfinex","SOLUSD",1754314905385,0.03,164.73,164.71,6.0712094]
["bitfinex","SOLUSD",1754314905587,0.03,164.73,164.72,45.66]
["bitfinex","SOLUSD",1754314905588,12.43223203,164.73,164.72,45.66]
["bitfinex","SOLUSD",1754314906494,13.12223203,164.73,164.72,45.66]
["bitfinex","SOLUSD",1754314906696,0.72,164.73,164.7,45.66]
["bitfinex","SOLUSD",1754314906918,12.40223203,164.71,164.7,45.66]
["bitfinex","SOLUSD",1754314907124,0.6357302,164.73,164.7,46.35]
["bitfinex","SOLUSD",1754314907285,12.40223203,164.71,164.7,45.66]
["bitfinex","SOLUSD",1754314908431,12.40223203,164.72,164.7,46.35]
["bitfinex","SOLUSD",1754314908792,0.6357302,164.73,164.71,0.69]
["bitfinex","SOLUSD",1754314908793,0.03,164.73,164.71,0.69]
["bitfinex","SOLUSD",1754314909145,0.03,164.73,164.72,0.69]
["bitfinex","SOLUSD",1754314910934,0.03,164.73,164.7,51.73152773]
["bitfinex","SOLUSD",1754314910935,0.03,164.73,164.7,52.42152773]
["bitfinex","SOLUSD",1754314911094,0.03,164.73,164.71,0.69]
["bitfinex","SOLUSD",1754314911819,0.03,164.73,164.71,6.76102681]
["bitfinex","SOLUSD",1754314912023,0.03,164.73,164.72,12.40223203]
["bitfinex","SOLUSD",1754314912206,0.03,164.73,164.72,13.09223203]
["bitfinex","SOLUSD",1754314913216,0.03,164.73,164.72,0.69]
["bitfinex","SOLUSD",1754314913521,0.03,164.73,164.72,13.09223203]
["bitfinex","SOLUSD",1754314913826,0.03,164.73,164.72,19.3053018]
["bitfinex","SOLUSD",1754314914333,0.03,164.73,164.72,6.7609082]
["bitfinex","SOLUSD",1754314914538,0.03,164.73,164.72,19.16314023]
["bitfinex","SOLUSD",1754314916427,0.03,164.73,164.72,6.7609082]
["bitfinex","SOLUSD",1754314916596,0.03,164.73,164.72,19.16314023]
["bitfinex","SOLUSD",1754314916796,0.03,164.73,164.72,6.7609082]
["bitfinex","SOLUSD",1754314917327,0.03,164.73,164.72,19.16314023]
["bitfinex","SOLUSD",1754314917915,0.03,164.73,164.72,6.7609082]
["bitfinex","SOLUSD",1754314918121,0.03,164.73,164.72,19.16314023]
["bitfinex","SOLUSD",1754314919016,0.03,164.73,164.72,19.3053018]
["bitfinex","SOLUSD",1754314919211,0.03,164.73,164.72,6.90306977]
["bitfinex","SOLUSD",1754314919551,0.03,164.73,164.72,19.3053018]
["bitfinex","SOLUSD",1754314920329,0.03,164.73,164.72,19.16314023]
["bitfinex","SOLUSD",1754314920643,0.03,164.73,164.72,18.47314023]
["bitfinex","SOLUSD",1754314921016,0.03,164.73,164.71,32.07115126]
["bitfinex","SOLUSD",1754314921223,0.03,164.73,164.72,12.40223203]
["bitfinex","SOLUSD",1754314921609,0.03,164.73,164.71,32.76115126]
["bitfinex","SOLUSD",1754314921935,0.03,164.73,164.72,12.40223203]
["bitfinex","SOLUSD",1754314922116,0.03,164.73,164.72,19.16314023]
["bitfinex","SOLUSD",1754314922319,0.03,164.73,164.71,32.07116168]
["bitfinex","SOLUSD",1754314922514,0.03,164.73,164.72,45.62]
["bitfinex","SOLUSD",1754314923156,0.03,164.73,164.72,58.02223203]
["bitfinex","SOLUSD",1754314923373,0.03,164.73,164.72,45.62]
["bitfinex","SOLUSD",1754314924330,13.12223203,164.73,164.67,6.13266404]
["bitfinex","SOLUSD",1754314924632,12.40223203,164.7,164.68,45.62]
["bitfinex","SOLUSD",1754314924848,12.40223203,164.69,164.68,45.68]
["bitfinex","SOLUSD",1754314925219,13.09223203,164.7,164.68,45.68]
["bitfinex","SOLUSD",1754314926045,12.40223203,164.7,164.68,45.68]
["bitfinex","SOLUSD",1754314928558,6.67670213,164.72,164.68,45.68]
["bitfinex","SOLUSD",1754314928764,12.40223203,164.71,164.68,52.44230775]
["bitfinex","SOLUSD",1754314928956,12.40223203,164.71,164.68,45.68]
["bitfinex","SOLUSD",1754314929263,0.69,164.71,164.68,45.68]
["bitfinex","SOLUSD",1754314929462,12.40223203,164.7,164.68,45.68]
["bitfinex","SOLUSD",1754314930595,13.69796223,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754314932662,19.76997631,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754314933683,0.6057302,164.69,164.68,0.73]
["bitfinex","SOLUSD",1754314933973,12.40223203,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754314935278,6.10080268,164.73,164.68,0.73]
["bitfinex","SOLUSD",1754314935457,12.40223203,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754314935659,28.1784476,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754314935885,15.10621557,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754314936084,28.1784476,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754314936265,26.0,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754314936467,38.40223203,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754314936779,39.07223203,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754314936988,47.99039122,164.69,164.65,0.06]
["bitfinex","SOLUSD",1754314937199,13.07223203,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754314937565,12.40223203,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754314938184,13.07223203,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754314938995,45.14535239,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754314939693,6.07312036,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754314939906,12.40223203,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754314940615,32.07229964,164.69,164.65,0.06]
["bitfinex","SOLUSD",1754314940764,12.40223203,164.66,164.65,0.73]
["bitfinex","SOLUSD",1754314941288,12.40223203,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754314941472,12.40223203,164.66,164.65,0.73]
["bitfinex","SOLUSD",1754314941867,19.14535239,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754314943495,18.47535239,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754314943690,12.40223203,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754314943889,12.40223203,164.67,164.65,0.73]
["bitfinex","SOLUSD",1754314944075,12.40223203,164.68,164.66,0.67]
["bitfinex","SOLUSD",1754314944275,12.40223203,164.68,164.65,0.06]
["bitfinex","SOLUSD",1754314944581,12.40223203,164.67,164.65,0.73]
["bitfinex","SOLUSD",1754314944987,12.40223203,164.67,164.65,0.06]
["bitfinex","SOLUSD",1754314945291,6.07215455,164.69,164.65,0.73]
["bitfinex","SOLUSD",1754314945473,12.40223203,164.68,164.65,0.73]
["bitfinex","SOLUSD",1754314945672,12.40223203,164.67,164.65,0.73]
["bitfinex","SOLUSD",1754314945871,12.40223203,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754314946369,13.07223203,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754314947174,19.14535239,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754314947376,12.40223203,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754314947577,12.40223203,164.67,164.65,0.06]
["bitfinex","SOLUSD",1754314948187,12.40223203,164.67,164.65,0.73]
["bitfinex","SOLUSD",1754314948385,12.43223203,164.68,164.66,0.67]
["bitfinex","SOLUSD",1754314948904,13.07223203,164.67,164.65,0.06]
["bitfinex","SOLUSD",1754314949202,12.40223203,164.67,164.65,0.06]
["bitfinex","SOLUSD",1754314949689,12.43223203,164.68,164.65,0.73]
["bitfinex","SOLUSD",1754314950597,0.03,164.68,164.65,0.73]
["bitfinex","SOLUSD",1754314950994,0.03,164.68,164.66,0.67]
["bitfinex","SOLUSD",1754314951379,0.03,164.68,164.66,6.7430159]
["bitfinex","SOLUSD",1754314951885,0.03,164.68,164.66,0.67]
["bitfinex","SOLUSD",1754314952303,0.03,164.68,164.66,6.07302492]
["bitfinex","SOLUSD",1754314952608,0.03,164.68,164.67,13.07223203]
["bitfinex","SOLUSD",1754314953380,0.03,164.68,164.67,19.14498359]
["bitfinex","SOLUSD",1754314953587,0.03,164.68,164.67,64.70498359]
["bitfinex","SOLUSD",1754314954094,0.03,164.68,164.67,52.30275156]
["bitfinex","SOLUSD",1754314954306,0.03,164.68,164.67,64.70498359]
["bitfinex","SOLUSD",1754314955492,0.03,164.68,164.67,90.84714516]
["bitfinex","SOLUSD",1754314960394,1e-08,164.68,164.67,79.95336073]
["bitfinex","SOLUSD",1754314962109,1e-08,164.68,164.67,80.56063588]
["bitfinex","SOLUSD",1754314962318,1e-08,164.68,164.67,79.95336073]
["bitfinex","SOLUSD",1754314964518,0.03,164.75,164.7,41.10621557]
["bitfinex","SOLUSD",1754314964821,0.03,164.75,164.74,7.43299685]
["bitfinex","SOLUSD",1754314965017,0.03,164.75,164.74,53.07515842]
["bitfinex","SOLUSD",1754314965220,0.03,164.75,164.74,53.78515842]
["bitfinex","SOLUSD",1754314966006,0.03,164.75,164.74,74.96154516]
["bitfinex","SOLUSD",1754314966390,1e-08,164.75,164.74,75.56856227]
["bitfinex","SOLUSD",1754314966599,0.03,164.81,164.77,26.0]
["bitfinex","SOLUSD",1754314966892,0.03,164.81,164.8,38.37688391]
["bitfinex","SOLUSD",1754314967103,0.03,164.81,164.8,84.56688391]
["bitfinex","SOLUSD",1754314967720,0.03,164.81,164.8,112.19214496]
["bitfinex","SOLUSD",1754314968017,0.03,164.81,164.8,92.86690223]
["bitfinex","SOLUSD",1754314968618,0.1,164.84,164.83,26.14216157]
["bitfinex","SOLUSD",1754314968817,0.1,164.84,164.8,12.37688391]
["bitfinex","SOLUSD",1754314969131,0.1,164.84,164.81,45.46]
["bitfinex","SOLUSD",1754314969507,0.77,164.84,164.81,45.46]
["bitfinex","SOLUSD",1754314970225,0.1,164.84,164.82,6.06722485]
["bitfinex","SOLUSD",1754314970410,0.1,164.84,164.83,45.46]
["bitfinex","SOLUSD",1754314970722,0.77,164.84,164.83,45.46]
["bitfinex","SOLUSD",1754314970898,0.1,164.84,164.83,45.46]
["bitfinex","SOLUSD",1754314972828,0.1,164.84,164.83,64.61374067]
["bitfinex","SOLUSD",1754314973134,0.1,164.84,164.83,51.52685676]
["bitfinex","SOLUSD",1754314973306,0.1,164.84,164.83,63.90374067]
["bitfinex","SOLUSD",1754314973501,0.1,164.84,164.83,64.61374067]
["bitfinex","SOLUSD",1754314973717,0.1,164.84,164.83,90.61374067]
["bitfinex","SOLUSD",1754314974135,0.1,164.84,164.83,78.23685676]
["bitfinex","SOLUSD",1754314975123,0.1,164.84,164.83,90.61374067]
["bitfinex","SOLUSD",1754314975308,0.1,164.84,164.83,77.52685676]
["bitfinex","SOLUSD",1754314975512,0.1,164.84,164.83,90.61374067]
["bitfinex","SOLUSD",1754314975924,0.1,164.84,164.83,93.4852339]
["bitfinex","SOLUSD",1754314976222,0.1,164.84,164.83,105.86211781]
["bitfinex","SOLUSD",1754314977626,0.1,164.84,164.83,77.52685676]
["bitfinex","SOLUSD",1754314977825,0.77,164.84,164.83,77.52685676]
["bitfinex","SOLUSD",1754314978433,0.1,164.84,164.83,77.52685676]
["bitfinex","SOLUSD",1754314978731,0.1,164.84,164.83,89.90374067]
["bitfinex","SOLUSD",1754314979236,0.1,164.84,164.83,77.52685676]
["bitfinex","SOLUSD",1754314979405,0.1,164.84,164.83,90.61374067]
["bitfinex","SOLUSD",1754314979604,0.1,164.84,164.83,32.06685676]
["bitfinex","SOLUSD",1754314979806,0.1,164.84,164.83,90.55374067]
["bitfinex","SOLUSD",1754314980235,0.1,164.84,164.83,89.84374067]
["bitfinex","SOLUSD",1754314980600,0.1,164.84,164.83,90.55374067]
["bitfinex","SOLUSD",1754314980915,1e-08,164.84,164.83,79.80211781]
["bitfinex","SOLUSD",1754314981102,1e-08,164.85,164.84,15.24837714]
["bitfinex","SOLUSD",1754314981426,1e-08,164.85,164.84,28.33526105]
["bitfinex","SOLUSD",1754314982029,1e-08,164.85,164.84,0.71]
["bitfinex","SOLUSD",1754314982335,1e-08,164.85,164.84,26.0]
["bitfinex","SOLUSD",1754314982510,1e-08,164.85,164.84,32.06648871]
["bitfinex","SOLUSD",1754314982711,1e-08,164.85,164.84,44.44337262]
["bitfinex","SOLUSD",1754314983113,1e-08,164.85,164.84,32.06648871]
["bitfinex","SOLUSD",1754314983315,1e-08,164.85,164.84,45.15337262]
["bitfinex","SOLUSD",1754314983634,1e-08,164.85,164.84,60.40174976]
["bitfinex","SOLUSD",1754314983812,1e-08,164.85,164.84,32.77648871]
["bitfinex","SOLUSD",1754314984020,1e-08,164.85,164.84,77.44648871]
["bitfinex","SOLUSD",1754314984715,1e-08,164.85,164.84,89.82337262]
["bitfinex","SOLUSD",1754314984905,1e-08,164.85,164.84,90.53337262]
["bitfinex","SOLUSD",1754314985105,1e-08,164.85,164.84,90.67553419]
["bitfinex","SOLUSD",1754314985718,1e-08,164.85,164.84,105.78174976]
["bitfinex","SOLUSD",1754314986042,1e-08,164.85,164.84,32.91865028]
["bitfinex","SOLUSD",1754314986207,1e-08,164.85,164.84,89.82337262]
["bitfinex","SOLUSD",1754314986414,1e-08,164.85,164.84,90.53337262]
["bitfinex","SOLUSD",1754314986745,1e-08,164.85,164.84,85.7199176]
["bitfinex","SOLUSD",1754314987810,1e-08,164.85,164.84,78.29865028]
["bitfinex","SOLUSD",1754314988033,0.67000001,164.85,164.84,6.06648871]
["bitfinex","SOLUSD",1754314988215,0.67000001,164.85,164.84,51.42648871]
["bitfinex","SOLUSD",1754314988622,14.15738804,164.85,164.76,3.07770855]
["bitfinex","SOLUSD",1754314988930,0.67,164.84,164.77,51.42906597]
["bitfinex","SOLUSD",1754314989129,7.42126732,164.83,164.8,26.0]
["bitfinex","SOLUSD",1754314989323,0.67,164.82,164.81,45.36]
["bitfinex","SOLUSD",1754314989526,8.09126732,164.82,164.81,45.36]
["bitfinex","SOLUSD",1754314990010,0.67000001,164.85,164.81,45.36]
["bitfinex","SOLUSD",1754314990210,0.67,164.84,164.81,45.36]
["bitfinex","SOLUSD",1754314990531,0.67,164.84,164.81,51.42725388]
["bitfinex","SOLUSD",1754314990532,7.42126732,164.83,164.81,51.42725388]
["bitfinex","SOLUSD",1754314991222,8.09126732,164.83,164.81,51.42725388]
["bitfinex","SOLUSD",1754314992148,0.67,164.82,164.81,51.42725388]
["bitfinex","SOLUSD",1754314992344,1e-08,164.85,164.81,52.13725388]
["bitfinex","SOLUSD",1754314992638,1e-08,164.85,164.83,6.06685676]
["bitfinex","SOLUSD",1754314992845,1e-08,164.85,164.84,71.34]
["bitfinex","SOLUSD",1754314993352,0.66000001,164.85,164.84,45.34]
["bitfinex","SOLUSD",1754314993560,8.08126733,164.85,164.84,45.34]
["bitfinex","SOLUSD",1754314993720,1e-08,164.85,164.84,45.34]
["bitfinex","SOLUSD",1754314994315,1e-08,164.85,164.81,26.0]
["bitfinex","SOLUSD",1754314994523,0.66,164.84,164.82,51.40708889]
["bitfinex","SOLUSD",1754314994827,1e-08,164.85,164.82,51.40708889]
["bitfinex","SOLUSD",1754314995224,1e-08,164.85,164.83,0.66]
["bitfinex","SOLUSD",1754314995449,1e-08,164.85,164.84,45.34]
["bitfinex","SOLUSD",1754314995660,1e-08,164.85,164.84,73.48340865]
["bitfinex","SOLUSD",1754314995826,1e-08,164.85,164.84,61.10621557]
["bitfinex","SOLUSD",1754314996025,1e-08,164.85,164.84,99.48340865]
["bitfinex","SOLUSD",1754314996247,1e-08,164.85,164.84,73.62557022]
["bitfinex","SOLUSD",1754314996452,1e-08,164.85,164.84,80.2987078]
["bitfinex","SOLUSD",1754314996930,1e-08,164.85,164.84,67.92151472]
["bitfinex","SOLUSD",1754314997122,1e-08,164.85,164.84,80.2987078]
["bitfinex","SOLUSD",1754314997324,1e-08,164.85,164.84,79.69205893]
["bitfinex","SOLUSD",1754314998755,1e-08,164.85,164.84,80.2987078]
["bitfinex","SOLUSD",1754314999890,0.1,164.9,164.84,80.2987078]
["bitfinex","SOLUSD",1754314999891,0.1,164.9,164.87,26.0]
["bitfinex","SOLUSD",1754315000184,0.1,164.9,164.89,27.48340865]
["bitfinex","SOLUSD",1754315000678,0.1,164.9,164.89,21.17086473]
["bitfinex","SOLUSD",1754315000875,0.1,164.9,164.89,34.20805781]
["bitfinex","SOLUSD",1754315001670,0.1,164.9,164.89,21.17086473]
["bitfinex","SOLUSD",1754315001890,0.1,164.9,164.89,33.54805781]
["bitfinex","SOLUSD",1754315002403,0.1,164.9,164.89,21.17086473]
["bitfinex","SOLUSD",1754315002570,0.1,164.9,164.89,33.54805781]
["bitfinex","SOLUSD",1754315003090,0.1,164.9,164.89,21.17086473]
["bitfinex","SOLUSD",1754315003292,0.1,164.9,164.89,33.54805781]
["bitfinex","SOLUSD",1754315003677,0.76,164.9,164.89,15.10621557]
["bitfinex","SOLUSD",1754315003876,0.76,164.9,164.87,44.44249457]
["bitfinex","SOLUSD",1754315004093,0.67999672,164.9,164.88,57.69719308]
["bitfinex","SOLUSD",1754315004398,0.66,164.89,164.88,45.32]
["bitfinex","SOLUSD",1754315004772,0.66,164.89,164.88,51.38501698]
["bitfinex","SOLUSD",1754315004974,0.66,164.89,164.88,45.32]
["bitfinex","SOLUSD",1754315005273,0.66,164.89,164.88,51.38501698]
["bitfinex","SOLUSD",1754315005487,0.01999672,164.9,164.88,63.76221006]
["bitfinex","SOLUSD",1754315005687,0.67999672,164.9,164.88,51.38501698]
["bitfinex","SOLUSD",1754315005881,0.67999672,164.9,164.88,63.76221006]
["bitfinex","SOLUSD",1754315006086,0.66,164.89,164.88,45.32]
["bitfinex","SOLUSD",1754315006299,0.66,164.89,164.87,26.0]
["bitfinex","SOLUSD",1754315006598,13.03719308,164.89,164.88,45.32]
["bitfinex","SOLUSD",1754315007499,0.66,164.89,164.88,45.32]
["bitfinex","SOLUSD",1754315007794,0.66,164.89,164.88,51.38501698]
["bitfinex","SOLUSD",1754315008004,0.66,164.89,164.88,45.32]
["bitfinex","SOLUSD",1754315008381,0.01999672,164.9,164.88,63.76221006]
["bitfinex","SOLUSD",1754315008710,0.01999672,164.9,164.89,12.37719308]
["bitfinex","SOLUSD",1754315008873,0.01999672,164.9,164.89,19.10184224]
["bitfinex","SOLUSD",1754315009494,0.01999672,164.9,164.89,6.06464916]
["bitfinex","SOLUSD",1754315009701,0.01999672,164.9,164.89,18.44184224]
["bitfinex","SOLUSD",1754315010005,0.67999672,164.9,164.89,45.3]
["bitfinex","SOLUSD",1754315010901,13.0571898,164.9,164.89,45.3]
["bitfinex","SOLUSD",1754315011283,0.01999672,164.9,164.89,45.3]
["bitfinex","SOLUSD",1754315011475,0.67999672,164.9,164.89,45.3]
["bitfinex","SOLUSD",1754315012203,0.67999672,164.9,164.89,51.36464916]
["bitfinex","SOLUSD",1754315012382,0.01999672,164.9,164.89,51.36464916]
["bitfinex","SOLUSD",1754315012579,13.0571898,164.9,164.89,45.3]
["bitfinex","SOLUSD",1754315013685,0.67999672,164.9,164.89,45.3]
["bitfinex","SOLUSD",1754315015182,0.67999672,164.9,164.89,51.36464916]
["bitfinex","SOLUSD",1754315015386,0.67999672,164.9,164.89,45.3]
["bitfinex","SOLUSD",1754315017083,13.0571898,164.9,164.84,6.12619625]
["bitfinex","SOLUSD",1754315017386,0.66,164.89,164.85,57.67719308]
["bitfinex","SOLUSD",1754315017704,13.03719308,164.89,164.85,45.3]
["bitfinex","SOLUSD",1754315017879,0.66,164.89,164.85,58.33719308]
["bitfinex","SOLUSD",1754315018078,13.03719308,164.89,164.85,45.96]
["bitfinex","SOLUSD",1754315018305,0.66,164.88,164.85,45.3]
["bitfinex","SOLUSD",1754315018618,0.66,164.89,164.85,58.33719308]
["bitfinex","SOLUSD",1754315018983,12.3971898,164.9,164.86,6.72575275]
["bitfinex","SOLUSD",1754315019197,0.01999672,164.9,164.87,45.3]
["bitfinex","SOLUSD",1754315019507,13.03719308,164.89,164.87,45.3]
["bitfinex","SOLUSD",1754315019710,0.66,164.89,164.87,45.3]
["bitfinex","SOLUSD",1754315020013,13.03719308,164.89,164.87,45.3]
["bitfinex","SOLUSD",1754315020204,0.66,164.88,164.87,45.3]
["bitfinex","SOLUSD",1754315021085,12.37719308,164.89,164.87,45.3]
["bitfinex","SOLUSD",1754315021281,13.03719308,164.88,164.84,0.06]
["bitfinex","SOLUSD",1754315021487,12.37719308,164.87,164.85,45.3]
["bitfinex","SOLUSD",1754315021693,12.37719308,164.89,164.85,45.96]
["bitfinex","SOLUSD",1754315022000,13.03719308,164.89,164.85,45.96]
["bitfinex","SOLUSD",1754315023086,0.71,164.89,164.85,45.3]
["bitfinex","SOLUSD",1754315023290,13.08719308,164.89,164.85,51.36604828]
["bitfinex","SOLUSD",1754315023488,0.71,164.89,164.85,52.05604828]
["bitfinex","SOLUSD",1754315023694,12.37719308,164.89,164.85,52.05604828]
["bitfinex","SOLUSD",1754315023894,12.37719308,164.89,164.85,51.36604828]
["bitfinex","SOLUSD",1754315024099,12.37719308,164.89,164.86,0.69]
["bitfinex","SOLUSD",1754315024399,0.01999672,164.9,164.87,45.3]
["bitfinex","SOLUSD",1754315024596,12.37719308,164.88,164.87,45.3]
["bitfinex","SOLUSD",1754315024997,13.08719308,164.88,164.87,45.3]
["bitfinex","SOLUSD",1754315025600,0.01999672,164.9,164.87,45.3]
["bitfinex","SOLUSD",1754315025804,12.37719308,164.88,164.87,45.3]
["bitfinex","SOLUSD",1754315026687,7.42440427,164.88,164.87,45.3]
["bitfinex","SOLUSD",1754315026888,8.13440427,164.88,164.87,45.3]
["bitfinex","SOLUSD",1754315027414,36.78647879,164.88,164.84,0.06]
["bitfinex","SOLUSD",1754315027615,7.42440427,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754315028148,8.13440427,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754315030610,7.42440427,164.88,164.84,0.06]
["bitfinex","SOLUSD",1754315030916,7.42440427,164.86,164.85,45.28]
["bitfinex","SOLUSD",1754315031103,0.71,164.89,164.85,45.28]
["bitfinex","SOLUSD",1754315031304,6.77478411,164.89,164.85,45.28]
["bitfinex","SOLUSD",1754315031513,6.77478411,164.89,164.85,45.97]
["bitfinex","SOLUSD",1754315031720,7.42440427,164.86,164.85,45.28]
["bitfinex","SOLUSD",1754315032817,12.37590311,164.86,164.85,45.28]
["bitfinex","SOLUSD",1754315033906,19.15165586,164.86,164.85,45.28]
["bitfinex","SOLUSD",1754315034305,19.15165586,164.86,164.84,0.06]
["bitfinex","SOLUSD",1754315034498,13.08590311,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754315035215,19.15202382,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754315035518,19.29418539,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754315035724,19.15202382,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754315036315,13.08590311,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754315037116,19.15202382,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754315037624,0.71,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754315037834,13.08590311,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754315038037,0.71,164.88,164.84,0.06]
["bitfinex","SOLUSD",1754315038214,6.77578,164.88,164.84,0.06]
["bitfinex","SOLUSD",1754315038416,12.37590311,164.86,164.84,0.75]
["bitfinex","SOLUSD",1754315038616,12.37590311,164.85,164.84,0.75]
["bitfinex","SOLUSD",1754315039421,25.01866659,164.9,164.84,6.81644205]
["bitfinex","SOLUSD",1754315039726,12.37590311,164.86,164.84,6.81644205]
["bitfinex","SOLUSD",1754315039923,18.95433872,164.9,164.85,0.69]
["bitfinex","SOLUSD",1754315040105,12.37590311,164.88,164.86,45.28]
["bitfinex","SOLUSD",1754315040303,12.37590311,164.87,164.86,45.28]
["bitfinex","SOLUSD",1754315040528,0.72999672,164.9,164.86,45.28]
["bitfinex","SOLUSD",1754315040529,0.01999672,164.9,164.86,45.97]
["bitfinex","SOLUSD",1754315040719,12.39589983,164.9,164.86,45.28]
["bitfinex","SOLUSD",1754315041033,12.39589983,164.9,164.87,0.69]
["bitfinex","SOLUSD",1754315041329,12.39589983,164.9,164.88,0.69]
["bitfinex","SOLUSD",1754315042025,0.01999672,164.9,164.88,0.69]
["bitfinex","SOLUSD",1754315042326,0.01999672,164.9,164.89,0.69]
["bitfinex","SOLUSD",1754315042704,0.01999672,164.9,164.89,45.97]
["bitfinex","SOLUSD",1754315043528,0.01999672,164.9,164.89,52.03464916]
["bitfinex","SOLUSD",1754315044503,0.01999672,164.9,164.89,63.72055227]
["bitfinex","SOLUSD",1754315044704,0.01999672,164.9,164.89,79.51676784]
["bitfinex","SOLUSD",1754315044902,12.37590311,164.98,164.92,26.0]
["bitfinex","SOLUSD",1754315045119,12.37590311,164.98,164.93,58.32590311]
["bitfinex","SOLUSD",1754315045332,12.37590311,164.98,164.94,6.75281071]
["bitfinex","SOLUSD",1754315045528,12.37590311,164.99,164.95,0.69]
["bitfinex","SOLUSD",1754315045753,12.37590311,164.99,164.96,45.26]
["bitfinex","SOLUSD",1754315045937,12.37590311,165.01,164.97,0.69]
["bitfinex","SOLUSD",1754315046237,0.1,165.02,164.98,13.06590311]
["bitfinex","SOLUSD",1754315046533,12.375903,165.0,164.99,45.26]
["bitfinex","SOLUSD",1754315046904,12.47590311,165.02,164.99,45.26]
["bitfinex","SOLUSD",1754315047632,12.37590311,165.01,164.99,45.26]
["bitfinex","SOLUSD",1754315047809,13.08590311,165.0,164.96,6.06203615]
["bitfinex","SOLUSD",1754315048153,12.37590311,164.98,164.97,45.26]
["bitfinex","SOLUSD",1754315048434,13.08590311,164.98,164.97,45.26]
["bitfinex","SOLUSD",1754315049206,0.71,164.98,164.97,45.26]
["bitfinex","SOLUSD",1754315049408,19.14724387,164.98,164.9,6.06397377]
["bitfinex","SOLUSD",1754315049609,12.37590311,164.91,164.9,6.06397377]
["bitfinex","SOLUSD",1754315049808,12.37590311,164.92,164.9,51.30397377]
["bitfinex","SOLUSD",1754315050622,12.37590311,164.91,164.9,45.24]
["bitfinex","SOLUSD",1754315050826,0.71,164.94,164.88,6.06491766]
["bitfinex","SOLUSD",1754315051007,6.77289168,164.94,164.9,45.24]
["bitfinex","SOLUSD",1754315051220,12.37590311,164.91,164.9,45.24]
["bitfinex","SOLUSD",1754315051535,38.375903,164.97,164.9,45.24]
["bitfinex","SOLUSD",1754315051714,12.37590311,164.92,164.9,45.93]
["bitfinex","SOLUSD",1754315052251,12.37590311,164.95,164.91,0.69]
["bitfinex","SOLUSD",1754315052447,12.37590311,164.94,164.92,6.7534279]
["bitfinex","SOLUSD",1754315052626,12.37590311,164.95,164.93,45.24]
["bitfinex","SOLUSD",1754315053337,12.37590311,164.96,164.94,0.67]
["bitfinex","SOLUSD",1754315053539,12.37590311,164.97,164.94,0.67]
["bitfinex","SOLUSD",1754315053721,0.71,164.99,164.94,0.67]
["bitfinex","SOLUSD",1754315054041,0.1,165.02,164.97,12.37590311]
["bitfinex","SOLUSD",1754315054218,0.1,165.02,164.93,60.34621557]
["bitfinex","SOLUSD",1754315054219,0.1,165.02,164.98,58.28590311]
["bitfinex","SOLUSD",1754315054436,0.1,165.02,164.99,51.30093197]
["bitfinex","SOLUSD",1754315054643,12.47590311,165.02,164.99,51.30093197]
["bitfinex","SOLUSD",1754315055628,12.37590311,165.0,164.99,45.24]
["bitfinex","SOLUSD",1754315055824,0.1,165.02,164.99,45.24]
["bitfinex","SOLUSD",1754315056029,12.47590311,165.02,164.99,45.91]
["bitfinex","SOLUSD",1754315056262,0.71,165.01,164.99,45.24]
["bitfinex","SOLUSD",1754315056437,0.1,165.02,164.99,45.24]
["bitfinex","SOLUSD",1754315056842,12.37590311,165.01,164.99,45.24]
["bitfinex","SOLUSD",1754315057044,12.47590311,165.02,164.99,45.24]
["bitfinex","SOLUSD",1754315057357,12.37590311,165.01,164.99,45.24]
["bitfinex","SOLUSD",1754315057939,12.37590311,165.0,164.99,45.24]
["bitfinex","SOLUSD",1754315058448,0.1,165.02,164.99,51.30091924]
["bitfinex","SOLUSD",1754315058634,12.47590311,165.02,164.99,45.24]
["bitfinex","SOLUSD",1754315058840,12.37590311,165.01,164.99,51.30088299]
["bitfinex","SOLUSD",1754315059632,12.37590311,165.0,164.99,45.24]
["bitfinex","SOLUSD",1754315060282,0.1,165.02,164.99,45.24]
["bitfinex","SOLUSD",1754315060562,12.37590311,165.0,164.99,45.24]
["bitfinex","SOLUSD",1754315061342,6.15990349,165.02,164.99,45.24]
["bitfinex","SOLUSD",1754315061559,12.37590311,165.0,164.99,45.24]
["bitfinex","SOLUSD",1754315062943,0.81,165.02,164.99,45.24]
["bitfinex","SOLUSD",1754315063149,0.1,165.02,165.0,0.67]
["bitfinex","SOLUSD",1754315063663,0.1,165.02,164.99,51.30093344]
["bitfinex","SOLUSD",1754315063962,12.47590311,165.02,165.0,0.67]
["bitfinex","SOLUSD",1754315064177,12.47590311,165.02,164.99,51.30093344]
["bitfinex","SOLUSD",1754315064468,12.47590311,165.02,165.0,0.67]
["bitfinex","SOLUSD",1754315064671,12.47590311,165.02,165.0,6.73055256]
["bitfinex","SOLUSD",1754315065256,12.47590311,165.02,165.0,0.67]
["bitfinex","SOLUSD",1754315065631,0.1,165.02,164.99,45.24]
["bitfinex","SOLUSD",1754315065834,12.47590311,165.02,164.99,45.91]
["bitfinex","SOLUSD",1754315066128,12.37590311,165.0,164.99,45.24]
["bitfinex","SOLUSD",1754315066533,12.37590311,165.0,164.99,45.2]
["bitfinex","SOLUSD",1754315066770,0.81,165.02,164.99,45.2]
["bitfinex","SOLUSD",1754315066959,12.37590311,165.0,164.99,45.2]
["bitfinex","SOLUSD",1754315067136,0.1,165.02,164.99,45.87]
["bitfinex","SOLUSD",1754315067336,0.1,165.02,164.99,51.26095883]
["bitfinex","SOLUSD",1754315067647,12.37590311,165.01,165.0,0.67]
["bitfinex","SOLUSD",1754315067968,12.37590311,165.01,164.99,45.2]
["bitfinex","SOLUSD",1754315068267,12.37590311,165.0,164.99,45.2]
["bitfinex","SOLUSD",1754315068838,0.1,165.02,164.99,45.2]
["bitfinex","SOLUSD",1754315069035,0.1,165.02,165.0,0.67]
["bitfinex","SOLUSD",1754315069353,0.1,165.02,165.01,0.67]
["bitfinex","SOLUSD",1754315070874,0.1,165.02,165.01,6.73023877]
["bitfinex","SOLUSD",1754315071738,0.1,165.02,165.01,19.10614188]
["bitfinex","SOLUSD",1754315072256,0.1,165.02,165.01,6.73023877]
["bitfinex","SOLUSD",1754315072662,0.1,165.02,165.01,51.91023877]
["bitfinex","SOLUSD",1754315072850,0.1,165.02,165.01,64.28614188]
["bitfinex","SOLUSD",1754315073205,0.1,165.02,165.01,51.91023877]
["bitfinex","SOLUSD",1754315073375,0.1,165.02,165.01,45.18]
["bitfinex","SOLUSD",1754315073540,12.47590311,165.02,165.01,45.18]
["bitfinex","SOLUSD",1754315073743,13.18590311,165.02,164.97,0.67]
["bitfinex","SOLUSD",1754315073970,0.1,165.02,164.98,45.85]
["bitfinex","SOLUSD",1754315074137,0.1,165.02,164.99,0.67]
["bitfinex","SOLUSD",1754315074339,0.1,165.02,165.01,26.0]
["bitfinex","SOLUSD",1754315074557,0.1,165.02,165.01,71.85]
["bitfinex","SOLUSD",1754315074762,0.1,165.02,165.01,51.91023877]
["bitfinex","SOLUSD",1754315075266,0.1,165.02,165.01,45.18]
["bitfinex","SOLUSD",1754315075443,12.47590311,165.02,165.01,45.18]
["bitfinex","SOLUSD",1754315075650,13.18590311,165.02,165.01,45.18]
["bitfinex","SOLUSD",1754315076046,0.1,165.02,165.01,45.18]
["bitfinex","SOLUSD",1754315076446,12.47590311,165.02,165.01,45.18]
["bitfinex","SOLUSD",1754315076973,13.18590311,165.02,165.01,45.18]
["bitfinex","SOLUSD",1754315077287,0.81,165.02,165.01,45.18]
["bitfinex","SOLUSD",1754315077494,12.47590311,165.02,165.01,45.18]
["bitfinex","SOLUSD",1754315077993,13.18590311,165.02,165.01,45.18]
["bitfinex","SOLUSD",1754315078583,12.47590311,165.02,165.01,45.18]
["bitfinex","SOLUSD",1754315079152,0.1,165.02,165.01,45.18]
["bitfinex","SOLUSD",1754315079366,12.47590311,165.02,165.01,45.18]
["bitfinex","SOLUSD",1754315080378,0.1,165.02,165.01,45.18]
["bitfinex","SOLUSD",1754315080567,0.1,165.02,165.01,51.91023877]
["bitfinex","SOLUSD",1754315082881,0.1,165.02,165.01,64.28614188]
["bitfinex","SOLUSD",1754315084090,0.03,165.04,165.03,26.0]
["bitfinex","SOLUSD",1754315084295,0.03,165.04,165.03,83.53590311]
["bitfinex","SOLUSD",1754315084485,0.03,165.04,165.03,84.22590311]
["bitfinex","SOLUSD",1754315084993,0.03,165.04,165.03,90.28540744]
["bitfinex","SOLUSD",1754315085476,0.03,165.04,165.03,105.53378458]
["bitfinex","SOLUSD",1754315086566,12.37590311,165.11,165.03,120.68254541]
["bitfinex","SOLUSD",1754315086766,12.37590311,165.11,165.06,12.37590311]
["bitfinex","SOLUSD",1754315087085,26.0,165.18,165.1,12.37590311]
["bitfinex","SOLUSD",1754315087265,12.84803298,165.22,165.12,12.37590311]
["bitfinex","SOLUSD",1754315087465,4.72032399,165.21,165.13,0.69]
["bitfinex","SOLUSD",1754315087698,13.03590311,165.2,165.14,45.22]
["bitfinex","SOLUSD",1754315087866,12.37590311,165.15,165.14,45.22]
["bitfinex","SOLUSD",1754315088060,0.66,165.15,165.14,45.22]
["bitfinex","SOLUSD",1754315088577,0.66,165.18,165.14,45.22]
["bitfinex","SOLUSD",1754315088776,12.37590311,165.15,165.14,45.22]
["bitfinex","SOLUSD",1754315089170,0.66,165.19,165.14,45.91]
["bitfinex","SOLUSD",1754315089485,12.37590311,165.19,165.15,0.69]
["bitfinex","SOLUSD",1754315089689,0.66,165.21,165.15,0.69]
["bitfinex","SOLUSD",1754315089866,12.37590311,165.19,165.15,0.69]
["bitfinex","SOLUSD",1754315090394,0.66,165.19,165.15,0.69]
["bitfinex","SOLUSD",1754315090601,10.74490563,165.22,165.14,63.65114029]
["bitfinex","SOLUSD",1754315090789,12.37590311,165.2,165.16,0.69]
["bitfinex","SOLUSD",1754315091090,12.37590311,165.2,165.17,51.21404803]
["bitfinex","SOLUSD",1754315091296,5.35235642,165.22,165.17,51.90404803]
["bitfinex","SOLUSD",1754315091474,12.37590311,165.21,165.17,51.90404803]
["bitfinex","SOLUSD",1754315091798,5.35235642,165.22,165.17,51.21404803]
["bitfinex","SOLUSD",1754315091985,12.37590311,165.21,165.17,63.58995114]
["bitfinex","SOLUSD",1754315092295,12.37590311,165.21,165.17,51.90404803]
["bitfinex","SOLUSD",1754315092487,4.69235642,165.22,165.17,51.90404803]
["bitfinex","SOLUSD",1754315092690,13.03590311,165.21,165.17,51.90404803]
["bitfinex","SOLUSD",1754315092897,0.66,165.21,165.17,51.90404803]
["bitfinex","SOLUSD",1754315093073,13.03590311,165.21,165.17,51.90404803]
["bitfinex","SOLUSD",1754315093273,0.66,165.21,165.17,51.90404803]
["bitfinex","SOLUSD",1754315093597,13.03590311,165.21,165.17,51.90404803]
["bitfinex","SOLUSD",1754315093793,4.69235642,165.22,165.17,64.27995114]
["bitfinex","SOLUSD",1754315094001,5.35235642,165.22,165.17,51.90404803]
["bitfinex","SOLUSD",1754315094503,12.37590311,165.2,165.17,51.90404803]
["bitfinex","SOLUSD",1754315094671,12.37590311,165.2,165.17,45.16]
["bitfinex","SOLUSD",1754315094672,12.37590311,165.19,165.17,45.16]
["bitfinex","SOLUSD",1754315095177,12.37590311,165.18,165.15,6.05484971]
["bitfinex","SOLUSD",1754315095377,12.37590311,165.18,165.16,45.14]
["bitfinex","SOLUSD",1754315095680,12.37590311,165.19,165.16,45.14]
["bitfinex","SOLUSD",1754315095989,0.66,165.21,165.16,45.83]
["bitfinex","SOLUSD",1754315096188,12.37590311,165.18,165.16,45.83]
["bitfinex","SOLUSD",1754315096407,0.66,165.2,165.17,45.12]
["bitfinex","SOLUSD",1754315096578,4.69235642,165.22,165.17,45.12]
["bitfinex","SOLUSD",1754315096780,4.69235642,165.22,165.18,0.69]
["bitfinex","SOLUSD",1754315097100,12.37590311,165.21,165.18,6.74400169]
["bitfinex","SOLUSD",1754315097612,4.69235642,165.22,165.18,6.74400169]
["bitfinex","SOLUSD",1754315097911,17.06825953,165.22,165.19,0.69]
["bitfinex","SOLUSD",1754315098111,4.69235642,165.22,165.2,45.12]
["bitfinex","SOLUSD",1754315098397,17.06825953,165.22,165.2,45.12]
["bitfinex","SOLUSD",1754315098699,17.06825953,165.22,165.2,51.17326431]
["bitfinex","SOLUSD",1754315098904,4.69235642,165.22,165.21,13.06590311]
["bitfinex","SOLUSD",1754315099278,4.69235642,165.22,165.21,0.69]
["bitfinex","SOLUSD",1754315099598,17.72825953,165.22,165.21,45.12]
["bitfinex","SOLUSD",1754315099782,5.35235642,165.22,165.21,45.12]
["bitfinex","SOLUSD",1754315099990,17.72825953,165.22,165.21,45.12]
["bitfinex","SOLUSD",1754315100172,4.69235642,165.22,165.21,45.12]
["bitfinex","SOLUSD",1754315100574,4.69235642,165.22,165.17,6.05428505]
["bitfinex","SOLUSD",1754315100575,5.35235642,165.22,165.17,6.05428505]
["bitfinex","SOLUSD",1754315100894,7.39458066,165.21,165.18,45.1]
["bitfinex","SOLUSD",1754315101092,4.69235642,165.22,165.18,45.79]
["bitfinex","SOLUSD",1754315101283,4.69235642,165.22,165.19,0.69]
["bitfinex","SOLUSD",1754315101606,12.08693708,165.22,165.18,45.1]
["bitfinex","SOLUSD",1754315101784,5.35235642,165.22,165.19,45.1]
["bitfinex","SOLUSD",1754315102109,4.69235642,165.22,165.21,33.39458066]
["bitfinex","SOLUSD",1754315102402,24.56284066,165.36,165.24,26.0]
["bitfinex","SOLUSD",1754315102403,0.66,165.32,165.24,26.0]
["bitfinex","SOLUSD",1754315102703,6.70908218,165.32,165.25,51.17137534]
["bitfinex","SOLUSD",1754315102890,0.66,165.31,165.25,51.17137534]
["bitfinex","SOLUSD",1754315103297,7.39458066,165.29,165.25,51.17137534]
["bitfinex","SOLUSD",1754315103503,7.39458066,165.28,165.25,45.81]
["bitfinex","SOLUSD",1754315103680,0.66,165.31,165.26,0.69]
["bitfinex","SOLUSD",1754315103884,6.04777744,165.35,165.27,0.69]
["bitfinex","SOLUSD",1754315104099,0.66,165.33,165.28,45.16]
["bitfinex","SOLUSD",1754315104289,0.66,165.35,165.29,0.69]
["bitfinex","SOLUSD",1754315104512,0.66,165.35,165.3,7.39458066]
["bitfinex","SOLUSD",1754315104804,0.66,165.35,165.26,15.10621557]
["bitfinex","SOLUSD",1754315104805,0.1,165.36,165.31,51.89890538]
["bitfinex","SOLUSD",1754315105308,0.1,165.36,165.32,0.69]
["bitfinex","SOLUSD",1754315105481,0.1,165.36,165.33,0.69]
["bitfinex","SOLUSD",1754315105679,0.1,165.36,165.34,45.89]
["bitfinex","SOLUSD",1754315105898,12.40263097,165.36,165.35,45.2]
["bitfinex","SOLUSD",1754315106099,0.1,165.36,165.35,45.2]
["bitfinex","SOLUSD",1754315106499,0.1,165.36,165.35,45.89]
["bitfinex","SOLUSD",1754315107210,0.1,165.36,165.35,51.93777744]
["bitfinex","SOLUSD",1754315107530,0.1,165.36,165.35,64.24040841]
["bitfinex","SOLUSD",1754315107814,0.1,165.36,165.33,0.69]
["bitfinex","SOLUSD",1754315107978,0.1,165.36,165.35,0.69]
["bitfinex","SOLUSD",1754315108411,0.1,165.36,165.35,45.16]
["bitfinex","SOLUSD",1754315108608,12.40263097,165.36,165.35,45.16]
["bitfinex","SOLUSD",1754315108826,0.1,165.36,165.35,45.16]
["bitfinex","SOLUSD",1754315109110,13.06263097,165.36,165.32,0.69]
["bitfinex","SOLUSD",1754315109289,12.30263097,165.34,165.33,45.16]
["bitfinex","SOLUSD",1754315109602,0.1,165.36,165.33,45.85]
["bitfinex","SOLUSD",1754315109814,12.30263097,165.35,165.33,45.85]
["bitfinex","SOLUSD",1754315110112,0.1,165.36,165.33,0.69]
["bitfinex","SOLUSD",1754315110281,12.30263097,165.35,165.33,0.69]
["bitfinex","SOLUSD",1754315110477,0.1,165.36,165.34,45.81]
["bitfinex","SOLUSD",1754315110785,12.40263097,165.36,165.34,45.81]
["bitfinex","SOLUSD",1754315110980,12.30263097,165.35,165.3,0.69]
["bitfinex","SOLUSD",1754315111182,12.30263097,165.32,165.3,0.69]
["bitfinex","SOLUSD",1754315111415,0.76,165.36,165.3,0.69]
["bitfinex","SOLUSD",1754315111416,0.76,165.36,165.31,45.1]
["bitfinex","SOLUSD",1754315111578,12.30263097,165.32,165.26,0.69]
["bitfinex","SOLUSD",1754315111891,12.30263097,165.29,165.27,45.1]
["bitfinex","SOLUSD",1754315112088,12.30263097,165.28,165.27,45.1]
["bitfinex","SOLUSD",1754315112515,12.96263097,165.28,165.27,45.1]
["bitfinex","SOLUSD",1754315112694,12.96263097,165.28,165.21,50.34287198]
["bitfinex","SOLUSD",1754315113027,0.66,165.29,165.22,45.79]
["bitfinex","SOLUSD",1754315113485,26.0,165.32,165.22,45.1]
["bitfinex","SOLUSD",1754315113692,0.72,165.34,165.23,0.68]
["bitfinex","SOLUSD",1754315114087,26.1,165.36,165.26,41.10621557]
["bitfinex","SOLUSD",1754315114088,6.86750957,165.36,165.26,41.10621557]
["bitfinex","SOLUSD",1754315114285,12.30263097,165.33,165.27,45.8]
["bitfinex","SOLUSD",1754315114509,12.30263097,165.32,165.28,0.68]
["bitfinex","SOLUSD",1754315114708,0.82,165.36,165.29,12.98263097]
["bitfinex","SOLUSD",1754315114898,12.30263097,165.33,165.3,6.04960677]
["bitfinex","SOLUSD",1754315115099,0.1,165.36,165.31,45.84]
["bitfinex","SOLUSD",1754315115280,12.30263097,165.33,165.31,45.84]
["bitfinex","SOLUSD",1754315115481,12.30263097,165.33,165.31,45.16]
["bitfinex","SOLUSD",1754315115784,0.1,165.36,165.31,45.84]
["bitfinex","SOLUSD",1754315116005,12.30263097,165.33,165.31,45.84]
["bitfinex","SOLUSD",1754315116192,12.30263097,165.32,165.31,45.16]
["bitfinex","SOLUSD",1754315116388,13.02263097,165.32,165.31,45.16]
["bitfinex","SOLUSD",1754315116910,19.07150587,165.32,165.23,6.7321697]
["bitfinex","SOLUSD",1754315117213,12.30263097,165.26,165.24,45.14]
["bitfinex","SOLUSD",1754315117391,12.30263097,165.25,165.21,44.28]
["bitfinex","SOLUSD",1754315117593,12.30263097,165.23,165.22,45.14]
["bitfinex","SOLUSD",1754315117803,12.30263097,165.23,165.21,43.6]
["bitfinex","SOLUSD",1754315117982,12.30263097,165.23,165.22,45.14]
["bitfinex","SOLUSD",1754315118184,0.72,165.27,165.22,45.14]
["bitfinex","SOLUSD",1754315118421,0.72,165.29,165.22,45.14]
["bitfinex","SOLUSD",1754315118906,12.30263097,165.24,165.22,51.19242112]
["bitfinex","SOLUSD",1754315119091,12.30263097,165.24,165.22,51.87242112]
["bitfinex","SOLUSD",1754315119293,12.30263097,165.25,165.23,0.68]
["bitfinex","SOLUSD",1754315119494,12.30263097,165.25,165.24,0.68]
["bitfinex","SOLUSD",1754315119696,0.72,165.29,165.24,0.68]
["bitfinex","SOLUSD",1754315119902,12.30263097,165.25,165.24,0.68]
["bitfinex","SOLUSD",1754315120106,0.72,165.29,165.24,45.82]
["bitfinex","SOLUSD",1754315120302,12.30263097,165.25,165.24,45.82]
["bitfinex","SOLUSD",1754315120510,13.02263097,165.3,165.24,45.82]
["bitfinex","SOLUSD",1754315120736,12.30263097,165.26,165.24,45.82]
["bitfinex","SOLUSD",1754315120890,6.76895935,165.32,165.25,6.73143721]
["bitfinex","SOLUSD",1754315121092,0.72,165.32,165.25,6.73143721]
["bitfinex","SOLUSD",1754315121306,0.72,165.33,165.25,6.73143721]
["bitfinex","SOLUSD",1754315121494,0.72,165.33,165.26,0.68]
["bitfinex","SOLUSD",1754315121808,12.30263097,165.29,165.26,0.68]
["bitfinex","SOLUSD",1754315122032,0.72,165.33,165.26,0.68]
["bitfinex","SOLUSD",1754315122033,0.72,165.33,165.27,0.68]
["bitfinex","SOLUSD",1754315122233,0.72,165.35,165.28,45.1]
["bitfinex","SOLUSD",1754315122415,12.30263097,165.32,165.28,57.40263097]
["bitfinex","SOLUSD",1754315122620,12.30263097,165.32,165.29,0.68]
["bitfinex","SOLUSD",1754315122818,0.1,165.36,165.29,6.04997277]
["bitfinex","SOLUSD",1754315123027,0.1,165.36,165.3,0.68]
["bitfinex","SOLUSD",1754315123212,12.30263097,165.33,165.3,0.68]
["bitfinex","SOLUSD",1754315123409,0.1,165.36,165.31,0.68]
["bitfinex","SOLUSD",1754315123614,12.30263097,165.33,165.32,45.12]
["bitfinex","SOLUSD",1754315123936,0.72,165.35,165.32,45.12]
["bitfinex","SOLUSD",1754315124126,0.1,165.36,165.32,45.8]
["bitfinex","SOLUSD",1754315124502,6.86745117,165.36,165.3,0.68]
["bitfinex","SOLUSD",1754315124704,12.30263097,165.33,165.31,45.1]
["bitfinex","SOLUSD",1754315125306,6.86745117,165.36,165.31,45.1]
["bitfinex","SOLUSD",1754315125619,6.86745117,165.36,165.31,45.78]
["bitfinex","SOLUSD",1754315125807,0.1,165.36,165.31,45.1]
["bitfinex","SOLUSD",1754315126006,12.30263097,165.35,165.32,0.68]
["bitfinex","SOLUSD",1754315126208,0.1,165.36,165.33,45.08]
["bitfinex","SOLUSD",1754315126417,12.30263097,165.34,165.33,45.08]
["bitfinex","SOLUSD",1754315126841,0.1,165.36,165.33,45.76]
["bitfinex","SOLUSD",1754315127022,12.30263097,165.34,165.33,45.76]
["bitfinex","SOLUSD",1754315127218,0.1,165.36,165.33,45.08]
["bitfinex","SOLUSD",1754315127534,0.1,165.36,165.33,45.76]
["bitfinex","SOLUSD",1754315127712,12.30263097,165.34,165.33,45.08]
["bitfinex","SOLUSD",1754315127910,0.82,165.36,165.29,6.72965798]
["bitfinex","SOLUSD",1754315128139,0.1,165.36,165.3,46.02]
["bitfinex","SOLUSD",1754315128323,12.30263097,165.34,165.3,46.02]
["bitfinex","SOLUSD",1754315128642,0.1,165.36,165.31,0.68]
["bitfinex","SOLUSD",1754315129012,0.1,165.36,165.35,12.30263097]
["bitfinex","SOLUSD",1754315129227,0.1,165.36,165.35,46.08]
["bitfinex","SOLUSD",1754315130715,12.40263097,165.36,165.35,45.4]
["bitfinex","SOLUSD",1754315131011,13.12263097,165.36,165.35,45.4]
["bitfinex","SOLUSD",1754315131212,0.1,165.36,165.35,45.4]
["bitfinex","SOLUSD",1754315131451,0.1,165.36,165.35,52.12777744]
["bitfinex","SOLUSD",1754315131757,0.1,165.36,165.35,46.08]
["bitfinex","SOLUSD",1754315131915,0.1,165.36,165.35,52.12777744]
["bitfinex","SOLUSD",1754315132252,0.1,165.36,165.35,46.08]
["bitfinex","SOLUSD",1754315132546,12.30263097,165.46,165.39,26.0]
["bitfinex","SOLUSD",1754315132717,12.30263097,165.42,165.38,0.68]
["bitfinex","SOLUSD",1754315132911,0.72,165.46,165.4,6.04594921]
["bitfinex","SOLUSD",1754315133112,0.72,165.48,165.42,12.30263097]
["bitfinex","SOLUSD",1754315133352,12.30263097,165.45,165.43,45.4]
["bitfinex","SOLUSD",1754315133552,12.30263097,165.45,165.41,0.68]
["bitfinex","SOLUSD",1754315133717,12.30263097,165.42,165.38,0.68]
["bitfinex","SOLUSD",1754315134045,12.30263097,165.41,165.39,45.38]
["bitfinex","SOLUSD",1754315134245,12.30263097,165.4,165.36,43.58]
["bitfinex","SOLUSD",1754315134544,0.14216157,165.48,165.36,43.58]
["bitfinex","SOLUSD",1754315134545,12.30263097,165.37,165.36,43.58]
["bitfinex","SOLUSD",1754315134720,0.72,165.39,165.36,89.0]
["bitfinex","SOLUSD",1754315135118,12.30263097,165.37,165.36,89.0]
["bitfinex","SOLUSD",1754315135318,12.30263097,165.39,165.36,89.68]
["bitfinex","SOLUSD",1754315135548,0.72,165.46,165.38,12.30263097]
["bitfinex","SOLUSD",1754315135712,12.30263097,165.43,165.39,46.1]
["bitfinex","SOLUSD",1754315135909,12.30263097,165.44,165.4,0.68]
["bitfinex","SOLUSD",1754315136112,0.72,165.47,165.41,0.68]
["bitfinex","SOLUSD",1754315136338,12.30263097,165.43,165.39,45.42]
["bitfinex","SOLUSD",1754315136744,0.72,165.45,165.4,45.52]
["bitfinex","SOLUSD",1754315137045,12.30263097,165.44,165.4,45.52]
["bitfinex","SOLUSD",1754315137247,12.30263097,165.43,165.4,45.52]
["bitfinex","SOLUSD",1754315137553,12.30263097,165.42,165.4,45.52]
["bitfinex","SOLUSD",1754315137860,0.72,165.44,165.4,45.52]
["bitfinex","SOLUSD",1754315138021,12.30263097,165.43,165.4,45.52]
["bitfinex","SOLUSD",1754315138340,0.72,165.43,165.4,45.52]
["bitfinex","SOLUSD",1754315138954,12.30263097,165.43,165.4,45.52]
["bitfinex","SOLUSD",1754315139125,12.30263097,165.41,165.36,44.26]
["bitfinex","SOLUSD",1754315139323,12.30263097,165.4,165.37,45.5]
["bitfinex","SOLUSD",1754315139521,12.30263097,165.41,165.37,45.5]
["bitfinex","SOLUSD",1754315139721,15.10997279,165.46,165.4,12.30263097]
["bitfinex","SOLUSD",1754315139722,12.30263097,165.46,165.4,12.30263097]
["bitfinex","SOLUSD",1754315139939,12.30263097,165.47,165.42,12.30263097]
["bitfinex","SOLUSD",1754315140257,6.041931,165.51,165.43,12.98263097]
["bitfinex","SOLUSD",1754315140425,6.761931,165.51,165.44,45.5]
["bitfinex","SOLUSD",1754315140628,12.30263097,165.46,165.44,45.5]
["bitfinex","SOLUSD",1754315140843,12.30263097,165.46,165.45,45.5]
["bitfinex","SOLUSD",1754315141017,6.04346839,165.47,165.45,45.5]
["bitfinex","SOLUSD",1754315141223,0.72,165.47,165.45,45.5]
["bitfinex","SOLUSD",1754315141546,12.30263097,165.46,165.45,45.5]
["bitfinex","SOLUSD",1754315141747,0.72,165.47,165.45,45.52]
["bitfinex","SOLUSD",1754315141927,0.72,165.5,165.45,45.52]
["bitfinex","SOLUSD",1754315142322,12.30263097,165.5,165.46,0.68]
["bitfinex","SOLUSD",1754315142742,12.30263097,165.47,165.45,45.52]
["bitfinex","SOLUSD",1754315143049,12.30263097,165.46,165.45,45.52]
["bitfinex","SOLUSD",1754315143764,12.97263097,165.46,165.45,45.52]
["bitfinex","SOLUSD",1754315144324,12.97263097,165.46,165.36,50.34708068]
["bitfinex","SOLUSD",1754315144516,0.67,165.45,165.37,45.52]
["bitfinex","SOLUSD",1754315144838,12.30263097,165.39,165.37,45.52]
["bitfinex","SOLUSD",1754315145040,6.04537549,165.42,165.37,45.52]
["bitfinex","SOLUSD",1754315145244,12.30263097,165.39,165.37,46.24]
["bitfinex","SOLUSD",1754315145428,12.30263097,165.38,165.36,43.64]
["bitfinex","SOLUSD",1754315145636,6.71537549,165.42,165.37,45.5]
["bitfinex","SOLUSD",1754315146162,6.71537549,165.42,165.37,46.22]
["bitfinex","SOLUSD",1754315146541,0.67,165.41,165.37,45.5]
["bitfinex","SOLUSD",1754315146864,6.04537549,165.42,165.37,46.22]
["bitfinex","SOLUSD",1754315147234,6.04537549,165.42,165.38,0.72]
["bitfinex","SOLUSD",1754315147437,0.67,165.43,165.37,45.5]
["bitfinex","SOLUSD",1754315147438,12.30263097,165.41,165.39,0.72]
["bitfinex","SOLUSD",1754315147638,12.30263097,165.41,165.4,45.44]
["bitfinex","SOLUSD",1754315147934,0.67,165.49,165.4,58.46263097]
["bitfinex","SOLUSD",1754315148290,6.71266118,165.49,165.41,0.72]
["bitfinex","SOLUSD",1754315148455,12.30263097,165.45,165.41,0.72]
["bitfinex","SOLUSD",1754315148755,12.30263097,165.43,165.41,0.72]
["bitfinex","SOLUSD",1754315149054,6.04339155,165.47,165.41,0.72]
["bitfinex","SOLUSD",1754315149263,12.30263097,165.42,165.37,0.72]
["bitfinex","SOLUSD",1754315149432,12.30263097,165.39,165.38,45.42]
["bitfinex","SOLUSD",1754315149627,12.30263097,165.39,165.38,46.14]
["bitfinex","SOLUSD",1754315149830,12.30263097,165.39,165.38,45.42]
["bitfinex","SOLUSD",1754315150348,0.67,165.42,165.38,45.42]
["bitfinex","SOLUSD",1754315150549,0.67,165.41,165.36,43.64]
["bitfinex","SOLUSD",1754315150737,0.67,165.42,165.37,46.14]
["bitfinex","SOLUSD",1754315150935,0.67,165.41,165.37,45.42]
["bitfinex","SOLUSD",1754315151129,12.30263097,165.38,165.37,46.14]
["bitfinex","SOLUSD",1754315151326,26.0,165.46,165.37,46.14]
["bitfinex","SOLUSD",1754315151327,0.67,165.5,165.41,15.10621557]
["bitfinex","SOLUSD",1754315151633,12.30263097,165.47,165.42,46.18]
["bitfinex","SOLUSD",1754315151833,12.30263097,165.5,165.45,12.30263097]
["bitfinex","SOLUSD",1754315152036,12.30263097,165.5,165.46,46.18]
["bitfinex","SOLUSD",1754315152238,0.03,165.51,165.47,0.72]
["bitfinex","SOLUSD",1754315152643,0.03,165.51,165.46,45.46]
["bitfinex","SOLUSD",1754315152644,0.02036171,165.49,165.46,45.46]
["bitfinex","SOLUSD",1754315152833,12.30263097,165.47,165.46,45.46]
["bitfinex","SOLUSD",1754315153525,0.67,165.49,165.46,45.46]
["bitfinex","SOLUSD",1754315153729,0.02036171,165.47,165.46,45.46]
["bitfinex","SOLUSD",1754315153932,0.02036171,165.47,165.46,46.18]
["bitfinex","SOLUSD",1754315154446,0.02036171,165.47,165.46,45.46]
["bitfinex","SOLUSD",1754315154955,0.02036171,165.47,165.46,46.18]
["bitfinex","SOLUSD",1754315156135,0.02036171,165.47,165.46,52.22375679]
["bitfinex","SOLUSD",1754315156955,0.02036171,165.47,165.46,46.18]
["bitfinex","SOLUSD",1754315157333,0.02036171,165.47,165.46,45.46]
["bitfinex","SOLUSD",1754315159053,12.32299268,165.47,165.46,45.46]
["bitfinex","SOLUSD",1754315160044,18.36638423,165.47,165.46,45.46]
["bitfinex","SOLUSD",1754315160352,19.03638423,165.47,165.46,45.46]
["bitfinex","SOLUSD",1754315160676,12.99299268,165.47,165.46,45.46]
["bitfinex","SOLUSD",1754315160842,19.03638423,165.47,165.46,45.46]
["bitfinex","SOLUSD",1754315161041,6.73375326,165.47,165.45,45.36]
["bitfinex","SOLUSD",1754315161265,6.06375326,165.47,165.45,45.36]
["bitfinex","SOLUSD",1754315161473,19.01638776,165.46,165.45,45.36]
["bitfinex","SOLUSD",1754315162062,19.01638776,165.46,165.38,0.72]
["bitfinex","SOLUSD",1754315162063,34.12577975,165.46,165.41,45.86]
["bitfinex","SOLUSD",1754315162378,12.30263097,165.42,165.41,45.86]
["bitfinex","SOLUSD",1754315162543,12.97263097,165.42,165.38,46.0]
["bitfinex","SOLUSD",1754315162861,12.30263097,165.39,165.38,46.0]
["bitfinex","SOLUSD",1754315163058,12.97263097,165.39,165.38,46.0]
["bitfinex","SOLUSD",1754315163459,6.71631477,165.39,165.38,46.0]
["bitfinex","SOLUSD",1754315163836,19.01894574,165.39,165.38,46.0]
["bitfinex","SOLUSD",1754315164585,19.01894574,165.39,165.36,0.06]
["bitfinex","SOLUSD",1754315164741,19.01894574,165.39,165.34,1e-08]
["bitfinex","SOLUSD",1754315164742,26.0,165.35,165.34,1e-08]
["bitfinex","SOLUSD",1754315164942,26.0,165.32,165.23,44.26]
["bitfinex","SOLUSD",1754315165179,26.14216157,165.34,165.22,0.06]
["bitfinex","SOLUSD",1754315165180,12.30263097,165.24,165.22,0.06]
["bitfinex","SOLUSD",1754315165342,6.04997277,165.29,165.23,46.1]
["bitfinex","SOLUSD",1754315165544,0.67,165.28,165.23,46.1]
["bitfinex","SOLUSD",1754315165742,0.67,165.27,165.23,46.1]
["bitfinex","SOLUSD",1754315166139,6.04997277,165.29,165.23,46.1]
["bitfinex","SOLUSD",1754315166478,0.67,165.28,165.23,46.1]
["bitfinex","SOLUSD",1754315166779,12.30263097,165.24,165.23,46.1]
["bitfinex","SOLUSD",1754315167965,19.0244344,165.24,165.22,0.06]
["bitfinex","SOLUSD",1754315168290,12.97263097,165.23,165.22,0.06]
["bitfinex","SOLUSD",1754315169574,6.7221697,165.23,165.22,0.06]
["bitfinex","SOLUSD",1754315169755,31.32743164,165.23,165.2,0.06]
["bitfinex","SOLUSD",1754315169970,24.60526194,165.21,165.12,0.72]
["bitfinex","SOLUSD",1754315170155,12.30263097,165.2,165.13,46.02]
["bitfinex","SOLUSD",1754315170360,12.30263097,165.2,165.13,46.74]
["bitfinex","SOLUSD",1754315170683,12.30263097,165.2,165.14,0.72]
["bitfinex","SOLUSD",1754315170855,12.30263097,165.15,165.14,0.72]
["bitfinex","SOLUSD",1754315171274,12.30263097,165.2,165.14,0.72]
["bitfinex","SOLUSD",1754315171473,12.30263097,165.15,165.14,0.72]
["bitfinex","SOLUSD",1754315172350,12.30263097,165.15,165.13,46.02]
["bitfinex","SOLUSD",1754315172550,12.97263097,165.14,165.07,0.72]
["bitfinex","SOLUSD",1754315172756,12.30263097,165.09,165.08,46.0]
["bitfinex","SOLUSD",1754315173577,13.00263097,165.09,165.08,46.0]
["bitfinex","SOLUSD",1754315174170,12.30263097,165.09,165.08,46.0]
["bitfinex","SOLUSD",1754315174975,13.00263097,165.09,165.08,46.0]
["bitfinex","SOLUSD",1754315175197,13.00263097,165.09,165.04,45.94]
["bitfinex","SOLUSD",1754315175377,12.30263097,165.1,165.04,45.94]
["bitfinex","SOLUSD",1754315175378,12.30263097,165.1,165.04,46.65]
["bitfinex","SOLUSD",1754315175700,12.30263097,165.1,165.04,45.94]
["bitfinex","SOLUSD",1754315175701,12.30263097,165.05,165.04,45.94]
["bitfinex","SOLUSD",1754315175906,6.057669,165.08,165.04,45.94]
["bitfinex","SOLUSD",1754315176199,12.30263097,165.05,165.04,45.94]
["bitfinex","SOLUSD",1754315176768,13.00263097,165.05,165.04,45.94]
["bitfinex","SOLUSD",1754315176975,12.30263097,165.05,165.04,45.94]
["bitfinex","SOLUSD",1754315178582,19.06140103,165.05,165.04,45.94]
["bitfinex","SOLUSD",1754315178995,19.06140103,165.05,165.02,0.06]
["bitfinex","SOLUSD",1754315179173,12.30263097,165.03,165.02,0.06]
["bitfinex","SOLUSD",1754315179374,12.30263097,165.03,165.0,2.5]
["bitfinex","SOLUSD",1754315179580,0.7,165.02,165.0,2.5]
["bitfinex","SOLUSD",1754315179783,12.30263097,165.01,165.0,2.5]
["bitfinex","SOLUSD",1754315180189,0.7,165.05,165.0,2.5]
["bitfinex","SOLUSD",1754315180379,12.30263097,165.01,165.0,2.5]
["bitfinex","SOLUSD",1754315180577,6.058403,165.06,165.0,3.21]
["bitfinex","SOLUSD",1754315181008,12.30263097,165.02,165.01,45.84]
["bitfinex","SOLUSD",1754315181219,12.30263097,165.02,165.01,46.55]
["bitfinex","SOLUSD",1754315181364,12.30263097,165.02,165.01,45.84]
["bitfinex","SOLUSD",1754315181570,13.00263097,165.02,165.0,2.5]
["bitfinex","SOLUSD",1754315181868,13.00263097,165.01,165.0,2.5]
["bitfinex","SOLUSD",1754315182074,12.30263097,165.01,165.0,2.5]
["bitfinex","SOLUSD",1754315182408,13.00263097,165.01,165.0,2.5]
["bitfinex","SOLUSD",1754315182581,12.30263097,165.01,165.0,2.5]
["bitfinex","SOLUSD",1754315183321,13.00263097,165.01,165.0,2.5]
["bitfinex","SOLUSD",1754315183487,25.30526194,165.01,165.0,2.5]
["bitfinex","SOLUSD",1754315183689,12.30263097,164.98,164.97,45.84]
["bitfinex","SOLUSD",1754315184007,6.06060606,165.0,164.97,45.64319]
["bitfinex","SOLUSD",1754315184303,12.30263097,164.98,164.97,45.64319]
["bitfinex","SOLUSD",1754315185283,6.060297,165.01,164.97,45.64319]
["bitfinex","SOLUSD",1754315185485,12.30263097,164.98,164.97,45.64319]
["bitfinex","SOLUSD",1754315185781,6.75913717,165.04,164.97,46.35319]
["bitfinex","SOLUSD",1754315186005,12.30263097,164.99,164.97,52.41468477]
["bitfinex","SOLUSD",1754315186194,12.30263097,164.99,164.98,0.71]
["bitfinex","SOLUSD",1754315186723,12.30263097,164.99,164.97,45.64319]
["bitfinex","SOLUSD",1754315187009,12.30263097,164.98,164.97,45.64319]
["bitfinex","SOLUSD",1754315187215,6.05913717,165.04,164.97,46.35319]
["bitfinex","SOLUSD",1754315187390,12.30263097,165.01,164.98,0.71]
["bitfinex","SOLUSD",1754315187590,15.1436295,165.09,164.99,6.06097339]
["bitfinex","SOLUSD",1754315187591,12.30263097,165.03,164.99,6.06097339]
["bitfinex","SOLUSD",1754315187813,0.7,165.06,165.0,0.71]
["bitfinex","SOLUSD",1754315188104,6.75842231,165.06,164.97,46.35319]
["bitfinex","SOLUSD",1754315188298,12.30263097,164.99,164.97,46.35319]
["bitfinex","SOLUSD",1754315188478,12.30263097,164.98,164.97,46.35319]
["bitfinex","SOLUSD",1754315188684,12.30263097,164.99,164.97,46.35319]
["bitfinex","SOLUSD",1754315189190,13.00263097,165.1,164.98,13.01263097]
["bitfinex","SOLUSD",1754315189405,12.30263097,165.04,165.0,12.30263097]
["bitfinex","SOLUSD",1754315189605,12.30263097,165.04,165.01,52.51017211]
["bitfinex","SOLUSD",1754315189988,0.7,165.09,165.02,0.71]
["bitfinex","SOLUSD",1754315190406,12.30263097,165.04,165.02,0.71]
["bitfinex","SOLUSD",1754315190893,12.30263097,165.09,165.03,13.01263097]
["bitfinex","SOLUSD",1754315191215,6.05583479,165.13,165.07,12.30263097]
["bitfinex","SOLUSD",1754315191420,12.30263097,165.1,165.08,45.7]
["bitfinex","SOLUSD",1754315191719,12.30263097,165.1,165.09,45.7]
["bitfinex","SOLUSD",1754315192590,0.7,165.14,165.09,52.46722299]
["bitfinex","SOLUSD",1754315192823,6.75465667,165.17,165.1,0.71]
["bitfinex","SOLUSD",1754315192997,6.75465667,165.17,165.1,13.01263097]
["bitfinex","SOLUSD",1754315192998,12.30263097,165.14,165.1,13.01263097]
["bitfinex","SOLUSD",1754315193338,12.30263097,165.14,165.1,0.71]
["bitfinex","SOLUSD",1754315193712,12.30263097,165.13,165.1,6.76665239]
["bitfinex","SOLUSD",1754315194512,12.33263097,165.2,165.11,0.71]
["bitfinex","SOLUSD",1754315194513,0.03,165.2,165.11,0.71]
["bitfinex","SOLUSD",1754315194720,12.30263097,165.17,165.12,12.30263097]
["bitfinex","SOLUSD",1754315194904,12.30263097,165.18,165.13,58.61263097]
["bitfinex","SOLUSD",1754315195104,12.30263097,165.17,165.13,45.6]
["bitfinex","SOLUSD",1754315195305,0.73,165.2,165.14,0.71]
["bitfinex","SOLUSD",1754315195504,12.30263097,165.18,165.14,0.71]
["bitfinex","SOLUSD",1754315195895,12.30263097,165.17,165.13,45.6]
["bitfinex","SOLUSD",1754315196117,12.30263097,165.16,165.13,45.6]
["bitfinex","SOLUSD",1754315196796,12.30263097,165.16,165.13,52.3658028]
["bitfinex","SOLUSD",1754315197117,12.30263097,165.17,165.13,51.6558028]
["bitfinex","SOLUSD",1754315197319,12.30263097,165.17,165.14,0.71]
["bitfinex","SOLUSD",1754315197517,0.03,165.2,165.15,12.30263097]
["bitfinex","SOLUSD",1754315197718,0.03,165.2,165.17,12.30263097]
["bitfinex","SOLUSD",1754315198018,12.33263097,165.2,165.18,45.52]
["bitfinex","SOLUSD",1754315198218,12.30263097,165.19,165.18,45.52]
["bitfinex","SOLUSD",1754315198388,13.00263097,165.19,165.18,45.52]
["bitfinex","SOLUSD",1754315198593,12.30263097,165.19,165.18,45.52]
["bitfinex","SOLUSD",1754315198794,12.33263097,165.2,165.18,45.52]
["bitfinex","SOLUSD",1754315199020,12.30263097,165.19,165.18,45.52]
["bitfinex","SOLUSD",1754315199394,13.00263097,165.19,165.18,45.52]
["bitfinex","SOLUSD",1754315199913,12.30263097,165.19,165.18,45.52]
["bitfinex","SOLUSD",1754315200114,13.03263097,165.19,165.18,45.52]
["bitfinex","SOLUSD",1754315200313,19.08626617,165.19,165.18,45.52]
["bitfinex","SOLUSD",1754315200723,19.08626617,165.19,165.15,45.56]
["bitfinex","SOLUSD",1754315201020,12.30263097,165.16,165.15,45.56]
["bitfinex","SOLUSD",1754315201403,13.00263097,165.16,165.15,45.56]
["bitfinex","SOLUSD",1754315201613,12.30263097,165.16,165.15,45.56]
["bitfinex","SOLUSD",1754315201845,6.08369701,165.19,165.15,45.56]
["bitfinex","SOLUSD",1754315201846,6.78369701,165.19,165.15,45.56]
["bitfinex","SOLUSD",1754315202124,12.30263097,165.16,165.15,45.56]
["bitfinex","SOLUSD",1754315204503,6.08375741,165.19,165.15,45.56]
["bitfinex","SOLUSD",1754315204704,6.77375741,165.19,165.15,45.56]
["bitfinex","SOLUSD",1754315205645,12.30263097,165.16,165.15,45.56]
["bitfinex","SOLUSD",1754315205942,12.99263097,165.16,165.15,45.56]
["bitfinex","SOLUSD",1754315206141,6.77364148,165.19,165.15,45.56]
["bitfinex","SOLUSD",1754315206304,12.30263097,165.16,165.15,45.56]
["bitfinex","SOLUSD",1754315206621,12.30263097,165.18,165.15,52.28503197]
["bitfinex","SOLUSD",1754315206823,12.30263097,165.18,165.16,0.67]
["bitfinex","SOLUSD",1754315207126,0.03,165.19,165.15,51.61503197]
["bitfinex","SOLUSD",1754315207127,0.03,165.19,165.17,0.67]
["bitfinex","SOLUSD",1754315207506,0.03,165.19,165.18,0.67]
["bitfinex","SOLUSD",1754315208111,0.03,165.19,165.18,6.72400169]
["bitfinex","SOLUSD",1754315208524,0.03,165.19,165.18,19.02663266]
["bitfinex","SOLUSD",1754315208903,0.03,165.19,165.18,64.46663266]
["bitfinex","SOLUSD",1754315210612,0.03,165.19,165.18,64.60879423]
["bitfinex","SOLUSD",1754315210613,1e-08,165.19,165.18,64.60879423]
["bitfinex","SOLUSD",1754315212228,1e-08,165.19,165.18,52.16400169]
["bitfinex","SOLUSD",1754315212711,1e-08,165.19,165.18,51.49400169]
["bitfinex","SOLUSD",1754315213506,1e-08,165.19,165.18,45.44]
["bitfinex","SOLUSD",1754315214229,1e-08,165.19,165.18,51.49400169]
["bitfinex","SOLUSD",1754315215038,1e-08,165.19,165.18,64.46663266]
["bitfinex","SOLUSD",1754315215228,1e-08,165.19,165.18,90.46663266]
["bitfinex","SOLUSD",1754315215408,1e-08,165.19,165.18,78.30616326]
["bitfinex","SOLUSD",1754315215733,0.2,165.29,165.18,78.30616326]
["bitfinex","SOLUSD",1754315215734,0.69,165.31,165.22,0.14216157]
["bitfinex","SOLUSD",1754315215907,0.69,165.31,165.23,45.4]
["bitfinex","SOLUSD",1754315216238,12.30263097,165.29,165.25,6.05143721]
["bitfinex","SOLUSD",1754315216531,12.30263097,165.27,165.26,45.42]
["bitfinex","SOLUSD",1754315216738,12.30263097,165.28,165.26,45.42]
["bitfinex","SOLUSD",1754315217313,12.30263097,165.27,165.26,51.47106414]
["bitfinex","SOLUSD",1754315217621,0.69,165.3,165.26,51.47106414]
["bitfinex","SOLUSD",1754315217823,0.69,165.3,165.26,45.42]
["bitfinex","SOLUSD",1754315217824,12.30263097,165.28,165.26,45.42]
["bitfinex","SOLUSD",1754315218218,12.30263097,165.27,165.26,45.42]
["bitfinex","SOLUSD",1754315218522,6.0488749,165.32,165.26,45.42]
["bitfinex","SOLUSD",1754315218838,0.69,165.31,165.26,45.42]
["bitfinex","SOLUSD",1754315219033,12.30263097,165.28,165.26,45.42]
["bitfinex","SOLUSD",1754315219439,12.30263097,165.28,165.26,51.47102965]
["bitfinex","SOLUSD",1754315219811,0.69,165.3,165.26,51.47102965]
["bitfinex","SOLUSD",1754315220015,12.30263097,165.28,165.26,51.47102965]
["bitfinex","SOLUSD",1754315220214,12.30263097,165.29,165.26,52.14102965]
["bitfinex","SOLUSD",1754315220635,12.30263097,165.29,165.26,45.42]
["bitfinex","SOLUSD",1754315220949,12.99263097,165.29,165.26,45.42]
["bitfinex","SOLUSD",1754315221117,12.99263097,165.29,165.26,51.47101225]
["bitfinex","SOLUSD",1754315221442,12.30263097,165.29,165.26,45.42]
["bitfinex","SOLUSD",1754315221626,12.30263097,165.29,165.26,51.47104599]
["bitfinex","SOLUSD",1754315221951,12.30263097,165.32,165.28,12.30263097]
["bitfinex","SOLUSD",1754315222135,0.69,165.36,165.3,12.30263097]
["bitfinex","SOLUSD",1754315222310,12.30263097,165.35,165.3,12.30263097]
["bitfinex","SOLUSD",1754315222513,12.30263097,165.34,165.3,0.67]
["bitfinex","SOLUSD",1754315222741,12.30263097,165.33,165.3,0.67]
["bitfinex","SOLUSD",1754315223047,12.30263097,165.34,165.3,0.67]
["bitfinex","SOLUSD",1754315223224,12.30263097,165.33,165.29,45.3]
["bitfinex","SOLUSD",1754315223428,0.69,165.32,165.29,45.3]
["bitfinex","SOLUSD",1754315223653,12.30263097,165.3,165.29,45.3]
["bitfinex","SOLUSD",1754315224227,12.99263097,165.31,165.29,45.3]
["bitfinex","SOLUSD",1754315224424,12.99263097,165.3,165.29,45.3]
["bitfinex","SOLUSD",1754315225049,12.30263097,165.3,165.29,45.3]
["bitfinex","SOLUSD",1754315225218,0.69,165.33,165.29,45.3]
["bitfinex","SOLUSD",1754315225418,12.30263097,165.31,165.27,12.97263097]
["bitfinex","SOLUSD",1754315225734,6.73876643,165.33,165.28,45.93]
["bitfinex","SOLUSD",1754315225934,12.30263097,165.32,165.29,0.67]
["bitfinex","SOLUSD",1754315226952,0.69,165.35,165.3,0.67]
["bitfinex","SOLUSD",1754315226953,6.73788936,165.35,165.3,0.67]
["bitfinex","SOLUSD",1754315227132,12.30263097,165.33,165.31,45.22]
["bitfinex","SOLUSD",1754315228548,12.99263097,165.32,165.31,45.22]
["bitfinex","SOLUSD",1754315229642,19.04150587,165.32,165.31,45.22]
["bitfinex","SOLUSD",1754315229854,12.30263097,165.32,165.31,45.22]
["bitfinex","SOLUSD",1754315230731,0.03,165.49,165.34,26.0]
["bitfinex","SOLUSD",1754315230930,0.03,165.49,165.44,12.30263097]
["bitfinex","SOLUSD",1754315231128,12.33263097,165.49,165.45,45.22]
["bitfinex","SOLUSD",1754315231331,12.30263097,165.46,165.45,45.22]
["bitfinex","SOLUSD",1754315231557,12.99263097,165.46,165.41,6.0455837]
["bitfinex","SOLUSD",1754315231759,0.03,165.49,165.45,12.30263097]
["bitfinex","SOLUSD",1754315232067,0.03,165.49,165.46,58.12700664]
["bitfinex","SOLUSD",1754315232237,0.03,165.49,165.46,45.22]
["bitfinex","SOLUSD",1754315232848,19.05805773,165.48,165.46,45.22]
["bitfinex","SOLUSD",1754315233043,19.77805773,165.47,165.41,32.0455837]
["bitfinex","SOLUSD",1754315233222,19.05805773,165.45,165.41,6.0455837]
["bitfinex","SOLUSD",1754315233421,19.05805773,165.45,165.42,45.2]
["bitfinex","SOLUSD",1754315233633,0.03,165.47,165.43,25.82291053]
["bitfinex","SOLUSD",1754315233843,19.05805773,165.45,165.42,51.24518086]
["bitfinex","SOLUSD",1754315234045,0.72,165.47,165.42,71.02323859]
["bitfinex","SOLUSD",1754315234245,0.03,165.47,165.45,19.05805773]
["bitfinex","SOLUSD",1754315234549,0.03,165.47,165.46,45.2]
["bitfinex","SOLUSD",1754315234932,0.03,165.47,165.46,45.92]
["bitfinex","SOLUSD",1754315235630,0.03,165.47,165.46,51.96375679]
["bitfinex","SOLUSD",1754315235837,0.03,165.47,165.46,71.02181452]
["bitfinex","SOLUSD",1754315236641,0.03,165.47,165.46,51.96375679]
["bitfinex","SOLUSD",1754315236831,0.03,165.47,165.46,71.02181452]
["bitfinex","SOLUSD",1754315238160,0.03,165.49,165.48,26.0]
["bitfinex","SOLUSD",1754315238386,0.03,165.49,165.48,90.23805773]
["bitfinex","SOLUSD",1754315238561,0.03,165.49,165.48,106.20643487]
["bitfinex","SOLUSD",1754315238736,1e-08,165.49,165.48,106.20643487]
["bitfinex","SOLUSD",1754315239153,1e-08,165.49,165.48,129.91861423]
["bitfinex","SOLUSD",1754315239334,1e-08,165.49,165.48,139.72099717]
["bitfinex","SOLUSD",1754315239661,1e-08,165.53,165.52,47.14778154]
["bitfinex","SOLUSD",1754315239963,1e-08,165.53,165.52,111.52800084]
["bitfinex","SOLUSD",1754315240135,1e-08,165.53,165.52,93.7940997]
["bitfinex","SOLUSD",1754315240334,1e-08,165.53,165.52,112.85215743]
["bitfinex","SOLUSD",1754315241037,1e-08,165.53,165.52,120.49622981]
["bitfinex","SOLUSD",1754315241358,0.20163154,165.62,165.57,15.10621557]
["bitfinex","SOLUSD",1754315241560,0.20163154,165.62,165.58,45.18]
["bitfinex","SOLUSD",1754315241856,0.69,165.61,165.58,45.18]
["bitfinex","SOLUSD",1754315242035,0.69,165.6,165.58,45.18]
["bitfinex","SOLUSD",1754315242441,0.20163154,165.62,165.59,19.05805773]
["bitfinex","SOLUSD",1754315242645,0.20163154,165.62,165.61,19.05805773]
["bitfinex","SOLUSD",1754315242843,0.20163154,165.62,165.6,64.21805773]
["bitfinex","SOLUSD",1754315243049,0.89163154,165.62,165.6,45.16]
["bitfinex","SOLUSD",1754315243376,0.69,165.61,165.6,45.16]
["bitfinex","SOLUSD",1754315243668,19.74805773,165.61,165.6,45.16]
["bitfinex","SOLUSD",1754315243966,0.69,165.61,165.6,45.16]
["bitfinex","SOLUSD",1754315244167,6.72828271,165.61,165.6,45.16]
["bitfinex","SOLUSD",1754315244473,25.78634044,165.61,165.6,45.16]
["bitfinex","SOLUSD",1754315244644,6.72828271,165.61,165.6,45.16]
["bitfinex","SOLUSD",1754315244840,0.69,165.61,165.6,45.16]
["bitfinex","SOLUSD",1754315245045,19.25968927,165.62,165.6,45.16]
["bitfinex","SOLUSD",1754315245856,19.94968927,165.62,165.6,45.16]
["bitfinex","SOLUSD",1754315246059,0.89163154,165.62,165.6,45.16]
["bitfinex","SOLUSD",1754315246377,19.74805773,165.61,165.6,45.16]
["bitfinex","SOLUSD",1754315246554,19.74805773,165.61,165.5,43.54]
["bitfinex","SOLUSD",1754315246555,38.80611546,165.61,165.5,43.54]
["bitfinex","SOLUSD",1754315246876,19.65805773,165.6,165.5,43.54]
["bitfinex","SOLUSD",1754315247171,19.05805773,165.51,165.47,6.76333203]
["bitfinex","SOLUSD",1754315247376,19.05805773,165.5,165.48,45.14]
["bitfinex","SOLUSD",1754315247545,19.05805773,165.51,165.48,45.14]
["bitfinex","SOLUSD",1754315247742,19.05805773,165.51,165.49,0.72]
["bitfinex","SOLUSD",1754315247967,19.05805773,165.5,165.48,45.14]
["bitfinex","SOLUSD",1754315248150,19.05805773,165.49,165.48,45.14]
["bitfinex","SOLUSD",1754315248347,0.6,165.49,165.43,6.76475038]
["bitfinex","SOLUSD",1754315248568,6.0412018,165.53,165.44,64.19805773]
["bitfinex","SOLUSD",1754315248760,19.05805773,165.5,165.45,0.72]
["bitfinex","SOLUSD",1754315248963,19.05805773,165.5,165.46,0.72]
["bitfinex","SOLUSD",1754315249160,0.6,165.55,165.47,45.86]
["bitfinex","SOLUSD",1754315249360,19.05805773,165.5,165.47,45.86]
["bitfinex","SOLUSD",1754315249568,19.05805773,165.49,165.47,45.14]
["bitfinex","SOLUSD",1754315250173,6.64130997,165.53,165.47,45.14]
["bitfinex","SOLUSD",1754315250368,19.05805773,165.5,165.47,45.14]
["bitfinex","SOLUSD",1754315250758,19.05805773,165.5,165.47,51.90325591]
["bitfinex","SOLUSD",1754315250954,0.14216157,165.58,165.48,0.72]
["bitfinex","SOLUSD",1754315251162,19.05805773,165.51,165.48,0.72]
["bitfinex","SOLUSD",1754315251365,0.6,165.56,165.48,0.72]
["bitfinex","SOLUSD",1754315251366,19.05805773,165.53,165.49,0.72]
["bitfinex","SOLUSD",1754315251573,19.05805773,165.53,165.5,45.14]
["bitfinex","SOLUSD",1754315251886,19.05805773,165.52,165.5,45.14]
["bitfinex","SOLUSD",1754315253280,0.6,165.59,165.51,19.77805773]
["bitfinex","SOLUSD",1754315253459,19.05805773,165.58,165.54,19.05805773]
["bitfinex","SOLUSD",1754315253788,19.05805773,165.58,165.55,45.14]
["bitfinex","SOLUSD",1754315254083,19.05805773,165.56,165.55,45.14]
["bitfinex","SOLUSD",1754315254884,19.65805773,165.56,165.55,45.14]
["bitfinex","SOLUSD",1754315255766,19.05805773,165.56,165.55,45.14]
["bitfinex","SOLUSD",1754315256483,19.05805773,165.57,165.55,45.14]
["bitfinex","SOLUSD",1754315256859,0.20163154,165.62,165.58,26.0]
["bitfinex","SOLUSD",1754315257068,0.20163154,165.62,165.59,45.14]
["bitfinex","SOLUSD",1754315257262,0.03,165.6,165.59,45.14]
["bitfinex","SOLUSD",1754315257482,19.08805773,165.6,165.59,45.14]
["bitfinex","SOLUSD",1754315257682,0.03,165.6,165.59,45.14]
["bitfinex","SOLUSD",1754315257865,19.08805773,165.6,165.59,45.14]
["bitfinex","SOLUSD",1754315258067,0.03,165.6,165.59,45.14]
["bitfinex","SOLUSD",1754315258399,0.03,165.6,165.59,45.86]
["bitfinex","SOLUSD",1754315258691,19.68805773,165.6,165.59,45.14]
["bitfinex","SOLUSD",1754315259161,0.63,165.6,165.59,45.14]
["bitfinex","SOLUSD",1754315259370,19.08805773,165.6,165.59,45.14]
["bitfinex","SOLUSD",1754315259572,0.03,165.6,165.59,45.14]
["bitfinex","SOLUSD",1754315259872,19.08805773,165.6,165.59,45.14]
["bitfinex","SOLUSD",1754315260281,0.03,165.6,165.59,45.86]
["bitfinex","SOLUSD",1754315260599,0.03,165.6,165.59,70.95706974]
["bitfinex","SOLUSD",1754315260766,0.03,165.6,165.59,51.89901201]
["bitfinex","SOLUSD",1754315260974,0.03,165.6,165.59,70.95706974]
["bitfinex","SOLUSD",1754315261200,0.03,165.6,165.59,51.89901201]
["bitfinex","SOLUSD",1754315261397,0.20163154,165.62,165.61,26.0]
["bitfinex","SOLUSD",1754315261573,3.14824686,165.73,165.61,45.05805773]
["bitfinex","SOLUSD",1754315261574,6.03436095,165.72,165.61,45.05805773]
["bitfinex","SOLUSD",1754315261893,19.05805773,165.69,165.64,19.05805773]
["bitfinex","SOLUSD",1754315262069,19.05805773,165.69,165.66,6.03646021]
["bitfinex","SOLUSD",1754315262262,19.05805773,165.69,165.66,6.75646021]
["bitfinex","SOLUSD",1754315262491,19.05805773,165.68,165.65,51.93676717]
["bitfinex","SOLUSD",1754315262676,6.72463312,165.72,165.65,51.93676717]
["bitfinex","SOLUSD",1754315263422,6.03463312,165.72,165.65,45.9]
["bitfinex","SOLUSD",1754315263567,19.05805773,165.66,165.65,45.9]
["bitfinex","SOLUSD",1754315263895,0.7,165.71,165.65,45.9]
["bitfinex","SOLUSD",1754315264189,0.7,165.71,165.65,46.58]
["bitfinex","SOLUSD",1754315264190,19.05805773,165.67,165.65,46.58]
["bitfinex","SOLUSD",1754315264410,19.05805773,165.66,165.65,45.9]
["bitfinex","SOLUSD",1754315264788,19.05805773,165.68,165.65,52.61682463]
["bitfinex","SOLUSD",1754315264990,19.05805773,165.68,165.66,0.68]
["bitfinex","SOLUSD",1754315265384,6.03427468,165.72,165.65,51.93682463]
["bitfinex","SOLUSD",1754315265385,19.05805773,165.67,165.65,45.9]
["bitfinex","SOLUSD",1754315265907,0.7,165.71,165.65,45.9]
["bitfinex","SOLUSD",1754315266081,6.03494525,165.71,165.65,45.9]
["bitfinex","SOLUSD",1754315266425,19.05805773,165.67,165.65,46.58]
["bitfinex","SOLUSD",1754315266584,6.03494525,165.71,165.65,46.58]
["bitfinex","SOLUSD",1754315266585,19.05805773,165.68,165.65,46.58]
["bitfinex","SOLUSD",1754315266778,19.05805773,165.67,165.65,46.58]
["bitfinex","SOLUSD",1754315267310,6.03494525,165.71,165.65,45.9]
["bitfinex","SOLUSD",1754315267605,19.05805773,165.66,165.65,45.9]
["bitfinex","SOLUSD",1754315268318,25.09451794,165.66,165.64,45.74]
["bitfinex","SOLUSD",1754315268480,19.05805773,165.65,165.64,45.74]
["bitfinex","SOLUSD",1754315268686,12.26245638,165.65,165.64,45.74]
["bitfinex","SOLUSD",1754315268910,12.26245638,165.65,165.62,45.72]
["bitfinex","SOLUSD",1754315269208,12.26245638,165.63,165.62,45.72]
["bitfinex","SOLUSD",1754315269508,0.7,165.74,165.63,41.10621557]
["bitfinex","SOLUSD",1754315269709,0.1,165.79,165.69,0.14216157]
["bitfinex","SOLUSD",1754315269906,12.26245638,165.78,165.74,12.26245638]
["bitfinex","SOLUSD",1754315270111,0.1,165.79,165.75,46.38]
["bitfinex","SOLUSD",1754315270295,0.1,165.79,165.78,12.26245638]
["bitfinex","SOLUSD",1754315270500,0.1,165.79,165.78,45.76]
["bitfinex","SOLUSD",1754315270705,0.1,165.79,165.78,46.44]
["bitfinex","SOLUSD",1754315271017,0.1,165.79,165.78,58.70245638]
["bitfinex","SOLUSD",1754315271398,0.1,165.79,165.78,46.44]
["bitfinex","SOLUSD",1754315272395,0.1,165.79,165.78,52.47209072]
["bitfinex","SOLUSD",1754315273212,0.1,165.79,165.78,46.44]
["bitfinex","SOLUSD",1754315274514,19.0841879,165.79,165.78,45.76]
["bitfinex","SOLUSD",1754315274719,19.0841879,165.79,165.73,0.68]
["bitfinex","SOLUSD",1754315274898,18.9841879,165.76,165.74,45.68]
["bitfinex","SOLUSD",1754315275215,0.1,165.79,165.75,0.68]
["bitfinex","SOLUSD",1754315275528,19.0841879,165.79,165.76,0.68]
["bitfinex","SOLUSD",1754315275695,0.1,165.79,165.77,45.66]
["bitfinex","SOLUSD",1754315275894,0.1,165.79,165.78,19.6641879]
["bitfinex","SOLUSD",1754315276314,0.1,165.79,165.78,6.71209072]
["bitfinex","SOLUSD",1754315276487,0.1,165.79,165.78,25.69627862]
["bitfinex","SOLUSD",1754315277913,0.1,165.79,165.78,6.71209072]
["bitfinex","SOLUSD",1754315278093,0.1,165.79,165.78,25.69627862]
["bitfinex","SOLUSD",1754315279410,0.1,165.79,165.78,25.83844019]
["bitfinex","SOLUSD",1754315279818,1e-08,165.79,165.78,6.85425229]
["bitfinex","SOLUSD",1754315280031,1e-08,165.79,165.78,41.54786483]
["bitfinex","SOLUSD",1754315280404,1e-08,165.79,165.78,67.54786483]
["bitfinex","SOLUSD",1754315281105,0.05008113,165.87,165.79,0.14216157]
["bitfinex","SOLUSD",1754315281423,18.9841879,165.81,165.78,6.03209072]
["bitfinex","SOLUSD",1754315281623,10.39490798,165.86,165.77,6.03234857]
["bitfinex","SOLUSD",1754315281946,18.9841879,165.78,165.7,6.030686]
["bitfinex","SOLUSD",1754315282100,18.9841879,165.8,165.76,18.9841879]
["bitfinex","SOLUSD",1754315282303,0.7,165.84,165.77,45.52]
["bitfinex","SOLUSD",1754315282515,10.39490798,165.86,165.77,45.52]
["bitfinex","SOLUSD",1754315282516,18.9841879,165.81,165.77,46.2]
["bitfinex","SOLUSD",1754315282810,10.39490798,165.86,165.77,45.52]
["bitfinex","SOLUSD",1754315282811,18.9841879,165.79,165.77,45.52]
["bitfinex","SOLUSD",1754315283122,18.9841879,165.79,165.77,51.5524546]
["bitfinex","SOLUSD",1754315283319,18.9841879,165.79,165.78,45.52]
["bitfinex","SOLUSD",1754315283626,19.6841879,165.79,165.78,45.52]
["bitfinex","SOLUSD",1754315283823,18.9841879,165.79,165.78,45.52]
["bitfinex","SOLUSD",1754315284018,0.7,165.82,165.78,45.52]
["bitfinex","SOLUSD",1754315284224,0.7,165.81,165.78,45.52]
["bitfinex","SOLUSD",1754315284528,0.7,165.83,165.78,45.52]
["bitfinex","SOLUSD",1754315284719,0.7,165.82,165.78,45.52]
["bitfinex","SOLUSD",1754315284915,18.9841879,165.79,165.78,45.52]
["bitfinex","SOLUSD",1754315286302,0.7,165.83,165.78,45.52]
["bitfinex","SOLUSD",1754315286502,18.9841879,165.79,165.78,45.52]
["bitfinex","SOLUSD",1754315287130,19.6841879,165.79,165.72,0.68]
["bitfinex","SOLUSD",1754315287436,18.9841879,165.74,165.73,45.5]
["bitfinex","SOLUSD",1754315287610,18.9841879,165.75,165.73,45.5]
["bitfinex","SOLUSD",1754315287801,18.9841879,165.74,165.73,45.5]
["bitfinex","SOLUSD",1754315288110,19.6841879,165.74,165.67,6.03581873]
["bitfinex","SOLUSD",1754315288311,18.9841879,165.68,165.66,3.02227273]
["bitfinex","SOLUSD",1754315288625,0.7,165.73,165.67,46.18]
["bitfinex","SOLUSD",1754315288825,18.9841879,165.73,165.68,0.68]
["bitfinex","SOLUSD",1754315289140,26.0,165.81,165.69,45.5]
["bitfinex","SOLUSD",1754315289141,18.9841879,165.71,165.69,45.5]
["bitfinex","SOLUSD",1754315289507,18.9841879,165.71,165.66,6.71630774]
["bitfinex","SOLUSD",1754315289841,15.07875249,165.8,165.67,45.48]
["bitfinex","SOLUSD",1754315289842,26.0,165.78,165.67,45.48]
["bitfinex","SOLUSD",1754315290016,18.9841879,165.68,165.67,45.48]
["bitfinex","SOLUSD",1754315290218,19.6841879,165.68,165.67,45.48]
["bitfinex","SOLUSD",1754315290407,6.03500301,165.7,165.67,45.48]
["bitfinex","SOLUSD",1754315290606,18.9841879,165.68,165.67,45.48]
["bitfinex","SOLUSD",1754315291308,6.7346828,165.71,165.67,45.48]
["bitfinex","SOLUSD",1754315291508,18.9841879,165.68,165.64,6.03718908]
["bitfinex","SOLUSD",1754315291733,6.03418953,165.73,165.65,65.1041879]
["bitfinex","SOLUSD",1754315291917,18.9841879,165.71,165.66,18.9841879]
["bitfinex","SOLUSD",1754315292233,18.9841879,165.67,165.61,0.68]
["bitfinex","SOLUSD",1754315292531,18.9841879,165.66,165.62,51.47791812]
["bitfinex","SOLUSD",1754315292731,18.9841879,165.65,165.62,6.71791812]
["bitfinex","SOLUSD",1754315292906,18.9841879,165.63,165.6,15.106216]
["bitfinex","SOLUSD",1754315293105,18.9841879,165.61,165.56,44.14]
["bitfinex","SOLUSD",1754315293332,0.69,165.63,165.56,44.14]
["bitfinex","SOLUSD",1754315293521,51.30068142,165.69,165.56,18.9841879]
["bitfinex","SOLUSD",1754315293522,21.12384516,165.69,165.56,18.9841879]
["bitfinex","SOLUSD",1754315293723,21.12384516,165.69,165.57,45.44]
["bitfinex","SOLUSD",1754315293724,18.9841879,165.61,165.57,45.44]
["bitfinex","SOLUSD",1754315293922,0.69,165.64,165.58,0.71]
["bitfinex","SOLUSD",1754315294108,18.9841879,165.61,165.59,45.42]
["bitfinex","SOLUSD",1754315294312,18.9841879,165.6,165.59,45.42]
["bitfinex","SOLUSD",1754315294530,6.72587753,165.68,165.6,6.03864734]
["bitfinex","SOLUSD",1754315294836,18.9841879,165.65,165.61,19.6941879]
["bitfinex","SOLUSD",1754315295034,18.9841879,165.65,165.62,0.71]
["bitfinex","SOLUSD",1754315295210,32.03505031,165.7,165.63,45.48]
["bitfinex","SOLUSD",1754315295412,18.9841879,165.64,165.57,0.71]
["bitfinex","SOLUSD",1754315295726,18.9841879,165.6,165.58,45.52]
["bitfinex","SOLUSD",1754315295913,0.69,165.68,165.59,19.6941879]
["bitfinex","SOLUSD",1754315296115,18.9841879,165.65,165.6,18.9841879]
["bitfinex","SOLUSD",1754315296322,15.08697073,165.71,165.63,18.9841879]
["bitfinex","SOLUSD",1754315296323,6.72464371,165.71,165.63,18.9841879]
["bitfinex","SOLUSD",1754315296641,18.9841879,165.65,165.64,45.54]
["bitfinex","SOLUSD",1754315296808,18.9841879,165.66,165.64,45.54]
["bitfinex","SOLUSD",1754315297302,6.72500301,165.7,165.64,45.54]
["bitfinex","SOLUSD",1754315297706,0.69,165.7,165.64,70.56116541]
["bitfinex","SOLUSD",1754315297909,15.08113651,165.77,165.65,45.54]
["bitfinex","SOLUSD",1754315298131,0.69,165.71,165.65,45.54]
["bitfinex","SOLUSD",1754315298338,18.9841879,165.67,165.65,45.54]
["bitfinex","SOLUSD",1754315299037,18.9841879,165.66,165.6,6.74856602]
["bitfinex","SOLUSD",1754315299261,18.9841879,165.65,165.61,45.54]
["bitfinex","SOLUSD",1754315299424,18.9841879,165.65,165.61,65.2341879]
["bitfinex","SOLUSD",1754315299740,18.9841879,165.65,165.62,0.71]
["bitfinex","SOLUSD",1754315300322,18.9841879,165.67,165.63,46.21]
["bitfinex","SOLUSD",1754315300517,6.03471035,165.71,165.65,0.06]
["bitfinex","SOLUSD",1754315300935,18.9841879,165.68,165.65,0.06]
["bitfinex","SOLUSD",1754315301120,6.03471035,165.71,165.65,0.06]
["bitfinex","SOLUSD",1754315301335,6.03471035,165.71,165.66,45.48]
["bitfinex","SOLUSD",1754315301336,18.9841879,165.68,165.66,45.48]
["bitfinex","SOLUSD",1754315301713,18.9841879,165.67,165.65,0.06]
["bitfinex","SOLUSD",1754315301918,6.03471035,165.71,165.66,45.46]
["bitfinex","SOLUSD",1754315302117,6.72471035,165.71,165.66,46.17]
["bitfinex","SOLUSD",1754315302411,18.9841879,165.69,165.66,46.17]
["bitfinex","SOLUSD",1754315302741,18.9841879,165.68,165.66,46.17]
["bitfinex","SOLUSD",1754315303115,6.03471035,165.71,165.66,45.46]
["bitfinex","SOLUSD",1754315303316,18.9841879,165.68,165.66,45.46]
["bitfinex","SOLUSD",1754315304220,6.0331825,165.75,165.66,51.49636052]
["bitfinex","SOLUSD",1754315304421,18.9841879,165.72,165.68,18.9841879]
["bitfinex","SOLUSD",1754315304622,12.24804269,165.71,165.68,0.71]
["bitfinex","SOLUSD",1754315305020,12.24804269,165.69,165.66,45.46]
["bitfinex","SOLUSD",1754315305242,6.0331825,165.75,165.66,51.49641664]
["bitfinex","SOLUSD",1754315305417,12.24804269,165.7,165.66,52.20641664]
["bitfinex","SOLUSD",1754315305618,0.69,165.74,165.67,0.71]
["bitfinex","SOLUSD",1754315305815,12.24804269,165.68,165.66,45.46]
["bitfinex","SOLUSD",1754315306034,12.24804269,165.67,165.66,45.46]
["bitfinex","SOLUSD",1754315306229,12.24804269,165.68,165.66,45.46]
["bitfinex","SOLUSD",1754315306430,12.24804269,165.67,165.66,45.46]
["bitfinex","SOLUSD",1754315306823,12.24804269,165.68,165.66,45.46]
["bitfinex","SOLUSD",1754315307019,6.7250851,165.7,165.66,45.46]
["bitfinex","SOLUSD",1754315307341,12.24804269,165.67,165.66,45.46]
["bitfinex","SOLUSD",1754315307526,6.7250851,165.7,165.66,45.46]
["bitfinex","SOLUSD",1754315307729,12.24804269,165.67,165.66,45.46]
["bitfinex","SOLUSD",1754315307935,12.24804269,165.68,165.66,45.46]
["bitfinex","SOLUSD",1754315308124,12.24804269,165.67,165.66,45.46]
["bitfinex","SOLUSD",1754315308817,6.03588972,165.68,165.66,45.46]
["bitfinex","SOLUSD",1754315309150,12.24804269,165.67,165.66,45.46]
["bitfinex","SOLUSD",1754315310444,6.03502611,165.7,165.66,45.46]
["bitfinex","SOLUSD",1754315310646,12.24804269,165.67,165.66,45.46]
["bitfinex","SOLUSD",1754315311582,12.24804269,165.68,165.66,45.46]
["bitfinex","SOLUSD",1754315311735,12.24804269,165.68,165.66,46.17]
["bitfinex","SOLUSD",1754315311931,12.24804269,165.68,165.66,52.20635572]
["bitfinex","SOLUSD",1754315312240,12.24804269,165.68,165.66,46.17]
["bitfinex","SOLUSD",1754315312855,12.24804269,165.68,165.66,45.46]
["bitfinex","SOLUSD",1754315313237,12.24804269,165.67,165.66,45.46]
["bitfinex","SOLUSD",1754315313638,26.0,165.75,165.66,52.20646021]
["bitfinex","SOLUSD",1754315313639,6.724257,165.73,165.66,52.20646021]
["bitfinex","SOLUSD",1754315313955,12.24804269,165.69,165.66,52.20646021]
["bitfinex","SOLUSD",1754315314163,6.034257,165.73,165.67,0.71]
["bitfinex","SOLUSD",1754315314357,12.24804269,165.69,165.67,0.71]
["bitfinex","SOLUSD",1754315314537,12.24804269,165.69,165.66,51.49646021]
["bitfinex","SOLUSD",1754315314737,12.24804269,165.7,165.67,0.71]
["bitfinex","SOLUSD",1754315315236,6.72366033,165.74,165.68,0.71]
["bitfinex","SOLUSD",1754315315436,12.24804269,165.7,165.69,45.42]
["bitfinex","SOLUSD",1754315316972,18.9730457,165.7,165.69,45.4]
["bitfinex","SOLUSD",1754315317181,12.93804269,165.7,165.69,45.4]
["bitfinex","SOLUSD",1754315317783,12.24804269,165.7,165.69,45.4]
["bitfinex","SOLUSD",1754315318084,6.72395048,165.73,165.69,45.4]
["bitfinex","SOLUSD",1754315318258,12.24804269,165.7,165.69,45.4]
["bitfinex","SOLUSD",1754315319084,6.72395048,165.73,165.69,45.4]
["bitfinex","SOLUSD",1754315319279,12.24804269,165.7,165.69,45.4]
["bitfinex","SOLUSD",1754315320672,18.2830457,165.7,165.69,45.4]
["bitfinex","SOLUSD",1754315320872,6.03451138,165.72,165.69,45.4]
["bitfinex","SOLUSD",1754315321074,12.24804269,165.7,165.69,45.4]
["bitfinex","SOLUSD",1754315324262,12.91804269,165.7,165.65,0.06]
["bitfinex","SOLUSD",1754315324578,12.24804269,165.68,165.66,45.96]
["bitfinex","SOLUSD",1754315324784,12.24804269,165.68,165.66,45.26]
["bitfinex","SOLUSD",1754315324954,12.24804269,165.68,165.67,0.7]
["bitfinex","SOLUSD",1754315325289,12.24804269,165.69,165.67,0.7]
["bitfinex","SOLUSD",1754315325495,12.24804269,165.68,165.67,0.7]
["bitfinex","SOLUSD",1754315325797,12.24804269,165.68,165.66,45.26]
["bitfinex","SOLUSD",1754315325968,12.91804269,165.67,165.65,0.06]
["bitfinex","SOLUSD",1754315326298,6.70609585,165.67,165.66,45.18]
["bitfinex","SOLUSD",1754315327260,19.09630011,165.67,165.61,0.06]
["bitfinex","SOLUSD",1754315327496,12.24804269,165.62,165.61,45.24]
["bitfinex","SOLUSD",1754315327659,6.70565885,165.69,165.62,0.7]
["bitfinex","SOLUSD",1754315327859,12.24804269,165.64,165.62,0.7]
["bitfinex","SOLUSD",1754315328060,12.24804269,165.63,165.61,45.24]
["bitfinex","SOLUSD",1754315328397,0.67,165.67,165.61,45.24]
["bitfinex","SOLUSD",1754315328398,12.24804269,165.62,165.61,45.24]
["bitfinex","SOLUSD",1754315328602,6.03659716,165.66,165.61,45.24]
["bitfinex","SOLUSD",1754315328893,12.24804269,165.62,165.61,45.94]
["bitfinex","SOLUSD",1754315329061,12.24804269,165.62,165.61,45.24]
["bitfinex","SOLUSD",1754315329262,12.24804269,165.62,165.61,0.06]
["bitfinex","SOLUSD",1754315329492,15.23115783,165.69,165.61,45.26]
["bitfinex","SOLUSD",1754315329660,12.91804269,165.7,165.62,0.7]
["bitfinex","SOLUSD",1754315329861,12.24804269,165.63,165.61,45.26]
["bitfinex","SOLUSD",1754315330162,12.24804269,165.62,165.61,45.26]
["bitfinex","SOLUSD",1754315330363,18.95596081,165.62,165.61,45.26]
["bitfinex","SOLUSD",1754315330992,18.95596081,165.62,165.61,0.06]
["bitfinex","SOLUSD",1754315331679,31.2040035,165.62,165.59,0.06]
["bitfinex","SOLUSD",1754315331892,12.24804269,165.6,165.59,0.06]
["bitfinex","SOLUSD",1754315332684,18.28669003,165.6,165.59,0.06]
["bitfinex","SOLUSD",1754315332899,18.95669003,165.6,165.59,0.06]
["bitfinex","SOLUSD",1754315333257,31.20473272,165.6,165.59,0.06]
["bitfinex","SOLUSD",1754315333772,30.53473272,165.6,165.59,0.06]
["bitfinex","SOLUSD",1754315333972,18.95669003,165.6,165.59,0.06]
["bitfinex","SOLUSD",1754315334179,31.20473272,165.6,165.59,0.06]
["bitfinex","SOLUSD",1754315335482,31.34689429,165.6,165.59,0.06]
["bitfinex","SOLUSD",1754315335676,0.14216157,165.59,165.55,45.4]
["bitfinex","SOLUSD",1754315335892,0.14216157,165.59,165.56,0.7]
["bitfinex","SOLUSD",1754315336070,12.24804269,165.58,165.56,0.7]
["bitfinex","SOLUSD",1754315336270,12.24804269,165.57,165.56,0.7]
["bitfinex","SOLUSD",1754315336575,12.24804269,165.57,165.55,45.4]
["bitfinex","SOLUSD",1754315336775,12.24804269,165.57,165.55,46.1]
["bitfinex","SOLUSD",1754315336977,12.24804269,165.57,165.56,0.7]
["bitfinex","SOLUSD",1754315337168,12.24804269,165.58,165.56,0.7]
["bitfinex","SOLUSD",1754315337583,12.24804269,165.58,165.57,0.7]
["bitfinex","SOLUSD",1754315337881,12.24804269,165.58,165.55,51.44030563]
["bitfinex","SOLUSD",1754315337882,12.24804269,165.58,165.55,45.4]
["bitfinex","SOLUSD",1754315338072,12.24804269,165.56,165.55,45.4]
["bitfinex","SOLUSD",1754315338382,12.24804269,165.56,165.55,0.2]
["bitfinex","SOLUSD",1754315338978,12.91804269,165.6,165.55,0.2]
["bitfinex","SOLUSD",1754315339183,12.24804269,165.56,165.55,0.2]
["bitfinex","SOLUSD",1754315339382,12.91804269,165.6,165.55,0.2]
["bitfinex","SOLUSD",1754315339580,18.95704279,165.6,165.55,0.2]
["bitfinex","SOLUSD",1754315339887,12.24804269,165.56,165.55,0.2]
["bitfinex","SOLUSD",1754315340393,26.81216157,165.62,165.55,0.9]
["bitfinex","SOLUSD",1754315340563,6.03646021,165.66,165.6,12.24804269]
["bitfinex","SOLUSD",1754315340901,6.03646021,165.66,165.55,15.30117789]
["bitfinex","SOLUSD",1754315340902,12.24804269,165.64,165.61,45.92]
["bitfinex","SOLUSD",1754315341078,6.03646021,165.66,165.61,45.92]
["bitfinex","SOLUSD",1754315341259,12.24804269,165.64,165.61,45.92]
["bitfinex","SOLUSD",1754315341465,12.24804269,165.63,165.61,45.92]
["bitfinex","SOLUSD",1754315341683,12.24804269,165.62,165.59,0.7]
["bitfinex","SOLUSD",1754315341970,12.24804269,165.6,165.57,0.7]
["bitfinex","SOLUSD",1754315342290,12.24804269,165.58,165.56,45.22]
["bitfinex","SOLUSD",1754315342488,12.24804269,165.57,165.56,45.22]
["bitfinex","SOLUSD",1754315342867,18.28778418,165.57,165.56,45.22]
["bitfinex","SOLUSD",1754315343676,18.28778418,165.57,165.55,0.2]
["bitfinex","SOLUSD",1754315343973,12.24804269,165.56,165.55,0.2]
["bitfinex","SOLUSD",1754315344363,12.91804269,165.56,165.55,0.2]
["bitfinex","SOLUSD",1754315344808,19.10031056,165.56,165.55,0.2]
["bitfinex","SOLUSD",1754315345087,12.24804269,165.56,165.55,0.2]
["bitfinex","SOLUSD",1754315345287,6.03609585,165.67,165.55,64.4084806]
["bitfinex","SOLUSD",1754315345498,0.67,165.66,165.59,12.24804269]
["bitfinex","SOLUSD",1754315345698,12.24804269,165.64,165.6,45.22]
["bitfinex","SOLUSD",1754315345999,6.03609585,165.67,165.62,12.24804269]
["bitfinex","SOLUSD",1754315346163,12.24804269,165.66,165.62,0.7]
["bitfinex","SOLUSD",1754315346363,6.03609585,165.67,165.62,0.7]
["bitfinex","SOLUSD",1754315346566,32.03609585,165.67,165.62,0.7]
["bitfinex","SOLUSD",1754315346787,12.24804269,165.63,165.58,6.03907016]
["bitfinex","SOLUSD",1754315346987,12.24804269,165.63,165.59,58.16804269]
["bitfinex","SOLUSD",1754315347307,12.24804269,165.64,165.6,0.7]
["bitfinex","SOLUSD",1754315347511,12.24804269,165.63,165.6,0.7]
["bitfinex","SOLUSD",1754315347674,0.67,165.64,165.56,0.06]
["bitfinex","SOLUSD",1754315348006,12.24804269,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754315348298,12.24804269,165.57,165.56,45.28]
["bitfinex","SOLUSD",1754315348519,12.24804269,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754315348683,18.28778418,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754315348872,18.95778418,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754315349072,19.09994575,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754315349268,18.95778418,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754315349512,18.28778418,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754315349681,18.95778418,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754315350412,12.24804269,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754315350577,18.28778418,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754315351890,18.95778418,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754315352601,18.28778418,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754315352972,15.0944276,165.63,165.56,0.76]
["bitfinex","SOLUSD",1754315353275,12.24804269,165.57,165.56,0.76]
["bitfinex","SOLUSD",1754315353476,12.24804269,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754315355002,18.28778418,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754315355583,12.24804269,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754315355788,12.24804269,165.57,165.56,0.78]
["bitfinex","SOLUSD",1754315355990,12.24804269,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754315356209,6.03901654,165.59,165.56,0.06]
["bitfinex","SOLUSD",1754315356399,6.03901654,165.59,165.56,0.78]
["bitfinex","SOLUSD",1754315356596,6.03901654,165.59,165.56,0.06]
["bitfinex","SOLUSD",1754315356997,12.24804269,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754315357195,18.28778418,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754315357397,19.00778418,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754315357906,18.28778418,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754315358298,19.00778418,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754315359003,18.28778418,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754315359312,6.03947083,165.58,165.56,0.06]
["bitfinex","SOLUSD",1754315359512,12.24804269,165.57,165.56,0.78]
["bitfinex","SOLUSD",1754315360115,12.24804269,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754315361050,19.00778418,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754315361192,19.00778418,165.57,165.55,0.2]
["bitfinex","SOLUSD",1754315361521,12.96804269,165.56,165.55,0.2]
["bitfinex","SOLUSD",1754315362214,26.0,165.54,165.53,0.06]
["bitfinex","SOLUSD",1754315362431,38.24804269,165.54,165.53,0.06]
["bitfinex","SOLUSD",1754315362639,38.96804269,165.54,165.53,0.06]
["bitfinex","SOLUSD",1754315362805,38.96804269,165.54,165.52,0.06]
["bitfinex","SOLUSD",1754315363129,19.00924368,165.53,165.52,0.06]
["bitfinex","SOLUSD",1754315363426,26.0,165.51,165.45,45.22]
["bitfinex","SOLUSD",1754315363598,6.04120099,165.53,165.48,0.72]
["bitfinex","SOLUSD",1754315363801,12.24804269,165.49,165.45,45.22]
["bitfinex","SOLUSD",1754315364113,12.24804269,165.49,165.42,21.15801623]
["bitfinex","SOLUSD",1754315364319,12.24804269,165.49,165.44,12.24804269]
["bitfinex","SOLUSD",1754315364515,12.24804269,165.48,165.43,12.96804269]
["bitfinex","SOLUSD",1754315364712,12.24804269,165.48,165.44,58.18804269]
["bitfinex","SOLUSD",1754315364915,6.04120099,165.53,165.45,0.72]
["bitfinex","SOLUSD",1754315365117,12.24804269,165.49,165.46,6.04375679]
["bitfinex","SOLUSD",1754315365427,12.24804269,165.52,165.47,0.72]
["bitfinex","SOLUSD",1754315365746,12.24804269,165.57,165.51,12.24804269]
["bitfinex","SOLUSD",1754315365907,12.24804269,165.57,165.53,12.24804269]
["bitfinex","SOLUSD",1754315366106,12.24804269,165.57,165.54,0.72]
["bitfinex","SOLUSD",1754315366343,12.24804269,165.56,165.55,0.72]
["bitfinex","SOLUSD",1754315366525,12.24804269,165.57,165.55,0.72]
["bitfinex","SOLUSD",1754315366711,12.24804269,165.6,165.56,45.94]
["bitfinex","SOLUSD",1754315366915,12.27804269,165.61,165.57,12.96804269]
["bitfinex","SOLUSD",1754315367135,12.27804269,165.61,165.58,6.03937673]
["bitfinex","SOLUSD",1754315367320,12.27804269,165.61,165.58,6.75937673]
["bitfinex","SOLUSD",1754315367524,0.03,165.61,165.59,0.72]
["bitfinex","SOLUSD",1754315367722,0.03,165.61,165.58,6.03937673]
["bitfinex","SOLUSD",1754315367934,12.27804269,165.61,165.6,0.72]
["bitfinex","SOLUSD",1754315368620,12.27804269,165.61,165.59,45.22]
["bitfinex","SOLUSD",1754315368819,12.27804269,165.61,165.57,18.28767671]
["bitfinex","SOLUSD",1754315369030,12.24804269,165.6,165.58,45.22]
["bitfinex","SOLUSD",1754315369328,0.03,165.61,165.59,0.72]
["bitfinex","SOLUSD",1754315369329,12.27804269,165.61,165.59,0.72]
["bitfinex","SOLUSD",1754315369532,12.27804269,165.61,165.58,45.22]
["bitfinex","SOLUSD",1754315369533,0.03,165.61,165.58,45.22]
["bitfinex","SOLUSD",1754315369719,12.27804269,165.61,165.6,0.72]
["bitfinex","SOLUSD",1754315370444,12.27804269,165.61,165.58,45.94]
["bitfinex","SOLUSD",1754315370621,12.24804269,165.6,165.58,45.94]
["bitfinex","SOLUSD",1754315370827,12.24804269,165.6,165.58,45.92]
["bitfinex","SOLUSD",1754315371246,0.03,165.61,165.58,45.2]
["bitfinex","SOLUSD",1754315371452,12.24804269,165.59,165.58,45.2]
["bitfinex","SOLUSD",1754315371749,12.24804269,165.59,165.57,45.2]
["bitfinex","SOLUSD",1754315371957,12.24804269,165.58,165.57,45.2]
["bitfinex","SOLUSD",1754315372124,12.24804269,165.58,165.54,0.06]
["bitfinex","SOLUSD",1754315372326,12.24804269,165.6,165.55,45.2]
["bitfinex","SOLUSD",1754315372648,12.24804269,165.6,165.56,12.96804269]
["bitfinex","SOLUSD",1754315372844,6.03867674,165.6,165.57,0.72]
["bitfinex","SOLUSD",1754315373046,6.03867674,165.6,165.55,51.24028981]
["bitfinex","SOLUSD",1754315373047,6.03867674,165.6,165.55,45.2]
["bitfinex","SOLUSD",1754315373346,12.24804269,165.58,165.56,45.2]
["bitfinex","SOLUSD",1754315373580,12.24804269,165.57,165.56,45.2]
["bitfinex","SOLUSD",1754315374822,12.24804269,165.57,165.56,45.92]
["bitfinex","SOLUSD",1754315375028,12.24804269,165.59,165.56,45.92]
["bitfinex","SOLUSD",1754315375228,12.24804269,165.59,165.57,0.72]
["bitfinex","SOLUSD",1754315375423,6.26834173,165.61,165.57,0.72]
["bitfinex","SOLUSD",1754315375632,12.24804269,165.58,165.56,45.2]
["bitfinex","SOLUSD",1754315375838,12.24804269,165.57,165.56,45.2]
["bitfinex","SOLUSD",1754315376125,6.26834173,165.61,165.56,45.2]
["bitfinex","SOLUSD",1754315376325,6.26834173,165.61,165.56,0.72]
["bitfinex","SOLUSD",1754315376326,12.24804269,165.57,165.56,0.72]
["bitfinex","SOLUSD",1754315376552,12.24804269,165.57,165.56,45.92]
["bitfinex","SOLUSD",1754315376856,12.24804269,165.58,165.56,45.92]
["bitfinex","SOLUSD",1754315377362,12.24804269,165.58,165.55,6.04045435]
["bitfinex","SOLUSD",1754315377363,12.24804269,165.6,165.54,0.06]
["bitfinex","SOLUSD",1754315377528,12.24804269,165.6,165.56,45.2]
["bitfinex","SOLUSD",1754315378051,12.24804269,165.57,165.56,45.2]
["bitfinex","SOLUSD",1754315379230,12.24804269,165.57,165.56,45.92]
["bitfinex","SOLUSD",1754315379550,12.24804269,165.57,165.56,45.2]
["bitfinex","SOLUSD",1754315380270,12.96804269,165.57,165.54,0.06]
["bitfinex","SOLUSD",1754315380566,12.24804269,165.55,165.54,0.06]
["bitfinex","SOLUSD",1754315380733,12.24804269,165.55,165.48,45.18]
["bitfinex","SOLUSD",1754315380938,12.24804269,165.49,165.48,45.18]
["bitfinex","SOLUSD",1754315382157,12.24804269,165.49,165.48,45.9]
["bitfinex","SOLUSD",1754315382331,6.04120099,165.53,165.48,45.9]
["bitfinex","SOLUSD",1754315382673,12.24804269,165.49,165.48,45.9]
["bitfinex","SOLUSD",1754315382975,12.24804269,165.49,165.44,49.56436512]
["bitfinex","SOLUSD",1754315382976,6.04302634,165.48,165.43,0.72]
["bitfinex","SOLUSD",1754315383457,6.04302634,165.48,165.42,45.2]
["bitfinex","SOLUSD",1754315383458,12.24804269,165.44,165.42,45.2]
["bitfinex","SOLUSD",1754315383754,12.24804269,165.43,165.42,51.24521823]
["bitfinex","SOLUSD",1754315383927,12.24804269,165.45,165.42,51.24521823]
["bitfinex","SOLUSD",1754315384130,12.24804269,165.44,165.42,45.2]
["bitfinex","SOLUSD",1754315384326,12.24804269,165.43,165.42,51.24521823]
["bitfinex","SOLUSD",1754315384552,12.24804269,165.44,165.42,51.24521823]
["bitfinex","SOLUSD",1754315384735,12.24804269,165.45,165.42,51.24521823]
["bitfinex","SOLUSD",1754315384948,12.24804269,165.45,165.43,0.72]
["bitfinex","SOLUSD",1754315385144,12.24804269,165.45,165.43,6.04459136]
["bitfinex","SOLUSD",1754315385332,12.24804269,165.45,165.44,0.72]
["bitfinex","SOLUSD",1754315385733,12.24804269,165.46,165.44,0.72]
["bitfinex","SOLUSD",1754315385950,12.24804269,165.46,165.45,45.2]
["bitfinex","SOLUSD",1754315386163,12.24804269,165.46,165.45,45.92]
["bitfinex","SOLUSD",1754315386329,12.24804269,165.46,165.45,45.2]
["bitfinex","SOLUSD",1754315386768,12.24804269,165.46,165.42,6.76514825]
["bitfinex","SOLUSD",1754315386769,12.24804269,165.46,165.4,0.72]
["bitfinex","SOLUSD",1754315386942,12.24804269,165.46,165.4,51.96594921]
["bitfinex","SOLUSD",1754315386943,12.24804269,165.41,165.4,51.96594921]
["bitfinex","SOLUSD",1754315387254,12.24804269,165.41,165.4,45.92]
["bitfinex","SOLUSD",1754315387458,12.24804269,165.41,165.4,45.2]
["bitfinex","SOLUSD",1754315387763,18.29362639,165.41,165.4,45.2]
["bitfinex","SOLUSD",1754315387973,12.94804269,165.41,165.4,45.2]
["bitfinex","SOLUSD",1754315388131,18.99362639,165.41,165.39,0.2]
["bitfinex","SOLUSD",1754315388470,25.19608538,165.4,165.39,0.2]
["bitfinex","SOLUSD",1754315388634,12.24804269,165.4,165.39,0.2]
["bitfinex","SOLUSD",1754315388840,11.74804269,165.4,165.39,0.92]
["bitfinex","SOLUSD",1754315389155,12.44804269,165.4,165.39,0.2]
["bitfinex","SOLUSD",1754315389366,11.74804269,165.4,165.39,0.2]
["bitfinex","SOLUSD",1754315389558,6.04565492,165.41,165.39,0.2]
["bitfinex","SOLUSD",1754315389869,12.24804269,165.4,165.39,0.2]
["bitfinex","SOLUSD",1754315390044,25.19608538,165.4,165.39,0.2]
["bitfinex","SOLUSD",1754315390427,0.14216157,165.39,165.38,0.2]
["bitfinex","SOLUSD",1754315390665,13.09020426,165.39,165.38,0.2]
["bitfinex","SOLUSD",1754315391138,19.13651903,165.39,165.38,0.2]
["bitfinex","SOLUSD",1754315391465,19.13651903,165.39,165.35,114.21683422]
["bitfinex","SOLUSD",1754315391466,26.14216157,165.36,165.35,114.21683422]
["bitfinex","SOLUSD",1754315391774,39.09020426,165.36,165.3,0.2]
["bitfinex","SOLUSD",1754315391956,12.24804269,165.31,165.3,0.2]
["bitfinex","SOLUSD",1754315392936,12.94804269,165.31,165.3,0.2]
["bitfinex","SOLUSD",1754315393174,25.19608538,165.31,165.3,0.2]
["bitfinex","SOLUSD",1754315393464,31.38748777,165.31,165.24,0.72]
["bitfinex","SOLUSD",1754315393766,12.24804269,165.3,165.24,0.72]
["bitfinex","SOLUSD",1754315393951,12.24804269,165.25,165.24,0.72]
["bitfinex","SOLUSD",1754315394154,12.24804269,165.25,165.22,45.92]
["bitfinex","SOLUSD",1754315394373,12.24804269,165.3,165.22,45.2]
["bitfinex","SOLUSD",1754315394551,12.24804269,165.23,165.22,45.2]
["bitfinex","SOLUSD",1754315394883,12.24804269,165.23,165.18,129.9834731]
["bitfinex","SOLUSD",1754315395045,12.24804269,165.21,165.18,15.849295]
["bitfinex","SOLUSD",1754315395245,18.30094505,165.21,165.18,15.129295]
["bitfinex","SOLUSD",1754315395779,12.24804269,165.21,165.16,51.99464262]
["bitfinex","SOLUSD",1754315396133,0.84216157,165.24,165.16,0.72]
["bitfinex","SOLUSD",1754315396335,12.24804269,165.21,165.16,0.72]
["bitfinex","SOLUSD",1754315396557,6.7521697,165.23,165.16,6.77443508]
["bitfinex","SOLUSD",1754315396753,12.24804269,165.21,165.16,0.72]
["bitfinex","SOLUSD",1754315396957,24.63824695,165.21,165.14,0.72]
["bitfinex","SOLUSD",1754315397160,25.33824695,165.21,165.14,0.72]
["bitfinex","SOLUSD",1754315397352,31.39114931,165.21,165.12,45.94]
["bitfinex","SOLUSD",1754315397674,0.14216157,165.2,165.1,0.72]
["bitfinex","SOLUSD",1754315397843,12.24804269,165.12,165.1,0.72]
["bitfinex","SOLUSD",1754315398041,12.24804269,165.12,165.11,0.72]
["bitfinex","SOLUSD",1754315398261,12.24804269,165.13,165.11,0.72]
["bitfinex","SOLUSD",1754315398462,12.24804269,165.12,165.11,0.72]
["bitfinex","SOLUSD",1754315398867,12.24804269,165.13,165.11,0.72]
["bitfinex","SOLUSD",1754315399173,12.24804269,165.12,165.08,45.24]
["bitfinex","SOLUSD",1754315399476,12.24804269,165.09,165.08,45.96]
["bitfinex","SOLUSD",1754315399683,12.24804269,165.09,165.08,0.72]
["bitfinex","SOLUSD",1754315399889,12.24804269,165.09,165.05,0.72]
["bitfinex","SOLUSD",1754315400109,12.24804269,165.08,165.06,0.72]
["bitfinex","SOLUSD",1754315400249,18.195603,165.15,165.07,12.24804269]
["bitfinex","SOLUSD",1754315400452,18.195603,165.15,165.1,12.24804269]
["bitfinex","SOLUSD",1754315400750,26.0,165.16,165.11,0.72]
["bitfinex","SOLUSD",1754315400963,12.24804269,165.12,165.08,0.72]
["bitfinex","SOLUSD",1754315401173,26.7,165.16,165.08,0.72]
["bitfinex","SOLUSD",1754315401370,6.05510142,165.15,165.09,0.72]
["bitfinex","SOLUSD",1754315401562,12.24804269,165.1,165.07,45.24]
["bitfinex","SOLUSD",1754315401766,12.24804269,165.08,165.03,0.72]
["bitfinex","SOLUSD",1754315401967,26.0,165.11,165.01,18.30818282]
["bitfinex","SOLUSD",1754315402166,26.0,165.11,165.04,12.96804269]
["bitfinex","SOLUSD",1754315402167,12.24804269,165.09,165.04,12.96804269]
["bitfinex","SOLUSD",1754315402363,12.24804269,165.07,165.05,0.72]
["bitfinex","SOLUSD",1754315402571,12.24804269,165.06,165.0,95.5804905]
["bitfinex","SOLUSD",1754315402754,12.24804269,165.02,165.0,52.0204905]
["bitfinex","SOLUSD",1754315402957,12.24804269,165.02,165.01,0.72]
["bitfinex","SOLUSD",1754315403173,12.24804269,165.03,165.0,45.24]
["bitfinex","SOLUSD",1754315403357,12.24804269,165.02,165.01,0.72]
["bitfinex","SOLUSD",1754315403561,12.24804269,165.02,165.0,51.30054207]
["bitfinex","SOLUSD",1754315403562,12.24804269,165.02,165.0,45.24]
["bitfinex","SOLUSD",1754315403771,12.24804269,165.01,165.0,45.24]
["bitfinex","SOLUSD",1754315404084,0.84216157,165.05,165.0,45.24]
["bitfinex","SOLUSD",1754315404397,0.14216157,165.05,164.98,6.06126762]
["bitfinex","SOLUSD",1754315404558,79.02053506,165.2,165.04,12.24804269]
["bitfinex","SOLUSD",1754315404559,10.0,165.18,165.04,12.24804269]
["bitfinex","SOLUSD",1754315404756,12.24804269,165.2,165.05,45.98]
["bitfinex","SOLUSD",1754315404757,0.7,165.14,165.05,45.98]
["bitfinex","SOLUSD",1754315404956,12.24804269,165.08,165.05,45.98]
["bitfinex","SOLUSD",1754315405176,0.7,165.13,165.05,45.26]
["bitfinex","SOLUSD",1754315405479,12.24804269,165.09,165.06,6.77836632]
["bitfinex","SOLUSD",1754315405699,12.24804269,165.08,165.06,0.72]
["bitfinex","SOLUSD",1754315405874,12.24804269,165.07,165.05,45.26]
["bitfinex","SOLUSD",1754315406056,12.24804269,165.06,165.02,0.72]
["bitfinex","SOLUSD",1754315406256,12.24804269,165.04,165.02,0.72]
["bitfinex","SOLUSD",1754315406457,12.24804269,165.03,165.01,45.26]
["bitfinex","SOLUSD",1754315406680,12.24804269,165.03,165.02,0.72]
["bitfinex","SOLUSD",1754315406981,0.14216157,165.12,165.02,12.96804269]
["bitfinex","SOLUSD",1754315407167,12.24804269,165.08,165.03,12.96804269]
["bitfinex","SOLUSD",1754315407354,12.24804269,165.07,165.04,0.72]
["bitfinex","SOLUSD",1754315407753,12.24804269,165.07,165.01,45.26]
["bitfinex","SOLUSD",1754315407754,12.24804269,165.05,165.01,45.98]
["bitfinex","SOLUSD",1754315408073,6.0573137,165.09,165.01,45.98]
["bitfinex","SOLUSD",1754315408074,12.24804269,165.02,165.01,45.98]
["bitfinex","SOLUSD",1754315408258,26.0,165.06,165.01,45.98]
["bitfinex","SOLUSD",1754315408462,12.24804269,165.02,165.01,45.98]
["bitfinex","SOLUSD",1754315408670,12.24804269,165.02,165.01,45.26]
["bitfinex","SOLUSD",1754315408982,12.24804269,165.03,165.01,45.98]
["bitfinex","SOLUSD",1754315409358,26.0,165.06,165.01,0.72]
["bitfinex","SOLUSD",1754315409559,12.24804269,165.02,165.01,0.72]
["bitfinex","SOLUSD",1754315410179,26.0,165.06,164.99,45.26]
["bitfinex","SOLUSD",1754315410392,12.24804269,165.07,165.02,12.24804269]
["bitfinex","SOLUSD",1754315410571,0.7,165.1,165.03,12.24804269]
["bitfinex","SOLUSD",1754315410572,18.207751,165.05,165.03,12.24804269]
["bitfinex","SOLUSD",1754315410774,12.24804269,165.08,165.04,0.72]
["bitfinex","SOLUSD",1754315410984,18.202226,165.09,165.05,0.72]
["bitfinex","SOLUSD",1754315411288,0.7,165.13,165.07,6.05803598]
["bitfinex","SOLUSD",1754315411496,12.24804269,165.11,165.07,6.77803598]
["bitfinex","SOLUSD",1754315411670,0.7,165.15,165.08,12.96804269]
["bitfinex","SOLUSD",1754315411671,12.24804269,165.12,165.08,12.96804269]
["bitfinex","SOLUSD",1754315411872,12.24804269,165.12,165.09,0.72]
["bitfinex","SOLUSD",1754315412072,12.24804269,165.11,165.07,51.33803598]
["bitfinex","SOLUSD",1754315412281,30.44806169,165.12,165.08,12.96804269]
["bitfinex","SOLUSD",1754315412485,12.24804269,165.13,165.09,0.72]
["bitfinex","SOLUSD",1754315412696,12.24804269,165.14,165.09,12.24804269]
["bitfinex","SOLUSD",1754315412883,38.24804269,165.14,165.1,0.72]
["bitfinex","SOLUSD",1754315413184,12.24804269,165.14,165.11,0.7]
["bitfinex","SOLUSD",1754315413392,26.0,165.15,165.12,0.7]
["bitfinex","SOLUSD",1754315413589,12.24804269,165.13,165.09,0.7]
["bitfinex","SOLUSD",1754315413775,12.24804269,165.12,165.09,0.7]
["bitfinex","SOLUSD",1754315414001,12.24804269,165.1,165.06,12.94804269]
["bitfinex","SOLUSD",1754315414197,12.24804269,165.1,165.08,45.28]
["bitfinex","SOLUSD",1754315415060,12.24804269,165.11,165.08,45.98]
["bitfinex","SOLUSD",1754315415270,26.0,165.15,165.09,0.7]
["bitfinex","SOLUSD",1754315415562,26.0,165.15,165.1,6.05693519]
["bitfinex","SOLUSD",1754315415869,18.195603,165.17,165.11,12.94804269]
["bitfinex","SOLUSD",1754315416071,12.24804269,165.17,165.13,12.24804269]
["bitfinex","SOLUSD",1754315416375,12.24804269,165.16,165.14,0.7]
["bitfinex","SOLUSD",1754315416569,12.24804269,165.16,165.12,57.52804269]
["bitfinex","SOLUSD",1754315416787,26.0,165.17,165.14,0.7]
["bitfinex","SOLUSD",1754315417084,12.24804269,165.19,165.15,0.7]
["bitfinex","SOLUSD",1754315417260,12.24804269,165.19,165.14,12.24804269]
["bitfinex","SOLUSD",1754315417261,38.24804269,165.19,165.16,0.7]
["bitfinex","SOLUSD",1754315417461,12.24804269,165.19,165.16,0.7]
["bitfinex","SOLUSD",1754315417770,12.24804269,165.19,165.16,45.98]
["bitfinex","SOLUSD",1754315417968,0.7,165.23,165.16,45.98]
["bitfinex","SOLUSD",1754315418280,12.24804269,165.22,165.17,12.94804269]
["bitfinex","SOLUSD",1754315418487,12.24804269,165.22,165.18,0.7]
["bitfinex","SOLUSD",1754315418784,12.24804269,165.21,165.18,0.7]
["bitfinex","SOLUSD",1754315418984,6.05180343,165.24,165.18,0.7]
["bitfinex","SOLUSD",1754315419188,8.80963787,165.28,165.2,12.24804269]
["bitfinex","SOLUSD",1754315419374,18.190086,165.22,165.2,6.75325755]
["bitfinex","SOLUSD",1754315419565,12.24804269,165.21,165.17,45.26]
["bitfinex","SOLUSD",1754315419865,8.10963787,165.28,165.17,45.96]
["bitfinex","SOLUSD",1754315419866,12.24804269,165.2,165.17,45.96]
["bitfinex","SOLUSD",1754315420067,38.34236339,165.28,165.18,12.94804269]
["bitfinex","SOLUSD",1754315420291,12.24804269,165.21,165.18,0.7]
["bitfinex","SOLUSD",1754315420588,12.24804269,165.19,165.17,45.26]
["bitfinex","SOLUSD",1754315420790,22.01962873,165.27,165.17,45.26]
["bitfinex","SOLUSD",1754315420791,38.24804269,165.22,165.17,57.50804269]
["bitfinex","SOLUSD",1754315421092,12.24804269,165.22,165.18,0.7]
["bitfinex","SOLUSD",1754315421297,12.24804269,165.21,165.18,0.7]
["bitfinex","SOLUSD",1754315421497,12.24804269,165.2,165.18,0.7]
["bitfinex","SOLUSD",1754315421696,32.75189276,165.24,165.18,0.7]
["bitfinex","SOLUSD",1754315421904,12.24804269,165.21,165.18,0.7]
["bitfinex","SOLUSD",1754315422064,12.24804269,165.21,165.18,6.75393096]
["bitfinex","SOLUSD",1754315422262,12.24804269,165.21,165.18,0.7]
["bitfinex","SOLUSD",1754315422583,12.24804269,165.22,165.19,0.7]
["bitfinex","SOLUSD",1754315423296,12.24804269,165.2,165.17,45.26]
["bitfinex","SOLUSD",1754315423474,12.24804269,165.19,165.17,45.26]
["bitfinex","SOLUSD",1754315423671,12.24804269,165.2,165.17,52.01434978]
["bitfinex","SOLUSD",1754315423871,12.24804269,165.2,165.17,45.96]
["bitfinex","SOLUSD",1754315424086,6.05228446,165.23,165.17,51.31433935]
["bitfinex","SOLUSD",1754315424288,38.24804269,165.23,165.18,12.94804269]
["bitfinex","SOLUSD",1754315424491,38.24804269,165.23,165.19,12.94804269]
["bitfinex","SOLUSD",1754315424707,38.24804269,165.23,165.2,0.7]
["bitfinex","SOLUSD",1754315424879,38.24804269,165.23,165.21,45.26]
["bitfinex","SOLUSD",1754315425069,26.0,165.23,165.21,45.26]
["bitfinex","SOLUSD",1754315425269,38.24804269,165.23,165.21,45.26]
["bitfinex","SOLUSD",1754315425497,38.24804269,165.23,165.21,45.96]
["bitfinex","SOLUSD",1754315425697,12.24804269,165.22,165.21,45.26]
["bitfinex","SOLUSD",1754315426908,0.7,165.25,165.21,45.26]
["bitfinex","SOLUSD",1754315427084,12.24804269,165.22,165.21,45.26]
["bitfinex","SOLUSD",1754315427982,18.3005787,165.22,165.21,45.26]
["bitfinex","SOLUSD",1754315428180,12.24804269,165.22,165.21,45.26]
["bitfinex","SOLUSD",1754315428374,18.3005787,165.22,165.17,0.7]
["bitfinex","SOLUSD",1754315428573,12.24804269,165.2,165.19,45.24]
["bitfinex","SOLUSD",1754315429488,12.24804269,165.21,165.19,45.24]
["bitfinex","SOLUSD",1754315429801,8.10963787,165.28,165.2,12.94804269]
["bitfinex","SOLUSD",1754315430000,20.35768056,165.28,165.23,12.24804269]
["bitfinex","SOLUSD",1754315430180,12.24804269,165.28,165.24,45.94]
["bitfinex","SOLUSD",1754315430504,18.181267,165.31,165.21,26.7]
["bitfinex","SOLUSD",1754315430505,12.24804269,165.3,165.21,26.7]
["bitfinex","SOLUSD",1754315430684,0.7,165.27,165.24,45.24]
["bitfinex","SOLUSD",1754315431002,12.24804269,165.3,165.24,45.24]
["bitfinex","SOLUSD",1754315431003,0.7,165.26,165.24,45.24]
["bitfinex","SOLUSD",1754315431178,0.7,165.25,165.24,45.24]
["bitfinex","SOLUSD",1754315431371,0.7,165.25,165.21,45.24]
["bitfinex","SOLUSD",1754315431571,6.05180343,165.24,165.21,45.24]
["bitfinex","SOLUSD",1754315431771,6.0507049,165.27,165.21,45.94]
["bitfinex","SOLUSD",1754315432003,12.24804269,165.23,165.21,45.94]
["bitfinex","SOLUSD",1754315432302,6.0507049,165.27,165.21,45.24]
["bitfinex","SOLUSD",1754315432303,12.24804269,165.24,165.21,45.24]
["bitfinex","SOLUSD",1754315432474,12.24804269,165.25,165.22,0.7]
["bitfinex","SOLUSD",1754315433100,12.24804269,165.23,165.21,45.24]
["bitfinex","SOLUSD",1754315433398,26.7,165.27,165.21,45.24]
["bitfinex","SOLUSD",1754315433703,6.05107103,165.26,165.21,45.24]
["bitfinex","SOLUSD",1754315433999,12.24804269,165.23,165.21,45.94]
["bitfinex","SOLUSD",1754315434206,26.0,165.27,165.22,0.7]
["bitfinex","SOLUSD",1754315434497,12.24804269,165.27,165.23,12.24804269]
["bitfinex","SOLUSD",1754315434722,24.22989321,165.33,165.26,12.24804269]
["bitfinex","SOLUSD",1754315434911,6.04704601,165.37,165.31,12.24804269]
["bitfinex","SOLUSD",1754315435080,12.24804269,165.37,165.32,45.24]
["bitfinex","SOLUSD",1754315435279,12.24804269,165.37,165.33,0.7]
["bitfinex","SOLUSD",1754315435493,12.24804269,165.36,165.34,0.7]
["bitfinex","SOLUSD",1754315435704,18.29612929,165.35,165.33,45.24]
["bitfinex","SOLUSD",1754315435882,12.24804269,165.34,165.33,45.24]
["bitfinex","SOLUSD",1754315436078,6.74750346,165.36,165.33,45.24]
["bitfinex","SOLUSD",1754315436382,12.24804269,165.34,165.33,45.24]
["bitfinex","SOLUSD",1754315436790,6.04750346,165.36,165.33,45.24]
["bitfinex","SOLUSD",1754315436991,12.24804269,165.37,165.33,45.94]
["bitfinex","SOLUSD",1754315437192,0.1,165.38,165.34,0.7]
["bitfinex","SOLUSD",1754315437400,12.24804269,165.37,165.34,0.7]
["bitfinex","SOLUSD",1754315437584,12.34804269,165.38,165.34,0.7]
["bitfinex","SOLUSD",1754315437784,0.1,165.38,165.35,12.94804269]
["bitfinex","SOLUSD",1754315437994,0.1,165.38,165.35,0.7]
["bitfinex","SOLUSD",1754315438186,0.1,165.38,165.36,0.7]
["bitfinex","SOLUSD",1754315438375,0.1,165.38,165.37,45.22]
["bitfinex","SOLUSD",1754315438577,0.1,165.38,165.37,45.92]
["bitfinex","SOLUSD",1754315439007,0.1,165.38,165.37,58.16804269]
["bitfinex","SOLUSD",1754315439600,12.34804269,165.38,165.37,45.2]
["bitfinex","SOLUSD",1754315440281,0.1,165.38,165.37,45.2]
["bitfinex","SOLUSD",1754315440792,12.34804269,165.38,165.37,45.2]
["bitfinex","SOLUSD",1754315441116,18.39472306,165.38,165.37,45.2]
["bitfinex","SOLUSD",1754315441710,0.1,165.38,165.37,45.2]
["bitfinex","SOLUSD",1754315441884,12.34804269,165.38,165.37,45.2]
["bitfinex","SOLUSD",1754315442283,0.1,165.38,165.37,45.2]
["bitfinex","SOLUSD",1754315442606,12.34804269,165.38,165.37,45.2]
["bitfinex","SOLUSD",1754315442812,0.1,165.38,165.37,45.9]
["bitfinex","SOLUSD",1754315443797,18.39472306,165.38,165.37,45.2]
["bitfinex","SOLUSD",1754315444431,18.59472306,165.38,165.31,0.72]
["bitfinex","SOLUSD",1754315444613,12.24804269,165.32,165.29,0.72]
["bitfinex","SOLUSD",1754315444911,12.24804269,165.3,165.26,26.72]
["bitfinex","SOLUSD",1754315445106,12.24804269,165.3,165.27,0.72]
["bitfinex","SOLUSD",1754315445488,26.4,165.35,165.27,0.72]
["bitfinex","SOLUSD",1754315445683,12.24804269,165.29,165.28,45.2]
["bitfinex","SOLUSD",1754315446308,6.0488749,165.32,165.28,45.2]
["bitfinex","SOLUSD",1754315446496,0.4,165.33,165.28,45.92]
["bitfinex","SOLUSD",1754315446497,26.0,165.33,165.28,45.92]
["bitfinex","SOLUSD",1754315446688,6.04814322,165.34,165.28,45.92]
["bitfinex","SOLUSD",1754315446689,19.10471735,165.3,165.29,0.72]
["bitfinex","SOLUSD",1754315446887,19.10471735,165.35,165.29,19.82471735]
["bitfinex","SOLUSD",1754315447085,45.10471735,165.36,165.31,19.10471735]
["bitfinex","SOLUSD",1754315447303,19.10471735,165.35,165.32,45.18]
["bitfinex","SOLUSD",1754315447485,0.5,165.38,165.32,45.9]
["bitfinex","SOLUSD",1754315447682,26.5,165.38,165.32,65.00471735]
["bitfinex","SOLUSD",1754315447888,19.10471735,165.37,165.32,71.05358457]
["bitfinex","SOLUSD",1754315448088,19.10471735,165.37,165.33,0.72]
["bitfinex","SOLUSD",1754315448593,19.10471735,165.35,165.32,45.18]
["bitfinex","SOLUSD",1754315448798,6.14695187,165.38,165.32,51.22878227]
["bitfinex","SOLUSD",1754315449003,6.14695187,165.38,165.32,51.94878227]
["bitfinex","SOLUSD",1754315449004,19.10471735,165.36,165.32,51.94878227]
["bitfinex","SOLUSD",1754315449195,19.10471735,165.36,165.33,0.72]
["bitfinex","SOLUSD",1754315449400,19.10471735,165.37,165.33,0.72]
["bitfinex","SOLUSD",1754315449612,19.10471735,165.36,165.32,45.18]
["bitfinex","SOLUSD",1754315449785,19.10471735,165.36,165.32,45.9]
["bitfinex","SOLUSD",1754315450821,19.10471735,165.35,165.32,45.18]
["bitfinex","SOLUSD",1754315451022,19.10471735,165.35,165.32,45.9]
["bitfinex","SOLUSD",1754315451241,6.85673647,165.38,165.32,45.9]
["bitfinex","SOLUSD",1754315451527,6.85673647,165.38,165.33,19.82471735]
["bitfinex","SOLUSD",1754315451528,19.20471735,165.38,165.33,19.82471735]
["bitfinex","SOLUSD",1754315451689,0.1,165.38,165.34,0.72]
["bitfinex","SOLUSD",1754315451893,19.20471735,165.38,165.35,45.9]
["bitfinex","SOLUSD",1754315452306,19.10471735,165.37,165.35,45.18]
["bitfinex","SOLUSD",1754315452512,19.10471735,165.36,165.35,45.18]
["bitfinex","SOLUSD",1754315453991,19.10471735,165.36,165.29,0.72]
["bitfinex","SOLUSD",1754315453992,25.86212905,165.36,165.29,0.72]
["bitfinex","SOLUSD",1754315454203,19.10471735,165.31,165.3,45.18]
["bitfinex","SOLUSD",1754315456733,26.0,165.34,165.3,45.9]
["bitfinex","SOLUSD",1754315457018,19.10471735,165.32,165.3,45.9]
["bitfinex","SOLUSD",1754315457617,19.10471735,165.31,165.3,45.18]
["bitfinex","SOLUSD",1754315457790,19.81471735,165.31,165.21,0.72]
["bitfinex","SOLUSD",1754315457990,19.10471735,165.23,165.21,0.72]
["bitfinex","SOLUSD",1754315458203,26.0,165.27,165.22,45.18]
["bitfinex","SOLUSD",1754315458400,19.10471735,165.23,165.22,45.18]
["bitfinex","SOLUSD",1754315458611,6.04960677,165.3,165.22,65.00471735]
["bitfinex","SOLUSD",1754315458810,19.10471735,165.26,165.22,45.18]
["bitfinex","SOLUSD",1754315459012,19.10471735,165.25,165.23,0.72]
["bitfinex","SOLUSD",1754315459393,32.04960677,165.3,165.23,0.72]
["bitfinex","SOLUSD",1754315459592,19.10471735,165.25,165.23,0.72]
["bitfinex","SOLUSD",1754315459822,19.10471735,165.24,165.23,0.72]
["bitfinex","SOLUSD",1754315460012,19.10471735,165.24,165.22,45.18]
["bitfinex","SOLUSD",1754315460333,0.71,165.29,165.23,0.72]
["bitfinex","SOLUSD",1754315460334,19.10471735,165.26,165.23,0.72]
["bitfinex","SOLUSD",1754315460501,26.0,165.3,165.24,0.72]
["bitfinex","SOLUSD",1754315460700,19.10471735,165.27,165.25,45.18]
["bitfinex","SOLUSD",1754315460913,19.10471735,165.28,165.25,45.9]
["bitfinex","SOLUSD",1754315461129,19.10471735,165.26,165.25,45.9]
["bitfinex","SOLUSD",1754315461326,32.04965237,165.3,165.25,45.18]
["bitfinex","SOLUSD",1754315461620,19.10471735,165.27,165.25,45.9]
["bitfinex","SOLUSD",1754315461803,26.0,165.3,165.22,6.05252161]
["bitfinex","SOLUSD",1754315462005,19.10471735,165.26,165.23,45.18]
["bitfinex","SOLUSD",1754315462205,19.10471735,165.27,165.24,0.72]
["bitfinex","SOLUSD",1754315462514,19.10471735,165.26,165.24,0.72]
["bitfinex","SOLUSD",1754315462697,19.10471735,165.26,165.23,45.18]
["bitfinex","SOLUSD",1754315463319,26.0,165.3,165.24,19.82471735]
["bitfinex","SOLUSD",1754315463643,19.10471735,165.3,165.25,19.82471735]
["bitfinex","SOLUSD",1754315463820,19.10471735,165.3,165.26,51.23094236]
["bitfinex","SOLUSD",1754315463993,19.13471735,165.31,165.27,0.72]
["bitfinex","SOLUSD",1754315464196,19.13471735,165.31,165.28,0.72]
["bitfinex","SOLUSD",1754315464399,0.03,165.31,165.29,45.18]
["bitfinex","SOLUSD",1754315464607,19.13471735,165.31,165.29,45.18]
["bitfinex","SOLUSD",1754315464823,0.03,165.31,165.29,45.18]
["bitfinex","SOLUSD",1754315465020,19.10471735,165.3,165.29,45.18]
["bitfinex","SOLUSD",1754315465811,0.03,165.31,165.29,45.18]
["bitfinex","SOLUSD",1754315466039,19.13471735,165.31,165.29,45.18]
["bitfinex","SOLUSD",1754315466205,19.10471735,165.3,165.29,45.18]
["bitfinex","SOLUSD",1754315466404,19.10471735,165.3,165.23,0.72]
["bitfinex","SOLUSD",1754315466706,12.31251771,165.27,165.24,45.18]
["bitfinex","SOLUSD",1754315466906,12.31251771,165.25,165.24,45.18]
["bitfinex","SOLUSD",1754315467329,0.03,165.31,165.24,45.18]
["bitfinex","SOLUSD",1754315467530,12.31251771,165.27,165.24,45.9]
["bitfinex","SOLUSD",1754315468038,12.31251771,165.27,165.24,51.95150885]
["bitfinex","SOLUSD",1754315468241,12.31251771,165.26,165.24,45.9]
["bitfinex","SOLUSD",1754315468423,12.31251771,165.26,165.24,45.18]
["bitfinex","SOLUSD",1754315469134,12.31251771,165.26,165.24,51.23174093]
["bitfinex","SOLUSD",1754315469313,12.31251771,165.26,165.24,51.95174093]
["bitfinex","SOLUSD",1754315469518,12.31251771,165.27,165.24,51.95174093]
["bitfinex","SOLUSD",1754315469704,12.31251771,165.27,165.24,45.9]
["bitfinex","SOLUSD",1754315469909,12.31251771,165.26,165.24,45.9]
["bitfinex","SOLUSD",1754315470129,6.04997277,165.29,165.24,51.95171146]
["bitfinex","SOLUSD",1754315470331,12.31251771,165.26,165.24,45.9]
["bitfinex","SOLUSD",1754315470536,6.75997277,165.29,165.24,45.9]
["bitfinex","SOLUSD",1754315470740,12.31251771,165.26,165.24,51.95167731]
["bitfinex","SOLUSD",1754315471031,32.07971553,165.3,165.25,0.72]
["bitfinex","SOLUSD",1754315471246,12.31251771,165.27,165.25,0.72]
["bitfinex","SOLUSD",1754315471629,12.31251771,165.27,165.24,51.2317138]
["bitfinex","SOLUSD",1754315472020,32.78971553,165.3,165.24,45.9]
["bitfinex","SOLUSD",1754315472221,32.78971553,165.3,165.24,51.95172642]
["bitfinex","SOLUSD",1754315472543,12.31251771,165.27,165.24,45.9]
["bitfinex","SOLUSD",1754315472750,12.31251771,165.26,165.24,45.9]
["bitfinex","SOLUSD",1754315474018,12.31251771,165.25,165.24,45.18]
["bitfinex","SOLUSD",1754315474538,12.31251771,165.26,165.24,45.9]
["bitfinex","SOLUSD",1754315474834,12.31251771,165.25,165.24,45.18]
["bitfinex","SOLUSD",1754315475218,6.05046863,165.28,165.24,45.18]
["bitfinex","SOLUSD",1754315475418,12.31251771,165.25,165.21,45.16]
["bitfinex","SOLUSD",1754315475606,12.31251771,165.22,165.21,45.16]
["bitfinex","SOLUSD",1754315475810,0.69,165.24,165.21,45.16]
["bitfinex","SOLUSD",1754315476024,12.31251771,165.22,165.21,45.16]
["bitfinex","SOLUSD",1754315476916,38.31251771,165.26,165.21,45.88]
["bitfinex","SOLUSD",1754315477111,26.0,165.26,165.22,0.72]
["bitfinex","SOLUSD",1754315477419,26.0,165.27,165.23,0.72]
["bitfinex","SOLUSD",1754315477613,26.0,165.27,165.24,45.16]
["bitfinex","SOLUSD",1754315478245,12.31251771,165.25,165.24,45.16]
["bitfinex","SOLUSD",1754315478743,6.05010262,165.29,165.24,45.16]
["bitfinex","SOLUSD",1754315478914,12.31251771,165.26,165.24,45.88]
["bitfinex","SOLUSD",1754315479111,12.31251771,165.25,165.24,45.16]
["bitfinex","SOLUSD",1754315480616,12.34251771,165.25,165.23,45.16]
["bitfinex","SOLUSD",1754315480832,12.31251771,165.24,165.23,45.16]
["bitfinex","SOLUSD",1754315481053,12.31251771,165.24,165.2,6.83317198]
["bitfinex","SOLUSD",1754315481248,12.31251771,165.21,165.2,0.06]
["bitfinex","SOLUSD",1754315481428,12.31251771,165.21,165.2,45.22]
["bitfinex","SOLUSD",1754315482220,12.31251771,165.21,165.2,45.94]
["bitfinex","SOLUSD",1754315482525,12.31251771,165.21,165.2,0.06]
["bitfinex","SOLUSD",1754315482526,31.36793778,165.21,165.2,0.06]
["bitfinex","SOLUSD",1754315482926,26.0,165.19,165.18,0.06]
["bitfinex","SOLUSD",1754315483127,38.31251771,165.19,165.18,0.06]
["bitfinex","SOLUSD",1754315483427,39.00251771,165.19,165.18,0.06]
["bitfinex","SOLUSD",1754315483633,0.14216157,165.18,165.13,45.16]
["bitfinex","SOLUSD",1754315483828,12.31251771,165.14,165.08,0.06]
["bitfinex","SOLUSD",1754315484018,12.31251771,165.1,165.08,0.78]
["bitfinex","SOLUSD",1754315484213,12.31251771,165.1,165.09,45.88]
["bitfinex","SOLUSD",1754315484420,6.05371225,165.19,165.11,6.05656834]
["bitfinex","SOLUSD",1754315484623,12.31251771,165.16,165.12,0.72]
["bitfinex","SOLUSD",1754315484825,0.69,165.22,165.13,57.47251771]
["bitfinex","SOLUSD",1754315485024,12.31251771,165.17,165.14,0.72]
["bitfinex","SOLUSD",1754315485241,12.31251771,165.18,165.15,0.72]
["bitfinex","SOLUSD",1754315485544,12.31251771,165.19,165.16,0.72]
["bitfinex","SOLUSD",1754315486040,12.31251771,165.19,165.17,45.88]
["bitfinex","SOLUSD",1754315486243,12.31251771,165.19,165.18,0.72]
["bitfinex","SOLUSD",1754315486455,12.31251771,165.19,165.17,45.16]
["bitfinex","SOLUSD",1754315486639,6.05264694,165.22,165.17,45.16]
["bitfinex","SOLUSD",1754315486640,12.31251771,165.18,165.17,45.16]
["bitfinex","SOLUSD",1754315487020,6.0521697,165.23,165.17,45.88]
["bitfinex","SOLUSD",1754315487218,12.31251771,165.19,165.17,45.88]
["bitfinex","SOLUSD",1754315487422,12.31251771,165.18,165.17,45.16]
["bitfinex","SOLUSD",1754315487834,12.31251771,165.19,165.17,45.16]
["bitfinex","SOLUSD",1754315488029,12.31251771,165.19,165.17,51.21431277]
["bitfinex","SOLUSD",1754315488239,12.31251771,165.19,165.17,45.16]
["bitfinex","SOLUSD",1754315488444,12.31251771,165.19,165.17,45.88]
["bitfinex","SOLUSD",1754315488826,12.31251771,165.19,165.15,6.05504404]
["bitfinex","SOLUSD",1754315489025,12.31251771,165.17,165.15,45.16]
["bitfinex","SOLUSD",1754315489829,12.31251771,165.18,165.15,45.16]
["bitfinex","SOLUSD",1754315490039,6.05330862,165.2,165.15,45.16]
["bitfinex","SOLUSD",1754315490227,12.31251771,165.17,165.15,45.16]
["bitfinex","SOLUSD",1754315490552,12.31251771,165.16,165.15,45.16]
["bitfinex","SOLUSD",1754315491838,12.31251771,165.16,165.15,45.88]
["bitfinex","SOLUSD",1754315492040,12.31251771,165.18,165.15,45.88]
["bitfinex","SOLUSD",1754315492230,12.31251771,165.19,165.16,0.72]
["bitfinex","SOLUSD",1754315492650,12.31251771,165.19,165.15,51.21510142]
["bitfinex","SOLUSD",1754315492651,12.31251771,165.17,165.15,45.16]
["bitfinex","SOLUSD",1754315492835,6.05260161,165.22,165.15,45.16]
["bitfinex","SOLUSD",1754315492836,12.31251771,165.16,165.15,45.16]
["bitfinex","SOLUSD",1754315493347,12.31251771,165.17,165.15,45.16]
["bitfinex","SOLUSD",1754315493682,0.69,165.19,165.15,45.16]
["bitfinex","SOLUSD",1754315493853,18.36612347,165.2,165.15,45.16]
["bitfinex","SOLUSD",1754315494149,0.69,165.19,165.12,0.72]
["bitfinex","SOLUSD",1754315494352,12.31251771,165.15,165.13,45.16]
["bitfinex","SOLUSD",1754315495540,12.31251771,165.14,165.13,45.16]
["bitfinex","SOLUSD",1754315495861,12.31251771,165.14,165.12,45.14]
["bitfinex","SOLUSD",1754315496167,12.31251771,165.13,165.12,45.14]
["bitfinex","SOLUSD",1754315496730,12.31251771,165.13,165.12,45.86]
["bitfinex","SOLUSD",1754315496932,6.0536352,165.19,165.12,51.91617237]
["bitfinex","SOLUSD",1754315497134,12.31251771,165.15,165.12,51.91617237]
["bitfinex","SOLUSD",1754315497349,12.31251771,165.15,165.13,0.72]
["bitfinex","SOLUSD",1754315497564,12.31251771,165.14,165.12,45.14]
["bitfinex","SOLUSD",1754315497869,12.31251771,165.13,165.12,45.14]
["bitfinex","SOLUSD",1754315498760,12.31251771,165.13,165.09,45.14]
["bitfinex","SOLUSD",1754315499077,12.31251771,165.12,165.1,0.72]
["bitfinex","SOLUSD",1754315499240,12.31251771,165.11,165.1,0.72]
["bitfinex","SOLUSD",1754315499436,12.31251771,165.11,165.09,45.14]
["bitfinex","SOLUSD",1754315499660,6.74546808,165.14,165.08,0.06]
["bitfinex","SOLUSD",1754315499661,13.00251771,165.1,165.08,0.06]
["bitfinex","SOLUSD",1754315499858,12.31251771,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754315500175,12.31251771,165.11,165.09,0.72]
["bitfinex","SOLUSD",1754315500540,6.74546808,165.14,165.09,0.72]
["bitfinex","SOLUSD",1754315500740,12.31251771,165.13,165.1,45.86]
["bitfinex","SOLUSD",1754315500957,12.31251771,165.16,165.11,19.08908605]
["bitfinex","SOLUSD",1754315501207,12.31251771,165.17,165.12,0.72]
["bitfinex","SOLUSD",1754315501339,12.31251771,165.16,165.13,45.14]
["bitfinex","SOLUSD",1754315501541,6.74388315,165.19,165.13,45.86]
["bitfinex","SOLUSD",1754315501850,12.31251771,165.16,165.13,45.86]
["bitfinex","SOLUSD",1754315502635,12.31251771,165.15,165.13,45.86]
["bitfinex","SOLUSD",1754315502841,0.69,165.19,165.13,45.86]
["bitfinex","SOLUSD",1754315502842,6.05400169,165.18,165.13,45.86]
["bitfinex","SOLUSD",1754315503048,12.31251771,165.14,165.13,45.14]
["bitfinex","SOLUSD",1754315503541,41.10621557,165.13,165.12,1e-08]
["bitfinex","SOLUSD",1754315503758,41.10621557,165.13,165.08,0.06]
["bitfinex","SOLUSD",1754315503759,26.0,165.1,165.08,0.06]
["bitfinex","SOLUSD",1754315503941,12.31251771,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754315504244,12.98251771,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754315504441,19.03981978,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754315504633,25.22322545,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754315505264,25.89322545,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754315506204,25.22322545,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754315506866,25.89322545,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754315507075,40.99944102,165.09,165.08,0.06]
["bitfinex","SOLUSD",1754315507284,26.0,165.06,165.03,0.2]
["bitfinex","SOLUSD",1754315507488,34.41430052,165.04,165.03,0.2]
["bitfinex","SOLUSD",1754315507700,35.08430052,165.04,165.03,0.2]
["bitfinex","SOLUSD",1754315508076,15.24837714,165.03,164.98,0.2]
["bitfinex","SOLUSD",1754315508389,19.16592338,164.99,164.98,0.2]
["bitfinex","SOLUSD",1754315508796,6.72987153,165.02,164.98,0.2]
["bitfinex","SOLUSD",1754315509108,6.05987153,165.02,164.98,0.86]
["bitfinex","SOLUSD",1754315509472,19.16592338,165.0,164.98,0.2]
["bitfinex","SOLUSD",1754315509909,19.16592338,164.99,164.98,0.2]
["bitfinex","SOLUSD",1754315510216,19.16592338,164.99,164.98,0.86]
["bitfinex","SOLUSD",1754315510414,6.05961023,165.03,164.98,0.86]
["bitfinex","SOLUSD",1754315510571,19.16592338,165.01,164.99,0.66]
["bitfinex","SOLUSD",1754315510768,26.0,165.05,164.99,0.66]
["bitfinex","SOLUSD",1754315511004,19.16592338,165.04,165.0,19.16592338]
["bitfinex","SOLUSD",1754315511306,15.81389099,165.09,165.01,0.66]
["bitfinex","SOLUSD",1754315511473,6.057669,165.08,165.01,19.82592338]
["bitfinex","SOLUSD",1754315511783,19.16592338,165.06,165.02,0.66]
["bitfinex","SOLUSD",1754315512095,19.16592338,165.06,165.03,0.66]
["bitfinex","SOLUSD",1754315512286,19.16592338,165.06,165.04,0.66]
["bitfinex","SOLUSD",1754315512700,19.16592338,165.05,165.0,0.66]
["bitfinex","SOLUSD",1754315512891,19.16592338,165.03,165.0,10.66]
["bitfinex","SOLUSD",1754315513274,19.16592338,165.01,165.0,10.0]
["bitfinex","SOLUSD",1754315513726,0.67,165.06,165.0,10.66]
["bitfinex","SOLUSD",1754315514007,19.16592338,165.02,165.0,10.66]
["bitfinex","SOLUSD",1754315514223,19.16592338,165.01,165.0,10.0]
["bitfinex","SOLUSD",1754315514600,25.22616215,165.01,165.0,10.0]
["bitfinex","SOLUSD",1754315515078,25.89616215,165.01,165.0,10.0]
["bitfinex","SOLUSD",1754315516178,25.22616215,165.01,165.0,10.0]
["bitfinex","SOLUSD",1754315516377,25.89616215,165.01,165.0,10.0]
["bitfinex","SOLUSD",1754315517800,25.22616215,165.01,165.0,10.0]
["bitfinex","SOLUSD",1754315518021,26.0,165.03,165.0,10.0]
["bitfinex","SOLUSD",1754315518334,19.16592338,165.01,165.0,10.0]
["bitfinex","SOLUSD",1754315518822,25.22616215,165.01,165.0,10.0]
["bitfinex","SOLUSD",1754315519121,25.89616215,165.01,165.0,10.0]
["bitfinex","SOLUSD",1754315519839,41.00237772,165.01,165.0,10.0]
["bitfinex","SOLUSD",1754315520603,25.22616215,165.01,165.0,10.0]
["bitfinex","SOLUSD",1754315520826,19.16592338,165.01,165.0,10.0]
["bitfinex","SOLUSD",1754315521023,19.16592338,165.01,165.0,10.66]
["bitfinex","SOLUSD",1754315521604,32.05913717,165.04,165.0,10.66]
["bitfinex","SOLUSD",1754315521921,19.16592338,165.01,165.0,10.0]
["bitfinex","SOLUSD",1754315522702,25.22616215,165.01,165.0,10.0]
["bitfinex","SOLUSD",1754315522932,21.16645434,165.01,165.0,10.0]
["bitfinex","SOLUSD",1754315523133,25.22616215,165.01,165.0,10.0]
["bitfinex","SOLUSD",1754315523321,26.0,165.01,165.0,10.0]
["bitfinex","SOLUSD",1754315523529,45.16592338,165.01,165.0,10.0]
["bitfinex","SOLUSD",1754315524707,51.22616215,165.01,165.0,10.0]
["bitfinex","SOLUSD",1754315524908,45.16592338,165.01,165.0,10.06]
["bitfinex","SOLUSD",1754315525127,26.0,165.01,165.0,10.06]
["bitfinex","SOLUSD",1754315525316,19.16592338,165.01,165.0,10.06]
["bitfinex","SOLUSD",1754315526624,12.35476403,165.01,165.0,10.72]
["bitfinex","SOLUSD",1754315526851,18.4150028,165.01,165.0,10.06]
["bitfinex","SOLUSD",1754315527035,60.19121837,165.01,165.0,10.06]
["bitfinex","SOLUSD",1754315527239,59.52121837,165.01,165.0,10.06]
["bitfinex","SOLUSD",1754315527446,44.4150028,165.01,165.0,10.06]
["bitfinex","SOLUSD",1754315527741,26.0,165.01,165.0,10.06]
["bitfinex","SOLUSD",1754315527928,38.35476403,165.01,165.0,10.06]
["bitfinex","SOLUSD",1754315528132,12.35476403,165.01,165.0,10.72]
["bitfinex","SOLUSD",1754315528436,26.0,165.02,165.0,10.72]
["bitfinex","SOLUSD",1754315528437,26.0,165.02,165.0,10.06]
["bitfinex","SOLUSD",1754315528810,18.4150028,165.01,165.0,10.06]
["bitfinex","SOLUSD",1754315531754,44.4150028,165.01,165.0,10.06]
["bitfinex","SOLUSD",1754315534826,32.06023877,165.01,165.0,10.06]
["bitfinex","SOLUSD",1754315535138,44.4150028,165.01,165.0,10.06]
["bitfinex","SOLUSD",1754315535544,44.4150028,165.01,165.0,10.77]
["bitfinex","SOLUSD",1754315535747,44.4150028,165.01,165.0,10.06]
["bitfinex","SOLUSD",1754315536431,44.4150028,165.01,165.0,10.77]
["bitfinex","SOLUSD",1754315536633,38.35476403,165.01,165.0,10.77]
["bitfinex","SOLUSD",1754315537253,26.0,165.01,165.0,10.77]
["bitfinex","SOLUSD",1754315537562,10.0,165.07,165.0,10.77]
["bitfinex","SOLUSD",1754315537720,12.35476403,165.05,165.0,22.41476403]
["bitfinex","SOLUSD",1754315537920,12.35476403,165.05,165.01,0.71]
["bitfinex","SOLUSD",1754315538121,12.35476403,165.04,165.02,0.71]
["bitfinex","SOLUSD",1754315538358,12.35476403,165.03,165.0,10.77]
["bitfinex","SOLUSD",1754315538515,12.35476403,165.03,165.01,0.71]
["bitfinex","SOLUSD",1754315538717,26.0,165.04,165.02,0.71]
["bitfinex","SOLUSD",1754315538916,0.03,165.09,165.06,26.0]
["bitfinex","SOLUSD",1754315539171,0.67,165.19,165.08,12.35476403]
["bitfinex","SOLUSD",1754315539447,12.35476403,165.13,165.09,0.71]
["bitfinex","SOLUSD",1754315539624,12.35476403,165.1,165.09,0.71]
["bitfinex","SOLUSD",1754315539822,12.35476403,165.1,165.06,0.71]
["bitfinex","SOLUSD",1754315540125,12.35476403,165.07,165.02,12.4969256]
["bitfinex","SOLUSD",1754315540338,15.77621557,165.15,165.01,12.35476403]
["bitfinex","SOLUSD",1754315540339,12.35476403,165.06,165.01,12.35476403]
["bitfinex","SOLUSD",1754315540645,12.35476403,165.06,165.02,0.71]
["bitfinex","SOLUSD",1754315540848,12.35476403,165.04,165.03,0.71]
["bitfinex","SOLUSD",1754315541146,12.35476403,165.04,165.0,10.06]
["bitfinex","SOLUSD",1754315541341,26.0,165.07,165.0,16.12060606]
["bitfinex","SOLUSD",1754315541342,6.05876561,165.06,165.0,16.12060606]
["bitfinex","SOLUSD",1754315541545,32.0581425,165.07,165.0,16.12060606]
["bitfinex","SOLUSD",1754315541731,12.35476403,165.05,165.0,54.47537009]
["bitfinex","SOLUSD",1754315541933,12.35476403,165.05,165.01,0.85216157]
["bitfinex","SOLUSD",1754315542250,6.0581425,165.07,165.0,10.06]
["bitfinex","SOLUSD",1754315542251,12.35476403,165.02,165.0,10.06]
["bitfinex","SOLUSD",1754315542448,12.35476403,165.01,165.0,10.06]
["bitfinex","SOLUSD",1754315543350,18.4150028,165.01,165.0,10.06]
["bitfinex","SOLUSD",1754315543542,31.43976683,165.01,165.0,10.06]
["bitfinex","SOLUSD",1754315543724,26.0,164.99,164.98,0.2]
["bitfinex","SOLUSD",1754315543932,38.35476403,164.99,164.98,0.2]
["bitfinex","SOLUSD",1754315544827,12.35476403,164.99,164.98,0.2]
["bitfinex","SOLUSD",1754315545442,12.35476403,164.99,164.98,0.91]
["bitfinex","SOLUSD",1754315546271,26.0,165.04,164.98,0.91]
["bitfinex","SOLUSD",1754315546429,12.35476403,165.0,164.98,0.91]
["bitfinex","SOLUSD",1754315546754,12.35476403,164.99,164.98,0.2]
["bitfinex","SOLUSD",1754315547659,18.41573742,164.99,164.98,0.2]
["bitfinex","SOLUSD",1754315548344,45.08573742,164.99,164.98,0.2]
["bitfinex","SOLUSD",1754315548558,44.41573742,164.99,164.98,0.2]
["bitfinex","SOLUSD",1754315549443,45.08573742,164.99,164.98,0.2]
["bitfinex","SOLUSD",1754315549961,15.10621557,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754315550162,41.10621557,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754315550362,53.4609796,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754315550653,54.1309796,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754315551235,41.77621557,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754315551439,54.1309796,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754315551854,59.52305525,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754315552358,44.41683968,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754315554551,38.35476403,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754315554856,44.41683968,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754315555441,6.06165356,164.98,164.95,0.06]
["bitfinex","SOLUSD",1754315555647,15.10621557,165.01,164.91,0.2]
["bitfinex","SOLUSD",1754315555849,74.12858418,164.92,164.83,0.2]
["bitfinex","SOLUSD",1754315556055,15.10621557,164.81,164.7,0.71]
["bitfinex","SOLUSD",1754315556236,12.35476403,164.71,164.7,0.71]
["bitfinex","SOLUSD",1754315556437,12.35476403,164.71,164.63,45.1]
["bitfinex","SOLUSD",1754315556662,0.60653848,164.71,164.68,0.71]
["bitfinex","SOLUSD",1754315556962,0.60653848,164.71,164.63,45.1]
["bitfinex","SOLUSD",1754315556963,38.35476403,164.69,164.6,6.07533414]
["bitfinex","SOLUSD",1754315557161,12.35476403,164.65,164.6,6.07533414]
["bitfinex","SOLUSD",1754315557375,12.35476403,164.65,164.6,18.43009817]
["bitfinex","SOLUSD",1754315557580,12.35476403,164.7,164.61,13.06476403]
["bitfinex","SOLUSD",1754315557581,0.60653848,164.7,164.61,13.06476403]
["bitfinex","SOLUSD",1754315557743,0.60653848,164.7,164.62,46.11]
["bitfinex","SOLUSD",1754315557939,12.35476403,164.66,164.63,0.71]
["bitfinex","SOLUSD",1754315558248,12.35476403,164.7,164.63,0.71]
["bitfinex","SOLUSD",1754315558445,26.0,164.67,164.63,0.71]
["bitfinex","SOLUSD",1754315558867,19.26051354,164.64,164.63,0.71]
["bitfinex","SOLUSD",1754315559248,38.52102708,164.64,164.63,0.71]
["bitfinex","SOLUSD",1754315559469,38.52102708,164.64,164.6,0.71]
["bitfinex","SOLUSD",1754315559470,64.52102708,164.64,164.6,0.71]
["bitfinex","SOLUSD",1754315559769,19.26051354,164.61,164.56,46.11]
["bitfinex","SOLUSD",1754315560077,19.26051354,164.57,164.56,45.4]
["bitfinex","SOLUSD",1754315560450,19.26051354,164.57,164.56,46.11]
["bitfinex","SOLUSD",1754315561053,19.26051354,164.57,164.53,0.71]
["bitfinex","SOLUSD",1754315561253,19.26051354,164.54,164.37,6.08383524]
["bitfinex","SOLUSD",1754315561563,19.26051354,164.54,164.4,10.0]
["bitfinex","SOLUSD",1754315561564,0.60653848,164.53,164.4,10.0]
["bitfinex","SOLUSD",1754315561763,26.60653848,164.53,164.44,26.0]
["bitfinex","SOLUSD",1754315561972,26.60653848,164.53,164.46,19.26051354]
["bitfinex","SOLUSD",1754315562174,0.14216157,164.57,164.48,26.0]
["bitfinex","SOLUSD",1754315562175,0.60653848,164.57,164.48,26.0]
["bitfinex","SOLUSD",1754315562346,26.0,164.6,164.49,26.0]
["bitfinex","SOLUSD",1754315562551,19.26051354,164.58,164.51,0.14216157]
["bitfinex","SOLUSD",1754315562764,0.60653848,164.63,164.53,0.14216157]
["bitfinex","SOLUSD",1754315562965,0.60653848,164.65,164.56,15.24837714]
["bitfinex","SOLUSD",1754315563173,19.26051354,164.64,164.58,0.14216157]
["bitfinex","SOLUSD",1754315563375,0.60653848,164.63,164.59,0.69]
["bitfinex","SOLUSD",1754315563599,19.26051354,164.6,164.55,0.69]
["bitfinex","SOLUSD",1754315563748,19.26051354,164.6,164.52,45.68]
["bitfinex","SOLUSD",1754315563749,19.26051354,164.6,164.56,6.76648772]
["bitfinex","SOLUSD",1754315563951,19.26051354,164.6,164.53,15.24837714]
["bitfinex","SOLUSD",1754315563952,19.26051354,164.6,164.57,0.69]
["bitfinex","SOLUSD",1754315564168,0.60653848,164.59,164.58,0.69]
["bitfinex","SOLUSD",1754315564366,19.86705202,164.59,164.55,0.69]
["bitfinex","SOLUSD",1754315564647,19.26051354,164.59,164.56,0.69]
["bitfinex","SOLUSD",1754315564856,45.26051354,164.6,164.57,0.69]
["bitfinex","SOLUSD",1754315565051,15.67621557,164.65,164.53,6.07762416]
["bitfinex","SOLUSD",1754315565052,0.60653848,164.64,164.58,19.95051354]
["bitfinex","SOLUSD",1754315565251,19.26051354,164.64,164.59,0.69]
["bitfinex","SOLUSD",1754315565454,0.57,164.68,164.6,19.95051354]
["bitfinex","SOLUSD",1754315565663,19.26051354,164.65,164.6,19.95051354]
["bitfinex","SOLUSD",1754315565876,0.60653848,164.64,164.61,0.69]
["bitfinex","SOLUSD",1754315566100,15.17622646,164.74,164.62,19.95051354]
["bitfinex","SOLUSD",1754315566101,19.26051354,164.67,164.62,19.95051354]
["bitfinex","SOLUSD",1754315566252,3.99953433,164.66,164.63,19.95051354]
["bitfinex","SOLUSD",1754315566457,3.99953433,164.68,164.65,19.26051354]
["bitfinex","SOLUSD",1754315566664,3.99953433,164.71,164.66,19.95051354]
["bitfinex","SOLUSD",1754315566858,23.26004787,164.7,164.67,0.69]
["bitfinex","SOLUSD",1754315567179,5.6628074,164.72,164.68,0.69]
["bitfinex","SOLUSD",1754315567180,3.99953433,164.69,164.68,0.69]
["bitfinex","SOLUSD",1754315567368,3.99953433,164.71,164.68,19.95051354]
["bitfinex","SOLUSD",1754315567673,3.99953433,164.7,164.66,19.26051354]
["bitfinex","SOLUSD",1754315567976,23.26004787,164.69,164.66,6.07310658]
["bitfinex","SOLUSD",1754315568197,23.26004787,164.69,164.65,45.8]
["bitfinex","SOLUSD",1754315568198,3.99953433,164.68,164.65,45.8]
["bitfinex","SOLUSD",1754315568367,4.99111558,164.69,164.67,19.26051354]
["bitfinex","SOLUSD",1754315568690,23.24929541,164.71,164.67,19.26051354]
["bitfinex","SOLUSD",1754315568859,3.98878187,164.7,164.67,19.26051354]
["bitfinex","SOLUSD",1754315569056,3.98878187,164.69,164.67,19.26051354]
["bitfinex","SOLUSD",1754315569264,23.24929541,164.7,164.67,0.69]
["bitfinex","SOLUSD",1754315569470,3.98878187,164.69,164.67,0.69]
["bitfinex","SOLUSD",1754315569655,23.24929541,164.71,164.67,0.69]
["bitfinex","SOLUSD",1754315569853,19.26051354,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754315570161,23.24929541,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754315570365,3.98878187,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754315570957,19.26051354,164.69,164.67,0.06]
["bitfinex","SOLUSD",1754315573452,45.86705202,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754315573885,52.50943482,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754315574263,67.75781196,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754315574698,0.60653848,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754315574871,19.26051354,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754315575254,25.33289634,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754315575560,25.90289634,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754315576368,41.15127348,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754315578669,86.95127348,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754315578990,90.92944258,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754315579687,86.95127348,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754315579867,41.15127348,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754315580191,26.0,164.69,164.67,0.06]
["bitfinex","SOLUSD",1754315580360,19.86705202,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754315580566,0.60653848,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754315580771,12.40502492,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754315580972,78.60838157,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754315581582,32.23838157,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754315581781,32.80838157,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754315581968,38.88076437,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754315582384,38.88076437,164.68,164.59,0.69]
["bitfinex","SOLUSD",1754315582385,26.0,164.65,164.59,0.69]
["bitfinex","SOLUSD",1754315582584,12.40502492,164.6,164.59,0.69]
["bitfinex","SOLUSD",1754315583290,12.40502492,164.6,164.57,45.8]
["bitfinex","SOLUSD",1754315583482,0.60653848,164.64,164.58,0.69]
["bitfinex","SOLUSD",1754315583666,12.40502492,164.6,164.58,0.69]
["bitfinex","SOLUSD",1754315583870,0.60653848,164.64,164.58,0.69]
["bitfinex","SOLUSD",1754315584070,12.40502492,164.6,164.58,0.69]
["bitfinex","SOLUSD",1754315584264,12.40502492,164.6,164.59,0.69]
["bitfinex","SOLUSD",1754315584688,19.27170017,164.6,164.59,0.69]
["bitfinex","SOLUSD",1754315585494,19.27170017,164.6,164.56,0.69]
["bitfinex","SOLUSD",1754315585679,19.27170017,164.57,164.56,0.69]
["bitfinex","SOLUSD",1754315585877,0.60653848,164.61,164.53,46.51]
["bitfinex","SOLUSD",1754315586093,19.27170017,164.57,164.54,0.69]
["bitfinex","SOLUSD",1754315586393,19.27170017,164.57,164.55,0.69]
["bitfinex","SOLUSD",1754315586597,19.27170017,164.57,164.53,45.82]
["bitfinex","SOLUSD",1754315586798,19.27170017,164.57,164.56,0.69]
["bitfinex","SOLUSD",1754315587390,19.27170017,164.57,164.53,51.89780943]
["bitfinex","SOLUSD",1754315587593,19.27170017,164.56,164.54,0.69]
["bitfinex","SOLUSD",1754315587794,19.27170017,164.56,164.55,0.69]
["bitfinex","SOLUSD",1754315588098,19.27170017,164.57,164.55,0.69]
["bitfinex","SOLUSD",1754315588275,19.87823865,164.57,164.55,0.69]
["bitfinex","SOLUSD",1754315589184,19.87823865,164.57,164.53,45.82]
["bitfinex","SOLUSD",1754315589185,19.27170017,164.57,164.56,0.69]
["bitfinex","SOLUSD",1754315589499,51.95482925,164.57,164.51,0.69]
["bitfinex","SOLUSD",1754315589670,19.27170017,164.54,164.51,0.69]
["bitfinex","SOLUSD",1754315590090,19.27170017,164.54,164.5,64.99170017]
["bitfinex","SOLUSD",1754315590268,19.27170017,164.54,164.52,0.69]
["bitfinex","SOLUSD",1754315590473,0.60653848,164.56,164.53,0.69]
["bitfinex","SOLUSD",1754315590802,4.60883145,164.56,164.54,0.69]
["bitfinex","SOLUSD",1754315590999,19.27170017,164.57,164.54,0.69]
["bitfinex","SOLUSD",1754315591178,19.27170017,164.56,164.5,45.72]
["bitfinex","SOLUSD",1754315591367,26.60653848,164.57,164.55,0.69]
["bitfinex","SOLUSD",1754315591573,26.60653848,164.57,164.51,6.07865783]
["bitfinex","SOLUSD",1754315591574,45.87823865,164.57,164.56,0.69]
["bitfinex","SOLUSD",1754315591774,49.88432834,164.57,164.53,0.69]
["bitfinex","SOLUSD",1754315592111,4.00608969,164.56,164.54,0.69]
["bitfinex","SOLUSD",1754315592394,19.87823865,164.57,164.52,19.27170017]
["bitfinex","SOLUSD",1754315592585,19.87823865,164.57,164.51,6.07865783]
["bitfinex","SOLUSD",1754315592586,19.27170017,164.55,164.51,6.07865783]
["bitfinex","SOLUSD",1754315592972,6.07617018,164.58,164.52,0.69]
["bitfinex","SOLUSD",1754315593283,23.88882808,164.57,164.52,26.03972384]
["bitfinex","SOLUSD",1754315593477,4.01058943,164.56,164.53,0.65]
["bitfinex","SOLUSD",1754315593696,19.87823865,164.57,164.53,0.65]
["bitfinex","SOLUSD",1754315593902,19.87823865,164.57,164.52,25.34972384]
["bitfinex","SOLUSD",1754315594196,19.87823865,164.57,164.54,0.65]
["bitfinex","SOLUSD",1754315594404,19.27170017,164.56,164.54,0.65]
["bitfinex","SOLUSD",1754315594906,19.27170017,164.56,164.52,6.72802367]
["bitfinex","SOLUSD",1754315595072,0.60653848,164.57,164.52,6.72802367]
["bitfinex","SOLUSD",1754315595073,0.60653848,164.57,164.53,0.65]
["bitfinex","SOLUSD",1754315595273,19.27170017,164.56,164.53,0.65]
["bitfinex","SOLUSD",1754315596191,19.27170017,164.56,164.52,25.34996674]
["bitfinex","SOLUSD",1754315596379,19.87823865,164.57,164.54,0.65]
["bitfinex","SOLUSD",1754315596896,19.87823865,164.57,164.55,0.65]
["bitfinex","SOLUSD",1754315597284,25.95468049,164.57,164.55,0.65]
["bitfinex","SOLUSD",1754315597486,19.27170017,164.56,164.53,0.65]
["bitfinex","SOLUSD",1754315597695,6.68298032,164.57,164.53,0.65]
["bitfinex","SOLUSD",1754315597696,19.27170017,164.55,164.53,0.65]
["bitfinex","SOLUSD",1754315597898,19.27170017,164.56,164.53,0.65]
["bitfinex","SOLUSD",1754315598105,0.60653848,164.57,164.54,0.65]
["bitfinex","SOLUSD",1754315598396,19.27170017,164.55,164.52,0.65]
["bitfinex","SOLUSD",1754315598602,6.68302761,164.57,164.53,0.65]
["bitfinex","SOLUSD",1754315598904,4.04467674,164.56,164.53,0.65]
["bitfinex","SOLUSD",1754315599082,4.04467674,164.55,164.54,0.65]
["bitfinex","SOLUSD",1754315600183,4.04467674,164.55,164.52,25.34982845]
["bitfinex","SOLUSD",1754315600384,4.04467674,164.54,164.53,0.65]
["bitfinex","SOLUSD",1754315600585,4.99111558,164.59,164.55,26.0]
["bitfinex","SOLUSD",1754315600822,4.99111558,164.6,164.58,19.27170017]
["bitfinex","SOLUSD",1754315600987,4.99111558,164.61,164.59,19.92170017]
["bitfinex","SOLUSD",1754315601190,4.99111558,164.64,164.6,19.92170017]
["bitfinex","SOLUSD",1754315601486,4.99111558,164.64,164.61,65.62170017]
["bitfinex","SOLUSD",1754315601677,19.27170017,164.62,164.59,45.7]
["bitfinex","SOLUSD",1754315601877,1.26653848,164.63,164.59,45.7]
["bitfinex","SOLUSD",1754315601878,20.53823865,164.63,164.59,45.7]
["bitfinex","SOLUSD",1754315602395,0.60653848,164.63,164.6,0.65]
["bitfinex","SOLUSD",1754315602720,0.60653848,164.63,164.59,64.97170017]
["bitfinex","SOLUSD",1754315603031,26.61247797,164.63,164.59,45.7]
["bitfinex","SOLUSD",1754315603386,19.27170017,164.61,164.59,45.7]
["bitfinex","SOLUSD",1754315603588,19.27170017,164.61,164.48,10.0]
["bitfinex","SOLUSD",1754315603589,19.93170017,164.6,164.49,15.19788597]
["bitfinex","SOLUSD",1754315603906,19.27170017,164.56,164.51,0.65]
["bitfinex","SOLUSD",1754315604120,19.27170017,164.56,164.51,19.92170017]
["bitfinex","SOLUSD",1754315604279,19.87823865,164.56,164.51,19.92170017]
["bitfinex","SOLUSD",1754315604701,19.87823865,164.56,164.51,6.72837116]
["bitfinex","SOLUSD",1754315605001,26.0,164.57,164.54,19.27170017]
["bitfinex","SOLUSD",1754315605205,25.34745968,164.59,164.55,45.7]
["bitfinex","SOLUSD",1754315605411,19.27170017,164.58,164.55,45.7]
["bitfinex","SOLUSD",1754315605706,19.27170017,164.57,164.55,45.7]
["bitfinex","SOLUSD",1754315605889,19.87823865,164.58,164.55,45.7]
["bitfinex","SOLUSD",1754315606207,19.27170017,164.58,164.55,45.7]
["bitfinex","SOLUSD",1754315606907,0.60653848,164.59,164.55,52.4270036]
["bitfinex","SOLUSD",1754315607126,13.02632046,164.59,164.55,46.35]
["bitfinex","SOLUSD",1754315607294,12.41978198,164.58,164.55,46.35]
["bitfinex","SOLUSD",1754315607701,12.41978198,164.59,164.55,46.35]
["bitfinex","SOLUSD",1754315608027,12.41978198,164.56,164.55,45.7]
["bitfinex","SOLUSD",1754315608412,26.0,164.57,164.55,52.42702622]
["bitfinex","SOLUSD",1754315608723,38.41978198,164.61,164.56,13.06978198]
["bitfinex","SOLUSD",1754315608897,12.41978198,164.61,164.57,0.65]
["bitfinex","SOLUSD",1754315609087,13.02632046,164.61,164.57,0.65]
["bitfinex","SOLUSD",1754315609408,12.41978198,164.61,164.57,0.65]
["bitfinex","SOLUSD",1754315609791,26.0,164.62,164.58,13.06978198]
["bitfinex","SOLUSD",1754315609988,13.02632046,164.64,164.6,12.41978198]
["bitfinex","SOLUSD",1754315610187,19.10018508,164.64,164.6,13.06978198]
["bitfinex","SOLUSD",1754315610396,13.02632046,164.64,164.6,13.06978198]
["bitfinex","SOLUSD",1754315610922,13.02632046,164.64,164.6,19.14489877]
["bitfinex","SOLUSD",1754315611087,0.60653848,164.64,164.61,0.65]
["bitfinex","SOLUSD",1754315611291,19.09952319,164.66,164.62,0.65]
["bitfinex","SOLUSD",1754315611487,39.02632046,164.66,164.62,0.65]
["bitfinex","SOLUSD",1754315611807,39.02632046,164.66,164.6,6.07511679]
["bitfinex","SOLUSD",1754315611808,0.60653848,164.66,164.63,58.66978198]
["bitfinex","SOLUSD",1754315612013,0.60653848,164.67,164.63,58.66978198]
["bitfinex","SOLUSD",1754315612196,0.03,164.68,164.66,12.41978198]
["bitfinex","SOLUSD",1754315612397,0.03,164.68,164.67,45.6]
["bitfinex","SOLUSD",1754315612620,4.10603103,164.68,164.67,45.6]
["bitfinex","SOLUSD",1754315613424,0.03,164.68,164.67,45.6]
["bitfinex","SOLUSD",1754315614210,13.10978198,164.68,164.65,45.56]
["bitfinex","SOLUSD",1754315614401,0.60653848,164.67,164.64,45.56]
["bitfinex","SOLUSD",1754315614600,12.41978198,164.66,164.64,45.56]
["bitfinex","SOLUSD",1754315614992,13.02632046,164.67,164.64,45.56]
["bitfinex","SOLUSD",1754315615416,12.41978198,164.67,164.64,46.21]
["bitfinex","SOLUSD",1754315615601,6.70903774,164.68,164.64,45.56]
["bitfinex","SOLUSD",1754315615805,12.41978198,164.67,164.64,45.56]
["bitfinex","SOLUSD",1754315616321,12.41978198,164.66,164.64,45.56]
["bitfinex","SOLUSD",1754315617131,6.70903774,164.68,164.64,46.21]
["bitfinex","SOLUSD",1754315617416,12.41978198,164.67,164.64,46.21]
["bitfinex","SOLUSD",1754315618010,13.05632046,164.68,164.64,46.21]
["bitfinex","SOLUSD",1754315618219,13.05632046,164.68,164.64,64.7035508]
["bitfinex","SOLUSD",1754315618530,0.03,164.68,164.64,64.7035508]
["bitfinex","SOLUSD",1754315618702,0.03,164.68,164.65,0.65]
["bitfinex","SOLUSD",1754315618895,0.03,164.68,164.67,12.41978198]
["bitfinex","SOLUSD",1754315619098,0.03,164.68,164.67,63.93253354]
["bitfinex","SOLUSD",1754315619295,0.03,164.68,164.67,64.58253354]
["bitfinex","SOLUSD",1754315619515,0.03,164.68,164.67,46.09]
["bitfinex","SOLUSD",1754315619820,0.03,164.68,164.67,52.16275156]
["bitfinex","SOLUSD",1754315620005,0.03,164.68,164.67,64.58253354]
["bitfinex","SOLUSD",1754315621320,0.03,164.68,164.67,58.50978198]
["bitfinex","SOLUSD",1754315621823,0.03,164.68,164.67,64.58253354]
["bitfinex","SOLUSD",1754315622729,0.03,164.68,164.67,52.16275156]
["bitfinex","SOLUSD",1754315622899,0.03,164.68,164.67,64.58253354]
["bitfinex","SOLUSD",1754315623100,0.03,164.68,164.67,46.09]
["bitfinex","SOLUSD",1754315623303,0.03,164.68,164.67,58.50978198]
["bitfinex","SOLUSD",1754315623527,0.03,164.68,164.67,45.44]
["bitfinex","SOLUSD",1754315625520,0.03,164.68,164.67,64.63253354]
["bitfinex","SOLUSD",1754315626735,0.03,164.68,164.67,46.14]
["bitfinex","SOLUSD",1754315626943,0.03,164.68,164.67,45.44]
["bitfinex","SOLUSD",1754315628224,0.03,164.68,164.62,15.10621557]
["bitfinex","SOLUSD",1754315628225,13.10978198,164.68,164.62,0.7]
["bitfinex","SOLUSD",1754315628426,12.41978198,164.66,164.63,45.28]
["bitfinex","SOLUSD",1754315629110,12.41978198,164.65,164.63,45.28]
["bitfinex","SOLUSD",1754315630430,12.41978198,164.66,164.63,45.98]
["bitfinex","SOLUSD",1754315631321,12.41978198,164.66,164.63,45.28]
["bitfinex","SOLUSD",1754315631655,12.41978198,164.64,164.63,45.28]
["bitfinex","SOLUSD",1754315634127,26.0,164.67,164.63,45.98]
["bitfinex","SOLUSD",1754315634345,0.03,164.68,164.64,13.11978198]
["bitfinex","SOLUSD",1754315634668,0.03,164.68,164.65,57.69978198]
["bitfinex","SOLUSD",1754315634944,0.03,164.68,164.65,45.98]
["bitfinex","SOLUSD",1754315635521,12.44978198,164.68,164.65,45.28]
["bitfinex","SOLUSD",1754315635722,12.41978198,164.67,164.65,45.28]
["bitfinex","SOLUSD",1754315636725,12.44978198,164.68,164.65,45.28]
["bitfinex","SOLUSD",1754315638925,0.60653848,164.69,164.65,52.05334196]
["bitfinex","SOLUSD",1754315639244,12.41978198,164.68,164.65,45.98]
["bitfinex","SOLUSD",1754315639549,12.41978198,164.68,164.65,52.05337473]
["bitfinex","SOLUSD",1754315639927,12.41978198,164.68,164.65,45.28]
["bitfinex","SOLUSD",1754315639928,13.07978198,164.68,164.65,45.28]
["bitfinex","SOLUSD",1754315640144,0.60653848,164.69,164.65,52.05346605]
["bitfinex","SOLUSD",1754315640348,12.41978198,164.68,164.65,45.28]
["bitfinex","SOLUSD",1754315640656,12.41978198,164.68,164.65,45.98]
["bitfinex","SOLUSD",1754315641239,0.60653848,164.69,164.65,45.98]
["bitfinex","SOLUSD",1754315641461,12.41978198,164.68,164.65,45.98]
["bitfinex","SOLUSD",1754315642065,12.41978198,164.68,164.65,52.05342746]
["bitfinex","SOLUSD",1754315642271,12.41978198,164.67,164.66,0.7]
["bitfinex","SOLUSD",1754315642452,12.41978198,164.67,164.61,0.7]
["bitfinex","SOLUSD",1754315642766,12.41978198,164.65,164.62,45.26]
["bitfinex","SOLUSD",1754315643143,12.41978198,164.65,164.63,0.7]
["bitfinex","SOLUSD",1754315643747,12.41978198,164.65,164.63,6.77419579]
["bitfinex","SOLUSD",1754315644049,0.66,164.68,164.63,6.07419579]
["bitfinex","SOLUSD",1754315644249,12.41978198,164.66,164.63,6.77419579]
["bitfinex","SOLUSD",1754315644638,12.41978198,164.65,164.63,6.77419579]
["bitfinex","SOLUSD",1754315645233,12.41978198,164.66,164.63,6.77419579]
["bitfinex","SOLUSD",1754315645463,12.41978198,164.66,164.64,0.7]
["bitfinex","SOLUSD",1754315645647,12.41978198,164.66,164.65,45.26]
["bitfinex","SOLUSD",1754315647449,26.0,164.69,164.65,52.03341485]
["bitfinex","SOLUSD",1754315647772,0.03,164.7,164.67,12.41978198]
["bitfinex","SOLUSD",1754315647944,0.03,164.7,164.68,45.26]
["bitfinex","SOLUSD",1754315648140,0.03,164.7,164.69,12.41978198]
["bitfinex","SOLUSD",1754315648449,0.03,164.7,164.69,13.11978198]
["bitfinex","SOLUSD",1754315648651,0.03,164.7,164.69,19.19179606]
["bitfinex","SOLUSD",1754315648955,0.03,164.7,164.69,6.77201408]
["bitfinex","SOLUSD",1754315649162,0.03,164.7,164.68,51.33230661]
["bitfinex","SOLUSD",1754315649336,0.03,164.7,164.68,52.03230661]
["bitfinex","SOLUSD",1754315649536,0.03,164.7,164.69,13.11978198]
["bitfinex","SOLUSD",1754315650375,0.03,164.7,164.69,0.7]
["bitfinex","SOLUSD",1754315650973,0.03,164.7,164.68,63.75208859]
["bitfinex","SOLUSD",1754315651353,0.03,164.7,164.68,45.26]
["bitfinex","SOLUSD",1754315651547,0.03,164.7,164.68,51.3323394]
["bitfinex","SOLUSD",1754315651753,0.03,164.7,164.69,0.7]
["bitfinex","SOLUSD",1754315651951,0.03,164.7,164.69,13.11978198]
["bitfinex","SOLUSD",1754315652678,0.03,164.7,164.69,28.36815912]
["bitfinex","SOLUSD",1754315652890,0.03,164.7,164.69,19.19179606]
["bitfinex","SOLUSD",1754315653570,0.03,164.7,164.69,19.33395763]
["bitfinex","SOLUSD",1754315653742,0.03,164.7,164.69,34.4401732]
["bitfinex","SOLUSD",1754315654350,0.03,164.7,164.69,6.91417565]
["bitfinex","SOLUSD",1754315654548,0.03,164.7,164.69,19.19179606]
["bitfinex","SOLUSD",1754315655168,0.03,164.7,164.69,19.33395763]
["bitfinex","SOLUSD",1754315655371,7.39465052,164.8,164.7,15.24837714]
["bitfinex","SOLUSD",1754315655585,0.72,164.8,164.76,12.41978198]
["bitfinex","SOLUSD",1754315655804,0.60653848,164.82,164.78,12.41978198]
["bitfinex","SOLUSD",1754315655805,13.02632046,164.82,164.78,12.41978198]
["bitfinex","SOLUSD",1754315656094,0.72,164.83,164.79,58.30978198]
["bitfinex","SOLUSD",1754315656664,7.49275218,164.85,164.8,12.41978198]
["bitfinex","SOLUSD",1754315656870,13.13978198,164.84,164.81,45.24]
["bitfinex","SOLUSD",1754315657072,6.06685676,164.83,164.81,45.24]
["bitfinex","SOLUSD",1754315657275,0.72,164.82,164.81,45.24]
["bitfinex","SOLUSD",1754315657473,13.13978198,164.82,164.81,45.24]
["bitfinex","SOLUSD",1754315657679,13.74632046,164.82,164.81,45.24]
["bitfinex","SOLUSD",1754315658561,13.13978198,164.82,164.81,45.24]
["bitfinex","SOLUSD",1754315658950,18.48700683,164.82,164.81,45.24]
["bitfinex","SOLUSD",1754315659150,19.20700683,164.82,164.81,45.24]
["bitfinex","SOLUSD",1754315659784,13.13978198,164.82,164.81,45.24]
["bitfinex","SOLUSD",1754315659949,6.78654305,164.84,164.81,45.24]
["bitfinex","SOLUSD",1754315660151,12.41978198,164.84,164.81,45.24]
["bitfinex","SOLUSD",1754315660350,6.77270529,164.85,164.81,45.24]
["bitfinex","SOLUSD",1754315660351,0.1,164.85,164.82,0.65]
["bitfinex","SOLUSD",1754315660951,19.30601137,164.85,164.81,45.24]
["bitfinex","SOLUSD",1754315661151,12.41978198,164.83,164.79,0.65]
["bitfinex","SOLUSD",1754315661376,12.41978198,164.83,164.8,45.22]
["bitfinex","SOLUSD",1754315661683,13.13978198,164.84,164.8,45.22]
["bitfinex","SOLUSD",1754315662381,13.13978198,164.84,164.8,57.63978198]
["bitfinex","SOLUSD",1754315662581,13.13978198,164.84,164.8,58.28978198]
["bitfinex","SOLUSD",1754315662993,12.41978198,164.84,164.8,58.28978198]
["bitfinex","SOLUSD",1754315663184,6.06659772,164.84,164.8,45.87]
["bitfinex","SOLUSD",1754315663382,0.1,164.85,164.82,12.41978198]
["bitfinex","SOLUSD",1754315663597,6.16631424,164.85,164.83,45.2]
["bitfinex","SOLUSD",1754315663768,18.58609622,164.85,164.83,45.2]
["bitfinex","SOLUSD",1754315663956,12.41978198,164.84,164.83,45.2]
["bitfinex","SOLUSD",1754315664162,13.13978198,164.84,164.83,45.2]
["bitfinex","SOLUSD",1754315664480,18.58609622,164.85,164.83,45.2]
["bitfinex","SOLUSD",1754315664662,0.1,164.85,164.83,45.2]
["bitfinex","SOLUSD",1754315665665,0.1,164.85,164.83,63.68649627]
["bitfinex","SOLUSD",1754315665976,0.1,164.85,164.84,0.65]
["bitfinex","SOLUSD",1754315666589,0.1,164.85,164.84,13.06978198]
["bitfinex","SOLUSD",1754315666773,0.1,164.85,164.84,0.65]
["bitfinex","SOLUSD",1754315668475,0.1,164.85,164.84,19.13627069]
["bitfinex","SOLUSD",1754315669792,0.1,164.85,164.84,19.27843226]
["bitfinex","SOLUSD",1754315670295,0.1,164.85,164.84,13.06978198]
["bitfinex","SOLUSD",1754315670593,0.1,164.85,164.83,57.61978198]
["bitfinex","SOLUSD",1754315670794,0.1,164.85,164.83,63.68656724]
["bitfinex","SOLUSD",1754315671007,0.1,164.85,164.83,45.2]
["bitfinex","SOLUSD",1754315671574,0.1,164.85,164.83,64.33657115]
["bitfinex","SOLUSD",1754315672271,0.1,164.85,164.83,45.85]
["bitfinex","SOLUSD",1754315672695,0.1,164.85,164.83,51.916798]
["bitfinex","SOLUSD",1754315672866,0.1,164.85,164.83,64.33657998]
["bitfinex","SOLUSD",1754315673069,0.1,164.85,164.84,12.41978198]
["bitfinex","SOLUSD",1754315673401,0.1,164.85,164.84,19.13627069]
["bitfinex","SOLUSD",1754315673791,0.1,164.85,164.84,0.65]
["bitfinex","SOLUSD",1754315674170,0.1,164.85,164.83,51.26677484]
["bitfinex","SOLUSD",1754315674386,0.1,164.85,164.83,64.33655682]
["bitfinex","SOLUSD",1754315674593,0.1,164.85,164.83,45.85]
["bitfinex","SOLUSD",1754315674793,0.1,164.85,164.83,45.2]
["bitfinex","SOLUSD",1754315675285,0.1,164.85,164.83,51.26673595]
["bitfinex","SOLUSD",1754315675490,0.1,164.85,164.83,59.34243376]
["bitfinex","SOLUSD",1754315675694,0.1,164.85,164.83,45.85]
["bitfinex","SOLUSD",1754315675865,14.31186777,164.85,164.83,45.2]
["bitfinex","SOLUSD",1754315676172,7.42569781,164.84,164.8,0.65]
["bitfinex","SOLUSD",1754315676367,7.42569781,164.84,164.79,13.49391006]
["bitfinex","SOLUSD",1754315676368,26.1,164.85,164.81,53.23569781]
["bitfinex","SOLUSD",1754315676573,0.1,164.85,164.84,7.42569781]
["bitfinex","SOLUSD",1754315676770,0.1,164.85,164.84,52.58569781]
["bitfinex","SOLUSD",1754315676977,0.1,164.85,164.84,53.23569781]
["bitfinex","SOLUSD",1754315677206,0.1,164.85,164.84,53.37785938]
["bitfinex","SOLUSD",1754315677373,0.1,164.85,164.84,59.44434809]
["bitfinex","SOLUSD",1754315678096,0.1,164.85,164.83,6.06671481]
["bitfinex","SOLUSD",1754315678297,0.1,164.85,164.84,45.16]
["bitfinex","SOLUSD",1754315678597,0.1,164.85,164.84,53.23569781]
["bitfinex","SOLUSD",1754315679598,0.1,164.85,164.84,59.30218652]
["bitfinex","SOLUSD",1754315682001,0.1,164.85,164.84,58.65218652]
["bitfinex","SOLUSD",1754315682506,0.1,164.85,164.84,59.30218652]
["bitfinex","SOLUSD",1754315683907,0.1,164.85,164.84,74.55056366]
["bitfinex","SOLUSD",1754315686386,1e-08,164.85,164.84,74.55056366]
["bitfinex","SOLUSD",1754315686877,1e-08,164.86,164.85,15.24837714]
["bitfinex","SOLUSD",1754315687078,2.429322,164.93,164.85,30.76977276]
["bitfinex","SOLUSD",1754315687305,2.429322,164.93,164.92,7.42569781]
["bitfinex","SOLUSD",1754315687492,2.429322,164.93,164.92,52.54569781]
["bitfinex","SOLUSD",1754315688010,14.19778519,164.96,164.92,52.54569781]
["bitfinex","SOLUSD",1754315688190,26.71,164.96,164.92,58.60917085]
["bitfinex","SOLUSD",1754315688383,0.71,164.96,164.92,58.60917085]
["bitfinex","SOLUSD",1754315688922,0.71,164.95,164.92,52.54569781]
["bitfinex","SOLUSD",1754315689082,7.42569781,164.96,164.92,45.12]
["bitfinex","SOLUSD",1754315689280,0.71,164.94,164.92,45.12]
["bitfinex","SOLUSD",1754315690402,0.71,164.94,164.92,51.18346607]
["bitfinex","SOLUSD",1754315690601,8.13569781,164.96,164.92,51.18346607]
["bitfinex","SOLUSD",1754315690803,8.13569781,164.96,164.92,58.60916388]
["bitfinex","SOLUSD",1754315691304,0.71,164.96,164.92,58.60916388]
["bitfinex","SOLUSD",1754315691490,0.71,164.96,164.92,59.27916388]
["bitfinex","SOLUSD",1754315691811,0.71,164.95,164.92,45.12]
["bitfinex","SOLUSD",1754315692011,8.03223629,164.96,164.92,45.12]
["bitfinex","SOLUSD",1754315692012,7.42569781,164.96,164.92,53.21569781]
["bitfinex","SOLUSD",1754315692386,0.71,164.95,164.92,45.12]
["bitfinex","SOLUSD",1754315692707,7.42569781,164.93,164.92,45.12]
["bitfinex","SOLUSD",1754315692912,8.13569781,164.93,164.92,45.12]
["bitfinex","SOLUSD",1754315693289,0.71,164.93,164.92,45.12]
["bitfinex","SOLUSD",1754315693491,6.80185892,164.97,164.92,52.54569781]
["bitfinex","SOLUSD",1754315693694,8.13569781,164.96,164.92,58.60918424]
["bitfinex","SOLUSD",1754315694019,7.42569781,164.94,164.92,45.12]
["bitfinex","SOLUSD",1754315694192,8.13569781,164.93,164.92,45.12]
["bitfinex","SOLUSD",1754315694377,0.71,164.93,164.92,45.12]
["bitfinex","SOLUSD",1754315694583,8.13569781,164.93,164.92,45.12]
["bitfinex","SOLUSD",1754315695609,14.19887612,164.93,164.92,45.12]
["bitfinex","SOLUSD",1754315698690,8.13569781,164.93,164.92,45.12]
["bitfinex","SOLUSD",1754315698885,33.42569781,164.93,164.92,45.12]
["bitfinex","SOLUSD",1754315700117,40.19887612,164.93,164.92,45.12]
["bitfinex","SOLUSD",1754315700521,40.19887612,164.93,164.85,6.73612071]
["bitfinex","SOLUSD",1754315700809,40.19887612,164.93,164.84,6.73633957]
["bitfinex","SOLUSD",1754315700810,7.42569781,164.86,164.84,6.73633957]
["bitfinex","SOLUSD",1754315701009,7.42569781,164.88,164.85,45.73]
["bitfinex","SOLUSD",1754315701311,7.42569781,164.88,164.86,0.67]
["bitfinex","SOLUSD",1754315701486,7.42569781,164.9,164.87,0.67]
["bitfinex","SOLUSD",1754315701691,7.42569781,164.89,164.88,45.06]
["bitfinex","SOLUSD",1754315702488,0.60653848,164.93,164.88,59.22071479]
["bitfinex","SOLUSD",1754315702823,7.42569781,164.92,164.89,0.67]
["bitfinex","SOLUSD",1754315703005,1.31653848,164.95,164.9,0.67]
["bitfinex","SOLUSD",1754315703326,7.42569781,164.95,164.91,45.73]
["bitfinex","SOLUSD",1754315704008,7.42569781,164.94,164.91,45.73]
["bitfinex","SOLUSD",1754315704313,8.13569781,164.93,164.91,45.06]
["bitfinex","SOLUSD",1754315704612,7.42569781,164.95,164.92,0.67]
["bitfinex","SOLUSD",1754315704810,7.42569781,164.94,164.91,45.06]
["bitfinex","SOLUSD",1754315705113,8.13569781,164.94,164.91,45.06]
["bitfinex","SOLUSD",1754315705308,7.42569781,164.94,164.91,45.06]
["bitfinex","SOLUSD",1754315705514,0.71,164.94,164.91,45.06]
["bitfinex","SOLUSD",1754315705685,7.42569781,164.93,164.91,45.06]
["bitfinex","SOLUSD",1754315706081,7.42569781,164.94,164.91,51.12377833]
["bitfinex","SOLUSD",1754315706282,7.42569781,164.95,164.92,0.67]
["bitfinex","SOLUSD",1754315706493,7.42569781,164.95,164.93,0.67]
["bitfinex","SOLUSD",1754315706826,7.42569781,164.95,164.94,45.04]
["bitfinex","SOLUSD",1754315707646,34.74223629,164.95,164.91,45.04]
["bitfinex","SOLUSD",1754315707820,7.42569781,164.92,164.91,45.04]
["bitfinex","SOLUSD",1754315708416,0.60653848,164.93,164.91,45.04]
["bitfinex","SOLUSD",1754315708618,7.42569781,164.92,164.91,45.04]
["bitfinex","SOLUSD",1754315710254,26.0,164.95,164.91,51.77390358]
["bitfinex","SOLUSD",1754315710541,7.42569781,164.95,164.92,0.67]
["bitfinex","SOLUSD",1754315710944,7.42569781,164.94,164.92,0.67]
["bitfinex","SOLUSD",1754315711112,7.42569781,164.93,164.91,45.04]
["bitfinex","SOLUSD",1754315711438,7.42569781,164.92,164.91,45.04]
["bitfinex","SOLUSD",1754315711929,0.71,164.94,164.91,45.04]
["bitfinex","SOLUSD",1754315712109,7.42569781,164.93,164.91,45.04]
["bitfinex","SOLUSD",1754315712935,6.06245353,164.95,164.91,45.04]
["bitfinex","SOLUSD",1754315713240,7.42569781,164.93,164.91,45.04]
["bitfinex","SOLUSD",1754315713617,7.42569781,164.93,164.91,51.10382979]
["bitfinex","SOLUSD",1754315713806,7.42569781,164.94,164.92,0.65]
["bitfinex","SOLUSD",1754315714503,26.63653848,164.97,164.92,0.65]
["bitfinex","SOLUSD",1754315714712,26.03,164.97,164.93,0.65]
["bitfinex","SOLUSD",1754315714948,7.42569781,164.95,164.94,45.02]
["bitfinex","SOLUSD",1754315715133,32.09174343,164.97,164.94,45.02]
["bitfinex","SOLUSD",1754315715310,7.42569781,164.95,164.94,45.02]
["bitfinex","SOLUSD",1754315717403,0.03,164.97,164.94,45.02]
["bitfinex","SOLUSD",1754315717604,0.03,164.97,164.95,0.65]
["bitfinex","SOLUSD",1754315717813,7.45569781,164.97,164.95,0.65]
["bitfinex","SOLUSD",1754315718009,0.03,164.97,164.95,0.65]
["bitfinex","SOLUSD",1754315718801,7.45569781,164.97,164.94,51.08269322]
["bitfinex","SOLUSD",1754315719038,7.45569781,164.97,164.94,51.73269322]
["bitfinex","SOLUSD",1754315719200,7.45569781,164.97,164.95,0.65]
["bitfinex","SOLUSD",1754315719735,8.13569781,164.96,164.94,45.0]
["bitfinex","SOLUSD",1754315720029,7.42569781,164.95,164.94,45.0]
["bitfinex","SOLUSD",1754315720806,26.0,164.96,164.94,51.71274186]
["bitfinex","SOLUSD",1754315721007,26.0,164.96,164.94,51.06274186]
["bitfinex","SOLUSD",1754315721206,7.45569781,164.97,164.95,0.65]
["bitfinex","SOLUSD",1754315722231,0.03,164.97,164.95,0.65]
["bitfinex","SOLUSD",1754315722612,0.03,164.97,164.95,6.71231487]
["bitfinex","SOLUSD",1754315724411,7.45569781,164.97,164.94,51.06265319]
["bitfinex","SOLUSD",1754315724610,7.45569781,164.97,164.94,45.0]
["bitfinex","SOLUSD",1754315724611,7.42569781,164.95,164.94,45.0]
["bitfinex","SOLUSD",1754315724807,8.13569781,164.95,164.88,2909.4313]
["bitfinex","SOLUSD",1754315725030,1.31653848,164.94,164.89,44.98]
["bitfinex","SOLUSD",1754315725233,7.42569781,164.92,164.89,44.98]
["bitfinex","SOLUSD",1754315725436,7.42569781,164.92,164.89,45.63]
["bitfinex","SOLUSD",1754315725641,0.63653848,164.97,164.9,0.65]
["bitfinex","SOLUSD",1754315725954,7.42569781,164.95,164.91,6.06391364]
["bitfinex","SOLUSD",1754315726118,7.42569781,164.94,164.92,45.61]
["bitfinex","SOLUSD",1754315726733,0.03,164.97,164.93,0.65]
["bitfinex","SOLUSD",1754315727057,0.03,164.97,164.94,0.65]
["bitfinex","SOLUSD",1754315727216,7.42569781,164.96,164.95,44.96]
["bitfinex","SOLUSD",1754315727522,7.42569781,164.96,164.95,45.61]
["bitfinex","SOLUSD",1754315727723,7.45569781,164.97,164.95,45.61]
["bitfinex","SOLUSD",1754315727928,7.45569781,164.97,164.95,44.96]
["bitfinex","SOLUSD",1754315728129,8.16569781,164.97,164.95,44.96]
["bitfinex","SOLUSD",1754315728349,7.45569781,164.97,164.95,44.96]
["bitfinex","SOLUSD",1754315728529,7.42569781,164.96,164.95,44.96]
["bitfinex","SOLUSD",1754315729153,7.45569781,164.97,164.95,44.96]
["bitfinex","SOLUSD",1754315729447,0.03,164.97,164.96,0.65]
["bitfinex","SOLUSD",1754315730516,0.03,164.97,164.96,6.71207565]
["bitfinex","SOLUSD",1754315731912,0.03,164.97,164.96,14.13777346]
["bitfinex","SOLUSD",1754315734080,0.03,165.04,164.97,15.10621557]
["bitfinex","SOLUSD",1754315734242,0.03,165.04,165.03,7.42569781]
["bitfinex","SOLUSD",1754315734423,0.03,165.04,165.03,67.61407495]
["bitfinex","SOLUSD",1754315734626,0.03,165.05,165.04,15.24837714]
["bitfinex","SOLUSD",1754315734826,7.42569781,165.12,165.04,23.32407495]
["bitfinex","SOLUSD",1754315735135,0.81,165.14,165.07,7.42569781]
["bitfinex","SOLUSD",1754315735438,0.81,165.14,165.08,44.92]
["bitfinex","SOLUSD",1754315735439,7.42569781,165.12,165.08,44.92]
["bitfinex","SOLUSD",1754315735744,7.42569781,165.12,165.08,45.57]
["bitfinex","SOLUSD",1754315735935,7.42569781,165.12,165.08,51.62757772]
["bitfinex","SOLUSD",1754315737223,27.41653848,165.14,165.09,0.65]
["bitfinex","SOLUSD",1754315737424,8.13569781,165.13,165.09,0.65]
["bitfinex","SOLUSD",1754315737935,0.71,165.13,165.09,6.70715554]
["bitfinex","SOLUSD",1754315738147,8.13569781,165.13,165.09,6.70715554]
["bitfinex","SOLUSD",1754315738551,0.71,165.13,165.09,6.70715554]
["bitfinex","SOLUSD",1754315738849,7.42569781,165.13,165.1,0.65]
["bitfinex","SOLUSD",1754315739025,0.1,165.14,165.11,45.55]
["bitfinex","SOLUSD",1754315739231,7.42569781,165.13,165.11,45.55]
["bitfinex","SOLUSD",1754315739426,7.42569781,165.13,165.11,44.9]
["bitfinex","SOLUSD",1754315739756,8.13569781,165.12,165.11,44.9]
["bitfinex","SOLUSD",1754315740057,0.71,165.12,165.11,44.9]
["bitfinex","SOLUSD",1754315740348,8.13569781,165.12,165.11,44.9]
["bitfinex","SOLUSD",1754315740721,7.42569781,165.12,165.11,44.9]
["bitfinex","SOLUSD",1754315741140,7.42569781,165.13,165.11,44.9]
["bitfinex","SOLUSD",1754315742251,7.42569781,165.13,165.11,50.95648071]
["bitfinex","SOLUSD",1754315742442,7.42569781,165.13,165.11,44.9]
["bitfinex","SOLUSD",1754315742840,7.42569781,165.13,165.11,51.60650241]
["bitfinex","SOLUSD",1754315743241,7.42569781,165.13,165.11,45.55]
["bitfinex","SOLUSD",1754315743847,7.42569781,165.12,165.07,26.0]
["bitfinex","SOLUSD",1754315744044,7.42569781,165.12,165.08,45.58]
["bitfinex","SOLUSD",1754315744361,7.42569781,165.12,165.09,0.72]
["bitfinex","SOLUSD",1754315744861,7.42569781,165.11,165.09,0.72]
["bitfinex","SOLUSD",1754315745051,7.42569781,165.12,165.09,0.72]
["bitfinex","SOLUSD",1754315745450,7.42569781,165.13,165.1,0.72]
["bitfinex","SOLUSD",1754315745637,7.42569781,165.12,165.11,44.86]
["bitfinex","SOLUSD",1754315746454,0.1,165.14,165.11,45.58]
["bitfinex","SOLUSD",1754315746756,7.42569781,165.13,165.11,45.58]
["bitfinex","SOLUSD",1754315747132,7.42569781,165.13,165.11,51.63653443]
["bitfinex","SOLUSD",1754315747333,7.42569781,165.13,165.11,45.58]
["bitfinex","SOLUSD",1754315747641,0.1,165.14,165.11,45.58]
["bitfinex","SOLUSD",1754315747826,0.1,165.14,165.11,50.91651227]
["bitfinex","SOLUSD",1754315748030,7.42569781,165.13,165.11,51.63651227]
["bitfinex","SOLUSD",1754315748650,7.42569781,165.13,165.11,45.58]
["bitfinex","SOLUSD",1754315748841,0.1,165.14,165.11,45.58]
["bitfinex","SOLUSD",1754315749146,7.42569781,165.13,165.11,44.86]
["bitfinex","SOLUSD",1754315749470,7.42569781,165.12,165.11,44.86]
["bitfinex","SOLUSD",1754315749973,7.42569781,165.12,165.1,44.84]
["bitfinex","SOLUSD",1754315750176,7.42569781,165.11,165.1,44.84]
["bitfinex","SOLUSD",1754315750463,7.42569781,165.13,165.1,51.61693519]
["bitfinex","SOLUSD",1754315750642,7.42569781,165.13,165.11,0.72]
["bitfinex","SOLUSD",1754315750837,7.42569781,165.13,165.12,44.84]
["bitfinex","SOLUSD",1754315751049,7.52569781,165.14,165.12,45.56]
["bitfinex","SOLUSD",1754315751250,7.52569781,165.14,165.12,44.84]
["bitfinex","SOLUSD",1754315751251,7.42569781,165.13,165.12,44.84]
["bitfinex","SOLUSD",1754315751542,8.11569781,165.13,165.12,44.84]
["bitfinex","SOLUSD",1754315752363,1.29653848,165.13,165.12,44.84]
["bitfinex","SOLUSD",1754315752549,1.29653848,165.13,165.07,0.72]
["bitfinex","SOLUSD",1754315752550,8.11569781,165.13,165.1,44.82]
["bitfinex","SOLUSD",1754315752753,0.70653848,165.14,165.1,44.82]
["bitfinex","SOLUSD",1754315752754,7.42569781,165.11,165.1,44.82]
["bitfinex","SOLUSD",1754315752977,7.42569781,165.12,165.1,44.82]
["bitfinex","SOLUSD",1754315753140,7.42569781,165.11,165.1,44.82]
["bitfinex","SOLUSD",1754315754858,32.8456067,165.14,165.1,44.82]
["bitfinex","SOLUSD",1754315755070,7.42569781,165.11,165.1,45.54]
["bitfinex","SOLUSD",1754315755367,7.42569781,165.11,165.1,44.82]
["bitfinex","SOLUSD",1754315756659,0.03,165.13,165.1,51.59684153]
["bitfinex","SOLUSD",1754315756959,0.03,165.13,165.11,0.72]
["bitfinex","SOLUSD",1754315757162,0.03,165.13,165.12,44.8]
["bitfinex","SOLUSD",1754315757540,0.03,165.13,165.12,45.52]
["bitfinex","SOLUSD",1754315758640,0.03,165.13,165.12,51.57620155]
["bitfinex","SOLUSD",1754315761650,0.03,165.13,165.12,59.00189936]
["bitfinex","SOLUSD",1754315761973,0.03,165.13,165.12,51.57620155]
["bitfinex","SOLUSD",1754315762353,0.03,165.13,165.12,54.72693355]
["bitfinex","SOLUSD",1754315764270,0.03,165.13,165.12,48.670732]
["bitfinex","SOLUSD",1754315764456,0.03,165.13,165.12,54.00693355]
["bitfinex","SOLUSD",1754315764857,0.03,165.13,165.12,54.72693355]
["bitfinex","SOLUSD",1754315766892,0.03,165.13,165.12,62.15263136]
["bitfinex","SOLUSD",1754315767560,0.03,165.13,165.12,69.97531069]
["bitfinex","SOLUSD",1754315767761,0.03,165.13,165.12,54.72693355]
["bitfinex","SOLUSD",1754315768181,0.03,165.13,165.12,3.150732]
["bitfinex","SOLUSD",1754315768394,0.03,165.13,165.12,62.11263136]
["bitfinex","SOLUSD",1754315768556,0.03,165.13,165.12,77.3610085]
["bitfinex","SOLUSD",1754315768758,0.03,165.13,165.12,77.96662865]
["bitfinex","SOLUSD",1754315769264,0.1,165.2,165.13,15.24837714]
["bitfinex","SOLUSD",1754315769474,0.1,165.2,165.16,7.42569781]
["bitfinex","SOLUSD",1754315769668,0.1,165.2,165.17,44.76]
["bitfinex","SOLUSD",1754315769868,7.52569781,165.2,165.17,44.76]
["bitfinex","SOLUSD",1754315770066,8.11569781,165.19,165.17,44.76]
["bitfinex","SOLUSD",1754315770887,7.42569781,165.18,165.17,44.76]
["bitfinex","SOLUSD",1754315771276,7.42569781,165.19,165.17,44.76]
["bitfinex","SOLUSD",1754315771487,7.42569781,165.18,165.17,44.76]
["bitfinex","SOLUSD",1754315772889,8.11569781,165.18,165.17,44.76]
["bitfinex","SOLUSD",1754315773285,7.42569781,165.18,165.17,44.76]
["bitfinex","SOLUSD",1754315773482,14.1396995,165.18,165.17,44.74]
["bitfinex","SOLUSD",1754315774185,0.66,165.18,165.17,44.74]
["bitfinex","SOLUSD",1754315774402,7.42569781,165.18,165.17,44.74]
["bitfinex","SOLUSD",1754315775600,6.81341229,165.2,165.17,44.74]
["bitfinex","SOLUSD",1754315775800,7.42569781,165.18,165.17,45.45]
["bitfinex","SOLUSD",1754315776297,0.1,165.2,165.17,51.50436822]
["bitfinex","SOLUSD",1754315776499,0.1,165.2,165.18,0.71]
["bitfinex","SOLUSD",1754315776801,7.42569781,165.19,165.16,0.71]
["bitfinex","SOLUSD",1754315776961,14.23914035,165.2,165.17,44.72]
["bitfinex","SOLUSD",1754315777167,6.81344254,165.2,165.17,44.72]
["bitfinex","SOLUSD",1754315777364,0.66,165.19,165.17,44.72]
["bitfinex","SOLUSD",1754315777585,0.66,165.18,165.17,44.72]
["bitfinex","SOLUSD",1754315778268,8.08569781,165.18,165.17,44.72]
["bitfinex","SOLUSD",1754315779278,14.1396995,165.18,165.17,44.72]
["bitfinex","SOLUSD",1754315779694,7.42569781,165.18,165.17,44.72]
["bitfinex","SOLUSD",1754315781403,7.42569781,165.18,165.17,45.43]
["bitfinex","SOLUSD",1754315781595,0.1,165.2,165.17,51.48436822]
["bitfinex","SOLUSD",1754315781793,7.52569781,165.2,165.18,0.71]
["bitfinex","SOLUSD",1754315781997,7.52569781,165.2,165.17,50.77436822]
["bitfinex","SOLUSD",1754315782204,7.52569781,165.2,165.19,0.71]
["bitfinex","SOLUSD",1754315783294,0.1,165.2,165.19,0.71]
["bitfinex","SOLUSD",1754315783496,7.52569781,165.2,165.17,51.48423674]
["bitfinex","SOLUSD",1754315783797,7.42569781,165.19,165.18,0.71]
["bitfinex","SOLUSD",1754315783982,7.42569781,165.19,165.17,50.77423674]
["bitfinex","SOLUSD",1754315784183,0.1,165.2,165.17,50.77423674]
["bitfinex","SOLUSD",1754315784383,7.52569781,165.2,165.17,50.77423674]
["bitfinex","SOLUSD",1754315784581,7.52569781,165.2,165.18,8.13569781]
["bitfinex","SOLUSD",1754315784582,0.1,165.2,165.18,8.13569781]
["bitfinex","SOLUSD",1754315784789,0.1,165.2,165.19,0.71]
["bitfinex","SOLUSD",1754315785098,0.1,165.2,165.19,6.7636352]
["bitfinex","SOLUSD",1754315787512,0.1,165.2,165.19,29.29554858]
["bitfinex","SOLUSD",1754315787674,0.1,165.2,165.19,22.01201234]
["bitfinex","SOLUSD",1754315787881,0.1,165.2,165.19,29.43771015]
["bitfinex","SOLUSD",1754315788600,0.1,165.2,165.19,22.01201234]
["bitfinex","SOLUSD",1754315788769,0.1,165.2,165.19,29.43771015]
["bitfinex","SOLUSD",1754315789683,0.1,165.2,165.19,22.01201234]
["bitfinex","SOLUSD",1754315789884,0.1,165.2,165.19,29.43771015]
["bitfinex","SOLUSD",1754315790307,0.03,165.25,165.23,15.10621557]
["bitfinex","SOLUSD",1754315790489,0.03,165.25,165.24,44.66]
["bitfinex","SOLUSD",1754315790695,0.03,165.25,165.24,45.37]
["bitfinex","SOLUSD",1754315790895,0.03,165.25,165.24,51.42180343]
["bitfinex","SOLUSD",1754315792106,0.03,165.25,165.24,73.95371681]
["bitfinex","SOLUSD",1754315792785,0.03,165.25,165.24,66.528019]
["bitfinex","SOLUSD",1754315793211,0.03,165.25,165.24,59.76621557]
["bitfinex","SOLUSD",1754315793508,0.03,165.25,165.24,65.818019]
["bitfinex","SOLUSD",1754315794006,0.03,165.25,165.24,50.71180343]
["bitfinex","SOLUSD",1754315794708,0.03,165.25,165.24,51.42180343]
["bitfinex","SOLUSD",1754315795388,0.03,165.25,165.24,66.528019]
["bitfinex","SOLUSD",1754315796788,0.03,165.25,165.24,51.42180343]
["bitfinex","SOLUSD",1754315797203,0.03,165.25,165.24,74.09587838]
["bitfinex","SOLUSD",1754315797519,1e-08,165.25,165.24,74.70105872]
["bitfinex","SOLUSD",1754315798393,1e-08,165.25,165.24,30.04105872]
["bitfinex","SOLUSD",1754315798590,1e-08,165.25,165.24,92.61018057]
["bitfinex","SOLUSD",1754315798906,1e-08,165.25,165.24,76.65180343]
["bitfinex","SOLUSD",1754315799118,1e-08,165.25,165.24,84.78750124]
["bitfinex","SOLUSD",1754315799481,1e-08,165.25,165.24,100.64105872]
["bitfinex","SOLUSD",1754315800283,1e-08,165.25,165.24,93.21536091]
["bitfinex","SOLUSD",1754315800500,1e-08,165.25,165.24,100.64105872]
["bitfinex","SOLUSD",1754315801818,1e-08,165.25,165.24,92.50536091]
["bitfinex","SOLUSD",1754315801985,1e-08,165.25,165.24,99.93105872]
["bitfinex","SOLUSD",1754315802181,1e-08,165.25,165.24,100.64105872]
["bitfinex","SOLUSD",1754315804306,1e-08,165.25,165.24,93.21536091]
["bitfinex","SOLUSD",1754315804607,1e-08,165.25,165.24,91.90018057]
["bitfinex","SOLUSD",1754315805413,1e-08,165.25,165.24,99.97587838]
["bitfinex","SOLUSD",1754315806792,1e-08,165.25,165.24,92.55018057]
["bitfinex","SOLUSD",1754315806991,1e-08,165.25,165.24,99.97587838]
["bitfinex","SOLUSD",1754315807727,1e-08,165.25,165.24,91.90018057]
["bitfinex","SOLUSD",1754315808094,0.66000001,165.25,165.24,76.65180343]
["bitfinex","SOLUSD",1754315808602,8.08569782,165.25,165.24,44.56]
["bitfinex","SOLUSD",1754315808932,8.08569782,165.25,165.24,44.33]
["bitfinex","SOLUSD",1754315813625,1e-08,165.25,165.24,50.38180343]
["bitfinex","SOLUSD",1754315814807,1e-08,165.25,165.24,58.45750124]
["bitfinex","SOLUSD",1754315814996,1e-08,165.25,165.24,73.70587838]
["bitfinex","SOLUSD",1754315815199,0.03,165.27,165.24,73.70587838]
["bitfinex","SOLUSD",1754315815200,0.03,165.27,165.26,41.24837714]
["bitfinex","SOLUSD",1754315815413,0.03,165.27,165.26,93.07191338]
["bitfinex","SOLUSD",1754315815605,0.03,165.27,165.26,99.12298441]
["bitfinex","SOLUSD",1754315816333,0.03,165.27,165.26,99.77298441]
["bitfinex","SOLUSD",1754315816824,0.03,165.27,165.26,77.24107103]
["bitfinex","SOLUSD",1754315817035,0.03,165.27,165.26,88.8973386]
["bitfinex","SOLUSD",1754315817329,0.03,165.27,165.26,76.59107103]
["bitfinex","SOLUSD",1754315817502,0.03,165.27,165.26,88.8973386]
["bitfinex","SOLUSD",1754315817698,0.03,165.27,165.26,104.79571574]
["bitfinex","SOLUSD",1754315817923,0.03,165.27,165.26,105.40082284]
["bitfinex","SOLUSD",1754315818225,0.03,165.27,165.26,44.52]
["bitfinex","SOLUSD",1754315818226,12.99626757,165.27,165.26,44.52]
["bitfinex","SOLUSD",1754315818428,0.69,165.27,165.26,44.52]
["bitfinex","SOLUSD",1754315818727,0.03,165.27,165.26,44.52]
["bitfinex","SOLUSD",1754315819813,0.03,165.27,165.26,63.5273386]
["bitfinex","SOLUSD",1754315820219,0.03,165.27,165.26,62.8773386]
["bitfinex","SOLUSD",1754315820419,0.03,165.27,165.26,50.57107103]
["bitfinex","SOLUSD",1754315820621,0.03,165.27,165.26,62.8773386]
["bitfinex","SOLUSD",1754315820818,0.03,165.27,165.26,63.5273386]
["bitfinex","SOLUSD",1754315821131,0.03,165.27,165.26,50.57107103]
["bitfinex","SOLUSD",1754315821338,0.03,165.27,165.26,62.8773386]
["bitfinex","SOLUSD",1754315821726,0.03,165.27,165.26,50.57107103]
["bitfinex","SOLUSD",1754315821924,0.03,165.27,165.26,62.8773386]
["bitfinex","SOLUSD",1754315822127,0.03,165.27,165.26,63.5273386]
["bitfinex","SOLUSD",1754315822614,0.03,165.27,165.26,62.8773386]
["bitfinex","SOLUSD",1754315823027,0.03,165.27,165.26,50.57107103]
["bitfinex","SOLUSD",1754315823347,0.69,165.27,165.26,50.57107103]
["bitfinex","SOLUSD",1754315823517,0.03,165.27,165.26,50.57107103]
["bitfinex","SOLUSD",1754315823865,0.69,165.27,165.26,50.57107103]
["bitfinex","SOLUSD",1754315824022,0.03,165.27,165.26,50.57107103]
["bitfinex","SOLUSD",1754315824855,0.03,165.27,165.26,44.52]
["bitfinex","SOLUSD",1754315825149,0.69,165.27,165.26,44.52]
["bitfinex","SOLUSD",1754315826038,0.69,165.27,165.26,63.5273386]
["bitfinex","SOLUSD",1754315826039,0.03,165.27,165.26,63.5273386]
["bitfinex","SOLUSD",1754315826421,0.03,165.27,165.26,62.8773386]
["bitfinex","SOLUSD",1754315827421,0.03,165.27,165.25,6.05130788]
["bitfinex","SOLUSD",1754315827622,12.99626757,165.27,165.26,44.48]
["bitfinex","SOLUSD",1754315828930,0.03,165.27,165.26,44.48]
["bitfinex","SOLUSD",1754315829148,0.03,165.27,165.26,62.8373386]
["bitfinex","SOLUSD",1754315829318,0.03,165.27,165.26,63.4873386]
["bitfinex","SOLUSD",1754315830129,0.03,165.27,165.26,64.0924457]
["bitfinex","SOLUSD",1754315830357,0.03,165.27,165.26,62.8373386]
["bitfinex","SOLUSD",1754315831226,0.03,165.27,165.26,44.48]
["bitfinex","SOLUSD",1754315831227,12.99626757,165.27,165.26,44.48]
["bitfinex","SOLUSD",1754315831528,0.03,165.27,165.26,50.53107103]
["bitfinex","SOLUSD",1754315832348,0.03,165.27,165.26,63.4873386]
["bitfinex","SOLUSD",1754315832645,0.03,165.27,165.26,78.73571574]
["bitfinex","SOLUSD",1754315833525,0.03,165.27,165.26,78.71571574]
["bitfinex","SOLUSD",1754315833923,0.03,165.27,165.26,50.51107103]
["bitfinex","SOLUSD",1754315835428,0.03,165.27,165.26,62.8173386]
["bitfinex","SOLUSD",1754315835627,0.03,165.27,165.26,63.4673386]
["bitfinex","SOLUSD",1754315836339,0.03,165.27,165.26,78.71571574]
["bitfinex","SOLUSD",1754315836742,0.03,165.27,165.26,73.79273389]
["bitfinex","SOLUSD",1754315838140,0.03,165.27,165.26,58.54435675]
["bitfinex","SOLUSD",1754315838340,0.03,165.27,165.26,51.16107103]
["bitfinex","SOLUSD",1754315838533,0.03,165.27,165.26,73.79273389]
["bitfinex","SOLUSD",1754315839172,0.03,165.27,165.26,6.05107103]
["bitfinex","SOLUSD",1754315839345,0.03,165.27,165.26,50.49107103]
["bitfinex","SOLUSD",1754315842731,0.03,165.27,165.26,58.52435675]
["bitfinex","SOLUSD",1754315843149,0.03,165.27,165.26,74.37784099]
["bitfinex","SOLUSD",1754315844554,0.03,165.27,165.26,66.99455527]
["bitfinex","SOLUSD",1754315844772,0.03,165.27,165.26,74.37784099]
["bitfinex","SOLUSD",1754315845279,0.03,165.27,165.26,66.99455527]
["bitfinex","SOLUSD",1754315845466,0.03,165.27,165.26,74.37784099]
["bitfinex","SOLUSD",1754315846359,0.03,165.27,165.26,66.99455527]
["bitfinex","SOLUSD",1754315846561,0.03,165.27,165.26,74.37784099]
["bitfinex","SOLUSD",1754315848141,0.03,165.27,165.26,50.47107103]
["bitfinex","SOLUSD",1754315849843,0.69,165.27,165.26,50.47107103]
["bitfinex","SOLUSD",1754315850243,8.07328572,165.27,165.26,50.47107103]
["bitfinex","SOLUSD",1754315850547,0.03,165.27,165.26,50.47107103]
["bitfinex","SOLUSD",1754315853368,0.03,165.27,165.26,58.50435675]
["bitfinex","SOLUSD",1754315854055,0.03,165.27,165.26,51.12107103]
["bitfinex","SOLUSD",1754315854257,0.03,165.27,165.26,57.85435675]
["bitfinex","SOLUSD",1754315854937,0.03,165.27,165.26,50.47107103]
["bitfinex","SOLUSD",1754315855142,0.03,165.27,165.26,57.85435675]
["bitfinex","SOLUSD",1754315855657,0.03,165.27,165.26,50.47107103]
["bitfinex","SOLUSD",1754315855851,0.03,165.27,165.26,57.85435675]
["bitfinex","SOLUSD",1754315857356,0.03,165.27,165.26,58.50435675]
["bitfinex","SOLUSD",1754315857979,0.03,165.29,165.26,88.88041148]
["bitfinex","SOLUSD",1754315858187,0.03,165.29,165.27,0.65]
["bitfinex","SOLUSD",1754315858477,0.03,165.29,165.28,51.76328572]
["bitfinex","SOLUSD",1754315859249,0.03,165.29,165.28,67.66166286]
["bitfinex","SOLUSD",1754315859486,1e-08,165.29,165.28,73.71200167]
["bitfinex","SOLUSD",1754315860476,1e-08,165.29,165.28,6.05033881]
["bitfinex","SOLUSD",1754315860686,1e-08,165.29,165.28,50.41033881]
["bitfinex","SOLUSD",1754315861181,1e-08,165.29,165.28,60.78352222]
["bitfinex","SOLUSD",1754315861365,1e-08,165.29,165.28,61.43352222]
["bitfinex","SOLUSD",1754315861888,1e-08,165.29,165.28,76.68189936]
["bitfinex","SOLUSD",1754315862280,1e-08,165.29,165.28,69.29861364]
["bitfinex","SOLUSD",1754315862491,1e-08,165.29,165.28,76.68189936]
["bitfinex","SOLUSD",1754315863599,1e-08,165.29,165.28,69.29861364]
["bitfinex","SOLUSD",1754315863896,1e-08,165.3,165.29,41.24837714]
["bitfinex","SOLUSD",1754315864060,1e-08,165.3,165.29,49.28166286]
["bitfinex","SOLUSD",1754315864259,1e-08,165.3,165.29,23.28166286]
["bitfinex","SOLUSD",1754315864883,1e-08,165.3,165.28,9.0402365]
["bitfinex","SOLUSD",1754315865070,1e-08,165.3,165.29,44.36]
["bitfinex","SOLUSD",1754315865275,1e-08,165.3,165.29,51.88544729]
["bitfinex","SOLUSD",1754315865474,1e-08,165.3,165.29,58.58542006]
["bitfinex","SOLUSD",1754315865971,1e-08,165.3,165.29,50.55213434]
["bitfinex","SOLUSD",1754315866176,1e-08,165.3,165.29,6.19213434]
["bitfinex","SOLUSD",1754315866492,1e-08,165.3,165.29,50.53213434]
["bitfinex","SOLUSD",1754315867994,1e-08,165.3,165.29,58.56542006]
["bitfinex","SOLUSD",1754315868176,1e-08,165.3,165.29,50.53213434]
["bitfinex","SOLUSD",1754315869275,0.70000001,165.3,165.29,50.38997277]
["bitfinex","SOLUSD",1754315869473,1e-08,165.3,165.29,50.38997277]
["bitfinex","SOLUSD",1754315869878,1e-08,165.3,165.29,73.67163563]
["bitfinex","SOLUSD",1754315870078,1e-08,165.3,165.29,66.28834991]
["bitfinex","SOLUSD",1754315870284,1e-08,165.3,165.29,26.14216157]
["bitfinex","SOLUSD",1754315870467,8.08328573,165.3,165.29,6.04997277]
["bitfinex","SOLUSD",1754315870800,0.70000001,165.3,165.29,50.38997277]
["bitfinex","SOLUSD",1754315872381,1e-08,165.3,165.29,50.38997277]
["bitfinex","SOLUSD",1754315873278,0.70000001,165.3,165.29,50.38997277]
["bitfinex","SOLUSD",1754315873680,1e-08,165.3,165.29,50.38997277]
["bitfinex","SOLUSD",1754315874372,1e-08,165.3,165.29,58.56542006]
["bitfinex","SOLUSD",1754315874588,1e-08,165.3,165.29,57.91542006]
["bitfinex","SOLUSD",1754315875095,1e-08,165.3,165.29,73.67163563]
["bitfinex","SOLUSD",1754315876699,1e-08,165.3,165.29,66.28834991]
["bitfinex","SOLUSD",1754315876892,1e-08,165.3,165.29,73.67163563]
["bitfinex","SOLUSD",1754315878603,1e-08,165.31,165.3,41.24837714]
["bitfinex","SOLUSD",1754315878775,1e-08,165.31,165.3,49.28166286]
["bitfinex","SOLUSD",1754315879176,1e-08,165.31,165.3,55.33126963]
["bitfinex","SOLUSD",1754315879877,1e-08,165.31,165.3,47.94798391]
["bitfinex","SOLUSD",1754315880090,1e-08,165.31,165.3,55.33126963]
["bitfinex","SOLUSD",1754315880290,1e-08,165.31,165.3,29.33126963]
["bitfinex","SOLUSD",1754315880591,1e-08,165.31,165.3,6.19176834]
["bitfinex","SOLUSD",1754315880806,0.70000001,165.31,165.3,50.34960677]
["bitfinex","SOLUSD",1754315880980,8.08328573,165.31,165.3,50.34960677]
["bitfinex","SOLUSD",1754315881176,0.70000001,165.31,165.3,50.34960677]
["bitfinex","SOLUSD",1754315881601,8.08328573,165.31,165.25,15.10621557]
["bitfinex","SOLUSD",1754315881799,0.7,165.3,165.26,72.86203434]
["bitfinex","SOLUSD",1754315882081,0.7,165.3,165.27,7.38328572]
["bitfinex","SOLUSD",1754315882294,0.7,165.3,165.28,44.28]
["bitfinex","SOLUSD",1754315882686,0.7,165.29,165.28,44.28]
["bitfinex","SOLUSD",1754315883012,8.08328573,165.31,165.28,44.28]
["bitfinex","SOLUSD",1754315883177,7.38328573,165.31,165.28,44.28]
["bitfinex","SOLUSD",1754315883388,0.7,165.3,165.29,6.04997277]
["bitfinex","SOLUSD",1754315883695,8.08328572,165.3,165.29,6.04997277]
["bitfinex","SOLUSD",1754315883874,0.7,165.3,165.29,6.04997277]
["bitfinex","SOLUSD",1754315885111,1e-08,165.31,165.29,6.04997277]
["bitfinex","SOLUSD",1754315885313,1e-08,165.31,165.27,6.0507049]
["bitfinex","SOLUSD",1754315885314,0.7,165.3,165.27,6.0507049]
["bitfinex","SOLUSD",1754315885500,7.38328573,165.31,165.28,44.28]
["bitfinex","SOLUSD",1754315885810,8.08328572,165.3,165.28,44.28]
["bitfinex","SOLUSD",1754315886024,0.7,165.3,165.28,44.28]
["bitfinex","SOLUSD",1754315886434,0.7,165.29,165.28,44.28]
["bitfinex","SOLUSD",1754315886744,8.08328572,165.29,165.28,44.28]
["bitfinex","SOLUSD",1754315887437,8.08328572,165.29,165.28,50.33033881]
["bitfinex","SOLUSD",1754315887644,8.08328572,165.29,165.28,44.28]
["bitfinex","SOLUSD",1754315889206,1e-08,165.31,165.28,44.28]
["bitfinex","SOLUSD",1754315889407,1e-08,165.31,165.28,58.36349578]
["bitfinex","SOLUSD",1754315889619,1e-08,165.31,165.28,50.98021006]
["bitfinex","SOLUSD",1754315889816,8.08328573,165.31,165.28,50.33021006]
["bitfinex","SOLUSD",1754315890027,8.08328572,165.3,165.28,50.33021006]
["bitfinex","SOLUSD",1754315890717,0.7,165.29,165.28,50.33021006]
["bitfinex","SOLUSD",1754315890937,0.70000001,165.31,165.28,50.33021006]
["bitfinex","SOLUSD",1754315891109,8.08328573,165.31,165.28,50.33021006]
["bitfinex","SOLUSD",1754315891310,8.08328572,165.3,165.28,50.33021006]
["bitfinex","SOLUSD",1754315891705,7.38328572,165.3,165.28,50.33021006]
["bitfinex","SOLUSD",1754315891931,8.08328572,165.29,165.28,50.33021006]
["bitfinex","SOLUSD",1754315893752,0.65000001,165.31,165.28,50.33021006]
["bitfinex","SOLUSD",1754315893919,7.38328572,165.3,165.28,50.33021006]
["bitfinex","SOLUSD",1754315894335,0.65,165.3,165.28,50.33021006]
["bitfinex","SOLUSD",1754315894537,8.03328572,165.3,165.28,50.33021006]
["bitfinex","SOLUSD",1754315894751,7.38328572,165.29,165.28,50.33021006]
["bitfinex","SOLUSD",1754315895258,0.65,165.3,165.28,50.33021006]
["bitfinex","SOLUSD",1754315895435,8.03328572,165.3,165.28,50.33021006]
["bitfinex","SOLUSD",1754315895920,8.03328572,165.3,165.28,44.28]
["bitfinex","SOLUSD",1754315896115,0.65,165.3,165.28,44.28]
["bitfinex","SOLUSD",1754315896335,8.03328572,165.3,165.28,50.33033881]
["bitfinex","SOLUSD",1754315896730,1e-08,165.31,165.27,0.06]
["bitfinex","SOLUSD",1754315896731,8.6398242,165.29,165.27,0.06]
["bitfinex","SOLUSD",1754315896934,0.65,165.29,165.28,44.24]
["bitfinex","SOLUSD",1754315897142,8.03328572,165.29,165.28,44.24]
["bitfinex","SOLUSD",1754315898344,7.38328572,165.29,165.28,44.24]
["bitfinex","SOLUSD",1754315898547,1.25653849,165.31,165.28,44.24]
["bitfinex","SOLUSD",1754315898718,7.38328572,165.29,165.28,44.24]
["bitfinex","SOLUSD",1754315901230,7.38328572,165.3,165.28,50.29033881]
["bitfinex","SOLUSD",1754315901432,1e-08,165.31,165.28,50.99033881]
["bitfinex","SOLUSD",1754315901858,7.38328573,165.31,165.28,50.29033881]
["bitfinex","SOLUSD",1754315902063,8.03328573,165.31,165.28,50.29033881]
["bitfinex","SOLUSD",1754315902445,7.38328572,165.3,165.28,50.29033881]
["bitfinex","SOLUSD",1754315903066,7.38328573,165.31,165.28,50.29033881]
["bitfinex","SOLUSD",1754315903350,1e-08,165.31,165.3,7.38328572]
["bitfinex","SOLUSD",1754315903563,1e-08,165.31,165.3,52.30328572]
["bitfinex","SOLUSD",1754315904226,1e-08,165.31,165.3,44.92]
["bitfinex","SOLUSD",1754315904431,1e-08,165.31,165.3,44.22]
["bitfinex","SOLUSD",1754315905239,1e-08,165.31,165.3,44.92]
["bitfinex","SOLUSD",1754315905440,1e-08,165.31,165.3,50.96960677]
["bitfinex","SOLUSD",1754315905678,8.03328573,165.31,165.27,0.06]
["bitfinex","SOLUSD",1754315905888,7.38328572,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754315906038,14.76657144,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754315906238,15.41657144,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754315906657,0.65,165.3,165.27,0.06]
["bitfinex","SOLUSD",1754315906961,7.38328572,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754315907160,8.03328572,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754315908843,7.38328572,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754315910047,8.03328572,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754315910366,7.38328572,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754315910769,1.25653848,165.3,165.27,0.06]
["bitfinex","SOLUSD",1754315910960,7.38328572,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754315911158,7.38328572,165.28,165.27,44.28]
["bitfinex","SOLUSD",1754315911984,0.60653849,165.31,165.27,50.33067119]
["bitfinex","SOLUSD",1754315912149,7.38328572,165.28,165.27,50.33067119]
["bitfinex","SOLUSD",1754315913159,7.38328572,165.28,165.27,44.28]
["bitfinex","SOLUSD",1754315913363,8.03328572,165.28,165.27,44.28]
["bitfinex","SOLUSD",1754315913736,7.38328572,165.28,165.27,50.3307049]
["bitfinex","SOLUSD",1754315913952,0.65,165.3,165.27,50.3307049]
["bitfinex","SOLUSD",1754315914151,7.38328572,165.28,165.27,50.3307049]
["bitfinex","SOLUSD",1754315914359,0.65,165.3,165.27,50.3307049]
["bitfinex","SOLUSD",1754315914563,7.38328572,165.28,165.27,50.3307049]
["bitfinex","SOLUSD",1754315915154,1.25653849,165.31,165.27,50.3307049]
["bitfinex","SOLUSD",1754315915352,7.38328572,165.28,165.27,50.3307049]
["bitfinex","SOLUSD",1754315915871,7.38328572,165.28,165.27,44.28]
["bitfinex","SOLUSD",1754315919962,8.03328572,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754315920165,8.03328572,165.28,165.27,44.24]
["bitfinex","SOLUSD",1754315920373,0.65,165.28,165.27,44.24]
["bitfinex","SOLUSD",1754315920683,21.46691025,165.28,165.27,44.24]
["bitfinex","SOLUSD",1754315920869,22.07344873,165.28,165.27,44.24]
["bitfinex","SOLUSD",1754315921069,16.02310992,165.28,165.27,44.24]
["bitfinex","SOLUSD",1754315921852,8.6398242,165.28,165.27,44.24]
["bitfinex","SOLUSD",1754315923075,7.9898242,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754315923591,8.6598242,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754315923783,14.71016301,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754315923960,16.04310992,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754315924157,15.37310992,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754315924384,15.10621557,165.29,165.27,44.93]
["bitfinex","SOLUSD",1754315924590,7.38328572,165.28,165.27,44.93]
["bitfinex","SOLUSD",1754315925075,0.60653848,165.3,165.27,50.98061062]
["bitfinex","SOLUSD",1754315925283,11.39808859,165.31,165.27,44.93]
["bitfinex","SOLUSD",1754315925455,4.07224341,165.3,165.27,44.93]
["bitfinex","SOLUSD",1754315925658,4.6787819,165.31,165.28,0.71]
["bitfinex","SOLUSD",1754315925877,4.6787819,165.31,165.27,50.2707049]
["bitfinex","SOLUSD",1754315925878,7.38328572,165.29,165.27,44.22]
["bitfinex","SOLUSD",1754315926078,7.38328572,165.28,165.27,44.22]
["bitfinex","SOLUSD",1754315926271,7.32578645,165.31,165.27,44.22]
["bitfinex","SOLUSD",1754315926465,7.38328572,165.28,165.27,44.22]
["bitfinex","SOLUSD",1754315926884,0.67,165.3,165.27,44.22]
["bitfinex","SOLUSD",1754315927066,7.38328572,165.28,165.27,50.98061647]
["bitfinex","SOLUSD",1754315927265,7.38328572,165.28,165.27,44.93]
["bitfinex","SOLUSD",1754315927685,7.32587523,165.31,165.27,44.93]
["bitfinex","SOLUSD",1754315927875,1.27653849,165.31,165.27,44.93]
["bitfinex","SOLUSD",1754315928061,7.38328572,165.28,165.27,44.93]
["bitfinex","SOLUSD",1754315928261,7.38328572,165.28,165.27,50.98051827]
["bitfinex","SOLUSD",1754315928488,7.38328572,165.28,165.27,44.93]
["bitfinex","SOLUSD",1754315929186,1.27653849,165.31,165.27,50.98065008]
["bitfinex","SOLUSD",1754315929491,7.38328572,165.28,165.27,50.98065008]
["bitfinex","SOLUSD",1754315929687,1.27653849,165.31,165.27,50.98065008]
["bitfinex","SOLUSD",1754315929886,7.38328572,165.28,165.27,50.98065008]
["bitfinex","SOLUSD",1754315930089,1.27653849,165.31,165.27,44.93]
["bitfinex","SOLUSD",1754315930289,7.38328572,165.28,165.27,44.93]
["bitfinex","SOLUSD",1754315931094,1.27653849,165.31,165.27,44.93]
["bitfinex","SOLUSD",1754315931275,7.38328572,165.28,165.27,44.93]
["bitfinex","SOLUSD",1754315932668,7.38328572,165.28,165.27,44.22]
["bitfinex","SOLUSD",1754315932976,6.71961371,165.3,165.27,44.22]
["bitfinex","SOLUSD",1754315933198,7.38328572,165.28,165.27,44.22]
["bitfinex","SOLUSD",1754315934071,7.38328572,165.28,165.27,44.93]
["bitfinex","SOLUSD",1754315935903,7.38328572,165.28,165.27,44.22]
["bitfinex","SOLUSD",1754315936275,0.67,165.3,165.27,44.22]
["bitfinex","SOLUSD",1754315936487,7.38328572,165.28,165.27,44.22]
["bitfinex","SOLUSD",1754315937894,13.43362453,165.28,165.27,44.22]
["bitfinex","SOLUSD",1754315938082,19.51202668,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754315938283,19.5120539,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754315938593,12.12876818,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754315938778,7.9898242,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754315939175,7.38328572,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754315939478,7.38328572,165.28,165.27,0.77]
["bitfinex","SOLUSD",1754315939685,7.38328572,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754315940689,8.05328572,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754315941099,7.38328572,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754315941282,0.60653849,165.31,165.27,6.82066277]
["bitfinex","SOLUSD",1754315941485,7.38328572,165.29,165.28,0.71]
["bitfinex","SOLUSD",1754315941703,8.05328572,165.29,165.27,0.06]
["bitfinex","SOLUSD",1754315942009,7.38328572,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754315942598,0.67,165.3,165.27,0.06]
["bitfinex","SOLUSD",1754315942805,7.38328572,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754315943021,0.67,165.3,165.27,0.06]
["bitfinex","SOLUSD",1754315943191,0.60653849,165.31,165.27,0.06]
["bitfinex","SOLUSD",1754315943520,7.38328572,165.28,165.27,0.77]
["bitfinex","SOLUSD",1754315944015,1.27653849,165.31,165.27,0.77]
["bitfinex","SOLUSD",1754315944198,0.67,165.3,165.27,0.77]
["bitfinex","SOLUSD",1754315944513,7.38328572,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754315944688,0.67,165.3,165.27,0.06]
["bitfinex","SOLUSD",1754315945083,7.38328572,165.28,165.27,0.77]
["bitfinex","SOLUSD",1754315945517,7.38328572,165.28,165.27,6.8207049]
["bitfinex","SOLUSD",1754315946213,1e-08,165.31,165.27,6.8207049]
["bitfinex","SOLUSD",1754315946431,1e-08,165.31,165.28,8.09328572]
["bitfinex","SOLUSD",1754315946721,1e-08,165.31,165.28,0.71]
["bitfinex","SOLUSD",1754315946883,1e-08,165.31,165.29,0.71]
["bitfinex","SOLUSD",1754315946884,7.38328573,165.31,165.29,0.71]
["bitfinex","SOLUSD",1754315947193,1e-08,165.31,165.3,0.71]
["bitfinex","SOLUSD",1754315947602,1e-08,165.31,165.3,6.75960677]
["bitfinex","SOLUSD",1754315947813,1e-08,165.31,165.3,14.14289249]
["bitfinex","SOLUSD",1754315948131,1e-08,165.33,165.31,7.38328572]
["bitfinex","SOLUSD",1754315948326,0.1,165.38,165.32,0.60488749]
["bitfinex","SOLUSD",1754315948620,0.70653848,165.42,165.37,33.38328572]
["bitfinex","SOLUSD",1754315948621,0.1,165.42,165.37,33.38328572]
["bitfinex","SOLUSD",1754315948926,0.1,165.42,165.41,7.38328572]
["bitfinex","SOLUSD",1754315949283,0.1,165.42,165.41,8.09328572]
["bitfinex","SOLUSD",1754315949488,0.1,165.42,165.41,14.13886942]
["bitfinex","SOLUSD",1754315950131,0.1,165.42,165.41,14.28103099]
["bitfinex","SOLUSD",1754315951206,0.1,165.44,165.43,26.0]
["bitfinex","SOLUSD",1754315951524,0.1,165.44,165.43,46.95358581]
["bitfinex","SOLUSD",1754315951732,0.1,165.44,165.43,47.66358581]
["bitfinex","SOLUSD",1754315952112,0.1,165.44,165.43,40.28030009]
["bitfinex","SOLUSD",1754315952319,0.1,165.44,165.43,40.13813852]
["bitfinex","SOLUSD",1754315952536,0.1,165.44,165.43,32.7548528]
["bitfinex","SOLUSD",1754315953196,0.1,165.44,165.43,40.13813852]
["bitfinex","SOLUSD",1754315953391,0.1,165.44,165.43,48.26807109]
["bitfinex","SOLUSD",1754315953825,0.1,165.44,165.43,40.88478537]
["bitfinex","SOLUSD",1754315954002,0.1,165.44,165.43,48.26807109]
["bitfinex","SOLUSD",1754315954393,0.1,165.44,165.43,40.13813852]
["bitfinex","SOLUSD",1754315954608,0.1,165.44,165.43,0.71]
["bitfinex","SOLUSD",1754315954809,0.1,165.44,165.42,6.04514769]
["bitfinex","SOLUSD",1754315955005,0.1,165.44,165.43,0.68]
["bitfinex","SOLUSD",1754315955310,0.1,165.44,165.42,6.04514769]
["bitfinex","SOLUSD",1754315955311,8.16328572,165.44,165.38,0.68]
["bitfinex","SOLUSD",1754315955515,7.38328572,165.41,165.38,6.72660235]
["bitfinex","SOLUSD",1754315956004,0.68,165.43,165.38,14.10988807]
["bitfinex","SOLUSD",1754315956337,7.38328572,165.42,165.38,14.10988807]
["bitfinex","SOLUSD",1754315956510,0.1,165.44,165.38,14.10988807]
["bitfinex","SOLUSD",1754315956511,0.1,165.44,165.41,26.0]
["bitfinex","SOLUSD",1754315956825,0.1,165.44,165.43,7.38328572]
["bitfinex","SOLUSD",1754315957200,0.1,165.44,165.43,8.06328572]
["bitfinex","SOLUSD",1754315957518,0.1,165.44,165.43,6.7248528]
["bitfinex","SOLUSD",1754315957696,0.1,165.44,165.43,40.10813852]
["bitfinex","SOLUSD",1754315957898,0.1,165.44,165.43,39.42813852]
["bitfinex","SOLUSD",1754315958626,0.1,165.44,165.43,40.10813852]
["bitfinex","SOLUSD",1754315959814,0.1,165.44,165.43,39.42813852]
["bitfinex","SOLUSD",1754315960018,0.1,165.44,165.43,32.0448528]
["bitfinex","SOLUSD",1754315960229,0.1,165.44,165.43,39.42813852]
["bitfinex","SOLUSD",1754315960435,0.1,165.44,165.43,32.0448528]
["bitfinex","SOLUSD",1754315960635,0.1,165.44,165.43,39.42813852]
["bitfinex","SOLUSD",1754315961008,0.1,165.44,165.43,32.0448528]
["bitfinex","SOLUSD",1754315961632,0.1,165.44,165.43,40.10813852]
["bitfinex","SOLUSD",1754315962543,8.16328572,165.44,165.41,6.04553076]
["bitfinex","SOLUSD",1754315962756,7.38328572,165.43,165.4,155.44593108]
["bitfinex","SOLUSD",1754315963036,0.78,165.44,165.4,6.04593108]
["bitfinex","SOLUSD",1754315963250,0.1,165.44,165.41,8.06328572]
["bitfinex","SOLUSD",1754315963753,0.1,165.44,165.42,6.72521823]
["bitfinex","SOLUSD",1754315963913,0.1,165.44,165.42,0.68]
["bitfinex","SOLUSD",1754315964116,0.1,165.44,165.41,13.42877382]
["bitfinex","SOLUSD",1754315964117,0.68,165.43,165.39,32.04631477]
["bitfinex","SOLUSD",1754315964338,0.68,165.42,165.39,6.04631477]
["bitfinex","SOLUSD",1754315964510,0.68,165.42,165.39,32.04631477]
["bitfinex","SOLUSD",1754315964916,7.38328572,165.43,165.39,32.72631477]
["bitfinex","SOLUSD",1754315965146,0.68,165.43,165.39,6.72631477]
["bitfinex","SOLUSD",1754315965313,8.06328572,165.43,165.39,32.72631477]
["bitfinex","SOLUSD",1754315965728,0.1,165.44,165.39,39.42960049]
["bitfinex","SOLUSD",1754315965908,0.1,165.44,165.41,7.38328572]
["bitfinex","SOLUSD",1754315966112,0.1,165.44,165.4,0.68]
["bitfinex","SOLUSD",1754315966418,0.1,165.44,165.41,8.06328572]
["bitfinex","SOLUSD",1754315966617,0.1,165.44,165.42,7.38328572]
["bitfinex","SOLUSD",1754315966925,0.1,165.44,165.42,8.06328572]
["bitfinex","SOLUSD",1754315967124,0.1,165.44,165.42,0.68]
["bitfinex","SOLUSD",1754315967349,0.1,165.44,165.42,8.06328572]
["bitfinex","SOLUSD",1754315967644,0.1,165.44,165.42,14.10816264]
["bitfinex","SOLUSD",1754315968013,0.1,165.44,165.43,8.06328572]
["bitfinex","SOLUSD",1754315968440,0.1,165.44,165.43,7.38328572]
["bitfinex","SOLUSD",1754315968644,0.1,165.44,165.43,8.06328572]
["bitfinex","SOLUSD",1754315968827,0.1,165.44,165.43,8.667771]
["bitfinex","SOLUSD",1754315969629,0.1,165.44,165.43,14.7126238]
["bitfinex","SOLUSD",1754315969948,0.1,165.44,165.43,22.23807109]
["bitfinex","SOLUSD",1754315970122,0.1,165.44,165.43,14.25030009]
["bitfinex","SOLUSD",1754315971038,0.1,165.44,165.43,6.7248528]
["bitfinex","SOLUSD",1754315971242,0.1,165.44,165.43,14.10813852]
["bitfinex","SOLUSD",1754315971735,0.1,165.44,165.43,7.38328572]
["bitfinex","SOLUSD",1754315972141,1e-08,165.44,165.43,7.52544729]
["bitfinex","SOLUSD",1754315972444,1e-08,165.44,165.43,15.51321829]
["bitfinex","SOLUSD",1754315972744,1e-08,165.44,165.43,21.55807109]
["bitfinex","SOLUSD",1754315973716,1e-08,165.44,165.43,14.25030009]
["bitfinex","SOLUSD",1754315973942,1e-08,165.44,165.43,13.57030009]
["bitfinex","SOLUSD",1754315974252,1e-08,165.44,165.43,14.25030009]
["bitfinex","SOLUSD",1754315974481,1e-08,165.44,165.43,6.0448528]
["bitfinex","SOLUSD",1754315974763,0.68000001,165.44,165.43,6.0448528]
["bitfinex","SOLUSD",1754315974981,0.68000001,165.44,165.42,6.04512719]
["bitfinex","SOLUSD",1754315975140,1e-08,165.44,165.42,13.42841291]
["bitfinex","SOLUSD",1754315975341,1e-08,165.44,165.42,39.42841291]
["bitfinex","SOLUSD",1754315975843,1e-08,165.44,165.43,8.667771]
["bitfinex","SOLUSD",1754315976162,33.09603972,165.6,165.46,26.0]
["bitfinex","SOLUSD",1754315976163,0.68,165.52,165.46,26.0]
["bitfinex","SOLUSD",1754315976362,0.68,165.55,165.47,27.28433915]
["bitfinex","SOLUSD",1754315976554,0.68,165.55,165.51,7.38328572]
["bitfinex","SOLUSD",1754315976761,8.06328572,165.55,165.48,0.68]
["bitfinex","SOLUSD",1754315976967,0.68,165.54,165.51,7.38328572]
["bitfinex","SOLUSD",1754315977150,7.38328572,165.56,165.52,7.38328572]
["bitfinex","SOLUSD",1754315977348,0.68,165.55,165.53,13.42448671]
["bitfinex","SOLUSD",1754315977668,0.68,165.57,165.54,7.38328572]
["bitfinex","SOLUSD",1754315977975,0.68,165.56,165.53,6.04120099]
["bitfinex","SOLUSD",1754315978390,0.68,165.56,165.53,7.38328572]
["bitfinex","SOLUSD",1754315978760,12.26773166,165.58,165.53,12.26773166]
["bitfinex","SOLUSD",1754315979072,0.68,165.57,165.53,12.26773166]
["bitfinex","SOLUSD",1754315979272,0.68,165.56,165.53,12.26773166]
["bitfinex","SOLUSD",1754315979494,0.68,165.55,165.52,6.04156597]
["bitfinex","SOLUSD",1754315979689,0.68,165.55,165.52,18.30929763]
["bitfinex","SOLUSD",1754315980065,12.26773166,165.57,165.52,6.04156597]
["bitfinex","SOLUSD",1754315980274,0.68,165.54,165.52,18.30929763]
["bitfinex","SOLUSD",1754315980694,0.68,165.54,165.52,6.04156597]
["bitfinex","SOLUSD",1754315981194,0.68,165.54,165.53,12.26773166]
["bitfinex","SOLUSD",1754315981493,0.71,165.56,165.53,12.26773166]
["bitfinex","SOLUSD",1754315981694,0.03,165.56,165.55,12.26773166]
["bitfinex","SOLUSD",1754315982507,0.03,165.56,165.55,12.94773166]
["bitfinex","SOLUSD",1754315982676,0.03,165.56,165.55,18.98820281]
["bitfinex","SOLUSD",1754315983069,0.03,165.56,165.55,18.30820281]
["bitfinex","SOLUSD",1754315983263,0.03,165.56,165.55,6.04047115]
["bitfinex","SOLUSD",1754315983264,0.75,165.56,165.55,6.04047115]
["bitfinex","SOLUSD",1754315983980,0.03,165.56,165.55,18.30820281]
["bitfinex","SOLUSD",1754315984203,0.03,165.56,165.55,6.04047115]
["bitfinex","SOLUSD",1754315984971,0.1,165.61,165.55,19.05441149]
["bitfinex","SOLUSD",1754315985213,12.26773166,165.59,165.55,32.04047115]
["bitfinex","SOLUSD",1754315985699,0.72,165.58,165.55,32.04047115]
["bitfinex","SOLUSD",1754315986006,12.26773166,165.59,165.55,32.04047115]
["bitfinex","SOLUSD",1754315986205,0.72,165.57,165.55,32.04047115]
["bitfinex","SOLUSD",1754315987805,12.26773166,165.58,165.55,32.04047115]
["bitfinex","SOLUSD",1754315987993,0.72,165.56,165.55,26.0]
["bitfinex","SOLUSD",1754315988207,6.13840306,165.61,165.51,3.09774956]
["bitfinex","SOLUSD",1754315988208,0.72,165.59,165.54,18.30845995]
["bitfinex","SOLUSD",1754315988381,0.70653848,165.61,165.59,26.0]
["bitfinex","SOLUSD",1754315988382,0.1,165.61,165.59,26.0]
["bitfinex","SOLUSD",1754315988593,0.60653848,165.72,165.6,39.66375796]
["bitfinex","SOLUSD",1754315988901,12.98773166,165.71,165.64,26.0]
["bitfinex","SOLUSD",1754315989070,12.98773166,165.7,165.65,12.26773166]
["bitfinex","SOLUSD",1754315989273,0.72,165.69,165.64,26.0]
["bitfinex","SOLUSD",1754315989471,12.26773166,165.67,165.64,26.0]
["bitfinex","SOLUSD",1754315989698,0.72,165.66,165.64,26.0]
["bitfinex","SOLUSD",1754315989973,41.10621557,165.72,165.65,12.26773166]
["bitfinex","SOLUSD",1754315990202,12.26773166,165.69,165.65,12.26773166]
["bitfinex","SOLUSD",1754315990371,41.10621557,165.72,165.64,26.0]
["bitfinex","SOLUSD",1754315990372,12.98773166,165.68,165.64,26.0]
["bitfinex","SOLUSD",1754315990572,0.60653848,165.71,165.64,26.0]
["bitfinex","SOLUSD",1754315990774,0.72,165.67,165.64,32.03707474]
["bitfinex","SOLUSD",1754315990989,0.72,165.7,165.64,44.9548064]
["bitfinex","SOLUSD",1754315991194,12.26773166,165.69,165.64,44.9548064]
["bitfinex","SOLUSD",1754315991411,0.72,165.7,165.64,44.9548064]
["bitfinex","SOLUSD",1754315991412,12.98773166,165.7,165.65,12.91773166]
["bitfinex","SOLUSD",1754315991597,12.26773166,165.68,165.64,32.03707474]
["bitfinex","SOLUSD",1754315991803,0.72,165.67,165.64,32.03707474]
["bitfinex","SOLUSD",1754315992312,12.98773166,165.69,165.64,44.3048064]
["bitfinex","SOLUSD",1754315992476,0.72,165.68,165.64,44.3048064]
["bitfinex","SOLUSD",1754315992895,12.98773166,165.67,165.64,26.0]
["bitfinex","SOLUSD",1754315993231,12.26773166,165.65,165.6,6.03864734]
["bitfinex","SOLUSD",1754315993447,12.26773166,165.63,165.6,6.03864734]
["bitfinex","SOLUSD",1754315993612,15.10621557,165.67,165.6,6.03864734]
["bitfinex","SOLUSD",1754315993815,12.26773166,165.63,165.6,6.03864734]
["bitfinex","SOLUSD",1754315994030,0.60653848,165.67,165.6,6.68864734]
["bitfinex","SOLUSD",1754315994338,15.10621557,165.68,165.6,18.956379]
["bitfinex","SOLUSD",1754315994339,0.72,165.66,165.6,18.956379]
["bitfinex","SOLUSD",1754315994719,12.26773166,165.64,165.6,6.68864734]
["bitfinex","SOLUSD",1754315995044,12.26773166,165.62,165.6,6.03864734]
["bitfinex","SOLUSD",1754315995221,12.26773166,165.62,165.55,0.14216157]
["bitfinex","SOLUSD",1754315995222,12.98773166,165.61,165.54,0.65]
["bitfinex","SOLUSD",1754315995416,0.72,165.61,165.55,12.26773166]
["bitfinex","SOLUSD",1754315995618,12.26773166,165.6,165.55,38.26773166]
["bitfinex","SOLUSD",1754315995811,0.72,165.61,165.56,0.65]
["bitfinex","SOLUSD",1754315996140,12.26773166,165.59,165.55,38.26773166]
["bitfinex","SOLUSD",1754315996338,21.7494043,165.66,165.57,6.03974149]
["bitfinex","SOLUSD",1754315996339,0.72,165.62,165.57,6.03974149]
["bitfinex","SOLUSD",1754315996512,12.26773166,165.6,165.57,6.03974149]
["bitfinex","SOLUSD",1754315997130,0.72,165.62,165.57,6.68974149]
["bitfinex","SOLUSD",1754315997638,12.26773166,165.6,165.58,0.65]
["bitfinex","SOLUSD",1754315998011,12.26773166,165.6,165.57,6.03974149]
["bitfinex","SOLUSD",1754315998206,0.31938509,165.62,165.58,0.65]
["bitfinex","SOLUSD",1754315998411,21.1438162,165.63,165.58,6.03902134]
["bitfinex","SOLUSD",1754315998628,6.03760063,165.63,165.58,6.03902134]
["bitfinex","SOLUSD",1754315998831,12.26773166,165.59,165.58,6.03902134]
["bitfinex","SOLUSD",1754315999036,12.26773166,165.59,165.56,6.0401063]
["bitfinex","SOLUSD",1754315999242,12.26773166,165.58,165.57,26.0]
["bitfinex","SOLUSD",1754315999927,0.72,165.61,165.57,26.0]
["bitfinex","SOLUSD",1754316000131,12.26773166,165.59,165.58,6.03937673]
["bitfinex","SOLUSD",1754316000318,15.82621557,165.63,165.58,6.03937673]
["bitfinex","SOLUSD",1754316000520,0.72,165.65,165.59,0.65]
["bitfinex","SOLUSD",1754316000740,0.03,165.62,165.59,0.65]
["bitfinex","SOLUSD",1754316000943,0.03,165.62,165.6,12.26773166]
["bitfinex","SOLUSD",1754316001115,0.03,165.62,165.61,12.26773166]
["bitfinex","SOLUSD",1754316001536,0.03,165.62,165.61,26.79216157]
["bitfinex","SOLUSD",1754316001744,0.72,165.7,165.66,12.26773166]
["bitfinex","SOLUSD",1754316001914,0.72,165.7,165.61,27.39598984]
["bitfinex","SOLUSD",1754316001915,0.60653848,165.73,165.67,0.65]
["bitfinex","SOLUSD",1754316002118,0.72,165.72,165.65,0.65]
["bitfinex","SOLUSD",1754316002352,12.26773166,165.8,165.67,12.26773166]
["bitfinex","SOLUSD",1754316002523,0.72,165.74,165.68,0.65]
["bitfinex","SOLUSD",1754316002722,6.03172688,165.79,165.68,0.65]
["bitfinex","SOLUSD",1754316002969,6.03172688,165.79,165.69,26.0]
["bitfinex","SOLUSD",1754316002970,0.72,165.76,165.69,26.0]
["bitfinex","SOLUSD",1754316003151,0.72,165.76,165.7,0.65]
["bitfinex","SOLUSD",1754316003446,0.72,165.78,165.7,0.65]
["bitfinex","SOLUSD",1754316003657,0.72,165.77,165.71,12.26773166]
["bitfinex","SOLUSD",1754316003957,0.60653848,165.81,165.72,0.65]
["bitfinex","SOLUSD",1754316004154,0.1,165.84,165.73,6.03391057]
["bitfinex","SOLUSD",1754316004155,6.63728009,165.82,165.73,6.03391057]
["bitfinex","SOLUSD",1754316004475,12.26773166,165.74,165.71,32.03431985]
["bitfinex","SOLUSD",1754316004655,12.26773166,165.72,165.67,0.14216157]
["bitfinex","SOLUSD",1754316004953,0.72,165.73,165.66,0.65]
["bitfinex","SOLUSD",1754316005328,12.26773166,165.69,165.67,6.03609585]
["bitfinex","SOLUSD",1754316005536,12.26773166,165.68,165.64,0.65]
["bitfinex","SOLUSD",1754316005834,0.72,165.71,165.65,0.65]
["bitfinex","SOLUSD",1754316006143,0.72,165.73,165.66,6.03646021]
["bitfinex","SOLUSD",1754316006349,12.26773166,165.67,165.63,6.03747807]
["bitfinex","SOLUSD",1754316006565,12.26773166,165.64,165.59,0.65]
["bitfinex","SOLUSD",1754316006876,12.26773166,165.6,165.56,6.0401063]
["bitfinex","SOLUSD",1754316007029,0.72,165.6,165.55,6.75041595]
["bitfinex","SOLUSD",1754316007230,0.72,165.6,165.55,6.10041595]
["bitfinex","SOLUSD",1754316007435,12.26773166,165.56,165.55,0.06]
["bitfinex","SOLUSD",1754316008151,0.72,165.56,165.55,0.06]
["bitfinex","SOLUSD",1754316008349,12.26773166,165.56,165.55,0.06]
["bitfinex","SOLUSD",1754316009234,0.72,165.59,165.55,0.06]
["bitfinex","SOLUSD",1754316009434,12.26773166,165.56,165.55,0.06]
["bitfinex","SOLUSD",1754316009632,0.72,165.59,165.55,0.06]
["bitfinex","SOLUSD",1754316009829,0.72,165.63,165.56,0.65]
["bitfinex","SOLUSD",1754316010144,0.72,165.66,165.58,21.13781857]
["bitfinex","SOLUSD",1754316010349,1.32653848,165.69,165.63,12.26773166]
["bitfinex","SOLUSD",1754316010643,12.26773166,165.69,165.63,0.65]
["bitfinex","SOLUSD",1754316010847,0.72,165.72,165.66,12.26773166]
["bitfinex","SOLUSD",1754316011050,0.60653848,165.74,165.67,12.26773166]
["bitfinex","SOLUSD",1754316011255,12.26773166,165.73,165.68,12.26773166]
["bitfinex","SOLUSD",1754316011567,0.72,165.73,165.68,0.65]
["bitfinex","SOLUSD",1754316011877,0.72,165.72,165.64,0.14216157]
["bitfinex","SOLUSD",1754316012154,12.26773166,165.68,165.65,6.03682463]
["bitfinex","SOLUSD",1754316012352,0.72,165.68,165.63,0.65]
["bitfinex","SOLUSD",1754316012569,12.26773166,165.64,165.6,0.65]
["bitfinex","SOLUSD",1754316012726,19.03035642,165.61,165.57,0.65]
["bitfinex","SOLUSD",1754316012929,19.03035642,165.61,165.56,40.17072848]
["bitfinex","SOLUSD",1754316012930,19.03035642,165.59,165.56,6.0401063]
["bitfinex","SOLUSD",1754316013675,0.66,165.62,165.56,6.0401063]
["bitfinex","SOLUSD",1754316013676,0.66,165.62,165.56,6.7301063]
["bitfinex","SOLUSD",1754316013838,19.03035642,165.59,165.55,6.10047115]
["bitfinex","SOLUSD",1754316014041,19.03035642,165.59,165.56,0.69]
["bitfinex","SOLUSD",1754316014244,0.66,165.65,165.56,19.72035642]
["bitfinex","SOLUSD",1754316014465,19.03035642,165.62,165.57,0.69]
["bitfinex","SOLUSD",1754316014751,0.66,165.65,165.58,19.03035642]
["bitfinex","SOLUSD",1754316014949,0.66,165.67,165.6,19.03035642]
["bitfinex","SOLUSD",1754316015254,0.66,165.67,165.59,0.69]
["bitfinex","SOLUSD",1754316015255,19.03035642,165.64,165.59,0.69]
["bitfinex","SOLUSD",1754316015441,19.03035642,165.63,165.59,0.69]
["bitfinex","SOLUSD",1754316015838,19.03035642,165.63,165.6,6.03864734]
["bitfinex","SOLUSD",1754316016045,19.03035642,165.62,165.6,6.03864734]
["bitfinex","SOLUSD",1754316016243,0.66,165.64,165.6,6.03864734]
["bitfinex","SOLUSD",1754316016637,19.03035642,165.62,165.6,6.03864734]
["bitfinex","SOLUSD",1754316016836,0.66,165.66,165.6,6.03864734]
["bitfinex","SOLUSD",1754316017040,0.60653848,165.69,165.59,40.16689847]
["bitfinex","SOLUSD",1754316017240,19.03035642,165.65,165.6,19.72035642]
["bitfinex","SOLUSD",1754316017454,0.66,165.68,165.61,19.72035642]
["bitfinex","SOLUSD",1754316017455,19.03035642,165.66,165.61,19.72035642]
["bitfinex","SOLUSD",1754316017660,19.03035642,165.66,165.59,21.13654205]
["bitfinex","SOLUSD",1754316017661,19.03035642,165.63,165.59,21.13654205]
["bitfinex","SOLUSD",1754316017855,6.64188965,165.7,165.59,21.13654205]
["bitfinex","SOLUSD",1754316017856,19.03035642,165.65,165.6,19.72035642]
["bitfinex","SOLUSD",1754316018163,19.03035642,165.64,165.6,0.69]
["bitfinex","SOLUSD",1754316018339,19.03035642,165.66,165.61,19.72035642]
["bitfinex","SOLUSD",1754316018532,19.03035642,165.66,165.62,0.69]
["bitfinex","SOLUSD",1754316018756,0.60653848,165.71,165.63,19.72035642]
["bitfinex","SOLUSD",1754316018950,0.66,165.72,165.66,6.03646021]
["bitfinex","SOLUSD",1754316018951,19.03035642,165.69,165.66,6.03646021]
["bitfinex","SOLUSD",1754316019251,0.66,165.72,165.67,19.72035642]
["bitfinex","SOLUSD",1754316019444,19.03035642,165.68,165.65,6.03679425]
["bitfinex","SOLUSD",1754316019758,0.60653848,165.74,165.67,19.03035642]
["bitfinex","SOLUSD",1754316020061,19.03035642,165.74,165.7,19.03035642]
["bitfinex","SOLUSD",1754316020248,0.66,165.77,165.71,19.03035642]
["bitfinex","SOLUSD",1754316020560,19.03035642,165.76,165.71,0.69]
["bitfinex","SOLUSD",1754316020859,19.03035642,165.77,165.72,0.69]
["bitfinex","SOLUSD",1754316021069,19.03035642,165.76,165.73,6.03391057]
["bitfinex","SOLUSD",1754316021274,19.03035642,165.75,165.73,6.03391057]
["bitfinex","SOLUSD",1754316021428,0.66,165.75,165.73,6.03391057]
["bitfinex","SOLUSD",1754316021832,0.66,165.78,165.73,6.03391057]
["bitfinex","SOLUSD",1754316022136,19.69035642,165.78,165.73,25.06426699]
["bitfinex","SOLUSD",1754316022338,19.03035642,165.77,165.73,6.72391057]
["bitfinex","SOLUSD",1754316022533,19.03035642,165.76,165.73,6.03391057]
["bitfinex","SOLUSD",1754316023142,0.66,165.78,165.73,19.72035642]
["bitfinex","SOLUSD",1754316023353,19.03035642,165.78,165.73,19.72035642]
["bitfinex","SOLUSD",1754316023671,19.03035642,165.78,165.74,19.72035642]
["bitfinex","SOLUSD",1754316023842,0.66,165.8,165.74,19.72035642]
["bitfinex","SOLUSD",1754316024154,18.03035642,165.79,165.74,0.69]
["bitfinex","SOLUSD",1754316024471,18.03035642,165.79,165.74,19.72035642]
["bitfinex","SOLUSD",1754316024659,0.66,165.82,165.76,19.03035642]
["bitfinex","SOLUSD",1754316024863,0.66,165.82,165.77,19.03035642]
["bitfinex","SOLUSD",1754316025048,19.03035642,165.81,165.78,6.03209072]
["bitfinex","SOLUSD",1754316025243,19.69035642,165.82,165.78,6.03209072]
["bitfinex","SOLUSD",1754316025448,19.03035642,165.81,165.78,6.03209072]
["bitfinex","SOLUSD",1754316025642,0.66,165.82,165.78,6.03209072]
["bitfinex","SOLUSD",1754316026053,19.03035642,165.81,165.78,6.03209072]
["bitfinex","SOLUSD",1754316026445,19.03035642,165.82,165.78,25.06244714]
["bitfinex","SOLUSD",1754316026645,0.66,165.82,165.78,6.03209072]
["bitfinex","SOLUSD",1754316026852,19.03035642,165.81,165.78,6.03209072]
["bitfinex","SOLUSD",1754316027868,0.66,165.8,165.78,6.03209072]
["bitfinex","SOLUSD",1754316028157,6.63683892,165.83,165.74,6.03354651]
["bitfinex","SOLUSD",1754316028158,19.69035642,165.79,165.74,6.03354651]
["bitfinex","SOLUSD",1754316028360,19.03035642,165.77,165.74,6.03354651]
["bitfinex","SOLUSD",1754316028569,19.03035642,165.78,165.74,6.03354651]
["bitfinex","SOLUSD",1754316028778,0.66,165.82,165.76,19.03035642]
["bitfinex","SOLUSD",1754316028946,19.03035642,165.81,165.77,19.03035642]
["bitfinex","SOLUSD",1754316029143,6.13015818,165.84,165.78,25.06244714]
["bitfinex","SOLUSD",1754316029144,0.1,165.84,165.78,25.06244714]
["bitfinex","SOLUSD",1754316029347,19.03035642,165.79,165.75,6.0331825]
["bitfinex","SOLUSD",1754316029547,19.03035642,165.78,165.75,6.0331825]
["bitfinex","SOLUSD",1754316029835,0.60653848,165.83,165.73,6.03391057]
["bitfinex","SOLUSD",1754316029836,19.03035642,165.77,165.73,6.03391057]
["bitfinex","SOLUSD",1754316030036,19.03035642,165.76,165.73,6.03391057]
["bitfinex","SOLUSD",1754316030577,0.60653848,165.81,165.73,25.06426699]
["bitfinex","SOLUSD",1754316030773,0.66,165.8,165.73,25.75426699]
["bitfinex","SOLUSD",1754316030973,0.66,165.8,165.75,19.03035642]
["bitfinex","SOLUSD",1754316030974,19.03035642,165.8,165.75,19.03035642]
["bitfinex","SOLUSD",1754316031282,1.26653848,165.79,165.73,6.03391057]
["bitfinex","SOLUSD",1754316031463,0.60653848,165.8,165.74,0.69]
["bitfinex","SOLUSD",1754316031664,19.03035642,165.79,165.75,19.03035642]
["bitfinex","SOLUSD",1754316031885,19.03035642,165.76,165.67,58.54959664]
["bitfinex","SOLUSD",1754316032056,19.03035642,165.73,165.68,69.73608795]
["bitfinex","SOLUSD",1754316032383,19.03035642,165.73,165.69,19.72035642]
["bitfinex","SOLUSD",1754316032566,19.03035642,165.73,165.69,19.03035642]
["bitfinex","SOLUSD",1754316032877,19.03035642,165.73,165.7,0.69]
["bitfinex","SOLUSD",1754316033079,19.03035642,165.73,165.69,19.03035642]
["bitfinex","SOLUSD",1754316033080,0.60653848,165.79,165.69,19.03035642]
["bitfinex","SOLUSD",1754316033258,19.03035642,165.79,165.71,21.81123588]
["bitfinex","SOLUSD",1754316033458,19.03035642,165.78,165.73,19.03035642]
["bitfinex","SOLUSD",1754316033659,6.637595,165.81,165.74,43.96]
["bitfinex","SOLUSD",1754316033660,0.60653848,165.81,165.74,43.96]
["bitfinex","SOLUSD",1754316033859,0.66,165.8,165.74,43.96]
["bitfinex","SOLUSD",1754316034068,19.03035642,165.79,165.74,63.68035642]
["bitfinex","SOLUSD",1754316034273,19.03035642,165.79,165.75,19.72035642]
["bitfinex","SOLUSD",1754316034575,0.60653848,165.83,165.77,19.03035642]
["bitfinex","SOLUSD",1754316034776,19.03035642,165.82,165.77,19.03035642]
["bitfinex","SOLUSD",1754316034962,19.03035642,165.82,165.77,19.72035642]
["bitfinex","SOLUSD",1754316035159,19.69035642,165.82,165.78,6.03209072]
["bitfinex","SOLUSD",1754316035361,19.03035642,165.8,165.79,44.04]
["bitfinex","SOLUSD",1754316035675,0.66,165.81,165.79,44.04]
["bitfinex","SOLUSD",1754316035978,19.03035642,165.8,165.79,44.04]
["bitfinex","SOLUSD",1754316036648,0.66,165.8,165.79,44.04]
["bitfinex","SOLUSD",1754316036991,0.66,165.83,165.79,44.04]
["bitfinex","SOLUSD",1754316037151,12.2363636,165.81,165.79,44.04]
["bitfinex","SOLUSD",1754316037351,0.66,165.82,165.79,44.04]
["bitfinex","SOLUSD",1754316037574,12.2363636,165.8,165.79,50.07171091]
["bitfinex","SOLUSD",1754316037780,12.2363636,165.8,165.79,44.04]
["bitfinex","SOLUSD",1754316037949,12.2363636,165.8,165.79,50.07172688]
["bitfinex","SOLUSD",1754316038154,12.2363636,165.8,165.79,44.04]
["bitfinex","SOLUSD",1754316038696,0.66,165.82,165.79,44.04]
["bitfinex","SOLUSD",1754316039061,12.2363636,165.8,165.79,44.04]
["bitfinex","SOLUSD",1754316039491,12.8963636,165.8,165.79,44.04]
["bitfinex","SOLUSD",1754316039705,12.2363636,165.8,165.79,44.04]
["bitfinex","SOLUSD",1754316039863,0.66,165.82,165.79,44.04]
["bitfinex","SOLUSD",1754316040064,12.2363636,165.8,165.79,44.04]
["bitfinex","SOLUSD",1754316040286,25.1327272,165.8,165.73,6.03391057]
["bitfinex","SOLUSD",1754316040452,1.26653848,165.79,165.76,44.02]
["bitfinex","SOLUSD",1754316040656,12.2363636,165.77,165.76,44.02]
["bitfinex","SOLUSD",1754316041687,18.92885532,165.77,165.7,6.03485404]
["bitfinex","SOLUSD",1754316042003,1.26653848,165.76,165.71,44.02]
["bitfinex","SOLUSD",1754316042164,12.2363636,165.73,165.71,44.02]
["bitfinex","SOLUSD",1754316042482,0.66,165.76,165.71,44.71]
["bitfinex","SOLUSD",1754316042780,12.2363636,165.73,165.71,44.71]
["bitfinex","SOLUSD",1754316042983,12.2363636,165.73,165.72,0.69]
["bitfinex","SOLUSD",1754316043160,12.2363636,165.73,165.71,44.02]
["bitfinex","SOLUSD",1754316043362,12.2363636,165.73,165.71,50.05455902]
["bitfinex","SOLUSD",1754316043563,0.71,165.76,165.71,50.05455902]
["bitfinex","SOLUSD",1754316043869,12.2363636,165.73,165.71,50.74455902]
["bitfinex","SOLUSD",1754316044054,12.2363636,165.73,165.71,44.02]
["bitfinex","SOLUSD",1754316044259,12.2363636,165.72,165.71,44.02]
["bitfinex","SOLUSD",1754316044470,12.9463636,165.72,165.67,43.46]
["bitfinex","SOLUSD",1754316044675,12.2363636,165.7,165.68,44.69]
["bitfinex","SOLUSD",1754316045066,7.34899398,165.77,165.69,0.69]
["bitfinex","SOLUSD",1754316045266,12.2363636,165.72,165.69,0.69]
["bitfinex","SOLUSD",1754316045489,12.2363636,165.73,165.7,6.72500301]
["bitfinex","SOLUSD",1754316045784,12.2363636,165.72,165.7,6.72500301]
["bitfinex","SOLUSD",1754316045993,12.2363636,165.73,165.7,6.72500301]
["bitfinex","SOLUSD",1754316046186,0.71,165.76,165.7,6.72500301]
["bitfinex","SOLUSD",1754316046384,12.2363636,165.73,165.7,6.72500301]
["bitfinex","SOLUSD",1754316046592,12.2363636,165.73,165.7,6.03500301]
["bitfinex","SOLUSD",1754316046793,0.71,165.76,165.7,6.03500301]
["bitfinex","SOLUSD",1754316047086,12.2363636,165.73,165.7,6.03500301]
["bitfinex","SOLUSD",1754316047274,12.2363636,165.72,165.7,6.03500301]
["bitfinex","SOLUSD",1754316047471,12.2363636,165.72,165.69,6.09536725]
["bitfinex","SOLUSD",1754316047677,12.2363636,165.71,165.69,6.09536725]
["bitfinex","SOLUSD",1754316047881,12.2363636,165.72,165.69,6.09536725]
["bitfinex","SOLUSD",1754316048077,12.2363636,165.72,165.7,0.06]
["bitfinex","SOLUSD",1754316048565,12.2363636,165.73,165.7,0.06]
["bitfinex","SOLUSD",1754316049486,12.2363636,165.72,165.7,0.06]
["bitfinex","SOLUSD",1754316049685,12.2363636,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754316049869,12.2363636,165.71,165.7,44.04]
["bitfinex","SOLUSD",1754316050065,12.9463636,165.71,165.7,44.04]
["bitfinex","SOLUSD",1754316050266,12.2363636,165.71,165.7,44.04]
["bitfinex","SOLUSD",1754316050478,0.71,165.72,165.7,44.04]
["bitfinex","SOLUSD",1754316050694,12.2363636,165.71,165.7,44.04]
["bitfinex","SOLUSD",1754316050890,0.71,165.74,165.7,44.04]
["bitfinex","SOLUSD",1754316051194,12.2363636,165.71,165.7,44.04]
["bitfinex","SOLUSD",1754316051495,12.2363636,165.72,165.7,44.04]
["bitfinex","SOLUSD",1754316051694,12.2363636,165.71,165.7,44.04]
["bitfinex","SOLUSD",1754316051884,12.2363636,165.71,165.7,50.07500301]
["bitfinex","SOLUSD",1754316052192,0.71,165.74,165.7,50.07500301]
["bitfinex","SOLUSD",1754316052366,12.2363636,165.71,165.7,44.04]
["bitfinex","SOLUSD",1754316052571,12.9463636,165.71,165.7,44.04]
["bitfinex","SOLUSD",1754316052879,0.71,165.71,165.7,44.04]
["bitfinex","SOLUSD",1754316053392,12.9463636,165.71,165.7,44.04]
["bitfinex","SOLUSD",1754316054085,12.9463636,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754316054086,34.69375647,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754316054895,1.31653848,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754316055195,12.9463636,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754316055365,0.60653848,165.73,165.7,0.06]
["bitfinex","SOLUSD",1754316055366,0.60653848,165.73,165.7,50.72500301]
["bitfinex","SOLUSD",1754316055566,12.2363636,165.76,165.71,12.9263636]
["bitfinex","SOLUSD",1754316055874,12.2363636,165.76,165.72,6.72427468]
["bitfinex","SOLUSD",1754316056062,12.2363636,165.75,165.73,43.94]
["bitfinex","SOLUSD",1754316056265,0.71,165.76,165.73,43.94]
["bitfinex","SOLUSD",1754316056465,0.60653848,165.77,165.73,43.94]
["bitfinex","SOLUSD",1754316056665,12.2363636,165.76,165.73,43.94]
["bitfinex","SOLUSD",1754316056868,0.60653848,165.78,165.73,44.63]
["bitfinex","SOLUSD",1754316057094,12.2363636,165.77,165.73,44.63]
["bitfinex","SOLUSD",1754316057303,12.2363636,165.77,165.73,43.94]
["bitfinex","SOLUSD",1754316057474,15.81621557,165.79,165.74,12.9263636]
["bitfinex","SOLUSD",1754316057475,12.2363636,165.79,165.74,12.9263636]
["bitfinex","SOLUSD",1754316057676,12.2363636,165.78,165.75,0.69]
["bitfinex","SOLUSD",1754316057877,12.2363636,165.77,165.76,44.0]
["bitfinex","SOLUSD",1754316058079,12.9463636,165.77,165.76,44.0]
["bitfinex","SOLUSD",1754316059010,12.2363636,165.77,165.76,44.0]
["bitfinex","SOLUSD",1754316059708,12.9463636,165.77,165.76,44.0]
["bitfinex","SOLUSD",1754316059866,0.60653848,165.78,165.76,44.0]
["bitfinex","SOLUSD",1754316060089,1.34653848,165.8,165.76,44.0]
["bitfinex","SOLUSD",1754316060274,0.03,165.8,165.77,0.69]
["bitfinex","SOLUSD",1754316060573,0.03,165.8,165.78,0.69]
["bitfinex","SOLUSD",1754316060777,1.34653848,165.8,165.79,43.94]
["bitfinex","SOLUSD",1754316060983,12.9763636,165.8,165.79,43.94]
["bitfinex","SOLUSD",1754316061400,19.61426516,165.8,165.73,0.69]
["bitfinex","SOLUSD",1754316061600,12.2363636,165.77,165.74,44.06]
["bitfinex","SOLUSD",1754316061797,12.2363636,165.76,165.74,44.06]
["bitfinex","SOLUSD",1754316062011,12.2363636,165.77,165.74,50.09345844]
["bitfinex","SOLUSD",1754316062190,12.2363636,165.78,165.75,0.69]
["bitfinex","SOLUSD",1754316062387,12.2363636,165.78,165.76,44.08]
["bitfinex","SOLUSD",1754316063714,0.63653848,165.8,165.76,44.08]
["bitfinex","SOLUSD",1754316063883,12.2363636,165.78,165.76,44.08]
["bitfinex","SOLUSD",1754316064084,12.2363636,165.79,165.76,44.77]
["bitfinex","SOLUSD",1754316064306,12.2663636,165.8,165.77,0.69]
["bitfinex","SOLUSD",1754316064608,0.03,165.8,165.78,12.9263636]
["bitfinex","SOLUSD",1754316064781,0.03,165.8,165.79,44.75]
["bitfinex","SOLUSD",1754316065787,0.03,165.8,165.79,50.78172688]
["bitfinex","SOLUSD",1754316066391,0.03,165.8,165.79,63.01809048]
["bitfinex","SOLUSD",1754316066790,0.03,165.8,165.79,53.76187305]
["bitfinex","SOLUSD",1754316066980,12.2663636,165.8,165.79,44.1]
["bitfinex","SOLUSD",1754316067185,0.03,165.8,165.79,44.1]
["bitfinex","SOLUSD",1754316067386,0.03,165.8,165.79,44.79]
["bitfinex","SOLUSD",1754316067913,0.03,165.8,165.79,63.05809048]
["bitfinex","SOLUSD",1754316068113,0.60653848,165.88,165.79,81.70865628]
["bitfinex","SOLUSD",1754316068316,0.60653848,165.91,165.82,26.0]
["bitfinex","SOLUSD",1754316068516,5.0579865,165.94,165.83,44.79]
["bitfinex","SOLUSD",1754316068517,12.2363636,165.9,165.83,44.79]
["bitfinex","SOLUSD",1754316068817,12.2363636,165.89,165.84,0.69]
["bitfinex","SOLUSD",1754316069004,12.2363636,165.9,165.84,0.69]
["bitfinex","SOLUSD",1754316069315,12.2363636,165.89,165.84,0.69]
["bitfinex","SOLUSD",1754316069525,0.60653848,165.93,165.86,12.2363636]
["bitfinex","SOLUSD",1754316069706,12.2363636,165.9,165.87,50.10881774]
["bitfinex","SOLUSD",1754316070017,12.2363636,165.89,165.87,44.08]
["bitfinex","SOLUSD",1754316070217,12.2363636,165.88,165.87,44.08]
["bitfinex","SOLUSD",1754316070604,0.60653848,165.89,165.87,44.08]
["bitfinex","SOLUSD",1754316070803,12.9463636,165.88,165.87,44.08]
["bitfinex","SOLUSD",1754316071114,15.10621557,165.87,165.85,44.08]
["bitfinex","SOLUSD",1754316071318,13.55290208,165.86,165.83,44.06]
["bitfinex","SOLUSD",1754316071525,0.60653848,165.86,165.83,44.06]
["bitfinex","SOLUSD",1754316071818,0.74,165.88,165.83,44.06]
["bitfinex","SOLUSD",1754316071819,12.2663636,165.88,165.84,6.71990834]
["bitfinex","SOLUSD",1754316072041,0.03,165.88,165.85,12.9263636]
["bitfinex","SOLUSD",1754316072325,0.03,165.88,165.87,12.2363636]
["bitfinex","SOLUSD",1754316072695,0.03,165.88,165.87,12.9263636]
["bitfinex","SOLUSD",1754316073501,0.03,165.88,165.87,38.9263636]
["bitfinex","SOLUSD",1754316073691,0.03,165.88,165.87,44.95518134]
["bitfinex","SOLUSD",1754316074620,0.03,165.88,165.87,18.95518134]
["bitfinex","SOLUSD",1754316074997,0.03,165.88,165.87,6.71881774]
["bitfinex","SOLUSD",1754316075323,12.2663636,165.88,165.85,6.02954476]
["bitfinex","SOLUSD",1754316075514,12.2663636,165.88,165.87,44.04]
["bitfinex","SOLUSD",1754316075515,0.03,165.88,165.87,44.04]
["bitfinex","SOLUSD",1754316076024,0.03,165.88,165.87,50.76881774]
["bitfinex","SOLUSD",1754316076227,0.03,165.88,165.87,44.04]
["bitfinex","SOLUSD",1754316076424,12.2663636,165.88,165.87,44.04]
["bitfinex","SOLUSD",1754316076800,0.03,165.88,165.87,50.76881774]
["bitfinex","SOLUSD",1754316077605,0.03,165.88,165.87,63.00518134]
["bitfinex","SOLUSD",1754316078005,0.03,165.88,165.87,50.06881774]
["bitfinex","SOLUSD",1754316078494,0.03,165.88,165.87,50.76881774]
["bitfinex","SOLUSD",1754316078696,0.03,165.88,165.87,63.00518134]
["bitfinex","SOLUSD",1754316078908,12.2363636,165.96,165.92,12.2363636]
["bitfinex","SOLUSD",1754316079109,12.2363636,165.96,165.93,44.08]
["bitfinex","SOLUSD",1754316079307,1.29653848,165.98,165.93,44.78]
["bitfinex","SOLUSD",1754316079602,0.60653848,165.98,165.93,44.78]
["bitfinex","SOLUSD",1754316079909,7.06437533,166.0,165.94,6.72627455]
["bitfinex","SOLUSD",1754316079910,1.64653848,166.0,165.94,6.72627455]
["bitfinex","SOLUSD",1754316080124,13.2763636,166.0,165.96,12.2363636]
["bitfinex","SOLUSD",1754316080320,1.04,166.0,165.97,44.84]
["bitfinex","SOLUSD",1754316080519,1.04,166.0,165.98,12.9363636]
["bitfinex","SOLUSD",1754316080710,1.04,166.0,165.98,0.7]
["bitfinex","SOLUSD",1754316080913,1.04,166.0,165.97,56.3763636]
["bitfinex","SOLUSD",1754316081116,1.04,166.0,165.97,44.84]
["bitfinex","SOLUSD",1754316081324,13.2763636,166.0,165.97,44.14]
["bitfinex","SOLUSD",1754316081710,13.2763636,166.0,165.98,6.02482226]
["bitfinex","SOLUSD",1754316082035,1.04,166.0,165.99,0.7]
["bitfinex","SOLUSD",1754316082338,1.04,166.0,165.98,6.02482226]
["bitfinex","SOLUSD",1754316082522,1.04,166.0,165.99,44.08]
["bitfinex","SOLUSD",1754316083128,13.2763636,166.0,165.99,44.08]
["bitfinex","SOLUSD",1754316083432,13.2763636,166.0,165.99,44.06]
["bitfinex","SOLUSD",1754316084206,1.73,166.0,165.99,44.06]
["bitfinex","SOLUSD",1754316084406,13.2763636,166.0,165.99,44.06]
["bitfinex","SOLUSD",1754316085007,1.04,166.0,165.99,44.06]
["bitfinex","SOLUSD",1754316085213,13.2763636,166.0,165.99,44.06]
["bitfinex","SOLUSD",1754316085935,19.99045998,166.0,165.99,44.06]
["bitfinex","SOLUSD",1754316086247,13.2763636,166.0,165.94,6.02627455]
["bitfinex","SOLUSD",1754316086412,12.2363636,165.95,165.92,111.42468575]
["bitfinex","SOLUSD",1754316086610,15.10621557,165.98,165.93,44.06]
["bitfinex","SOLUSD",1754316086816,12.2363636,165.94,165.93,44.06]
["bitfinex","SOLUSD",1754316087425,1.04,166.0,165.93,56.9963636]
["bitfinex","SOLUSD",1754316087628,12.2363636,165.97,165.93,44.76]
["bitfinex","SOLUSD",1754316087835,12.2363636,165.97,165.93,50.78632252]
["bitfinex","SOLUSD",1754316088011,12.2363636,165.94,165.92,105.39778683]
["bitfinex","SOLUSD",1754316088212,12.2363636,165.93,165.92,105.39778683]
["bitfinex","SOLUSD",1754316088417,12.2363636,165.93,165.92,149.47778683]
["bitfinex","SOLUSD",1754316088843,12.9263636,165.93,165.92,149.47778683]
["bitfinex","SOLUSD",1754316089444,40.26894277,165.93,165.92,1.42720022]
["bitfinex","SOLUSD",1754316089615,15.10621557,165.89,165.82,6.73052478]
["bitfinex","SOLUSD",1754316089812,15.10621557,165.89,165.83,50.13012757]
["bitfinex","SOLUSD",1754316089813,6.63508273,165.88,165.83,50.13012757]
["bitfinex","SOLUSD",1754316090128,12.2363636,165.87,165.84,0.7]
["bitfinex","SOLUSD",1754316090306,12.2363636,165.87,165.85,0.7]
["bitfinex","SOLUSD",1754316090509,12.2363636,165.89,165.86,44.8]
["bitfinex","SOLUSD",1754316091011,0.60653848,165.91,165.86,44.1]
["bitfinex","SOLUSD",1754316091211,12.2363636,165.89,165.87,44.08]
["bitfinex","SOLUSD",1754316091412,1.19653848,165.91,165.87,44.08]
["bitfinex","SOLUSD",1754316091628,12.2363636,165.88,165.85,0.06]
["bitfinex","SOLUSD",1754316091847,12.2363636,165.88,165.86,44.06]
["bitfinex","SOLUSD",1754316093237,12.84290208,165.87,165.86,44.06]
["bitfinex","SOLUSD",1754316093928,0.60653848,165.87,165.86,44.06]
["bitfinex","SOLUSD",1754316094135,12.84290208,165.87,165.86,44.06]
["bitfinex","SOLUSD",1754316094811,0.60653848,165.9,165.86,44.06]
["bitfinex","SOLUSD",1754316095020,12.2363636,165.88,165.86,44.06]
["bitfinex","SOLUSD",1754316095262,12.2363636,165.87,165.86,44.06]
["bitfinex","SOLUSD",1754316095826,18.85518134,165.87,165.86,44.06]
["bitfinex","SOLUSD",1754316096422,18.26518134,165.87,165.86,44.06]
["bitfinex","SOLUSD",1754316096841,12.2363636,165.87,165.86,44.06]
["bitfinex","SOLUSD",1754316097825,0.60653848,165.87,165.86,44.06]
["bitfinex","SOLUSD",1754316098041,12.84290208,165.87,165.86,44.06]
["bitfinex","SOLUSD",1754316098625,12.84290208,165.87,165.86,44.12]
["bitfinex","SOLUSD",1754316099563,18.87171982,165.87,165.86,44.12]
["bitfinex","SOLUSD",1754316100054,34.56793539,165.87,165.86,0.06]
["bitfinex","SOLUSD",1754316100958,33.97793539,165.87,165.86,0.06]
["bitfinex","SOLUSD",1754316101132,27.94911765,165.87,165.86,0.06]
["bitfinex","SOLUSD",1754316101337,12.84290208,165.87,165.86,0.06]
["bitfinex","SOLUSD",1754316101646,12.84290208,165.87,165.86,44.0]
["bitfinex","SOLUSD",1754316102127,0.60653848,165.88,165.86,44.7]
["bitfinex","SOLUSD",1754316102320,12.2363636,165.87,165.86,44.7]
["bitfinex","SOLUSD",1754316102747,0.60653848,165.88,165.86,44.7]
["bitfinex","SOLUSD",1754316103052,12.2363636,165.87,165.86,44.7]
["bitfinex","SOLUSD",1754316103232,0.60653848,165.88,165.86,44.7]
["bitfinex","SOLUSD",1754316103542,12.2363636,165.9,165.87,0.69]
["bitfinex","SOLUSD",1754316103745,12.2363636,165.89,165.87,0.69]
["bitfinex","SOLUSD",1754316104248,12.2363636,165.89,165.86,44.0]
["bitfinex","SOLUSD",1754316104421,0.60653848,165.89,165.86,44.69]
["bitfinex","SOLUSD",1754316104618,0.60653848,165.91,165.87,0.69]
["bitfinex","SOLUSD",1754316104846,0.60653848,165.92,165.88,12.9263636]
["bitfinex","SOLUSD",1754316105031,0.60653848,165.93,165.89,56.8463636]
["bitfinex","SOLUSD",1754316105341,27.15959998,165.95,165.89,56.8463636]
["bitfinex","SOLUSD",1754316105342,12.84290208,165.94,165.9,0.69]
["bitfinex","SOLUSD",1754316105642,12.84290208,165.94,165.91,0.69]
["bitfinex","SOLUSD",1754316105643,12.2363636,165.93,165.91,0.69]
["bitfinex","SOLUSD",1754316105857,12.2363636,165.93,165.92,43.94]
["bitfinex","SOLUSD",1754316106272,12.84290208,165.94,165.92,44.63]
["bitfinex","SOLUSD",1754316106439,12.2363636,165.93,165.92,43.94]
["bitfinex","SOLUSD",1754316107164,6.63291921,165.94,165.92,43.94]
["bitfinex","SOLUSD",1754316107343,27.34257917,165.93,165.92,43.94]
["bitfinex","SOLUSD",1754316107544,27.93257917,165.93,165.91,43.9]
["bitfinex","SOLUSD",1754316107741,12.84290208,165.92,165.91,43.9]
["bitfinex","SOLUSD",1754316107951,0.60653848,165.93,165.91,44.59]
["bitfinex","SOLUSD",1754316108155,12.2363636,165.92,165.91,44.59]
["bitfinex","SOLUSD",1754316108349,6.63319263,165.93,165.91,44.59]
["bitfinex","SOLUSD",1754316108536,12.2363636,165.92,165.91,43.9]
["bitfinex","SOLUSD",1754316108850,12.84290208,165.94,165.91,50.61732572]
["bitfinex","SOLUSD",1754316109050,12.84290208,165.94,165.92,0.69]
["bitfinex","SOLUSD",1754316109465,12.2363636,165.93,165.91,43.9]
["bitfinex","SOLUSD",1754316109765,0.60653848,165.94,165.91,44.59]
["bitfinex","SOLUSD",1754316109939,12.2363636,165.93,165.92,0.69]
["bitfinex","SOLUSD",1754316110144,0.60653848,165.94,165.92,0.69]
["bitfinex","SOLUSD",1754316110641,12.84290208,165.96,165.93,0.69]
["bitfinex","SOLUSD",1754316110840,12.84290208,165.96,165.94,43.86]
["bitfinex","SOLUSD",1754316111345,0.60653848,165.96,165.94,44.55]
["bitfinex","SOLUSD",1754316111543,12.84290208,165.96,165.94,44.55]
["bitfinex","SOLUSD",1754316111850,1.04,166.0,165.95,12.9263636]
["bitfinex","SOLUSD",1754316112075,1.04,166.0,165.96,0.69]
["bitfinex","SOLUSD",1754316112374,1.04,166.0,165.97,18.26126971]
["bitfinex","SOLUSD",1754316112663,1.04,166.0,165.98,0.69]
["bitfinex","SOLUSD",1754316112842,1.04,166.0,165.99,0.69]
["bitfinex","SOLUSD",1754316113161,1.04,166.0,165.97,62.20126971]
["bitfinex","SOLUSD",1754316113345,1.04,166.0,165.98,0.69]
["bitfinex","SOLUSD",1754316113748,1.04,166.0,165.99,0.69]
["bitfinex","SOLUSD",1754316115166,1.04,166.0,165.97,62.20149702]
["bitfinex","SOLUSD",1754316115366,1.04,166.0,165.98,43.9]
["bitfinex","SOLUSD",1754316115539,1.04,166.0,165.98,56.8263636]
["bitfinex","SOLUSD",1754316115738,1.04,166.0,165.99,0.69]
["bitfinex","SOLUSD",1754316115970,1.04,166.0,165.99,12.9263636]
["bitfinex","SOLUSD",1754316116565,1.04,166.0,165.99,18.9508229]
["bitfinex","SOLUSD",1754316116773,1.04,166.0,165.98,56.1363636]
["bitfinex","SOLUSD",1754316116968,1.04,166.0,165.98,44.59]
["bitfinex","SOLUSD",1754316117357,1.64653848,166.0,165.98,44.59]
["bitfinex","SOLUSD",1754316117559,1.04,166.0,165.98,44.59]
["bitfinex","SOLUSD",1754316117766,1.04,166.0,165.98,43.9]
["bitfinex","SOLUSD",1754316117974,1.04,166.0,165.99,43.88]
["bitfinex","SOLUSD",1754316118148,1.04,166.0,165.95,0.69]
["bitfinex","SOLUSD",1754316118149,13.2763636,166.0,165.95,0.69]
["bitfinex","SOLUSD",1754316118353,13.2763636,166.0,165.96,44.57]
["bitfinex","SOLUSD",1754316118354,12.84290208,165.99,165.96,44.57]
["bitfinex","SOLUSD",1754316119271,0.60653848,165.99,165.96,50.59548807]
["bitfinex","SOLUSD",1754316119585,0.60653848,165.99,165.96,44.57]
["bitfinex","SOLUSD",1754316119956,1.04,166.0,165.96,62.14187759]
["bitfinex","SOLUSD",1754316120275,0.60653848,166.04,165.99,12.2363636]
["bitfinex","SOLUSD",1754316120576,12.84290208,166.03,166.0,44.55]
["bitfinex","SOLUSD",1754316120766,0.60653848,166.04,166.01,0.69]
["bitfinex","SOLUSD",1754316120972,6.22165244,166.07,166.01,12.2363636]
["bitfinex","SOLUSD",1754316121150,0.60653848,166.06,166.02,0.69]
["bitfinex","SOLUSD",1754316121459,12.84290208,166.06,166.03,43.86]
["bitfinex","SOLUSD",1754316121666,12.84290208,166.06,166.03,44.55]
["bitfinex","SOLUSD",1754316121851,0.60653848,166.06,166.03,44.55]
["bitfinex","SOLUSD",1754316122044,12.84290208,166.06,166.03,44.55]
["bitfinex","SOLUSD",1754316122381,18.86483375,166.06,166.03,43.86]
["bitfinex","SOLUSD",1754316122544,12.2363636,166.05,166.03,43.86]
["bitfinex","SOLUSD",1754316122751,0.60653848,166.04,166.03,43.86]
["bitfinex","SOLUSD",1754316122950,12.84290208,166.04,166.03,43.86]
["bitfinex","SOLUSD",1754316123256,0.60653848,166.04,166.03,43.86]
["bitfinex","SOLUSD",1754316123858,12.2363636,166.04,166.03,43.86]
["bitfinex","SOLUSD",1754316124465,33.98522431,166.04,166.03,43.86]
["bitfinex","SOLUSD",1754316124655,15.10621557,166.03,166.02,43.84]
["bitfinex","SOLUSD",1754316124978,0.60653848,166.03,166.02,43.84]
["bitfinex","SOLUSD",1754316125156,0.60653848,166.06,166.02,56.7663636]
["bitfinex","SOLUSD",1754316125351,0.60653848,166.06,166.02,44.53]
["bitfinex","SOLUSD",1754316125676,12.84290208,166.06,166.03,0.69]
["bitfinex","SOLUSD",1754316125978,12.84290208,166.06,166.02,56.0763636]
["bitfinex","SOLUSD",1754316125979,0.60653848,166.06,166.02,56.0763636]
["bitfinex","SOLUSD",1754316126154,15.20621557,166.09,166.05,12.2363636]
["bitfinex","SOLUSD",1754316126155,0.1,166.09,166.05,12.2363636]
["bitfinex","SOLUSD",1754316126349,0.1,166.09,166.06,56.8263636]
["bitfinex","SOLUSD",1754316126750,0.1,166.09,166.07,0.69]
["bitfinex","SOLUSD",1754316126945,0.1,166.09,166.04,6.02264514]
["bitfinex","SOLUSD",1754316127454,12.2363636,166.07,166.05,43.94]
["bitfinex","SOLUSD",1754316127664,0.70653848,166.09,166.06,0.69]
["bitfinex","SOLUSD",1754316127956,0.1,166.09,166.07,0.69]
["bitfinex","SOLUSD",1754316128152,0.1,166.09,166.08,43.94]
["bitfinex","SOLUSD",1754316128773,0.1,166.09,166.08,44.63]
["bitfinex","SOLUSD",1754316128969,0.1,166.09,166.08,43.94]
["bitfinex","SOLUSD",1754316129169,0.70653848,166.09,166.05,12.9263636]
["bitfinex","SOLUSD",1754316129353,12.94290208,166.09,166.06,44.63]
["bitfinex","SOLUSD",1754316129984,0.70653848,166.09,166.06,44.63]
["bitfinex","SOLUSD",1754316130189,12.2363636,166.07,166.04,0.69]
["bitfinex","SOLUSD",1754316130356,0.60653848,166.06,166.05,43.94]
["bitfinex","SOLUSD",1754316130665,6.74087204,166.09,166.05,43.94]
["bitfinex","SOLUSD",1754316130666,6.62773308,166.08,166.05,43.94]
["bitfinex","SOLUSD",1754316130857,12.2363636,166.07,166.05,43.94]
["bitfinex","SOLUSD",1754316131280,6.62773308,166.08,166.05,43.94]
["bitfinex","SOLUSD",1754316131662,12.2363636,166.07,166.05,43.94]
["bitfinex","SOLUSD",1754316131871,12.84290208,166.08,166.05,43.94]
["bitfinex","SOLUSD",1754316132101,12.84290208,166.08,166.06,0.69]
["bitfinex","SOLUSD",1754316132284,0.1,166.09,166.07,0.69]
["bitfinex","SOLUSD",1754316132589,0.1,166.09,166.08,44.59]
["bitfinex","SOLUSD",1754316133159,0.1,166.09,166.08,50.6111946]
["bitfinex","SOLUSD",1754316133666,0.1,166.09,166.08,62.8275582]
["bitfinex","SOLUSD",1754316133883,0.1,166.09,166.08,50.5911946]
["bitfinex","SOLUSD",1754316134204,0.1,166.09,166.08,56.8063636]
["bitfinex","SOLUSD",1754316134358,0.1,166.09,166.08,62.8275582]
["bitfinex","SOLUSD",1754316135000,0.1,166.09,166.08,12.9063636]
["bitfinex","SOLUSD",1754316135289,0.1,166.09,166.08,18.9275582]
["bitfinex","SOLUSD",1754316136083,0.1,166.09,166.08,62.8275582]
["bitfinex","SOLUSD",1754316136288,0.1,166.09,166.08,50.5911946]
["bitfinex","SOLUSD",1754316136503,0.1,166.09,166.08,6.6911946]
["bitfinex","SOLUSD",1754316136995,0.1,166.09,166.08,62.8075582]
["bitfinex","SOLUSD",1754316139667,0.1,166.09,166.08,50.5711946]
["bitfinex","SOLUSD",1754316139872,0.1,166.09,166.08,62.8075582]
["bitfinex","SOLUSD",1754316140280,0.1,166.09,166.08,50.5711946]
["bitfinex","SOLUSD",1754316140484,0.1,166.09,166.08,62.8075582]
["bitfinex","SOLUSD",1754316141011,0.1,166.09,166.08,50.5711946]
["bitfinex","SOLUSD",1754316141575,0.1,166.09,166.08,6.6911946]
["bitfinex","SOLUSD",1754316141770,0.1,166.09,166.08,62.7275582]
["bitfinex","SOLUSD",1754316142204,0.1,166.09,166.08,0.67]
["bitfinex","SOLUSD",1754316142404,0.1,166.09,166.08,50.4911946]
["bitfinex","SOLUSD",1754316142704,0.1,166.09,166.08,56.7063636]
["bitfinex","SOLUSD",1754316142991,0.1,166.09,166.08,62.7275582]
["bitfinex","SOLUSD",1754316143574,0.1,166.09,166.08,50.4911946]
["bitfinex","SOLUSD",1754316143776,0.1,166.09,166.08,62.7275582]
["bitfinex","SOLUSD",1754316143997,0.1,166.09,166.07,18.25786469]
["bitfinex","SOLUSD",1754316144199,0.1,166.09,166.08,56.0763636]
["bitfinex","SOLUSD",1754316144685,0.1,166.09,166.08,62.7675582]
["bitfinex","SOLUSD",1754316145120,0.1,166.09,166.08,6.6911946]
["bitfinex","SOLUSD",1754316145288,0.1,166.09,166.08,0.67]
["bitfinex","SOLUSD",1754316145482,0.1,166.09,166.08,43.84]
["bitfinex","SOLUSD",1754316145805,0.1,166.09,166.08,62.0975582]
["bitfinex","SOLUSD",1754316145991,0.1,166.09,166.08,62.7675582]
["bitfinex","SOLUSD",1754316146188,0.1,166.09,166.08,56.7463636]
["bitfinex","SOLUSD",1754316146399,0.1,166.09,166.08,43.84]
["bitfinex","SOLUSD",1754316147206,0.1,166.09,166.08,49.8611946]
["bitfinex","SOLUSD",1754316147393,0.1,166.09,166.08,43.84]
["bitfinex","SOLUSD",1754316148191,12.3363636,166.09,166.04,0.67]
["bitfinex","SOLUSD",1754316148407,0.1,166.09,166.05,56.8463636]
["bitfinex","SOLUSD",1754316148706,0.1,166.09,166.07,6.02155717]
["bitfinex","SOLUSD",1754316148910,0.1,166.09,166.08,43.94]
["bitfinex","SOLUSD",1754316149389,0.1,166.09,166.04,6.69254264]
["bitfinex","SOLUSD",1754316149390,12.94290208,166.09,166.04,6.69254264]
["bitfinex","SOLUSD",1754316149704,12.2363636,166.08,166.05,43.92]
["bitfinex","SOLUSD",1754316150728,0.1,166.09,166.06,18.92828338]
["bitfinex","SOLUSD",1754316151036,0.1,166.09,166.07,43.92]
["bitfinex","SOLUSD",1754316151528,0.1,166.09,166.07,44.59]
["bitfinex","SOLUSD",1754316151682,0.1,166.09,166.08,12.2363636]
["bitfinex","SOLUSD",1754316151887,0.1,166.09,166.08,12.9063636]
["bitfinex","SOLUSD",1754316152917,0.1,166.09,166.08,18.9275582]
["bitfinex","SOLUSD",1754316153294,0.1,166.09,166.08,6.6911946]
["bitfinex","SOLUSD",1754316153612,0.1,166.09,166.08,62.8675582]
["bitfinex","SOLUSD",1754316154811,0.1,166.09,166.08,48.8311946]
["bitfinex","SOLUSD",1754316154982,0.1,166.09,166.08,61.0675582]
["bitfinex","SOLUSD",1754316156726,0.1,166.09,166.08,61.7375582]
["bitfinex","SOLUSD",1754316158610,1e-08,166.09,166.08,61.7375582]
["bitfinex","SOLUSD",1754316159492,1e-08,166.09,166.08,49.5011946]
["bitfinex","SOLUSD",1754316159686,1e-08,166.09,166.08,61.7375582]
["bitfinex","SOLUSD",1754316159906,1e-08,166.09,166.08,50.10331406]
["bitfinex","SOLUSD",1754316160112,3.98396853,166.18,166.12,0.14216157]
["bitfinex","SOLUSD",1754316160413,3.98396853,166.18,166.17,12.2363636]
["bitfinex","SOLUSD",1754316160612,3.98396853,166.18,166.17,56.4763636]
["bitfinex","SOLUSD",1754316160821,3.98396853,166.18,166.17,57.1463636]
["bitfinex","SOLUSD",1754316160992,3.98396853,166.18,166.17,63.16429704]
["bitfinex","SOLUSD",1754316161419,4.63219101,166.32,166.17,78.20913064]
["bitfinex","SOLUSD",1754316161714,0.69,166.26,166.18,44.26]
["bitfinex","SOLUSD",1754316161899,0.69,166.26,166.21,12.2363636]
["bitfinex","SOLUSD",1754316162110,0.69,166.26,166.2,12.2363636]
["bitfinex","SOLUSD",1754316162305,0.69,166.26,166.19,0.67]
["bitfinex","SOLUSD",1754316162632,0.69,166.28,166.2,56.4963636]
["bitfinex","SOLUSD",1754316162925,0.69,166.26,166.24,18.25165566]
["bitfinex","SOLUSD",1754316163103,0.71,166.28,166.25,44.26]
["bitfinex","SOLUSD",1754316163305,0.71,166.28,166.2,27.94822366]
["bitfinex","SOLUSD",1754316163306,0.71,166.27,166.26,44.24]
["bitfinex","SOLUSD",1754316163625,0.71,166.3,166.26,56.4763636]
["bitfinex","SOLUSD",1754316163932,0.71,166.32,166.29,12.2363636]
["bitfinex","SOLUSD",1754316164097,0.71,166.32,166.3,44.24]
["bitfinex","SOLUSD",1754316164429,0.71,166.32,166.3,56.4763636]
["bitfinex","SOLUSD",1754316164653,0.71,166.32,166.3,44.24]
["bitfinex","SOLUSD",1754316164918,0.71,166.31,166.3,44.24]
["bitfinex","SOLUSD",1754316165316,0.71,166.31,166.3,44.2]
["bitfinex","SOLUSD",1754316166221,12.9463636,166.31,166.3,44.18]
["bitfinex","SOLUSD",1754316166552,0.60653848,166.33,166.3,44.18]
["bitfinex","SOLUSD",1754316166712,0.71,166.36,166.3,44.18]
["bitfinex","SOLUSD",1754316166914,6.72116295,166.36,166.33,12.2363636]
["bitfinex","SOLUSD",1754316167112,0.71,166.36,166.34,44.24]
["bitfinex","SOLUSD",1754316167319,0.71,166.36,166.3,6.69317176]
["bitfinex","SOLUSD",1754316167320,13.55290208,166.35,166.3,12.2363636]
["bitfinex","SOLUSD",1754316167541,12.2363636,166.32,166.31,44.22]
["bitfinex","SOLUSD",1754316167732,0.71,166.32,166.31,44.22]
["bitfinex","SOLUSD",1754316168134,0.60653848,166.35,166.31,44.22]
["bitfinex","SOLUSD",1754316168135,0.71,166.35,166.31,56.4563636]
["bitfinex","SOLUSD",1754316168643,0.71,166.34,166.32,12.2363636]
["bitfinex","SOLUSD",1754316168815,0.71,166.35,166.31,44.22]
["bitfinex","SOLUSD",1754316169016,0.71,166.34,166.31,44.22]
["bitfinex","SOLUSD",1754316169218,6.01171231,166.35,166.31,44.22]
["bitfinex","SOLUSD",1754316169426,0.71,166.34,166.31,56.4563636]
["bitfinex","SOLUSD",1754316169661,0.71,166.36,166.31,56.4563636]
["bitfinex","SOLUSD",1754316169837,0.71,166.35,166.32,12.2363636]
["bitfinex","SOLUSD",1754316170140,0.71,166.35,166.31,44.22]
["bitfinex","SOLUSD",1754316170448,6.61688613,166.38,166.32,0.68]
["bitfinex","SOLUSD",1754316170660,18.24671125,166.38,166.32,0.68]
["bitfinex","SOLUSD",1754316170846,12.84290208,166.37,166.32,0.68]
["bitfinex","SOLUSD",1754316171018,7.32697853,166.38,166.32,6.69247708]
["bitfinex","SOLUSD",1754316171217,6.61697853,166.38,166.32,0.68]
["bitfinex","SOLUSD",1754316171411,6.72044005,166.38,166.33,12.2363636]
["bitfinex","SOLUSD",1754316171653,0.71,166.38,166.34,44.28]
["bitfinex","SOLUSD",1754316171824,0.71,166.38,166.34,56.5163636]
["bitfinex","SOLUSD",1754316172169,0.71,166.42,166.35,0.68]
["bitfinex","SOLUSD",1754316172316,7.3251371,166.43,166.35,0.68]
["bitfinex","SOLUSD",1754316172522,12.2363636,166.38,166.32,0.68]
["bitfinex","SOLUSD",1754316172737,12.2363636,166.36,166.33,44.28]
["bitfinex","SOLUSD",1754316172934,6.72099955,166.37,166.33,44.28]
["bitfinex","SOLUSD",1754316173155,0.71,166.37,166.33,56.5163636]
["bitfinex","SOLUSD",1754316173341,0.60653848,166.39,166.33,44.96]
["bitfinex","SOLUSD",1754316173553,0.71,166.38,166.33,44.28]
["bitfinex","SOLUSD",1754316173766,0.71,166.38,166.34,44.32]
["bitfinex","SOLUSD",1754316173942,0.71,166.38,166.35,44.3]
["bitfinex","SOLUSD",1754316174359,0.60653848,166.39,166.35,44.3]
["bitfinex","SOLUSD",1754316174558,12.2363636,166.39,166.35,44.98]
["bitfinex","SOLUSD",1754316174768,7.32589367,166.41,166.35,44.98]
["bitfinex","SOLUSD",1754316174970,6.00997656,166.39,166.35,44.3]
["bitfinex","SOLUSD",1754316175150,1.31653848,166.38,166.35,44.3]
["bitfinex","SOLUSD",1754316175347,0.71,166.37,166.35,44.3]
["bitfinex","SOLUSD",1754316175546,1.31653848,166.37,166.35,44.3]
["bitfinex","SOLUSD",1754316175743,7.32651504,166.39,166.35,44.3]
["bitfinex","SOLUSD",1754316175941,12.2363636,166.5,166.37,12.2363636]
["bitfinex","SOLUSD",1754316175942,6.00889316,166.42,166.37,12.2363636]
["bitfinex","SOLUSD",1754316176136,0.71,166.43,166.35,44.3]
["bitfinex","SOLUSD",1754316176363,6.71870863,166.43,166.39,12.2363636]
["bitfinex","SOLUSD",1754316176568,0.71,166.43,166.4,44.38]
["bitfinex","SOLUSD",1754316177177,0.60653848,166.44,166.4,56.6163636]
["bitfinex","SOLUSD",1754316177365,0.60653848,166.44,166.4,44.38]
["bitfinex","SOLUSD",1754316177366,12.2363636,166.42,166.4,44.38]
["bitfinex","SOLUSD",1754316177679,0.60653848,166.43,166.4,44.38]
["bitfinex","SOLUSD",1754316177839,1.31653848,166.43,166.4,44.38]
["bitfinex","SOLUSD",1754316178045,0.60653848,166.43,166.41,12.2363636]
["bitfinex","SOLUSD",1754316178239,0.60653848,166.44,166.4,45.06]
["bitfinex","SOLUSD",1754316178439,0.71,166.43,166.41,44.34]
["bitfinex","SOLUSD",1754316178877,0.60653848,166.44,166.41,44.34]
["bitfinex","SOLUSD",1754316179173,12.2363636,166.43,166.41,44.34]
["bitfinex","SOLUSD",1754316179359,0.60653848,166.42,166.41,44.34]
["bitfinex","SOLUSD",1754316179682,1.28653848,166.42,166.41,44.34]
["bitfinex","SOLUSD",1754316180279,15.10621557,166.41,166.32,0.68]
["bitfinex","SOLUSD",1754316180477,18.24459173,166.44,166.4,12.2363636]
["bitfinex","SOLUSD",1754316180768,13.52290208,166.43,166.4,44.38]
["bitfinex","SOLUSD",1754316180981,7.29536277,166.43,166.4,44.38]
["bitfinex","SOLUSD",1754316181186,0.68,166.45,166.4,44.38]
["bitfinex","SOLUSD",1754316181366,15.10621557,166.5,166.4,44.38]
["bitfinex","SOLUSD",1754316181367,0.60653848,166.44,166.4,44.38]
["bitfinex","SOLUSD",1754316181568,6.0072164,166.47,166.41,0.68]
["bitfinex","SOLUSD",1754316181769,1.28653848,166.46,166.4,44.38]
["bitfinex","SOLUSD",1754316181959,0.68,166.45,166.4,44.38]
["bitfinex","SOLUSD",1754316182154,1.28653848,166.44,166.36,44.74]
["bitfinex","SOLUSD",1754316182359,12.2363636,166.39,166.36,44.74]
["bitfinex","SOLUSD",1754316182559,12.2363636,166.37,166.3,0.68]
["bitfinex","SOLUSD",1754316182857,12.2363636,166.32,166.28,0.68]
["bitfinex","SOLUSD",1754316183081,12.2363636,166.3,166.26,2.15260804]
["bitfinex","SOLUSD",1754316183273,0.68,166.32,166.26,46.99260804]
["bitfinex","SOLUSD",1754316183486,12.2363636,166.27,166.25,103.96235802]
["bitfinex","SOLUSD",1754316183782,13.52290208,166.26,166.16,45.58]
["bitfinex","SOLUSD",1754316184079,0.68,166.25,166.17,2.15524299]
["bitfinex","SOLUSD",1754316184379,0.60653848,166.24,166.18,2.83524299]
["bitfinex","SOLUSD",1754316184588,1.28653848,166.28,166.19,2.83524299]
["bitfinex","SOLUSD",1754316184881,1.28653848,166.28,166.16,65.96376612]
["bitfinex","SOLUSD",1754316184882,12.2363636,166.22,166.2,2.15524299]
["bitfinex","SOLUSD",1754316185073,0.60653848,166.26,166.21,0.68]
["bitfinex","SOLUSD",1754316185375,6.72365858,166.29,166.23,12.2363636]
["bitfinex","SOLUSD",1754316185555,0.60653848,166.28,166.24,2.15524299]
["bitfinex","SOLUSD",1754316185756,1.31653848,166.32,166.27,12.2363636]
["bitfinex","SOLUSD",1754316185979,21.11809079,166.34,166.28,0.68]
["bitfinex","SOLUSD",1754316186184,0.60653848,166.33,166.3,12.2363636]
["bitfinex","SOLUSD",1754316186356,12.2363636,166.35,166.31,12.2363636]
["bitfinex","SOLUSD",1754316186556,0.60653848,166.34,166.28,0.68]
["bitfinex","SOLUSD",1754316186773,1.31653848,166.37,166.31,12.2363636]
["bitfinex","SOLUSD",1754316187089,1.31653848,166.37,166.26,46.06]
["bitfinex","SOLUSD",1754316187090,12.2363636,166.35,166.3,12.9163636]
["bitfinex","SOLUSD",1754316187256,1.31653848,166.34,166.27,6.69431406]
["bitfinex","SOLUSD",1754316187455,12.2363636,166.33,166.28,14.38925684]
["bitfinex","SOLUSD",1754316187664,0.60653848,166.32,166.29,2.15289324]
["bitfinex","SOLUSD",1754316187886,12.2363636,166.34,166.29,2.83289324]
["bitfinex","SOLUSD",1754316188083,0.60653848,166.33,166.29,0.68]
["bitfinex","SOLUSD",1754316188270,0.60653848,166.33,166.29,12.9163636]
["bitfinex","SOLUSD",1754316188472,0.60653848,166.33,166.29,0.68]
["bitfinex","SOLUSD",1754316188673,0.60653848,166.33,166.3,12.2363636]
["bitfinex","SOLUSD",1754316188984,12.2363636,166.34,166.29,0.68]
["bitfinex","SOLUSD",1754316189156,12.84290208,166.33,166.27,2.83334485]
["bitfinex","SOLUSD",1754316189481,0.60653848,166.33,166.27,2.83334485]
["bitfinex","SOLUSD",1754316189897,12.2363636,166.28,166.27,2.15334485]
["bitfinex","SOLUSD",1754316190184,12.2363636,166.28,166.26,46.06]
["bitfinex","SOLUSD",1754316190185,28.05257917,166.28,166.2,46.74]
["bitfinex","SOLUSD",1754316190392,0.60653848,166.27,166.21,14.39214582]
["bitfinex","SOLUSD",1754316190562,12.2363636,166.25,166.22,2.15578222]
["bitfinex","SOLUSD",1754316190891,12.2363636,166.26,166.22,8.17174586]
["bitfinex","SOLUSD",1754316191065,12.2363636,166.26,166.23,2.15578222]
["bitfinex","SOLUSD",1754316191389,12.84290208,166.25,166.23,2.15578222]
["bitfinex","SOLUSD",1754316191680,12.84290208,166.25,166.2,58.9763636]
["bitfinex","SOLUSD",1754316191681,12.2363636,166.24,166.22,2.15578222]
["bitfinex","SOLUSD",1754316191886,12.2363636,166.23,166.21,2.15578222]
["bitfinex","SOLUSD",1754316192208,12.84290208,166.27,166.22,0.68]
["bitfinex","SOLUSD",1754316192499,12.84290208,166.27,166.22,15.07214582]
["bitfinex","SOLUSD",1754316192500,1.31653848,166.27,166.22,15.07214582]
["bitfinex","SOLUSD",1754316192788,18.88877687,166.26,166.23,2.15578222]
["bitfinex","SOLUSD",1754316192986,18.88877687,166.26,166.22,2.15578222]
["bitfinex","SOLUSD",1754316193302,1.31653848,166.27,166.22,2.15578222]
["bitfinex","SOLUSD",1754316193303,18.88877687,166.23,166.22,2.15578222]
["bitfinex","SOLUSD",1754316193456,18.88877687,166.23,166.17,21.04455909]
["bitfinex","SOLUSD",1754316193457,19.57877687,166.23,166.17,21.04455909]
["bitfinex","SOLUSD",1754316193658,19.49531535,166.22,166.18,2.15578222]
["bitfinex","SOLUSD",1754316193858,0.60653848,166.22,166.18,2.87578222]
["bitfinex","SOLUSD",1754316194088,0.60653848,166.22,166.18,2.15578222]
["bitfinex","SOLUSD",1754316194263,18.88877687,166.19,166.16,46.04]
["bitfinex","SOLUSD",1754316194459,15.10621557,166.23,166.17,2.88034509]
["bitfinex","SOLUSD",1754316194785,18.88877687,166.26,166.22,6.01612321]
["bitfinex","SOLUSD",1754316195004,1.29653848,166.3,166.23,2.88034509]
["bitfinex","SOLUSD",1754316195164,1.29653848,166.3,166.23,49.93938361]
["bitfinex","SOLUSD",1754316195165,18.88877687,166.28,166.23,49.93938361]
["bitfinex","SOLUSD",1754316195372,19.49531535,166.27,166.23,47.06]
["bitfinex","SOLUSD",1754316195684,19.49531535,166.27,166.21,47.08]
["bitfinex","SOLUSD",1754316195685,19.57877687,166.26,166.21,47.08]
["bitfinex","SOLUSD",1754316195856,18.88877687,166.26,166.21,53.81638528]
["bitfinex","SOLUSD",1754316196066,18.88877687,166.27,166.22,0.72]
["bitfinex","SOLUSD",1754316196368,1.29653848,166.26,166.21,47.08]
["bitfinex","SOLUSD",1754316196763,1.29653848,166.26,166.21,71.98507708]
["bitfinex","SOLUSD",1754316196983,0.60653848,166.28,166.25,18.88877687]
["bitfinex","SOLUSD",1754316197295,0.14216157,166.32,166.25,0.72]
["bitfinex","SOLUSD",1754316197296,15.10621557,166.31,166.25,0.72]
["bitfinex","SOLUSD",1754316197507,0.60653848,166.3,166.25,19.60877687]
["bitfinex","SOLUSD",1754316197687,19.57877687,166.29,166.22,0.72]
["bitfinex","SOLUSD",1754316197995,15.10621557,166.31,166.22,2.88406711]
["bitfinex","SOLUSD",1754316197996,19.49531535,166.28,166.22,2.88406711]
["bitfinex","SOLUSD",1754316198200,18.88877687,166.32,166.27,18.88877687]
["bitfinex","SOLUSD",1754316198367,1.29653848,166.36,166.28,0.72]
["bitfinex","SOLUSD",1754316198566,18.88877687,166.34,166.29,18.88877687]
["bitfinex","SOLUSD",1754316198864,0.60653848,166.33,166.29,6.01359071]
["bitfinex","SOLUSD",1754316199169,0.60653848,166.33,166.26,47.1]
["bitfinex","SOLUSD",1754316199170,18.88877687,166.3,166.26,47.1]
["bitfinex","SOLUSD",1754316199386,19.57877687,166.3,166.26,47.1]
["bitfinex","SOLUSD",1754316199599,0.60653848,166.29,166.26,47.1]
["bitfinex","SOLUSD",1754316199792,19.57877687,166.3,166.26,47.1]
["bitfinex","SOLUSD",1754316200090,18.88877687,166.3,166.26,47.1]
["bitfinex","SOLUSD",1754316200273,0.60653848,166.32,166.26,66.70877687]
["bitfinex","SOLUSD",1754316200465,0.60653848,166.32,166.29,18.88877687]
["bitfinex","SOLUSD",1754316200667,18.88877687,166.34,166.29,18.88877687]
["bitfinex","SOLUSD",1754316200889,0.60653848,166.33,166.3,6.0132291]
["bitfinex","SOLUSD",1754316201088,0.60653848,166.33,166.3,25.62200597]
["bitfinex","SOLUSD",1754316201268,0.60653848,166.34,166.3,25.62200597]
["bitfinex","SOLUSD",1754316201466,0.60653848,166.34,166.3,6.7332291]
["bitfinex","SOLUSD",1754316201671,0.60653848,166.35,166.31,19.60877687]
["bitfinex","SOLUSD",1754316201873,0.60653848,166.37,166.31,0.72]
["bitfinex","SOLUSD",1754316202079,0.60653848,166.4,166.32,0.72]
["bitfinex","SOLUSD",1754316202699,0.69,166.42,166.32,0.72]
["bitfinex","SOLUSD",1754316202991,6.61605795,166.41,166.32,6.01250601]
["bitfinex","SOLUSD",1754316203191,6.61605795,166.41,166.31,47.02]
["bitfinex","SOLUSD",1754316203192,18.88877687,166.35,166.31,47.02]
["bitfinex","SOLUSD",1754316203369,18.88877687,166.33,166.31,47.02]
["bitfinex","SOLUSD",1754316203580,0.69,166.32,166.27,47.04]
["bitfinex","SOLUSD",1754316203978,18.88877687,166.3,166.27,47.04]
["bitfinex","SOLUSD",1754316204203,0.60653848,166.29,166.27,47.04]
["bitfinex","SOLUSD",1754316204500,0.60653848,166.29,166.2,53.03653713]
["bitfinex","SOLUSD",1754316204501,1.29653848,166.29,166.2,53.03653713]
["bitfinex","SOLUSD",1754316204691,18.88877687,166.24,166.21,2.17446139]
["bitfinex","SOLUSD",1754316205005,0.60653848,166.3,166.23,18.88877687]
["bitfinex","SOLUSD",1754316205303,0.60653848,166.36,166.29,18.88877687]
["bitfinex","SOLUSD",1754316205522,0.60653848,166.37,166.34,18.88877687]
["bitfinex","SOLUSD",1754316205681,0.60653848,166.44,166.36,18.88877687]
["bitfinex","SOLUSD",1754316205881,3.06786637,166.46,166.43,37.77755374]
["bitfinex","SOLUSD",1754316206083,1e-08,166.49,166.47,36.0]
["bitfinex","SOLUSD",1754316206283,23.29234673,166.72,166.45,19.03093844]
["bitfinex","SOLUSD",1754316206284,6.64617336,166.66,166.62,26.0]
["bitfinex","SOLUSD",1754316206487,6.64617336,166.72,166.66,26.0]
["bitfinex","SOLUSD",1754316206789,15.019154,166.78,166.66,26.0]
["bitfinex","SOLUSD",1754316206790,6.64617336,166.75,166.74,26.0]
["bitfinex","SOLUSD",1754316207098,10.56926004,166.88,166.75,31.99700149]
["bitfinex","SOLUSD",1754316207288,0.69,166.81,166.75,0.59970014]
["bitfinex","SOLUSD",1754316207487,0.69,166.81,166.73,5.99758602]
["bitfinex","SOLUSD",1754316207699,18.88877687,166.8,166.72,47.36]
["bitfinex","SOLUSD",1754316207901,18.88877687,166.77,166.68,47.46]
["bitfinex","SOLUSD",1754316208089,19.57877687,166.76,166.7,18.88877687]
["bitfinex","SOLUSD",1754316208298,0.69,166.75,166.61,43.28]
["bitfinex","SOLUSD",1754316208479,0.69,166.75,166.62,47.46]
["bitfinex","SOLUSD",1754316208783,0.69,166.75,166.72,18.88877687]
["bitfinex","SOLUSD",1754316208982,19.57877687,166.75,166.69,18.88877687]
["bitfinex","SOLUSD",1754316209174,0.69,166.75,166.72,18.88877687]
["bitfinex","SOLUSD",1754316209400,0.69,166.75,166.73,18.88877687]
["bitfinex","SOLUSD",1754316209599,0.69,166.75,166.67,47.54]
["bitfinex","SOLUSD",1754316209887,33.99499244,166.71,166.61,43.28]
["bitfinex","SOLUSD",1754316210210,33.99499244,166.71,166.6,26.0]
["bitfinex","SOLUSD",1754316210211,15.10621557,166.68,166.6,47.52]
["bitfinex","SOLUSD",1754316210424,0.69,166.67,166.61,18.88877687]
["bitfinex","SOLUSD",1754316210711,19.57877687,166.67,166.6,47.52]
["bitfinex","SOLUSD",1754316211010,6.00060006,166.65,166.49,43.28]
["bitfinex","SOLUSD",1754316211210,15.10621557,166.66,166.51,6.00560746]
["bitfinex","SOLUSD",1754316211419,15.10621557,166.66,166.57,18.03264]
["bitfinex","SOLUSD",1754316211582,15.10621557,166.66,166.58,47.56]
["bitfinex","SOLUSD",1754316211926,18.88877687,166.64,166.59,47.68]
["bitfinex","SOLUSD",1754316212090,0.69,166.64,166.59,47.68]
["bitfinex","SOLUSD",1754316212286,6.69022176,166.67,166.6,18.88877687]
["bitfinex","SOLUSD",1754316212485,15.10621557,166.69,166.59,47.68]
["bitfinex","SOLUSD",1754316212486,18.88877687,166.68,166.59,47.68]
["bitfinex","SOLUSD",1754316212690,0.69,166.69,166.59,47.68]
["bitfinex","SOLUSD",1754316212929,21.10443392,166.72,166.66,18.88877687]
["bitfinex","SOLUSD",1754316213090,6.68780084,166.73,166.66,47.78]
["bitfinex","SOLUSD",1754316213286,5.99734197,166.75,166.66,47.78]
["bitfinex","SOLUSD",1754316213487,18.88877687,166.74,166.66,47.78]
["bitfinex","SOLUSD",1754316213718,18.88877687,166.71,166.66,47.78]
["bitfinex","SOLUSD",1754316213903,15.10621557,166.74,166.62,26.0]
["bitfinex","SOLUSD",1754316214106,18.88877687,166.7,166.64,18.88877687]
["bitfinex","SOLUSD",1754316214309,6.68734197,166.75,166.63,47.9]
["bitfinex","SOLUSD",1754316214526,6.68734197,166.75,166.69,18.88877687]
["bitfinex","SOLUSD",1754316214811,18.88877687,166.77,166.72,18.88877687]
["bitfinex","SOLUSD",1754316215020,18.88877687,166.76,166.64,26.60009601]
["bitfinex","SOLUSD",1754316215189,0.69,166.77,166.65,47.94]
["bitfinex","SOLUSD",1754316215396,0.69,166.77,166.71,18.88877687]
["bitfinex","SOLUSD",1754316215699,0.69,166.77,166.71,47.94]
["bitfinex","SOLUSD",1754316215895,15.10621557,166.8,166.72,18.88877687]
["bitfinex","SOLUSD",1754316216105,18.88877687,166.78,166.73,18.88877687]
["bitfinex","SOLUSD",1754316216423,0.69,166.8,166.71,47.94]
["bitfinex","SOLUSD",1754316216583,0.69,166.8,166.74,18.88877687]
["bitfinex","SOLUSD",1754316216787,18.88877687,166.79,166.71,47.94]
["bitfinex","SOLUSD",1754316217031,5.99556328,166.79,166.74,18.88877687]
["bitfinex","SOLUSD",1754316217190,24.88434015,166.79,166.74,18.88877687]
["bitfinex","SOLUSD",1754316217390,0.69,166.78,166.72,18.015313]
["bitfinex","SOLUSD",1754316217719,5.99556328,166.79,166.68,19.48872887]
["bitfinex","SOLUSD",1754316218013,5.99556328,166.79,166.72,18.015313]
["bitfinex","SOLUSD",1754316218014,18.88877687,166.78,166.72,18.015313]
["bitfinex","SOLUSD",1754316218212,5.99556328,166.79,166.72,18.015313]
["bitfinex","SOLUSD",1754316218414,20.98447148,166.79,166.72,18.015313]
["bitfinex","SOLUSD",1754316218622,20.98447148,166.79,166.72,47.88]
["bitfinex","SOLUSD",1754316218813,20.98447148,166.79,166.73,18.88877687]
["bitfinex","SOLUSD",1754316219010,20.98447148,166.79,166.72,18.88877687]
["bitfinex","SOLUSD",1754316219206,0.69,166.78,166.7,15.678221]
["bitfinex","SOLUSD",1754316219606,18.88877687,166.74,166.69,47.86]
["bitfinex","SOLUSD",1754316219928,0.69,166.78,166.72,18.88877687]
["bitfinex","SOLUSD",1754316220118,20.98447148,166.79,166.72,18.88877687]
["bitfinex","SOLUSD",1754316220314,18.88877687,166.77,166.72,18.88877687]
["bitfinex","SOLUSD",1754316220818,14.9889082,166.79,166.71,18.88877687]
["bitfinex","SOLUSD",1754316221023,18.88877687,166.76,166.69,63.538221]
["bitfinex","SOLUSD",1754316221206,15.6789082,166.79,166.7,18.88877687]
["bitfinex","SOLUSD",1754316221414,15.6789082,166.79,166.69,63.538221]
["bitfinex","SOLUSD",1754316221800,18.88877687,166.75,166.7,47.78]
["bitfinex","SOLUSD",1754316222130,18.88877687,166.77,166.71,47.78]
["bitfinex","SOLUSD",1754316222430,18.88877687,166.76,166.71,66.66877687]
["bitfinex","SOLUSD",1754316222593,14.9889082,166.79,166.71,47.78]
["bitfinex","SOLUSD",1754316222794,18.88877687,166.75,166.7,18.88877687]
["bitfinex","SOLUSD",1754316223001,0.69,166.75,166.69,15.678221]
["bitfinex","SOLUSD",1754316223230,62.09068705,166.79,166.69,34.56699787]
["bitfinex","SOLUSD",1754316223529,62.78068705,166.79,166.69,15.678221]
["bitfinex","SOLUSD",1754316223706,15.10621557,166.77,166.69,15.678221]
["bitfinex","SOLUSD",1754316223911,15.10621557,166.77,166.6,21.10828374]
["bitfinex","SOLUSD",1754316223912,15.10621557,166.77,166.61,0.60020406]
["bitfinex","SOLUSD",1754316224131,18.88877687,166.68,166.62,47.74]
["bitfinex","SOLUSD",1754316224423,0.69,166.72,166.64,18.88877687]
["bitfinex","SOLUSD",1754316224598,18.88877687,166.69,166.62,65.763972]
["bitfinex","SOLUSD",1754316224798,20.99454141,166.71,166.62,65.763972]
["bitfinex","SOLUSD",1754316225014,20.99454141,166.71,166.65,18.88877687]
["bitfinex","SOLUSD",1754316225326,18.88877687,166.67,166.62,65.763972]
["bitfinex","SOLUSD",1754316225528,18.88877687,166.67,166.62,18.023972]
["bitfinex","SOLUSD",1754316225729,18.88877687,166.66,166.63,47.7]
["bitfinex","SOLUSD",1754316225933,18.88877687,166.67,166.62,84.61274887]
["bitfinex","SOLUSD",1754316226112,0.69,166.7,166.62,65.723972]
["bitfinex","SOLUSD",1754316226435,20.99454141,166.71,166.67,18.88877687]
["bitfinex","SOLUSD",1754316226633,39.88331828,166.71,166.62,65.723972]
["bitfinex","SOLUSD",1754316226802,14.99610101,166.71,166.66,18.88877687]
["bitfinex","SOLUSD",1754316227007,33.88487788,166.71,166.62,65.723972]
["bitfinex","SOLUSD",1754316227233,14.99610101,166.71,166.66,18.88877687]
["bitfinex","SOLUSD",1754316227530,15.68610101,166.71,166.65,18.88877687]
["bitfinex","SOLUSD",1754316227726,33.88487788,166.71,166.66,18.88877687]
["bitfinex","SOLUSD",1754316228299,5.99808061,166.72,166.67,18.88877687]
["bitfinex","SOLUSD",1754316228521,5.99808061,166.72,166.66,47.62]
["bitfinex","SOLUSD",1754316228910,39.88079989,166.73,166.62,18.023972]
["bitfinex","SOLUSD",1754316229111,0.69,166.72,166.63,18.88877687]
["bitfinex","SOLUSD",1754316229325,18.88877687,166.64,166.62,18.023972]
["bitfinex","SOLUSD",1754316229508,0.69,166.64,166.58,47.58]
["bitfinex","SOLUSD",1754316229708,18.88877687,166.62,166.59,18.029388]
["bitfinex","SOLUSD",1754316230124,18.88877687,166.61,166.59,18.029388]
["bitfinex","SOLUSD",1754316230303,15.10621557,166.67,166.59,18.029388]
["bitfinex","SOLUSD",1754316230304,18.88877687,166.6,166.59,18.029388]
["bitfinex","SOLUSD",1754316230505,15.79621557,166.67,166.59,36.91816487]
["bitfinex","SOLUSD",1754316230812,26.0,166.71,166.59,18.029388]
["bitfinex","SOLUSD",1754316230813,18.88877687,166.63,166.59,18.029388]
["bitfinex","SOLUSD",1754316231005,0.69,166.65,166.59,18.029388]
["bitfinex","SOLUSD",1754316231203,21.69210021,166.65,166.59,18.029388]
["bitfinex","SOLUSD",1754316231508,18.88877687,166.63,166.59,18.88877687]
["bitfinex","SOLUSD",1754316231812,18.88877687,166.63,166.52,26.0]
["bitfinex","SOLUSD",1754316231813,19.57877687,166.63,166.58,66.92877687]
["bitfinex","SOLUSD",1754316232131,26.14216157,166.7,166.59,0.60027612]
["bitfinex","SOLUSD",1754316232132,0.69,166.7,166.59,0.60027612]
["bitfinex","SOLUSD",1754316232434,18.88877687,166.69,166.64,18.88877687]
["bitfinex","SOLUSD",1754316232608,0.69,166.71,166.65,18.88877687]
["bitfinex","SOLUSD",1754316232810,18.88877687,166.69,166.61,26.0]
["bitfinex","SOLUSD",1754316233005,18.88877687,166.67,166.58,48.04]
["bitfinex","SOLUSD",1754316233333,0.69,166.67,166.6,18.88877687]
["bitfinex","SOLUSD",1754316233512,18.88877687,166.65,166.61,18.88877687]
["bitfinex","SOLUSD",1754316233706,18.88877687,166.66,166.61,18.88877687]
["bitfinex","SOLUSD",1754316233914,0.69,166.65,166.59,48.0]
["bitfinex","SOLUSD",1754316234113,0.69,166.65,166.56,18.030471]
["bitfinex","SOLUSD",1754316234462,18.88877687,166.63,166.58,18.88877687]
["bitfinex","SOLUSD",1754316234643,0.69,166.68,166.57,48.02]
["bitfinex","SOLUSD",1754316234816,0.69,166.68,166.63,18.88877687]
["bitfinex","SOLUSD",1754316235126,19.57877687,166.71,166.66,18.88877687]
["bitfinex","SOLUSD",1754316235324,5.99808061,166.72,166.63,48.04]
["bitfinex","SOLUSD",1754316235513,24.88685748,166.72,166.67,18.88877687]
["bitfinex","SOLUSD",1754316235709,25.57685748,166.72,166.67,18.88877687]
["bitfinex","SOLUSD",1754316236113,6.68808061,166.72,166.63,48.04]
["bitfinex","SOLUSD",1754316236322,18.88877687,166.71,166.63,48.04]
["bitfinex","SOLUSD",1754316236524,24.8873669,166.71,166.63,48.04]
["bitfinex","SOLUSD",1754316236714,5.99859003,166.71,166.63,48.04]
["bitfinex","SOLUSD",1754316236915,5.99859003,166.71,166.66,18.88877687]
["bitfinex","SOLUSD",1754316237132,19.57877687,166.71,166.66,18.88877687]
["bitfinex","SOLUSD",1754316237327,0.69,166.71,166.67,18.88877687]
["bitfinex","SOLUSD",1754316237529,18.88877687,166.73,166.68,18.88877687]
["bitfinex","SOLUSD",1754316237715,5.99763091,166.74,166.63,54.04128837]
["bitfinex","SOLUSD",1754316238036,24.88640778,166.74,166.69,18.88877687]
["bitfinex","SOLUSD",1754316238238,18.88877687,166.8,166.69,18.88877687]
["bitfinex","SOLUSD",1754316238239,4.01811781,166.82,166.69,47.96]
["bitfinex","SOLUSD",1754316238443,18.88877687,166.75,166.69,47.96]
["bitfinex","SOLUSD",1754316238646,0.69,166.78,166.71,18.88877687]
["bitfinex","SOLUSD",1754316238849,18.88877687,166.76,166.71,18.88877687]
["bitfinex","SOLUSD",1754316239015,0.69,166.75,166.71,18.88877687]
["bitfinex","SOLUSD",1754316239422,18.88877687,166.76,166.69,47.96]
["bitfinex","SOLUSD",1754316239642,6.6859397,166.78,166.69,47.96]
["bitfinex","SOLUSD",1754316239941,6.68609199,166.78,166.69,53.95904087]
["bitfinex","SOLUSD",1754316240128,18.88877687,166.77,166.69,53.95904087]
["bitfinex","SOLUSD",1754316240328,18.88877687,166.76,166.72,18.88877687]
["bitfinex","SOLUSD",1754316240531,18.88877687,166.76,166.69,53.95904087]
["bitfinex","SOLUSD",1754316240532,18.88877687,166.77,166.69,5.99904087]
["bitfinex","SOLUSD",1754316240749,18.88877687,166.77,166.72,47.92]
["bitfinex","SOLUSD",1754316240924,18.88877687,166.76,166.72,47.92]
["bitfinex","SOLUSD",1754316241122,18.88877687,166.76,166.72,18.88877687]
["bitfinex","SOLUSD",1754316241446,5.99561748,166.79,166.75,18.88877687]
["bitfinex","SOLUSD",1754316241647,18.88877687,166.78,166.73,47.96]
["bitfinex","SOLUSD",1754316241826,18.88877687,166.78,166.74,18.88877687]
["bitfinex","SOLUSD",1754316242026,25.57439435,166.79,166.74,18.88877687]
["bitfinex","SOLUSD",1754316242532,18.88877687,166.78,166.73,47.96]
["bitfinex","SOLUSD",1754316242842,24.88494117,166.78,166.73,66.84877687]
["bitfinex","SOLUSD",1754316243038,4.70811781,166.82,166.73,53.95756079]
["bitfinex","SOLUSD",1754316243343,4.70811781,166.82,166.76,18.88877687]
["bitfinex","SOLUSD",1754316243655,18.88877687,166.79,166.73,5.99756079]
["bitfinex","SOLUSD",1754316243821,0.69,166.79,166.76,47.96]
["bitfinex","SOLUSD",1754316244018,19.12433338,166.82,166.72,47.92]
["bitfinex","SOLUSD",1754316244019,0.69,166.78,166.72,47.92]
["bitfinex","SOLUSD",1754316244223,4.70811781,166.82,166.72,47.92]
["bitfinex","SOLUSD",1754316244446,23.59689468,166.82,166.72,47.92]
["bitfinex","SOLUSD",1754316244650,29.59153615,166.82,166.77,18.88877687]
["bitfinex","SOLUSD",1754316244819,18.88877687,166.81,166.77,47.92]
["bitfinex","SOLUSD",1754316245225,0.69,166.81,166.77,47.92]
["bitfinex","SOLUSD",1754316245527,4.01811781,166.82,166.78,18.88877687]
["bitfinex","SOLUSD",1754316245727,22.90689468,166.82,166.78,18.88877687]
["bitfinex","SOLUSD",1754316246045,4.01811781,166.82,166.77,47.92]
["bitfinex","SOLUSD",1754316246438,0.69,166.81,166.77,47.92]
["bitfinex","SOLUSD",1754316246744,18.88877687,166.78,166.77,47.98]
["bitfinex","SOLUSD",1754316246949,0.69,166.8,166.77,47.98]
["bitfinex","SOLUSD",1754316247268,18.88877687,166.78,166.68,33.01673435]
["bitfinex","SOLUSD",1754316247428,19.57877687,166.79,166.74,18.88877687]
["bitfinex","SOLUSD",1754316247623,19.57877687,166.78,166.74,47.96]
["bitfinex","SOLUSD",1754316247819,0.69,166.78,166.74,47.96]
["bitfinex","SOLUSD",1754316248043,0.69,166.78,166.74,66.84877687]
["bitfinex","SOLUSD",1754316248243,0.69,166.81,166.77,18.88877687]
["bitfinex","SOLUSD",1754316248445,4.01811781,166.82,166.8,18.88877687]
["bitfinex","SOLUSD",1754316248865,4.01811781,166.82,166.79,47.98]
["bitfinex","SOLUSD",1754316249086,4.01811781,166.82,166.79,66.86877687]
["bitfinex","SOLUSD",1754316249240,4.01811781,166.82,166.81,18.88877687]
["bitfinex","SOLUSD",1754316249775,4.01811781,166.82,166.79,5.99548652]
["bitfinex","SOLUSD",1754316250079,18.88877687,166.8,166.7,12.56149049]
["bitfinex","SOLUSD",1754316250364,19.57877687,166.79,166.71,18.55993089]
["bitfinex","SOLUSD",1754316250560,19.57877687,166.79,166.72,47.98]
["bitfinex","SOLUSD",1754316250765,18.88877687,166.73,166.68,18.018559]
["bitfinex","SOLUSD",1754316250952,21.10249787,166.77,166.65,43.22]
["bitfinex","SOLUSD",1754316250953,0.69,166.72,166.65,43.22]
["bitfinex","SOLUSD",1754316251146,0.69,166.72,166.66,62.69515158]
["bitfinex","SOLUSD",1754316251468,0.69,166.72,166.67,2.15604724]
["bitfinex","SOLUSD",1754316251669,19.57877687,166.71,166.68,2.15604724]
["bitfinex","SOLUSD",1754316251844,18.88877687,166.69,166.68,47.96]
["bitfinex","SOLUSD",1754316252183,18.88877687,166.69,166.68,50.11585599]
["bitfinex","SOLUSD",1754316252350,19.57877687,166.7,166.68,50.11585599]
["bitfinex","SOLUSD",1754316252544,15.10621557,166.76,166.69,2.15659992]
["bitfinex","SOLUSD",1754316252779,26.0,166.79,166.7,2.15614359]
["bitfinex","SOLUSD",1754316252780,19.57877687,166.74,166.7,2.15614359]
["bitfinex","SOLUSD",1754316252947,19.57877687,166.73,166.71,2.15614359]
["bitfinex","SOLUSD",1754316253279,0.69,166.73,166.69,4.31015216]
["bitfinex","SOLUSD",1754316253481,5.9974083,166.74,166.7,6.47275783]
["bitfinex","SOLUSD",1754316253482,18.88877687,166.71,166.7,6.47275783]
["bitfinex","SOLUSD",1754316253783,0.72,166.74,166.7,2.15758255]
["bitfinex","SOLUSD",1754316253943,15.10621557,166.78,166.7,2.15758255]
["bitfinex","SOLUSD",1754316253944,0.72,166.8,166.73,18.88877687]
["bitfinex","SOLUSD",1754316254157,0.72,166.8,166.74,50.23758255]
["bitfinex","SOLUSD",1754316254361,0.72,166.8,166.78,18.88877687]
["bitfinex","SOLUSD",1754316254566,4.01811781,166.82,166.79,18.88877687]
["bitfinex","SOLUSD",1754316254872,4.73811781,166.82,166.79,48.06]
["bitfinex","SOLUSD",1754316255073,4.73811781,166.82,166.79,66.94877687]
["bitfinex","SOLUSD",1754316255245,4.01811781,166.82,166.81,18.88877687]
["bitfinex","SOLUSD",1754316255448,4.01811781,166.82,166.8,18.88877687]
["bitfinex","SOLUSD",1754316255860,4.01811781,166.82,166.81,18.88877687]
["bitfinex","SOLUSD",1754316256056,4.01811781,166.82,166.79,54.05550658]
["bitfinex","SOLUSD",1754316256578,0.72,166.81,166.79,48.1]
["bitfinex","SOLUSD",1754316256795,4.01811781,166.82,166.79,48.1]
["bitfinex","SOLUSD",1754316257073,4.01811781,166.82,166.79,66.98877687]
["bitfinex","SOLUSD",1754316257405,4.01811781,166.82,166.81,18.88877687]
["bitfinex","SOLUSD",1754316257552,4.01811781,166.82,166.79,54.09541504]
["bitfinex","SOLUSD",1754316257756,4.01811781,166.82,166.81,18.88877687]
["bitfinex","SOLUSD",1754316258078,4.01811781,166.82,166.79,54.09541504]
["bitfinex","SOLUSD",1754316258954,4.01811781,166.82,166.8,18.88877687]
["bitfinex","SOLUSD",1754316259371,4.01811781,166.82,166.81,48.12]
["bitfinex","SOLUSD",1754316259684,4.73811781,166.82,166.81,48.12]
["bitfinex","SOLUSD",1754316260092,10.73260288,166.82,166.81,48.12]
["bitfinex","SOLUSD",1754316260391,4.73811781,166.82,166.81,48.12]
["bitfinex","SOLUSD",1754316260595,4.73811781,166.82,166.81,67.00877687]
["bitfinex","SOLUSD",1754316260596,4.01811781,166.82,166.81,67.00877687]
["bitfinex","SOLUSD",1754316260758,4.01811781,166.82,166.81,73.0036213]
["bitfinex","SOLUSD",1754316260956,4.01811781,166.82,166.81,24.8836213]
["bitfinex","SOLUSD",1754316261159,4.01811781,166.82,166.81,73.0036213]
["bitfinex","SOLUSD",1754316262349,4.01811781,166.82,166.81,48.04]
["bitfinex","SOLUSD",1754316262553,4.01811781,166.82,166.79,4.018118]
["bitfinex","SOLUSD",1754316262554,23.62689468,166.82,166.79,4.018118]
["bitfinex","SOLUSD",1754316262849,0.72,166.81,166.8,48.04]
["bitfinex","SOLUSD",1754316263070,4.01811781,166.82,166.8,48.04]
["bitfinex","SOLUSD",1754316263274,4.73811781,166.82,166.8,48.04]
["bitfinex","SOLUSD",1754316263870,4.01811781,166.82,166.81,18.88877687]
["bitfinex","SOLUSD",1754316264262,4.01811781,166.82,166.8,48.04]
["bitfinex","SOLUSD",1754316264476,4.01811781,166.82,166.74,43.2]
["bitfinex","SOLUSD",1754316264477,0.72,166.81,166.74,49.19708326]
["bitfinex","SOLUSD",1754316264656,0.72,166.81,166.75,48.02]
["bitfinex","SOLUSD",1754316264856,18.88877687,166.79,166.76,48.0]
["bitfinex","SOLUSD",1754316265171,34.71499244,166.81,166.76,66.88877687]
["bitfinex","SOLUSD",1754316265497,0.72,166.81,166.74,49.19732716]
["bitfinex","SOLUSD",1754316265775,4.01811781,166.82,166.74,49.19732716]
["bitfinex","SOLUSD",1754316265776,4.01811781,166.82,166.75,48.0]
["bitfinex","SOLUSD",1754316266750,4.01811781,166.82,166.81,18.88877687]
["bitfinex","SOLUSD",1754316266955,4.01811781,166.82,166.81,47.96]
["bitfinex","SOLUSD",1754316267177,4.01811781,166.82,166.81,72.8436213]
["bitfinex","SOLUSD",1754316270381,4.01811781,166.82,166.81,18.88877687]
["bitfinex","SOLUSD",1754316270583,4.73811781,166.82,166.81,47.8]
["bitfinex","SOLUSD",1754316270877,4.73811781,166.82,166.77,5.992773]
["bitfinex","SOLUSD",1754316270878,29.62137975,166.82,166.77,5.992773]
["bitfinex","SOLUSD",1754316271057,4.01811781,166.82,166.81,18.88877687]
["bitfinex","SOLUSD",1754316271258,4.01811781,166.82,166.81,66.66877687]
["bitfinex","SOLUSD",1754316271856,4.01811781,166.82,166.81,48.14]
["bitfinex","SOLUSD",1754316272073,4.01811781,166.82,166.77,5.99626009]
["bitfinex","SOLUSD",1754316272264,4.01811781,166.82,166.79,18.88877687]
["bitfinex","SOLUSD",1754316272465,0.72,166.81,166.79,18.88877687]
["bitfinex","SOLUSD",1754316272660,0.72,166.81,166.74,49.19733502]
["bitfinex","SOLUSD",1754316272873,0.72,166.81,166.76,18.88877687]
["bitfinex","SOLUSD",1754316272874,19.60877687,166.81,166.76,18.88877687]
["bitfinex","SOLUSD",1754316273080,0.72,166.8,166.77,48.18]
["bitfinex","SOLUSD",1754316273271,10.01260796,166.82,166.77,67.06877687]
["bitfinex","SOLUSD",1754316273466,0.72,166.8,166.77,48.18]
["bitfinex","SOLUSD",1754316273781,4.01811781,166.82,166.79,18.88877687]
["bitfinex","SOLUSD",1754316273959,4.01811781,166.82,166.81,18.88877687]
["bitfinex","SOLUSD",1754316274361,4.01811781,166.82,166.8,67.04877687]
["bitfinex","SOLUSD",1754316275263,4.01811781,166.82,166.81,67.02877687]
["bitfinex","SOLUSD",1754316275687,4.01811781,166.82,166.81,48.14]
["bitfinex","SOLUSD",1754316275881,4.01811781,166.82,166.81,67.02877687]
["bitfinex","SOLUSD",1754316276082,4.01811781,166.82,166.81,48.14]
["bitfinex","SOLUSD",1754316276688,4.01811781,166.82,166.81,66.90877687]
["bitfinex","SOLUSD",1754316278215,4.01811781,166.82,166.81,47.96]
["bitfinex","SOLUSD",1754316278488,4.01811781,166.82,166.81,66.84877687]
["bitfinex","SOLUSD",1754316278996,4.01811781,166.82,166.81,53.95484443]
["bitfinex","SOLUSD",1754316279195,4.01811781,166.82,166.81,72.8436213]
["bitfinex","SOLUSD",1754316279772,0.6,166.88,166.81,87.83073238]
["bitfinex","SOLUSD",1754316279993,0.6,166.88,166.87,18.88877687]
["bitfinex","SOLUSD",1754316280311,0.6,166.88,166.81,20.98195551]
["bitfinex","SOLUSD",1754316280595,0.6,166.88,166.86,18.88877687]
["bitfinex","SOLUSD",1754316280783,0.6,166.88,166.87,48.22]
["bitfinex","SOLUSD",1754316280988,0.6,166.88,166.81,20.98195551]
["bitfinex","SOLUSD",1754316281288,0.6,166.88,166.82,48.2]
["bitfinex","SOLUSD",1754316281486,0.6,166.88,166.85,18.88877687]
["bitfinex","SOLUSD",1754316281667,0.72,166.87,166.86,48.18]
["bitfinex","SOLUSD",1754316282069,0.72,166.87,166.86,48.16]
["bitfinex","SOLUSD",1754316282369,15.10621557,166.86,166.75,5.99700149]
["bitfinex","SOLUSD",1754316282577,18.88877687,166.82,166.77,18.88877687]
["bitfinex","SOLUSD",1754316282777,18.88877687,166.8,166.72,15.106216]
["bitfinex","SOLUSD",1754316282998,18.88877687,166.79,166.74,18.88877687]
["bitfinex","SOLUSD",1754316283180,18.88877687,166.79,166.68,18.88877687]
["bitfinex","SOLUSD",1754316283181,18.88877687,166.76,166.75,48.14]
["bitfinex","SOLUSD",1754316283379,18.88877687,166.76,166.67,0.68]
["bitfinex","SOLUSD",1754316283380,0.68,166.76,166.67,0.68]
["bitfinex","SOLUSD",1754316283803,15.12968575,166.81,166.67,0.68]
["bitfinex","SOLUSD",1754316283804,0.68,166.8,166.68,67.02877687]
["bitfinex","SOLUSD",1754316284014,0.68,166.8,166.76,18.88877687]
["bitfinex","SOLUSD",1754316284222,19.56877687,166.8,166.76,48.4]
["bitfinex","SOLUSD",1754316284368,0.68,166.79,166.76,48.4]
["bitfinex","SOLUSD",1754316284871,19.56877687,166.78,166.73,18.88877687]
["bitfinex","SOLUSD",1754316285198,24.88505917,166.77,166.74,48.34]
["bitfinex","SOLUSD",1754316285400,0.68,166.77,166.74,48.34]
["bitfinex","SOLUSD",1754316285695,0.68,166.76,166.74,48.32]
["bitfinex","SOLUSD",1754316286107,18.88877687,166.75,166.67,5.99954768]
["bitfinex","SOLUSD",1754316286288,18.88877687,166.73,166.68,48.28]
["bitfinex","SOLUSD",1754316286619,18.88877687,166.69,166.64,48.28]
["bitfinex","SOLUSD",1754316286904,18.88877687,166.69,166.6,24.02603035]
["bitfinex","SOLUSD",1754316286905,0.68,166.69,166.65,54.72477348]
["bitfinex","SOLUSD",1754316287120,5.99950785,166.69,166.66,6.44733829]
["bitfinex","SOLUSD",1754316287296,18.88877687,166.67,166.64,48.28]
["bitfinex","SOLUSD",1754316287483,18.88877687,166.68,166.65,6.4497874]
["bitfinex","SOLUSD",1754316287682,18.88877687,166.68,166.64,48.28]
["bitfinex","SOLUSD",1754316287683,0.68,166.68,166.64,67.16877687]
["bitfinex","SOLUSD",1754316287880,0.68,166.68,166.65,48.24]
["bitfinex","SOLUSD",1754316288127,0.68,166.67,166.65,48.24]
["bitfinex","SOLUSD",1754316288304,21.10473545,166.71,166.64,18.88877687]
["bitfinex","SOLUSD",1754316288305,33.99499244,166.69,166.64,18.88877687]
["bitfinex","SOLUSD",1754316288517,18.88877687,166.68,166.63,18.88877687]
["bitfinex","SOLUSD",1754316288689,18.88877687,166.68,166.65,48.2]
["bitfinex","SOLUSD",1754316289017,0.68,166.67,166.65,48.18]
["bitfinex","SOLUSD",1754316289208,19.56877687,166.66,166.6,24.89099678]
["bitfinex","SOLUSD",1754316289392,18.88877687,166.65,166.58,0.2]
["bitfinex","SOLUSD",1754316289593,0.68,166.66,166.58,0.2]
["bitfinex","SOLUSD",1754316289594,0.68,166.66,166.59,54.63647812]
["bitfinex","SOLUSD",1754316289836,0.68,166.66,166.58,0.2]
["bitfinex","SOLUSD",1754316289837,19.56877687,166.66,166.6,6.45647812]
["bitfinex","SOLUSD",1754316289991,0.68,166.66,166.61,54.61647812]
["bitfinex","SOLUSD",1754316290181,18.88877687,166.63,166.62,6.45647812]
["bitfinex","SOLUSD",1754316290408,19.56877687,166.63,166.58,0.2]
["bitfinex","SOLUSD",1754316290737,15.10621557,166.65,166.58,54.3428852]
["bitfinex","SOLUSD",1754316290905,0.68,166.73,166.64,18.88877687]
["bitfinex","SOLUSD",1754316291212,0.68,166.73,166.66,6.00024]
["bitfinex","SOLUSD",1754316291412,18.88877687,166.7,166.67,52.8367774]
["bitfinex","SOLUSD",1754316291600,0.68,166.69,166.66,18.88877687]
["bitfinex","SOLUSD",1754316291913,0.68,166.68,166.62,6.00168047]
["bitfinex","SOLUSD",1754316292114,0.68,166.68,166.64,18.88877687]
["bitfinex","SOLUSD",1754316292420,18.88877687,166.69,166.58,0.2]
["bitfinex","SOLUSD",1754316292421,18.88877687,166.66,166.58,0.2]
["bitfinex","SOLUSD",1754316292621,18.88877687,166.61,166.58,0.2]
["bitfinex","SOLUSD",1754316292816,18.88877687,166.62,166.58,0.2]
["bitfinex","SOLUSD",1754316293002,18.88877687,166.62,166.58,2.34929245]
["bitfinex","SOLUSD",1754316293203,19.56877687,166.62,166.58,6.20301594]
["bitfinex","SOLUSD",1754316293610,0.68,166.62,166.58,25.09179281]
["bitfinex","SOLUSD",1754316294219,0.68,166.61,166.58,0.2]
["bitfinex","SOLUSD",1754316294419,0.68,166.6,166.58,6.64029315]
["bitfinex","SOLUSD",1754316294622,0.68,166.6,166.58,8.34975449]
["bitfinex","SOLUSD",1754316294837,0.68,166.64,166.59,4.29472321]
["bitfinex","SOLUSD",1754316295120,0.68,166.64,166.6,6.00228976]
["bitfinex","SOLUSD",1754316295121,19.56877687,166.64,166.6,6.00228976]
["bitfinex","SOLUSD",1754316295495,19.56877687,166.64,166.59,54.3826827]
["bitfinex","SOLUSD",1754316295722,19.56877687,166.63,166.59,48.38]
["bitfinex","SOLUSD",1754316296025,0.68,166.62,166.59,48.38]
["bitfinex","SOLUSD",1754316296329,18.88877687,166.61,166.58,0.2]
["bitfinex","SOLUSD",1754316296697,18.88877687,166.61,166.44,10.56463695]
["bitfinex","SOLUSD",1754316296698,19.03093844,166.59,166.46,0.68]
["bitfinex","SOLUSD",1754316296932,18.88877687,166.54,166.49,18.88877687]
["bitfinex","SOLUSD",1754316297097,0.68,166.54,166.47,6.00708836]
["bitfinex","SOLUSD",1754316297296,19.56877687,166.54,166.49,18.88877687]
["bitfinex","SOLUSD",1754316297525,0.14216157,166.59,166.5,6.43370413]
["bitfinex","SOLUSD",1754316297526,6.00353279,166.57,166.5,6.43370413]
["bitfinex","SOLUSD",1754316297703,0.68,166.54,166.51,6.43370413]
["bitfinex","SOLUSD",1754316297897,0.68,166.54,166.52,6.43370413]
["bitfinex","SOLUSD",1754316298117,0.68,166.54,166.53,4.28955458]
["bitfinex","SOLUSD",1754316298314,19.56877687,166.54,166.48,18.88877687]
["bitfinex","SOLUSD",1754316298504,0.68,166.54,166.47,18.88877687]
["bitfinex","SOLUSD",1754316298827,18.88877687,166.52,166.48,48.86]
["bitfinex","SOLUSD",1754316299147,19.56877687,166.52,166.49,6.43235224]
["bitfinex","SOLUSD",1754316299423,19.56877687,166.55,166.51,18.88877687]
["bitfinex","SOLUSD",1754316299596,18.88877687,166.58,166.53,18.88877687]
["bitfinex","SOLUSD",1754316299794,0.68,166.58,166.54,6.4305672]
["bitfinex","SOLUSD",1754316299995,18.88877687,166.61,166.55,55.3105672]
["bitfinex","SOLUSD",1754316300229,18.88877687,166.56,166.46,0.68]
["bitfinex","SOLUSD",1754316300421,18.88877687,166.48,166.47,48.88]
["bitfinex","SOLUSD",1754316300620,18.88877687,166.48,166.47,6.42921265]
["bitfinex","SOLUSD",1754316300922,18.88877687,166.56,166.47,6.42921265]
["bitfinex","SOLUSD",1754316300923,0.68,166.59,166.5,26.0]
["bitfinex","SOLUSD",1754316301133,6.00276127,166.59,166.51,6.42921265]
["bitfinex","SOLUSD",1754316301335,18.88877687,166.55,166.52,48.88]
["bitfinex","SOLUSD",1754316301546,18.88877687,166.54,166.51,48.86]
["bitfinex","SOLUSD",1754316301711,0.14216157,166.57,166.52,4.28365423]
["bitfinex","SOLUSD",1754316301912,0.68,166.61,166.53,0.68]
["bitfinex","SOLUSD",1754316302154,6.68204318,166.61,166.53,0.68]
["bitfinex","SOLUSD",1754316302338,0.68,166.6,166.52,48.96]
["bitfinex","SOLUSD",1754316302513,0.14216157,166.58,166.52,48.96]
["bitfinex","SOLUSD",1754316302713,6.00204318,166.61,166.52,48.96]
["bitfinex","SOLUSD",1754316302909,6.00204318,166.61,166.53,4.27749174]
["bitfinex","SOLUSD",1754316302910,18.88877687,166.55,166.53,4.27749174]
["bitfinex","SOLUSD",1754316303114,0.68,166.55,166.47,0.68]
["bitfinex","SOLUSD",1754316303411,18.88877687,166.57,166.52,18.88877687]
["bitfinex","SOLUSD",1754316303631,0.68,166.59,166.52,0.68]
["bitfinex","SOLUSD",1754316303813,6.00275469,166.6,166.56,18.88877687]
["bitfinex","SOLUSD",1754316304134,18.88877687,166.57,166.49,0.68]
["bitfinex","SOLUSD",1754316304323,6.00275469,166.6,166.49,0.68]
["bitfinex","SOLUSD",1754316304324,6.00275469,166.6,166.51,49.16]
["bitfinex","SOLUSD",1754316304643,18.88877687,166.57,166.52,4.27511768]
["bitfinex","SOLUSD",1754316304866,18.88877687,166.56,166.52,53.4354894]
["bitfinex","SOLUSD",1754316305042,0.68,166.56,166.5,49.84]
["bitfinex","SOLUSD",1754316305214,24.89315211,166.55,166.5,49.84]
["bitfinex","SOLUSD",1754316305415,18.88877687,166.53,166.51,4.27470908]
["bitfinex","SOLUSD",1754316305615,15.00824078,166.58,166.5,49.14]
["bitfinex","SOLUSD",1754316305616,0.68,166.58,166.5,49.14]
["bitfinex","SOLUSD",1754316305846,6.00328865,166.58,166.5,49.14]
["bitfinex","SOLUSD",1754316306137,0.68,166.6,166.51,0.68]
["bitfinex","SOLUSD",1754316306340,18.88877687,166.57,166.52,18.88877687]
["bitfinex","SOLUSD",1754316306645,21.00840336,166.6,166.49,0.68]
["bitfinex","SOLUSD",1754316306852,0.68,166.59,166.52,18.88877687]
["bitfinex","SOLUSD",1754316307012,0.68,166.59,166.51,0.68]
["bitfinex","SOLUSD",1754316307218,6.00312162,166.58,166.51,0.68]
["bitfinex","SOLUSD",1754316307543,18.88877687,166.58,166.53,18.88877687]
["bitfinex","SOLUSD",1754316307748,15.24837714,166.62,166.51,6.68553964]
["bitfinex","SOLUSD",1754316307749,0.68,166.62,166.54,0.68]
["bitfinex","SOLUSD",1754316307918,18.88877687,166.59,166.54,18.88877687]
["bitfinex","SOLUSD",1754316308123,19.56877687,166.62,166.55,0.68]
["bitfinex","SOLUSD",1754316308357,18.88877687,166.6,166.56,49.22]
["bitfinex","SOLUSD",1754316308524,19.56877687,166.59,166.56,49.2]
["bitfinex","SOLUSD",1754316308932,18.88877687,166.6,166.56,49.2]
["bitfinex","SOLUSD",1754316309155,6.00204069,166.61,166.56,68.08877687]
["bitfinex","SOLUSD",1754316309320,25.57081756,166.61,166.56,68.08877687]
["bitfinex","SOLUSD",1754316309637,6.68204069,166.61,166.56,68.08877687]
["bitfinex","SOLUSD",1754316309853,6.00115739,166.64,166.57,19.56877687]
["bitfinex","SOLUSD",1754316310044,25.56943068,166.65,166.61,18.88877687]
["bitfinex","SOLUSD",1754316310226,18.88877687,166.62,166.57,49.18]
["bitfinex","SOLUSD",1754316310426,18.88877687,166.61,166.57,49.18]
["bitfinex","SOLUSD",1754316310639,18.88877687,166.63,166.57,49.18]
["bitfinex","SOLUSD",1754316310862,6.68065381,166.65,166.6,18.88877687]
["bitfinex","SOLUSD",1754316311067,19.56877687,166.64,166.6,18.88877687]
["bitfinex","SOLUSD",1754316311228,24.8902495,166.63,166.57,49.86]
["bitfinex","SOLUSD",1754316311422,18.88877687,166.62,166.57,49.18]
["bitfinex","SOLUSD",1754316311630,19.56877687,166.66,166.61,18.88877687]
["bitfinex","SOLUSD",1754316311854,18.88877687,166.65,166.58,49.8]
["bitfinex","SOLUSD",1754316312038,18.88877687,166.64,166.59,18.88877687]
["bitfinex","SOLUSD",1754316312240,20.99832012,166.68,166.58,49.12]
["bitfinex","SOLUSD",1754316312241,18.88877687,166.63,166.58,49.12]
["bitfinex","SOLUSD",1754316312436,15.10621557,166.67,166.58,49.12]
["bitfinex","SOLUSD",1754316312646,0.68,166.63,166.58,49.12]
["bitfinex","SOLUSD",1754316312894,0.68,166.66,166.61,18.88877687]
["bitfinex","SOLUSD",1754316313157,18.88877687,166.63,166.58,49.12]
["bitfinex","SOLUSD",1754316313455,24.89008384,166.64,166.59,18.88877687]
["bitfinex","SOLUSD",1754316313628,18.88877687,166.64,166.6,18.88877687]
["bitfinex","SOLUSD",1754316313827,18.88877687,166.63,166.6,49.14]
["bitfinex","SOLUSD",1754316314034,24.8894597,166.65,166.6,18.88877687]
["bitfinex","SOLUSD",1754316314251,18.88877687,166.64,166.59,68.00877687]
["bitfinex","SOLUSD",1754316314485,19.57877687,166.64,166.59,18.88877687]
["bitfinex","SOLUSD",1754316314629,6.00068283,166.65,166.59,68.00877687]
["bitfinex","SOLUSD",1754316314831,6.00068283,166.65,166.61,18.88877687]
["bitfinex","SOLUSD",1754316315057,0.69,166.71,166.62,0.69]
["bitfinex","SOLUSD",1754316315263,25.57747038,166.71,166.66,18.88877687]
["bitfinex","SOLUSD",1754316315561,25.57747038,166.71,166.62,0.69]
["bitfinex","SOLUSD",1754316315562,19.57877687,166.7,166.65,18.82993745]
["bitfinex","SOLUSD",1754316315773,19.57877687,166.7,166.65,49.06]
["bitfinex","SOLUSD",1754316315774,18.88877687,166.69,166.65,49.06]
["bitfinex","SOLUSD",1754316315938,5.99816459,166.72,166.68,18.88877687]
["bitfinex","SOLUSD",1754316316127,5.99816459,166.72,166.66,0.69]
["bitfinex","SOLUSD",1754316316332,24.88694146,166.72,166.67,18.88877687]
["bitfinex","SOLUSD",1754316316533,18.88877687,166.71,166.65,49.06]
["bitfinex","SOLUSD",1754316316752,18.88877687,166.7,166.63,0.69]
["bitfinex","SOLUSD",1754316317067,18.88877687,166.69,166.64,48.98]
["bitfinex","SOLUSD",1754316317352,18.88877687,166.69,166.62,6.00154503]
["bitfinex","SOLUSD",1754316317353,6.68925775,166.69,166.65,18.88877687]
["bitfinex","SOLUSD",1754316317560,19.57877687,166.68,166.63,67.86877687]
["bitfinex","SOLUSD",1754316317747,0.69,166.68,166.64,18.88877687]
["bitfinex","SOLUSD",1754316317933,24.88803462,166.69,166.65,18.88877687]
["bitfinex","SOLUSD",1754316318140,25.57803462,166.69,166.63,48.98]
["bitfinex","SOLUSD",1754316318460,18.88877687,166.68,166.63,67.86877687]
["bitfinex","SOLUSD",1754316318656,18.88877687,166.65,166.61,48.92]
["bitfinex","SOLUSD",1754316318954,18.88877687,166.65,166.61,67.80877687]
["bitfinex","SOLUSD",1754316319158,18.88877687,166.66,166.61,48.92]
["bitfinex","SOLUSD",1754316319460,0.69,166.69,166.62,0.69]
["bitfinex","SOLUSD",1754316319650,18.88877687,166.67,166.61,48.92]
["bitfinex","SOLUSD",1754316319957,0.69,166.68,166.6,49.57]
["bitfinex","SOLUSD",1754316320156,19.57877687,166.68,166.63,18.88877687]
["bitfinex","SOLUSD",1754316320362,5.99880023,166.7,166.64,0.69]
["bitfinex","SOLUSD",1754316320567,15.79621557,166.75,166.69,18.88877687]
["bitfinex","SOLUSD",1754316320740,0.69,166.75,166.7,18.88877687]
["bitfinex","SOLUSD",1754316320939,0.69,166.75,166.71,18.88877687]
["bitfinex","SOLUSD",1754316321154,0.69,166.75,166.69,49.02]
["bitfinex","SOLUSD",1754316321155,0.1,166.76,166.72,18.88877687]
["bitfinex","SOLUSD",1754316321353,15.10621557,166.74,166.64,6.00096015]
["bitfinex","SOLUSD",1754316321561,18.88877687,166.69,166.63,0.69]
["bitfinex","SOLUSD",1754316321875,19.57877687,166.7,166.63,6.69116797]
["bitfinex","SOLUSD",1754316322167,19.57877687,166.7,166.65,18.88877687]
["bitfinex","SOLUSD",1754316322537,0.69,166.7,166.65,18.88877687]
["bitfinex","SOLUSD",1754316322937,0.69,166.7,166.63,0.69]
["bitfinex","SOLUSD",1754316323365,5.99988,166.67,166.63,67.82877687]
["bitfinex","SOLUSD",1754316323564,5.99988,166.67,166.63,48.94]
["bitfinex","SOLUSD",1754316323865,5.99955582,166.68,166.64,18.88877687]
["bitfinex","SOLUSD",1754316324044,5.99920063,166.69,166.65,18.88877687]
["bitfinex","SOLUSD",1754316324366,25.57767412,166.7,166.65,18.88877687]
["bitfinex","SOLUSD",1754316324569,5.99889725,166.7,166.66,18.88877687]
["bitfinex","SOLUSD",1754316324768,24.88767412,166.7,166.66,18.88877687]
["bitfinex","SOLUSD",1754316324942,5.99889725,166.7,166.66,18.88877687]
["bitfinex","SOLUSD",1754316325145,6.68889725,166.7,166.65,18.88877687]
["bitfinex","SOLUSD",1754316325340,24.88718863,166.72,166.67,18.88877687]
["bitfinex","SOLUSD",1754316325546,5.99841176,166.72,166.68,18.88877687]
["bitfinex","SOLUSD",1754316325872,5.99841176,166.72,166.67,48.82]
["bitfinex","SOLUSD",1754316325873,18.88877687,166.7,166.67,48.82]
["bitfinex","SOLUSD",1754316326049,0.69,166.7,166.67,48.82]
["bitfinex","SOLUSD",1754316326362,18.88877687,166.71,166.67,48.82]
["bitfinex","SOLUSD",1754316326567,18.88877687,166.7,166.67,48.82]
["bitfinex","SOLUSD",1754316326771,19.57877687,166.71,166.67,48.82]
["bitfinex","SOLUSD",1754316326977,18.88877687,166.71,166.67,48.82]
["bitfinex","SOLUSD",1754316327148,18.88877687,166.69,166.64,18.88877687]
["bitfinex","SOLUSD",1754316327346,18.88877687,166.68,166.63,18.88877687]
["bitfinex","SOLUSD",1754316327575,18.88877687,166.68,166.63,67.62877687]
["bitfinex","SOLUSD",1754316328069,25.57793698,166.69,166.64,18.88877687]
["bitfinex","SOLUSD",1754316328375,18.88877687,166.65,166.54,6.00456346]
["bitfinex","SOLUSD",1754316328536,18.88877687,166.59,166.54,68.23877687]
["bitfinex","SOLUSD",1754316328741,12.12228959,166.58,166.55,0.69]
["bitfinex","SOLUSD",1754316328943,12.12228959,166.58,166.53,55.36228959]
["bitfinex","SOLUSD",1754316329266,12.12228959,166.57,166.54,48.66]
["bitfinex","SOLUSD",1754316329458,6.00384245,166.56,166.53,48.64]
["bitfinex","SOLUSD",1754316329661,18.12613204,166.56,166.53,48.64]
["bitfinex","SOLUSD",1754316329879,18.12588464,166.57,166.53,48.64]
["bitfinex","SOLUSD",1754316330052,6.00317683,166.58,166.53,60.76228959]
["bitfinex","SOLUSD",1754316330266,6.00280869,166.59,166.55,12.12228959]
["bitfinex","SOLUSD",1754316330462,12.12228959,166.58,166.53,48.64]
["bitfinex","SOLUSD",1754316330788,25.50957742,166.59,166.54,67.41676873]
["bitfinex","SOLUSD",1754316330946,18.81676873,166.59,166.54,49.29]
["bitfinex","SOLUSD",1754316331154,0.69,166.66,166.58,18.81676873]
["bitfinex","SOLUSD",1754316331357,6.00060006,166.65,166.62,18.81676873]
["bitfinex","SOLUSD",1754316331575,0.69,166.66,166.62,18.81676873]
["bitfinex","SOLUSD",1754316331576,6.69032648,166.66,166.62,18.81676873]
["bitfinex","SOLUSD",1754316331766,6.69032648,166.66,166.63,18.81676873]
["bitfinex","SOLUSD",1754316332175,0.69,166.7,166.65,18.81676873]
["bitfinex","SOLUSD",1754316332360,22.82931214,166.7,166.64,48.54]
["bitfinex","SOLUSD",1754316332568,18.81676873,166.68,166.64,48.54]
["bitfinex","SOLUSD",1754316332762,0.69,166.68,166.64,18.81676873]
["bitfinex","SOLUSD",1754316333070,5.99880023,166.7,166.63,48.54]
["bitfinex","SOLUSD",1754316333594,5.99880023,166.7,166.66,18.81676873]
["bitfinex","SOLUSD",1754316333803,6.68880023,166.7,166.66,18.81676873]
["bitfinex","SOLUSD",1754316333971,6.68880023,166.7,166.63,6.00129969]
["bitfinex","SOLUSD",1754316334180,6.68880023,166.7,166.64,48.52]
["bitfinex","SOLUSD",1754316334481,18.81676873,166.68,166.64,48.52]
["bitfinex","SOLUSD",1754316334666,19.50676873,166.69,166.64,67.33676873]
["bitfinex","SOLUSD",1754316334892,0.14216157,166.73,166.62,0.69]
["bitfinex","SOLUSD",1754316334893,18.81676873,166.71,166.66,18.81676873]
["bitfinex","SOLUSD",1754316335177,18.81676873,166.71,166.64,0.69]
["bitfinex","SOLUSD",1754316335377,0.69,166.7,166.65,48.42]
["bitfinex","SOLUSD",1754316335584,25.50592639,166.7,166.63,6.00122475]
["bitfinex","SOLUSD",1754316335770,25.50592639,166.7,166.62,6.00162067]
["bitfinex","SOLUSD",1754316335961,18.81676873,166.68,166.63,48.38]
["bitfinex","SOLUSD",1754316336357,18.81676873,166.69,166.63,48.38]
["bitfinex","SOLUSD",1754316336562,18.81676873,166.69,166.64,18.81676873]
["bitfinex","SOLUSD",1754316336774,18.81676873,166.68,166.63,48.38]
["bitfinex","SOLUSD",1754316337063,19.50676873,166.68,166.63,67.19676873]
["bitfinex","SOLUSD",1754316337279,18.81676873,166.66,166.62,48.36]
["bitfinex","SOLUSD",1754316337481,6.00060006,166.65,166.62,48.36]
["bitfinex","SOLUSD",1754316337793,6.00034697,166.66,166.59,6.00272845]
["bitfinex","SOLUSD",1754316338005,0.69,166.64,166.59,48.32]
["bitfinex","SOLUSD",1754316338161,18.81676873,166.61,166.56,18.81676873]
["bitfinex","SOLUSD",1754316338366,24.81628876,166.68,166.6,18.81676873]
["bitfinex","SOLUSD",1754316338568,6.68713564,166.75,166.67,18.81676873]
["bitfinex","SOLUSD",1754316338766,6.68713564,166.75,166.71,18.81676873]
["bitfinex","SOLUSD",1754316338969,6.68713564,166.75,166.7,18.81676873]
["bitfinex","SOLUSD",1754316339166,25.50390437,166.75,166.7,18.81676873]
["bitfinex","SOLUSD",1754316339583,25.50390437,166.75,166.68,48.34]
["bitfinex","SOLUSD",1754316339787,25.50390437,166.75,166.71,18.81676873]
["bitfinex","SOLUSD",1754316339788,5.99713564,166.75,166.71,18.81676873]
["bitfinex","SOLUSD",1754316339993,6.68713564,166.75,166.71,18.81676873]
["bitfinex","SOLUSD",1754316341578,5.99713564,166.75,166.73,18.81676873]
["bitfinex","SOLUSD",1754316341779,5.99713564,166.75,166.72,18.81676873]
["bitfinex","SOLUSD",1754316341985,5.99713564,166.75,166.71,67.01676873]
["bitfinex","SOLUSD",1754316342405,5.99713564,166.75,166.72,18.81676873]
["bitfinex","SOLUSD",1754316342593,5.99713564,166.75,166.71,48.2]
["bitfinex","SOLUSD",1754316342774,24.81390437,166.75,166.71,48.2]
["bitfinex","SOLUSD",1754316343112,6.68713564,166.75,166.71,67.01676873]
["bitfinex","SOLUSD",1754316343286,25.50390437,166.75,166.71,67.01676873]
["bitfinex","SOLUSD",1754316343600,25.50390437,166.75,166.7,66.97676873]
["bitfinex","SOLUSD",1754316343784,6.68713564,166.75,166.7,18.81676873]
["bitfinex","SOLUSD",1754316344094,6.68713564,166.75,166.7,66.95676873]
["bitfinex","SOLUSD",1754316344389,5.99713564,166.75,166.71,18.81676873]
["bitfinex","SOLUSD",1754316344977,5.99713564,166.75,166.7,48.84]
["bitfinex","SOLUSD",1754316345293,24.81390437,166.75,166.7,48.84]
["bitfinex","SOLUSD",1754316345500,18.81676873,166.73,166.68,18.81676873]
["bitfinex","SOLUSD",1754316345796,18.81676873,166.73,166.68,66.85676873]
["bitfinex","SOLUSD",1754316345983,18.81676873,166.73,166.68,67.55676873]
["bitfinex","SOLUSD",1754316346175,19.53676873,166.74,166.69,18.81676873]
["bitfinex","SOLUSD",1754316346496,18.81676873,166.7,166.64,48.02]
["bitfinex","SOLUSD",1754316346686,0.72,166.7,166.64,48.02]
["bitfinex","SOLUSD",1754316347004,18.81676873,166.68,166.64,66.83676873]
["bitfinex","SOLUSD",1754316347306,5.99988,166.67,166.64,48.02]
["bitfinex","SOLUSD",1754316347479,24.81664873,166.67,166.64,48.02]
["bitfinex","SOLUSD",1754316347680,5.99988,166.67,166.64,48.02]
["bitfinex","SOLUSD",1754316347889,5.99988,166.67,166.63,19.51676873]
["bitfinex","SOLUSD",1754316348085,18.81676873,166.66,166.53,15.01164495]
["bitfinex","SOLUSD",1754316348283,18.81676873,166.65,166.6,0.7]
["bitfinex","SOLUSD",1754316348598,18.81676873,166.64,166.55,6.00420294]
["bitfinex","SOLUSD",1754316348798,0.72,166.66,166.57,0.7]
["bitfinex","SOLUSD",1754316349108,18.81676873,166.63,166.57,0.7]
["bitfinex","SOLUSD",1754316349281,18.81676873,166.63,166.58,66.75676873]
["bitfinex","SOLUSD",1754316349282,6.00168047,166.62,166.58,66.75676873]
["bitfinex","SOLUSD",1754316349472,6.00168047,166.62,166.58,67.45676873]
["bitfinex","SOLUSD",1754316349679,0.72,166.66,166.61,18.81676873]
["bitfinex","SOLUSD",1754316349987,18.81676873,166.71,166.59,0.7]
["bitfinex","SOLUSD",1754316350185,5.99808061,166.72,166.67,18.81676873]
["bitfinex","SOLUSD",1754316350369,18.81676873,166.71,166.66,47.92]
["bitfinex","SOLUSD",1754316350702,18.81676873,166.67,166.63,47.92]
["bitfinex","SOLUSD",1754316350995,6.14024218,166.72,166.62,18.81676873]
["bitfinex","SOLUSD",1754316350996,39.81005087,166.72,166.66,18.81676873]
["bitfinex","SOLUSD",1754316351185,39.81005087,166.72,166.64,0.7]
["bitfinex","SOLUSD",1754316351380,18.81676873,166.69,166.64,19.51676873]
["bitfinex","SOLUSD",1754316351584,18.81676873,166.69,166.64,18.81676873]
["bitfinex","SOLUSD",1754316351798,19.53676873,166.71,166.64,0.7]
["bitfinex","SOLUSD",1754316351988,18.81676873,166.69,166.64,18.81676873]
["bitfinex","SOLUSD",1754316352189,18.81676873,166.68,166.64,47.84]
["bitfinex","SOLUSD",1754316352494,18.81676873,166.65,166.55,0.7]
["bitfinex","SOLUSD",1754316352696,12.11989516,166.61,166.55,0.7]
["bitfinex","SOLUSD",1754316352904,12.11989516,166.61,166.56,47.84]
["bitfinex","SOLUSD",1754316353095,12.11989516,166.6,166.54,43.24]
["bitfinex","SOLUSD",1754316353401,18.12265643,166.59,166.55,47.82]
["bitfinex","SOLUSD",1754316353705,12.11989516,166.61,166.56,12.11989516]
["bitfinex","SOLUSD",1754316354018,0.72,166.61,166.55,47.82]
["bitfinex","SOLUSD",1754316354309,12.11989516,166.61,166.56,0.7]
["bitfinex","SOLUSD",1754316354477,12.11989516,166.61,166.57,12.11989516]
["bitfinex","SOLUSD",1754316354785,21.72400683,166.64,166.57,12.81989516]
["bitfinex","SOLUSD",1754316354986,12.11989516,166.61,166.57,12.11989516]
["bitfinex","SOLUSD",1754316355188,12.11989516,166.61,166.56,59.91989516]
["bitfinex","SOLUSD",1754316355395,6.00132029,166.63,166.57,0.7]
["bitfinex","SOLUSD",1754316355576,12.11989516,166.62,166.57,12.81989516]
["bitfinex","SOLUSD",1754316355776,12.11989516,166.61,166.56,59.91989516]
["bitfinex","SOLUSD",1754316356101,12.83989516,166.62,166.57,12.11989516]
["bitfinex","SOLUSD",1754316356403,6.00014625,166.67,166.61,12.11989516]
["bitfinex","SOLUSD",1754316356591,6.00014625,166.67,166.65,12.11989516]
["bitfinex","SOLUSD",1754316356784,6.00014625,166.67,166.64,12.11989516]
["bitfinex","SOLUSD",1754316357186,6.00014625,166.67,166.62,47.76]
["bitfinex","SOLUSD",1754316357523,6.72014625,166.67,166.63,12.11989516]
["bitfinex","SOLUSD",1754316357872,6.72014625,166.67,166.64,47.72]
["bitfinex","SOLUSD",1754316358124,6.72014625,166.67,166.63,12.11989516]
["bitfinex","SOLUSD",1754316358403,6.72014625,166.67,166.63,59.79989516]
["bitfinex","SOLUSD",1754316358603,18.84004141,166.67,166.63,47.68]
["bitfinex","SOLUSD",1754316358792,0.72,166.66,166.63,59.79989516]
["bitfinex","SOLUSD",1754316358993,0.72,166.66,166.63,47.68]
["bitfinex","SOLUSD",1754316359178,0.72,166.66,166.63,59.79989516]
["bitfinex","SOLUSD",1754316359377,6.00060006,166.65,166.61,12.11989516]
["bitfinex","SOLUSD",1754316359605,6.00060006,166.65,166.62,47.66]
["bitfinex","SOLUSD",1754316359808,6.00060006,166.65,166.62,59.77989516]
["bitfinex","SOLUSD",1754316359989,5.99988,166.67,166.64,12.11989516]
["bitfinex","SOLUSD",1754316360193,5.99988,166.67,166.65,12.11989516]
["bitfinex","SOLUSD",1754316360396,5.99988,166.67,166.63,12.11989516]
["bitfinex","SOLUSD",1754316360597,5.99988,166.67,166.64,47.6]
["bitfinex","SOLUSD",1754316360806,18.83977516,166.67,166.62,12.11989516]
["bitfinex","SOLUSD",1754316360992,18.83977516,166.67,166.63,47.58]
["bitfinex","SOLUSD",1754316361196,18.83977516,166.67,166.63,59.69989516]
["bitfinex","SOLUSD",1754316361415,33.11947516,166.67,166.6,0.7]
["bitfinex","SOLUSD",1754316361614,0.72,166.66,166.61,47.52]
["bitfinex","SOLUSD",1754316361787,0.72,166.65,166.61,47.52]
["bitfinex","SOLUSD",1754316362296,20.99958,166.67,166.57,0.7]
["bitfinex","SOLUSD",1754316362297,12.11989516,166.62,166.57,0.7]
["bitfinex","SOLUSD",1754316362500,0.72,166.64,166.58,47.56]
["bitfinex","SOLUSD",1754316362703,12.11989516,166.63,166.58,59.67989516]
["bitfinex","SOLUSD",1754316362892,5.99988,166.67,166.62,12.11989516]
["bitfinex","SOLUSD",1754316363213,18.83977516,166.67,166.59,0.7]
["bitfinex","SOLUSD",1754316363418,18.83977516,166.67,166.63,12.11989516]
["bitfinex","SOLUSD",1754316363587,18.83977516,166.67,166.62,12.11989516]
["bitfinex","SOLUSD",1754316363781,5.99988,166.67,166.64,12.11989516]
["bitfinex","SOLUSD",1754316363985,5.99988,166.67,166.59,6.00270257]
["bitfinex","SOLUSD",1754316363986,18.11977516,166.67,166.62,0.7]
["bitfinex","SOLUSD",1754316364221,18.83977516,166.67,166.62,12.81989516]
["bitfinex","SOLUSD",1754316364403,18.83977516,166.67,166.63,47.48]
["bitfinex","SOLUSD",1754316364611,18.83977516,166.67,166.54,43.94]
["bitfinex","SOLUSD",1754316364612,12.11989516,166.65,166.54,43.94]
["bitfinex","SOLUSD",1754316364819,0.72,166.66,166.58,12.11989516]
["bitfinex","SOLUSD",1754316365001,12.11989516,166.63,166.57,0.7]
["bitfinex","SOLUSD",1754316365185,12.11989516,166.64,166.59,12.11989516]
["bitfinex","SOLUSD",1754316365384,12.11989516,166.64,166.57,0.7]
["bitfinex","SOLUSD",1754316365692,12.11989516,166.63,166.58,12.11989516]
["bitfinex","SOLUSD",1754316366117,12.11989516,166.63,166.57,0.7]
["bitfinex","SOLUSD",1754316366316,12.11989516,166.63,166.58,59.83989516]
["bitfinex","SOLUSD",1754316366612,0.72,166.63,166.58,59.83989516]
["bitfinex","SOLUSD",1754316366808,12.83989516,166.63,166.58,59.83989516]
["bitfinex","SOLUSD",1754316367004,12.83989516,166.63,166.58,47.72]
["bitfinex","SOLUSD",1754316367219,0.72,166.63,166.58,47.72]
["bitfinex","SOLUSD",1754316367421,12.11989516,166.61,166.58,47.72]
["bitfinex","SOLUSD",1754316367615,6.00240096,166.6,166.58,47.72]
["bitfinex","SOLUSD",1754316367792,18.12229612,166.6,166.58,47.72]
["bitfinex","SOLUSD",1754316368120,0.72,166.63,166.58,47.72]
["bitfinex","SOLUSD",1754316368318,12.11989516,166.62,166.58,59.83989516]
["bitfinex","SOLUSD",1754316368526,12.83989516,166.62,166.58,47.72]
["bitfinex","SOLUSD",1754316368904,12.11989516,166.62,166.58,59.83989516]
["bitfinex","SOLUSD",1754316369216,12.11989516,166.63,166.59,12.11989516]
["bitfinex","SOLUSD",1754316369607,18.84157563,166.62,166.58,59.83989516]
["bitfinex","SOLUSD",1754316369936,12.11989516,166.6,166.58,47.72]
["bitfinex","SOLUSD",1754316370109,12.11989516,166.59,166.54,0.7]
["bitfinex","SOLUSD",1754316370423,12.11989516,166.58,166.54,47.54]
["bitfinex","SOLUSD",1754316370591,12.11989516,166.57,166.54,47.54]
["bitfinex","SOLUSD",1754316370792,6.00168047,166.62,166.56,12.11989516]
["bitfinex","SOLUSD",1754316370997,6.00168047,166.62,166.59,12.11989516]
["bitfinex","SOLUSD",1754316371231,12.83989516,166.61,166.58,47.54]
["bitfinex","SOLUSD",1754316371523,12.11989516,166.59,166.55,59.63989516]
["bitfinex","SOLUSD",1754316371826,22.11989516,166.7,166.55,47.52]
["bitfinex","SOLUSD",1754316372129,12.11989516,166.61,166.57,12.11989516]
["bitfinex","SOLUSD",1754316372327,0.72,166.64,166.57,12.11989516]
["bitfinex","SOLUSD",1754316372504,12.11989516,166.62,166.57,12.11989516]
["bitfinex","SOLUSD",1754316372702,12.83989516,166.62,166.57,59.59989516]
["bitfinex","SOLUSD",1754316372906,0.72,166.62,166.58,12.11989516]
["bitfinex","SOLUSD",1754316373100,12.83989516,166.62,166.58,12.11989516]
["bitfinex","SOLUSD",1754316373329,0.72,166.62,166.58,59.57989516]
["bitfinex","SOLUSD",1754316373505,12.83989516,166.62,166.58,59.57989516]
["bitfinex","SOLUSD",1754316373826,6.66204069,166.61,166.58,47.46]
["bitfinex","SOLUSD",1754316374026,6.00204069,166.61,166.58,12.11989516]
["bitfinex","SOLUSD",1754316374522,18.78193585,166.61,166.57,59.57989516]
["bitfinex","SOLUSD",1754316374701,6.66204069,166.61,166.57,59.57989516]
["bitfinex","SOLUSD",1754316374900,0.66,166.6,166.57,47.46]
["bitfinex","SOLUSD",1754316375130,0.66,166.6,166.56,47.46]
["bitfinex","SOLUSD",1754316375434,18.12193585,166.61,166.56,59.57989516]
["bitfinex","SOLUSD",1754316375633,0.66,166.6,166.56,47.46]
["bitfinex","SOLUSD",1754316375837,0.66,166.6,166.56,59.57989516]
["bitfinex","SOLUSD",1754316376003,12.11989516,166.66,166.59,12.11989516]
["bitfinex","SOLUSD",1754316376206,12.11989516,166.66,166.54,6.60497462]
["bitfinex","SOLUSD",1754316376207,12.11989516,166.63,166.54,6.00451828]
["bitfinex","SOLUSD",1754316376405,36.10579557,166.67,166.54,6.00451828]
["bitfinex","SOLUSD",1754316376406,12.11989516,166.61,166.55,47.36]
["bitfinex","SOLUSD",1754316376832,12.11989516,166.6,166.55,47.36]
["bitfinex","SOLUSD",1754316377209,0.66,166.6,166.55,47.36]
["bitfinex","SOLUSD",1754316377411,12.11989516,166.58,166.55,47.32]
["bitfinex","SOLUSD",1754316377737,6.00367874,166.57,166.54,12.11989516]
["bitfinex","SOLUSD",1754316377925,6.00322282,166.58,166.55,12.11989516]
["bitfinex","SOLUSD",1754316378109,6.00286489,166.59,166.56,12.11989516]
["bitfinex","SOLUSD",1754316378632,6.66286489,166.59,166.55,12.11989516]
["bitfinex","SOLUSD",1754316378840,6.00286489,166.59,166.55,12.11989516]
["bitfinex","SOLUSD",1754316379022,6.00286489,166.59,166.56,12.11989516]
["bitfinex","SOLUSD",1754316379543,6.00286489,166.59,166.54,59.43989516]
["bitfinex","SOLUSD",1754316379544,0.66,166.58,166.54,59.43989516]
["bitfinex","SOLUSD",1754316379838,29.99940001,166.67,166.54,59.43989516]
["bitfinex","SOLUSD",1754316379839,21.00210021,166.65,166.54,53.32454338]
["bitfinex","SOLUSD",1754316380020,0.66,166.63,166.59,12.11989516]
["bitfinex","SOLUSD",1754316380212,0.66,166.63,166.58,47.26]
["bitfinex","SOLUSD",1754316380410,0.66,166.62,166.58,59.37989516]
["bitfinex","SOLUSD",1754316380639,12.11989516,166.6,166.55,59.37989516]
["bitfinex","SOLUSD",1754316380826,12.77989516,166.6,166.55,59.33989516]
["bitfinex","SOLUSD",1754316381334,0.66,166.59,166.55,59.33989516]
["bitfinex","SOLUSD",1754316381713,0.66,166.61,166.55,47.22]
["bitfinex","SOLUSD",1754316381919,12.77989516,166.61,166.56,12.11989516]
["bitfinex","SOLUSD",1754316382514,12.77989516,166.6,166.53,0.67]
["bitfinex","SOLUSD",1754316382723,12.77989516,166.6,166.55,12.11989516]
["bitfinex","SOLUSD",1754316382915,21.00462101,166.63,166.56,0.67]
["bitfinex","SOLUSD",1754316383115,12.11989516,166.62,166.57,12.11989516]
["bitfinex","SOLUSD",1754316383316,12.77989516,166.61,166.56,12.11989516]
["bitfinex","SOLUSD",1754316383614,0.66,166.61,166.56,12.11989516]
["bitfinex","SOLUSD",1754316383939,6.00240096,166.6,166.57,12.11989516]
["bitfinex","SOLUSD",1754316384234,6.00240096,166.6,166.54,47.83]
["bitfinex","SOLUSD",1754316384641,6.00240096,166.6,166.56,12.11989516]
["bitfinex","SOLUSD",1754316384831,6.66240096,166.6,166.54,47.83]
["bitfinex","SOLUSD",1754316385030,18.78229612,166.6,166.54,47.83]
["bitfinex","SOLUSD",1754316385341,12.11989516,166.59,166.54,47.16]
["bitfinex","SOLUSD",1754316385638,0.66,166.59,166.55,59.17989516]
["bitfinex","SOLUSD",1754316385855,6.00240096,166.6,166.56,12.11989516]
["bitfinex","SOLUSD",1754316386063,6.00240096,166.6,166.57,0.67]
["bitfinex","SOLUSD",1754316386225,6.00240096,166.6,166.58,12.11989516]
["bitfinex","SOLUSD",1754316386414,6.00240096,166.6,166.57,0.67]
["bitfinex","SOLUSD",1754316386415,6.00240096,166.6,166.55,47.06]
["bitfinex","SOLUSD",1754316386621,18.12229612,166.6,166.55,59.17989516]
["bitfinex","SOLUSD",1754316386921,6.00205446,166.61,166.56,12.78989516]
["bitfinex","SOLUSD",1754316387120,18.12194962,166.61,166.56,0.67]
["bitfinex","SOLUSD",1754316387339,18.12194962,166.61,166.56,12.78989516]
["bitfinex","SOLUSD",1754316387548,6.66205446,166.61,166.56,12.78989516]
["bitfinex","SOLUSD",1754316387843,18.78194962,166.61,166.56,12.78989516]
["bitfinex","SOLUSD",1754316388445,6.00205446,166.61,166.56,0.67]
["bitfinex","SOLUSD",1754316388747,18.78194962,166.61,166.56,12.78989516]
["bitfinex","SOLUSD",1754316389123,18.78194962,166.61,166.56,0.67]
["bitfinex","SOLUSD",1754316389463,18.78194962,166.61,166.56,12.78989516]
["bitfinex","SOLUSD",1754316389616,18.78194962,166.61,166.56,59.68989516]
["bitfinex","SOLUSD",1754316390131,12.77989516,166.6,166.56,46.9]
["bitfinex","SOLUSD",1754316390451,15.03912024,166.69,166.56,46.9]
["bitfinex","SOLUSD",1754316390452,12.77989516,166.66,166.59,12.11989516]
["bitfinex","SOLUSD",1754316390622,12.77989516,166.66,166.61,12.11989516]
["bitfinex","SOLUSD",1754316390823,12.11989516,166.65,166.6,58.97989516]
["bitfinex","SOLUSD",1754316391040,12.77989516,166.65,166.6,58.97989516]
["bitfinex","SOLUSD",1754316391225,18.78085531,166.64,166.6,46.86]
["bitfinex","SOLUSD",1754316391852,6.66096015,166.64,166.6,58.97989516]
["bitfinex","SOLUSD",1754316392034,6.66096015,166.64,166.6,12.11989516]
["bitfinex","SOLUSD",1754316392657,18.78085531,166.64,166.59,12.11989516]
["bitfinex","SOLUSD",1754316393155,0.66,166.63,166.57,0.67]
["bitfinex","SOLUSD",1754316393349,0.66,166.63,166.59,12.11989516]
["bitfinex","SOLUSD",1754316393525,5.99988,166.67,166.62,12.11989516]
["bitfinex","SOLUSD",1754316393731,5.99988,166.67,166.62,47.45]
["bitfinex","SOLUSD",1754316393933,5.99988,166.67,166.64,12.11989516]
["bitfinex","SOLUSD",1754316394458,0.66,166.68,166.63,0.67]
["bitfinex","SOLUSD",1754316394630,5.99808061,166.72,166.67,7.26047792]
["bitfinex","SOLUSD",1754316394820,5.99808061,166.72,166.7,7.26047792]
["bitfinex","SOLUSD",1754316395026,5.99784941,166.73,166.7,0.67]
["bitfinex","SOLUSD",1754316395351,5.99700149,166.75,166.71,7.26047792]
["bitfinex","SOLUSD",1754316395560,0.66,166.74,166.71,7.26047792]
["bitfinex","SOLUSD",1754316396153,0.66,166.73,166.66,0.67]
["bitfinex","SOLUSD",1754316396455,7.26047792,166.74,166.69,54.00047792]
["bitfinex","SOLUSD",1754316396762,33.08851493,166.75,166.71,12.0990097]
["bitfinex","SOLUSD",1754316396969,0.66,166.74,166.7,12.0990097]
["bitfinex","SOLUSD",1754316397131,5.99772086,166.73,166.7,12.0990097]
["bitfinex","SOLUSD",1754316398271,0.66,166.72,166.69,46.74]
["bitfinex","SOLUSD",1754316398450,5.99772086,166.73,166.69,46.74]
["bitfinex","SOLUSD",1754316398629,5.99772086,166.73,166.7,12.0990097]
["bitfinex","SOLUSD",1754316399253,5.99772086,166.73,166.69,46.74]
["bitfinex","SOLUSD",1754316399559,5.99772086,166.73,166.7,12.0990097]
["bitfinex","SOLUSD",1754316400852,5.99772086,166.73,166.69,58.8390097]
["bitfinex","SOLUSD",1754316401238,5.99772086,166.73,166.69,47.41]
["bitfinex","SOLUSD",1754316401747,5.99772086,166.73,166.7,12.0990097]
["bitfinex","SOLUSD",1754316402264,5.99772086,166.73,166.69,47.41]
["bitfinex","SOLUSD",1754316402436,5.99772086,166.73,166.7,12.0990097]
["bitfinex","SOLUSD",1754316402942,0.1,166.76,166.72,12.0990097]
["bitfinex","SOLUSD",1754316403259,6.09664188,166.76,166.75,12.0990097]
["bitfinex","SOLUSD",1754316403442,6.09664188,166.76,166.74,12.0990097]
["bitfinex","SOLUSD",1754316404153,0.1,166.76,166.74,12.0990097]
["bitfinex","SOLUSD",1754316404660,0.1,166.76,166.74,0.7]
["bitfinex","SOLUSD",1754316404972,0.1,166.76,166.75,12.7990097]
["bitfinex","SOLUSD",1754316405164,0.66,166.87,166.76,5.99664188]
["bitfinex","SOLUSD",1754316405379,33.07467792,166.86,166.81,12.0990097]
["bitfinex","SOLUSD",1754316405541,12.7590097,166.85,166.81,46.4]
["bitfinex","SOLUSD",1754316405738,0.66,166.85,166.81,46.4]
["bitfinex","SOLUSD",1754316406061,0.66,166.85,166.81,58.4990097]
["bitfinex","SOLUSD",1754316406656,18.09205776,166.86,166.81,59.1990097]
["bitfinex","SOLUSD",1754316407042,12.7590097,166.86,166.81,58.4990097]
["bitfinex","SOLUSD",1754316407242,12.7590097,166.86,166.81,46.4]
["bitfinex","SOLUSD",1754316407439,0.66,166.85,166.81,58.4990097]
["bitfinex","SOLUSD",1754316407672,0.66,166.85,166.81,58.4390097]
["bitfinex","SOLUSD",1754316407867,12.7590097,166.86,166.81,58.4390097]
["bitfinex","SOLUSD",1754316408050,12.0990097,166.85,166.81,58.4390097]
["bitfinex","SOLUSD",1754316408249,20.97464491,166.87,166.81,59.1390097]
["bitfinex","SOLUSD",1754316408450,20.97464491,166.87,166.82,46.28]
["bitfinex","SOLUSD",1754316408752,0.66,166.86,166.82,46.28]
["bitfinex","SOLUSD",1754316409275,5.99412575,166.83,166.82,46.26]
["bitfinex","SOLUSD",1754316409772,0.6,166.88,166.82,59.0590097]
["bitfinex","SOLUSD",1754316409947,0.6,166.88,166.87,12.0990097]
["bitfinex","SOLUSD",1754316410143,0.6,166.88,166.87,46.3]
["bitfinex","SOLUSD",1754316410441,19.35157432,166.88,166.79,12.0990097]
["bitfinex","SOLUSD",1754316410642,12.0990097,166.83,166.8,46.3]
["bitfinex","SOLUSD",1754316410881,12.0990097,166.84,166.8,46.3]
["bitfinex","SOLUSD",1754316411082,5.99304806,166.86,166.81,12.0990097]
["bitfinex","SOLUSD",1754316411382,12.0990097,166.85,166.8,59.0990097]
["bitfinex","SOLUSD",1754316411567,6.65304806,166.86,166.8,59.0990097]
["bitfinex","SOLUSD",1754316411751,18.09205776,166.86,166.81,12.7990097]
["bitfinex","SOLUSD",1754316412266,5.99304806,166.86,166.81,12.7990097]
["bitfinex","SOLUSD",1754316412484,5.99304806,166.86,166.82,12.7990097]
["bitfinex","SOLUSD",1754316412772,18.09205776,166.86,166.82,0.7]
["bitfinex","SOLUSD",1754316412969,12.0990097,166.85,166.81,12.0990097]
["bitfinex","SOLUSD",1754316413146,5.99376648,166.84,166.78,12.0990097]
["bitfinex","SOLUSD",1754316413346,5.99376648,166.84,166.79,46.22]
["bitfinex","SOLUSD",1754316413678,5.99376648,166.84,166.79,59.0190097]
["bitfinex","SOLUSD",1754316413859,12.0990097,166.83,166.79,46.22]
["bitfinex","SOLUSD",1754316414062,12.0990097,166.83,166.8,0.7]
["bitfinex","SOLUSD",1754316414261,12.0990097,166.83,166.79,59.0190097]
["bitfinex","SOLUSD",1754316414466,5.99448507,166.82,166.79,59.0190097]
["bitfinex","SOLUSD",1754316415154,5.99448507,166.82,166.8,12.7990097]
["bitfinex","SOLUSD",1754316415549,5.99448507,166.82,166.79,46.22]
["bitfinex","SOLUSD",1754316415756,18.09349477,166.82,166.77,12.7990097]
["bitfinex","SOLUSD",1754316415966,14.982403,166.87,166.81,12.0990097]
["bitfinex","SOLUSD",1754316416280,6.59243315,166.88,166.86,12.0990097]
["bitfinex","SOLUSD",1754316416478,6.59232981,166.88,166.86,46.12]
["bitfinex","SOLUSD",1754316416774,6.59232981,166.88,166.84,0.7]
["bitfinex","SOLUSD",1754316416979,6.59232981,166.88,166.85,46.12]
["bitfinex","SOLUSD",1754316418087,0.6,166.88,166.86,0.7]
["bitfinex","SOLUSD",1754316418381,0.03,166.87,166.86,0.7]
["bitfinex","SOLUSD",1754316418580,0.03,166.87,166.86,46.26]
["bitfinex","SOLUSD",1754316418875,0.03,166.87,166.86,54.205782]
["bitfinex","SOLUSD",1754316419086,0.03,166.87,166.86,54.185782]
["bitfinex","SOLUSD",1754316420075,0.03,166.87,166.86,46.94]
["bitfinex","SOLUSD",1754316420289,7.935782,166.87,166.79,0.7]
["bitfinex","SOLUSD",1754316420475,7.245782,166.81,166.75,0.7]
["bitfinex","SOLUSD",1754316420647,5.99376648,166.84,166.78,7.245782]
["bitfinex","SOLUSD",1754316420850,5.99376648,166.84,166.8,7.245782]
["bitfinex","SOLUSD",1754316421058,0.03,166.87,166.81,46.92]
["bitfinex","SOLUSD",1754316421265,0.03,166.87,166.81,46.22]
["bitfinex","SOLUSD",1754316421473,0.03,166.87,166.84,7.245782]
["bitfinex","SOLUSD",1754316421777,0.03,166.87,166.86,7.245782]
["bitfinex","SOLUSD",1754316421960,0.03,166.87,166.85,46.26]
["bitfinex","SOLUSD",1754316422166,0.03,166.87,166.85,53.505782]
["bitfinex","SOLUSD",1754316422385,0.03,166.87,166.86,7.245782]
["bitfinex","SOLUSD",1754316422677,0.03,166.87,166.86,7.945782]
["bitfinex","SOLUSD",1754316423177,0.03,166.87,166.86,0.7]
["bitfinex","SOLUSD",1754316423366,0.03,166.87,166.86,7.945782]
["bitfinex","SOLUSD",1754316424171,0.03,166.87,166.86,0.7]
["bitfinex","SOLUSD",1754316424370,0.03,166.87,166.86,7.945782]
["bitfinex","SOLUSD",1754316424578,0.03,166.87,166.86,13.93883006]
["bitfinex","SOLUSD",1754316425256,0.03,166.87,166.86,6.69304806]
["bitfinex","SOLUSD",1754316425458,0.03,166.87,166.86,13.93883006]
["bitfinex","SOLUSD",1754316425770,0.03,166.87,166.86,21.18461206]
["bitfinex","SOLUSD",1754316425977,0.6,166.88,166.86,21.18461206]
["bitfinex","SOLUSD",1754316426289,13.23495714,166.97,166.87,15.79083289]
["bitfinex","SOLUSD",1754316426459,0.66,166.96,166.88,46.28]
["bitfinex","SOLUSD",1754316426658,7.905782,166.96,166.91,7.245782]
["bitfinex","SOLUSD",1754316426976,7.245782,166.97,166.92,7.245782]
["bitfinex","SOLUSD",1754316427158,7.905782,166.95,166.9,7.245782]
["bitfinex","SOLUSD",1754316427354,7.245782,166.93,166.9,46.26]
["bitfinex","SOLUSD",1754316427680,0.66,166.93,166.9,46.26]
["bitfinex","SOLUSD",1754316427895,7.905782,166.93,166.9,46.26]
["bitfinex","SOLUSD",1754316428273,7.905782,166.93,166.86,0.7]
["bitfinex","SOLUSD",1754316428589,18.00126,166.97,166.86,0.7]
["bitfinex","SOLUSD",1754316428590,7.245782,166.88,166.86,46.22]
["bitfinex","SOLUSD",1754316428797,20.96938469,166.91,166.86,46.22]
["bitfinex","SOLUSD",1754316428974,7.245782,166.88,166.86,46.22]
["bitfinex","SOLUSD",1754316429381,7.905782,166.87,166.78,18.00126]
["bitfinex","SOLUSD",1754316429576,0.66,166.87,166.82,7.245782]
["bitfinex","SOLUSD",1754316429774,0.66,166.9,166.84,7.245782]
["bitfinex","SOLUSD",1754316430084,7.245782,166.87,166.84,46.2]
["bitfinex","SOLUSD",1754316430301,7.905782,166.87,166.84,46.2]
["bitfinex","SOLUSD",1754316430477,15.10621557,166.93,166.84,46.2]
["bitfinex","SOLUSD",1754316430478,13.89757636,166.9,166.85,7.245782]
["bitfinex","SOLUSD",1754316430675,6.65179436,166.9,166.85,7.245782]
["bitfinex","SOLUSD",1754316431179,0.66,166.89,166.85,7.245782]
["bitfinex","SOLUSD",1754316431380,7.905782,166.89,166.84,46.2]
["bitfinex","SOLUSD",1754316431697,7.245782,166.86,166.84,46.2]
["bitfinex","SOLUSD",1754316431874,7.245782,166.87,166.84,46.2]
["bitfinex","SOLUSD",1754316432079,20.97082371,166.9,166.79,0.7]
["bitfinex","SOLUSD",1754316432281,0.66,166.87,166.83,7.245782]
["bitfinex","SOLUSD",1754316432585,5.99179436,166.9,166.86,7.245782]
["bitfinex","SOLUSD",1754316432989,5.99179436,166.9,166.84,46.94]
["bitfinex","SOLUSD",1754316433290,5.99179436,166.9,166.86,7.245782]
["bitfinex","SOLUSD",1754316433471,5.99179436,166.9,166.87,7.245782]
["bitfinex","SOLUSD",1754316433678,5.99093416,166.92,166.88,46.26]
["bitfinex","SOLUSD",1754316433877,0.65,166.91,166.88,46.26]
["bitfinex","SOLUSD",1754316434081,13.23671616,166.92,166.88,46.26]
["bitfinex","SOLUSD",1754316434276,13.23671616,166.92,166.87,7.245782]
["bitfinex","SOLUSD",1754316434590,6.64093416,166.92,166.87,7.245782]
["bitfinex","SOLUSD",1754316434794,13.23633716,166.93,166.88,53.465782]
["bitfinex","SOLUSD",1754316435092,5.99055516,166.93,166.9,7.245782]
["bitfinex","SOLUSD",1754316435281,5.99055516,166.93,166.88,46.92]
["bitfinex","SOLUSD",1754316435592,5.99021301,166.94,166.91,7.245782]
["bitfinex","SOLUSD",1754316435903,5.99021301,166.94,166.89,0.7]
["bitfinex","SOLUSD",1754316436071,5.99021301,166.94,166.9,7.245782]
["bitfinex","SOLUSD",1754316436396,5.99021301,166.94,166.91,7.245782]
["bitfinex","SOLUSD",1754316436688,6.64021301,166.94,166.9,7.245782]
["bitfinex","SOLUSD",1754316437292,0.65,166.93,166.9,7.245782]
["bitfinex","SOLUSD",1754316438374,5.99021301,166.94,166.9,7.245782]
["bitfinex","SOLUSD",1754316438576,5.98981731,166.95,166.9,7.245782]
["bitfinex","SOLUSD",1754316438772,6.63981731,166.95,166.89,52.11196934]
["bitfinex","SOLUSD",1754316438999,5.98981731,166.95,166.92,7.245782]
["bitfinex","SOLUSD",1754316439194,5.98981731,166.95,166.9,0.7]
["bitfinex","SOLUSD",1754316439405,5.98909983,166.97,166.91,53.365782]
["bitfinex","SOLUSD",1754316439587,5.98909983,166.97,166.93,7.245782]
["bitfinex","SOLUSD",1754316440100,6.63909983,166.97,166.93,7.245782]
["bitfinex","SOLUSD",1754316440480,5.98874116,166.98,166.94,7.245782]
["bitfinex","SOLUSD",1754316440698,5.98874116,166.98,166.93,46.16]
["bitfinex","SOLUSD",1754316440699,5.98849966,166.99,166.96,7.245782]
["bitfinex","SOLUSD",1754316440897,19.258184,167.0,166.98,7.245782]
["bitfinex","SOLUSD",1754316441198,19.258184,167.0,166.99,7.245782]
["bitfinex","SOLUSD",1754316441778,19.258184,167.0,166.99,7.945782]
["bitfinex","SOLUSD",1754316442700,19.908184,167.0,166.97,46.1]
["bitfinex","SOLUSD",1754316442875,19.258184,167.0,166.97,46.1]
["bitfinex","SOLUSD",1754316443380,19.908184,167.0,166.97,58.15948268]
["bitfinex","SOLUSD",1754316443684,19.908184,167.0,166.97,12.05948268]
["bitfinex","SOLUSD",1754316443884,19.908184,167.0,166.97,58.13948268]
["bitfinex","SOLUSD",1754316444194,19.908184,167.0,166.98,12.05948268]
["bitfinex","SOLUSD",1754316444385,19.908184,167.0,166.97,58.13948268]
["bitfinex","SOLUSD",1754316444705,25.89623703,167.0,166.96,12.05948268]
["bitfinex","SOLUSD",1754316444887,37.30571971,167.0,166.96,58.09948268]
["bitfinex","SOLUSD",1754316445289,25.24623703,167.0,166.96,46.04]
["bitfinex","SOLUSD",1754316445499,0.65,166.99,166.93,0.7]
["bitfinex","SOLUSD",1754316445798,0.65,166.99,166.94,46.04]
["bitfinex","SOLUSD",1754316446203,12.05948268,166.99,166.95,46.0]
["bitfinex","SOLUSD",1754316446505,12.70948268,166.99,166.95,12.05948268]
["bitfinex","SOLUSD",1754316446799,0.65,166.98,166.94,45.98]
["bitfinex","SOLUSD",1754316447305,0.65,166.97,166.92,0.7]
["bitfinex","SOLUSD",1754316447510,12.05948268,166.98,166.94,58.13948268]
["bitfinex","SOLUSD",1754316447809,40.86629691,167.0,166.9,0.7]
["bitfinex","SOLUSD",1754316447810,12.05948268,166.97,166.9,0.7]
["bitfinex","SOLUSD",1754316447979,12.05948268,166.92,166.91,46.04]
["bitfinex","SOLUSD",1754316448301,12.05948268,166.93,166.91,46.04]
["bitfinex","SOLUSD",1754316448476,12.05948268,166.93,166.88,0.76]
["bitfinex","SOLUSD",1754316448672,0.65,166.96,166.88,12.81948268]
["bitfinex","SOLUSD",1754316448888,12.05948268,166.93,166.89,46.02]
["bitfinex","SOLUSD",1754316449087,0.65,166.96,166.89,46.02]
["bitfinex","SOLUSD",1754316449295,12.05948268,166.93,166.9,46.02]
["bitfinex","SOLUSD",1754316449478,0.65,166.96,166.9,46.02]
["bitfinex","SOLUSD",1754316449679,12.05948268,166.93,166.9,46.02]
["bitfinex","SOLUSD",1754316449878,12.70948268,166.93,166.9,46.02]
["bitfinex","SOLUSD",1754316450081,12.05948268,166.93,166.9,46.02]
["bitfinex","SOLUSD",1754316450378,12.70948268,166.93,166.9,46.02]
["bitfinex","SOLUSD",1754316450589,18.70005168,166.93,166.9,46.02]
["bitfinex","SOLUSD",1754316451396,6.640569,166.93,166.9,46.02]
["bitfinex","SOLUSD",1754316451725,18.05005168,166.93,166.9,46.02]
["bitfinex","SOLUSD",1754316452097,12.05948268,166.91,166.89,45.98]
["bitfinex","SOLUSD",1754316452618,0.65,166.93,166.89,45.98]
["bitfinex","SOLUSD",1754316452820,0.65,166.95,166.9,12.05948268]
["bitfinex","SOLUSD",1754316453003,5.98874116,166.98,166.9,12.05948268]
["bitfinex","SOLUSD",1754316453004,12.70948268,166.94,166.9,45.96]
["bitfinex","SOLUSD",1754316453327,20.96059407,166.98,166.9,45.96]
["bitfinex","SOLUSD",1754316453328,12.70948268,166.93,166.9,45.96]
["bitfinex","SOLUSD",1754316453530,0.14216157,166.97,166.88,0.06]
["bitfinex","SOLUSD",1754316453531,12.70948268,166.92,166.88,0.06]
["bitfinex","SOLUSD",1754316453832,0.14216157,166.97,166.88,0.06]
["bitfinex","SOLUSD",1754316453833,12.05948268,166.9,166.88,0.06]
["bitfinex","SOLUSD",1754316454425,5.99125277,166.91,166.88,0.06]
["bitfinex","SOLUSD",1754316454730,26.0,166.95,166.9,12.05948268]
["bitfinex","SOLUSD",1754316454731,0.65,166.95,166.9,12.05948268]
["bitfinex","SOLUSD",1754316455050,12.05948268,166.92,166.89,45.96]
["bitfinex","SOLUSD",1754316455320,12.05948268,166.9,166.89,45.96]
["bitfinex","SOLUSD",1754316455522,0.65,166.9,166.89,45.96]
["bitfinex","SOLUSD",1754316455840,12.05948268,166.9,166.88,0.06]
["bitfinex","SOLUSD",1754316457001,12.70948268,166.9,166.88,0.06]
["bitfinex","SOLUSD",1754316457410,12.05948268,166.9,166.88,0.06]
["bitfinex","SOLUSD",1754316457623,0.65,166.89,166.88,0.06]
["bitfinex","SOLUSD",1754316457920,12.70948268,166.89,166.88,0.06]
["bitfinex","SOLUSD",1754316458221,12.05948268,166.9,166.88,0.06]
["bitfinex","SOLUSD",1754316458609,5.9918604,166.9,166.88,0.06]
["bitfinex","SOLUSD",1754316458813,0.65,166.91,166.88,0.06]
["bitfinex","SOLUSD",1754316459212,6.6405378,166.93,166.89,12.05948268]
["bitfinex","SOLUSD",1754316459423,5.99041487,166.94,166.9,57.97948268]
["bitfinex","SOLUSD",1754316459615,18.04989755,166.94,166.9,57.97948268]
["bitfinex","SOLUSD",1754316459814,5.99041487,166.94,166.9,45.92]
["bitfinex","SOLUSD",1754316460046,87.67225925,167.0,166.91,12.05948268]
["bitfinex","SOLUSD",1754316460047,0.65,166.97,166.91,12.05948268]
["bitfinex","SOLUSD",1754316460220,12.05948268,166.96,166.91,12.05948268]
["bitfinex","SOLUSD",1754316460422,12.70948268,166.97,166.93,12.05948268]
["bitfinex","SOLUSD",1754316460621,6.63927633,166.97,166.93,12.05948268]
["bitfinex","SOLUSD",1754316460828,18.69875901,166.97,166.91,0.7]
["bitfinex","SOLUSD",1754316461141,12.05948268,166.96,166.9,45.92]
["bitfinex","SOLUSD",1754316461434,6.63927633,166.97,166.92,12.05948268]
["bitfinex","SOLUSD",1754316461613,6.63927633,166.97,166.9,51.91152827]
["bitfinex","SOLUSD",1754316461614,12.70948268,166.96,166.9,51.91152827]
["bitfinex","SOLUSD",1754316461815,0.65,166.96,166.9,45.92]
["bitfinex","SOLUSD",1754316462018,0.03,166.95,166.9,46.62]
["bitfinex","SOLUSD",1754316462333,0.03,166.95,166.91,0.7]
["bitfinex","SOLUSD",1754316462531,0.03,166.93,166.92,12.05948268]
["bitfinex","SOLUSD",1754316462833,0.03,166.93,166.9,45.92]
["bitfinex","SOLUSD",1754316463037,0.03,166.93,166.92,7.24010563]
["bitfinex","SOLUSD",1754316463207,0.03,166.93,166.91,0.71]
["bitfinex","SOLUSD",1754316463405,0.03,166.93,166.92,7.24010563]
["bitfinex","SOLUSD",1754316464333,0.03,166.93,166.92,8.54919501]
["bitfinex","SOLUSD",1754316464557,0.03,166.93,166.92,1.30908938]
["bitfinex","SOLUSD",1754316464842,0.03,166.93,166.92,13.94099947]
["bitfinex","SOLUSD",1754316465205,0.03,166.93,166.92,14.54008885]
["bitfinex","SOLUSD",1754316466213,0.03,166.93,166.92,7.29998322]
["bitfinex","SOLUSD",1754316466428,0.03,166.95,166.92,7.29998322]
["bitfinex","SOLUSD",1754316466429,0.03,166.95,166.92,40.54008885]
["bitfinex","SOLUSD",1754316466622,0.03,166.95,166.94,13.23028174]
["bitfinex","SOLUSD",1754316466827,0.03,166.95,166.94,46.22]
["bitfinex","SOLUSD",1754316467512,0.74,166.95,166.94,46.22]
["bitfinex","SOLUSD",1754316468219,0.03,166.95,166.94,54.15010563]
["bitfinex","SOLUSD",1754316468638,0.03,166.95,166.94,60.14028174]
["bitfinex","SOLUSD",1754316469345,0.03,166.95,166.94,59.43028174]
["bitfinex","SOLUSD",1754316469645,0.74,166.95,166.9,7.24010563]
["bitfinex","SOLUSD",1754316469826,7.95010563,166.94,166.89,7.24010563]
["bitfinex","SOLUSD",1754316470032,0.71,166.93,166.91,46.56]
["bitfinex","SOLUSD",1754316470428,0.74,166.95,166.91,46.56]
["bitfinex","SOLUSD",1754316470737,0.71,166.94,166.91,46.56]
["bitfinex","SOLUSD",1754316470940,12.78014381,166.93,166.91,46.56]
["bitfinex","SOLUSD",1754316471134,18.80001308,166.95,166.91,46.56]
["bitfinex","SOLUSD",1754316471441,12.78014381,166.94,166.91,46.56]
["bitfinex","SOLUSD",1754316471645,12.07014381,166.92,166.88,0.06]
["bitfinex","SOLUSD",1754316471848,0.71,166.93,166.89,46.58]
["bitfinex","SOLUSD",1754316472149,12.07014381,166.9,166.89,46.58]
["bitfinex","SOLUSD",1754316472347,12.07014381,166.9,166.88,0.06]
["bitfinex","SOLUSD",1754316472547,12.07014381,166.89,166.88,0.06]
["bitfinex","SOLUSD",1754316472745,18.77211456,166.89,166.88,0.06]
["bitfinex","SOLUSD",1754316472947,6.70197075,166.89,166.88,0.06]
["bitfinex","SOLUSD",1754316473146,18.77211456,166.89,166.88,0.06]
["bitfinex","SOLUSD",1754316473444,0.71,166.89,166.88,0.06]
["bitfinex","SOLUSD",1754316473652,0.71,166.91,166.88,0.06]
["bitfinex","SOLUSD",1754316474131,12.07014381,166.91,166.88,0.06]
["bitfinex","SOLUSD",1754316474326,0.71,166.9,166.88,0.06]
["bitfinex","SOLUSD",1754316474731,15.27837714,166.95,166.88,0.06]
["bitfinex","SOLUSD",1754316475056,12.78014381,166.93,166.88,12.13014381]
["bitfinex","SOLUSD",1754316475224,12.78014381,166.92,166.88,0.06]
["bitfinex","SOLUSD",1754316475425,0.71,166.91,166.88,0.06]
["bitfinex","SOLUSD",1754316476450,18.77031992,166.94,166.89,12.07014381]
["bitfinex","SOLUSD",1754316476750,0.71,166.94,166.91,12.07014381]
["bitfinex","SOLUSD",1754316476963,0.03,166.95,166.91,12.07014381]
["bitfinex","SOLUSD",1754316477246,0.71,166.94,166.9,46.52]
["bitfinex","SOLUSD",1754316477437,0.71,166.93,166.9,46.52]
["bitfinex","SOLUSD",1754316477750,12.07014381,166.91,166.9,46.52]
["bitfinex","SOLUSD",1754316477941,12.07014381,166.91,166.88,0.06]
["bitfinex","SOLUSD",1754316478247,20.99440177,166.95,166.88,58.61014381]
["bitfinex","SOLUSD",1754316478248,12.78014381,166.93,166.88,58.61014381]
["bitfinex","SOLUSD",1754316478432,0.71,166.92,166.89,46.46]
["bitfinex","SOLUSD",1754316478747,6.0198585,166.95,166.89,47.17]
["bitfinex","SOLUSD",1754316478934,0.71,166.92,166.88,6.05231045]
["bitfinex","SOLUSD",1754316479131,0.71,166.92,166.89,58.53014381]
["bitfinex","SOLUSD",1754316479524,0.71,166.92,166.9,46.46]
["bitfinex","SOLUSD",1754316479726,0.71,166.92,166.88,12.13014381]
["bitfinex","SOLUSD",1754316479727,0.71,166.91,166.88,0.06]
["bitfinex","SOLUSD",1754316479944,0.71,166.91,166.89,46.44]
["bitfinex","SOLUSD",1754316480351,0.71,166.9,166.89,46.44]
["bitfinex","SOLUSD",1754316481146,5.99149565,166.91,166.89,46.44]
["bitfinex","SOLUSD",1754316481353,6.70093189,166.92,166.89,46.44]
["bitfinex","SOLUSD",1754316481866,12.78014381,166.91,166.89,46.44]
["bitfinex","SOLUSD",1754316482150,0.71,166.91,166.89,46.44]
["bitfinex","SOLUSD",1754316482353,0.71,166.9,166.89,46.44]
["bitfinex","SOLUSD",1754316482556,0.03,166.95,166.89,65.81131163]
["bitfinex","SOLUSD",1754316482862,0.03,166.95,166.91,12.07014381]
["bitfinex","SOLUSD",1754316483032,6.01981741,166.95,166.91,12.07014381]
["bitfinex","SOLUSD",1754316483236,0.71,166.94,166.91,12.07014381]
["bitfinex","SOLUSD",1754316483562,0.71,166.94,166.89,47.15]
["bitfinex","SOLUSD",1754316483737,0.03,166.95,166.93,12.07014381]
["bitfinex","SOLUSD",1754316483939,0.03,166.95,166.94,46.36]
["bitfinex","SOLUSD",1754316485340,0.03,166.95,166.94,59.14014381]
["bitfinex","SOLUSD",1754316485535,0.03,166.95,166.94,65.13031992]
["bitfinex","SOLUSD",1754316485859,0.03,166.95,166.94,59.14014381]
["bitfinex","SOLUSD",1754316486033,0.03,166.95,166.94,58.43014381]
["bitfinex","SOLUSD",1754316486232,0.03,166.95,166.94,46.36]
["bitfinex","SOLUSD",1754316486436,0.03,166.95,166.94,65.13031992]
["bitfinex","SOLUSD",1754316486641,0.03,166.95,166.94,58.43014381]
["bitfinex","SOLUSD",1754316486847,0.03,166.95,166.94,46.28]
["bitfinex","SOLUSD",1754316487043,0.03,166.95,166.92,12.07014381]
["bitfinex","SOLUSD",1754316487253,12.07014381,166.93,166.88,12.13014381]
["bitfinex","SOLUSD",1754316487434,12.78014381,166.92,166.89,46.3]
["bitfinex","SOLUSD",1754316487838,0.71,166.92,166.89,46.3]
["bitfinex","SOLUSD",1754316488042,12.07014381,166.92,166.89,46.3]
["bitfinex","SOLUSD",1754316488239,12.07014381,166.9,166.89,46.3]
["bitfinex","SOLUSD",1754316488442,0.71,166.94,166.89,59.08014381]
["bitfinex","SOLUSD",1754316488640,0.03,166.95,166.93,12.07014381]
["bitfinex","SOLUSD",1754316488936,19.258184,167.0,166.95,5.98981731]
["bitfinex","SOLUSD",1754316489133,19.258184,167.0,166.99,12.07014381]
["bitfinex","SOLUSD",1754316489366,19.258184,167.0,166.99,59.06014381]
["bitfinex","SOLUSD",1754316489540,19.258184,167.0,166.99,46.99]
["bitfinex","SOLUSD",1754316489736,19.258184,167.0,166.99,59.06014381]
["bitfinex","SOLUSD",1754316489951,19.258184,167.0,166.99,58.35014381]
["bitfinex","SOLUSD",1754316490147,19.258184,167.0,166.99,46.28]
["bitfinex","SOLUSD",1754316490467,19.258184,167.0,166.99,58.35014381]
["bitfinex","SOLUSD",1754316491453,19.968184,167.0,166.99,46.28]
["bitfinex","SOLUSD",1754316491960,19.258184,167.0,166.99,46.28]
["bitfinex","SOLUSD",1754316492545,19.258184,167.0,166.99,59.06014381]
["bitfinex","SOLUSD",1754316492846,19.258184,167.0,166.99,58.33014381]
["bitfinex","SOLUSD",1754316493054,18.458184,167.0,166.99,58.33014381]
["bitfinex","SOLUSD",1754316493269,18.458184,167.0,166.99,64.31852634]
["bitfinex","SOLUSD",1754316495137,18.458184,167.0,166.99,52.24838253]
["bitfinex","SOLUSD",1754316495364,18.458184,167.0,166.99,64.31852634]
["bitfinex","SOLUSD",1754316496062,18.458184,167.0,166.99,64.27852634]
["bitfinex","SOLUSD",1754316497269,18.458184,167.0,166.99,58.29014381]
["bitfinex","SOLUSD",1754316497453,18.458184,167.0,166.99,12.07014381]
["bitfinex","SOLUSD",1754316497650,18.458184,167.0,166.99,46.16]
["bitfinex","SOLUSD",1754316497851,19.148184,167.0,166.99,46.16]
["bitfinex","SOLUSD",1754316498760,31.21832781,167.0,166.95,12.07014381]
["bitfinex","SOLUSD",1754316498948,12.07014381,166.96,166.88,15.04042117]
["bitfinex","SOLUSD",1754316499139,12.07014381,166.96,166.89,46.14]
["bitfinex","SOLUSD",1754316499140,18.74962149,166.96,166.89,46.14]
["bitfinex","SOLUSD",1754316499472,12.76014381,166.95,166.91,12.07014381]
["bitfinex","SOLUSD",1754316499668,12.76014381,166.95,166.92,46.1]
["bitfinex","SOLUSD",1754316499870,0.69,166.94,166.93,46.1]
["bitfinex","SOLUSD",1754316500857,12.07014381,166.96,166.93,46.1]
["bitfinex","SOLUSD",1754316501053,0.69,166.95,166.93,46.1]
["bitfinex","SOLUSD",1754316501253,18.0593361,166.97,166.93,46.1]
["bitfinex","SOLUSD",1754316501477,0.69,166.95,166.93,46.1]
["bitfinex","SOLUSD",1754316501873,0.69,166.95,166.94,46.06]
["bitfinex","SOLUSD",1754316502294,12.76014381,166.95,166.94,46.06]
["bitfinex","SOLUSD",1754316502467,12.76014381,166.95,166.88,12.13014381]
["bitfinex","SOLUSD",1754316502670,12.07014381,166.93,166.89,58.09014381]
["bitfinex","SOLUSD",1754316502853,12.07014381,166.93,166.89,46.02]
["bitfinex","SOLUSD",1754316503054,0.69,166.92,166.9,46.02]
["bitfinex","SOLUSD",1754316503251,0.69,166.92,166.91,46.02]
["bitfinex","SOLUSD",1754316503550,18.06036346,166.94,166.91,46.02]
["bitfinex","SOLUSD",1754316503551,12.07014381,166.94,166.91,46.0]
["bitfinex","SOLUSD",1754316503752,0.69,166.94,166.92,46.0]
["bitfinex","SOLUSD",1754316504386,0.69,166.93,166.92,46.0]
["bitfinex","SOLUSD",1754316504751,0.69,166.97,166.92,46.0]
["bitfinex","SOLUSD",1754316504953,0.69,166.96,166.93,12.07014381]
["bitfinex","SOLUSD",1754316505181,12.76014381,166.98,166.93,12.07014381]
["bitfinex","SOLUSD",1754316505362,12.07014381,166.98,166.93,12.07014381]
["bitfinex","SOLUSD",1754316505579,12.07014381,166.96,166.92,46.0]
["bitfinex","SOLUSD",1754316505767,0.69,166.95,166.92,58.07014381]
["bitfinex","SOLUSD",1754316505973,0.69,166.95,166.93,12.07014381]
["bitfinex","SOLUSD",1754316506168,0.69,166.95,166.94,45.94]
["bitfinex","SOLUSD",1754316506366,12.07014381,166.97,166.94,45.94]
["bitfinex","SOLUSD",1754316506575,5.98838253,166.99,166.94,45.94]
["bitfinex","SOLUSD",1754316506873,12.07014381,166.95,166.91,0.06]
["bitfinex","SOLUSD",1754316507194,12.07014381,166.94,166.92,45.92]
["bitfinex","SOLUSD",1754316507555,6.67955405,166.96,166.92,57.99014381]
["bitfinex","SOLUSD",1754316507783,0.69,166.95,166.92,45.92]
["bitfinex","SOLUSD",1754316508176,18.05969786,166.96,166.92,45.92]
["bitfinex","SOLUSD",1754316508501,0.69,166.94,166.92,45.92]
["bitfinex","SOLUSD",1754316508800,12.07014381,166.96,166.91,0.06]
["bitfinex","SOLUSD",1754316508959,6.67918976,166.97,166.93,57.95014381]
["bitfinex","SOLUSD",1754316509386,18.74933357,166.97,166.93,57.95014381]
["bitfinex","SOLUSD",1754316509685,18.05933357,166.97,166.93,57.95014381]
["bitfinex","SOLUSD",1754316509888,0.69,166.96,166.91,0.06]
["bitfinex","SOLUSD",1754316510118,0.69,166.96,166.92,45.96]
["bitfinex","SOLUSD",1754316510296,12.07014381,166.94,166.92,45.96]
["bitfinex","SOLUSD",1754316510451,12.76014381,166.94,166.92,45.96]
["bitfinex","SOLUSD",1754316511086,0.69,166.94,166.92,45.96]
["bitfinex","SOLUSD",1754316511288,18.0602266,166.95,166.93,45.98]
["bitfinex","SOLUSD",1754316511519,6.68008279,166.95,166.94,45.98]
["bitfinex","SOLUSD",1754316512107,18.7502266,166.95,166.94,45.94]
["bitfinex","SOLUSD",1754316513504,6.68008279,166.95,166.94,45.9]
["bitfinex","SOLUSD",1754316513712,6.67874116,166.98,166.94,45.9]
["bitfinex","SOLUSD",1754316513909,12.07014381,166.95,166.94,45.9]
["bitfinex","SOLUSD",1754316514084,12.07014381,166.95,166.91,0.06]
["bitfinex","SOLUSD",1754316514085,12.76014381,166.95,166.91,0.06]
["bitfinex","SOLUSD",1754316514282,0.69,166.94,166.91,0.06]
["bitfinex","SOLUSD",1754316514520,0.69,166.93,166.92,45.88]
["bitfinex","SOLUSD",1754316514882,12.76014381,166.93,166.92,45.88]
["bitfinex","SOLUSD",1754316515189,5.99053495,166.93,166.92,45.88]
["bitfinex","SOLUSD",1754316515578,6.68053495,166.93,166.92,45.88]
["bitfinex","SOLUSD",1754316515999,0.69,166.93,166.92,45.88]
["bitfinex","SOLUSD",1754316516204,18.75067876,166.93,166.92,45.88]
["bitfinex","SOLUSD",1754316517119,18.75067876,166.93,166.91,0.06]
["bitfinex","SOLUSD",1754316517413,0.69,166.92,166.91,45.96]
["bitfinex","SOLUSD",1754316517581,0.69,166.92,166.91,0.06]
["bitfinex","SOLUSD",1754316517784,12.76014381,166.92,166.91,0.06]
["bitfinex","SOLUSD",1754316517982,0.69,166.92,166.91,0.06]
["bitfinex","SOLUSD",1754316518184,12.76014381,166.92,166.91,0.06]
["bitfinex","SOLUSD",1754316518889,18.75103765,166.92,166.91,0.06]
["bitfinex","SOLUSD",1754316520683,6.68089384,166.92,166.91,0.06]
["bitfinex","SOLUSD",1754316520885,18.75103765,166.92,166.91,0.06]
["bitfinex","SOLUSD",1754316522112,12.07014381,166.95,166.91,45.96]
["bitfinex","SOLUSD",1754316522404,12.76014381,166.95,166.91,0.06]
["bitfinex","SOLUSD",1754316522626,12.76014381,166.94,166.91,0.06]
["bitfinex","SOLUSD",1754316522811,12.07014381,166.92,166.91,0.06]
["bitfinex","SOLUSD",1754316523114,18.06103765,166.92,166.91,0.06]
["bitfinex","SOLUSD",1754316523284,18.78103765,166.92,166.91,0.06]
["bitfinex","SOLUSD",1754316524399,6.71089384,166.92,166.91,0.06]
["bitfinex","SOLUSD",1754316524882,18.78103765,166.92,166.91,0.06]
["bitfinex","SOLUSD",1754316525981,6.71089384,166.92,166.91,0.06]
["bitfinex","SOLUSD",1754316526693,18.78103765,166.92,166.91,0.06]
["bitfinex","SOLUSD",1754316527019,0.72,166.96,166.92,5.99089384]
["bitfinex","SOLUSD",1754316527186,0.72,166.96,166.93,57.97014381]
["bitfinex","SOLUSD",1754316527393,0.72,166.96,166.93,45.9]
["bitfinex","SOLUSD",1754316527593,0.72,166.96,166.93,57.97014381]
["bitfinex","SOLUSD",1754316527788,0.72,166.96,166.93,45.9]
["bitfinex","SOLUSD",1754316527987,0.72,166.96,166.93,57.97014381]
["bitfinex","SOLUSD",1754316529100,0.72,166.96,166.93,45.9]
["bitfinex","SOLUSD",1754316529301,18.77852634,166.99,166.94,12.07014381]
["bitfinex","SOLUSD",1754316529601,18.77852634,166.99,166.93,45.9]
["bitfinex","SOLUSD",1754316529602,12.07014381,166.97,166.93,57.97014381]
["bitfinex","SOLUSD",1754316529802,0.72,166.96,166.93,45.9]
["bitfinex","SOLUSD",1754316530102,0.72,166.95,166.93,45.9]
["bitfinex","SOLUSD",1754316530498,12.79014381,166.94,166.91,0.06]
["bitfinex","SOLUSD",1754316530817,12.07014381,166.92,166.91,0.06]
["bitfinex","SOLUSD",1754316530992,0.72,166.93,166.91,0.06]
["bitfinex","SOLUSD",1754316531196,18.06103765,166.92,166.91,0.06]
["bitfinex","SOLUSD",1754316531409,18.78103765,166.92,166.91,0.06]
["bitfinex","SOLUSD",1754316531605,5.99089384,166.92,166.91,0.06]
["bitfinex","SOLUSD",1754316531910,18.78103765,166.92,166.91,0.06]
["bitfinex","SOLUSD",1754316532688,45.82841606,166.92,166.88,0.06]
["bitfinex","SOLUSD",1754316532889,15.96837714,166.91,166.88,0.06]
["bitfinex","SOLUSD",1754316533194,5.99197075,166.89,166.88,0.06]
["bitfinex","SOLUSD",1754316533400,18.06211456,166.89,166.88,0.06]
["bitfinex","SOLUSD",1754316533592,18.78211456,166.89,166.88,0.06]
["bitfinex","SOLUSD",1754316534404,6.71197075,166.89,166.88,0.06]
["bitfinex","SOLUSD",1754316534617,18.78211456,166.89,166.88,0.06]
["bitfinex","SOLUSD",1754316536216,6.71197075,166.89,166.88,0.06]
["bitfinex","SOLUSD",1754316536512,18.78211456,166.89,166.88,0.06]
["bitfinex","SOLUSD",1754316537800,6.71197075,166.89,166.88,0.06]
["bitfinex","SOLUSD",1754316538011,18.78211456,166.89,166.88,0.06]
["bitfinex","SOLUSD",1754316538517,34.0304917,166.89,166.88,0.06]
["bitfinex","SOLUSD",1754316538723,51.77194745,166.89,166.86,0.06]
["bitfinex","SOLUSD",1754316538908,12.07014381,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754316539307,49.01293215,166.87,166.8,4000.0]
["bitfinex","SOLUSD",1754316539501,12.07014381,166.81,166.8,4000.0]
["bitfinex","SOLUSD",1754316539705,0.72,166.85,166.8,4000.0]
["bitfinex","SOLUSD",1754316539909,5.99268891,166.87,166.81,12.07014381]
["bitfinex","SOLUSD",1754316540230,12.07014381,166.85,166.81,0.12]
["bitfinex","SOLUSD",1754316540409,12.07014381,166.85,166.8,4018.06534441]
["bitfinex","SOLUSD",1754316540600,12.07014381,166.83,166.8,4000.0]
["bitfinex","SOLUSD",1754316540797,12.07014381,166.84,166.81,45.88]
["bitfinex","SOLUSD",1754316541002,0.72,166.84,166.81,45.88]
["bitfinex","SOLUSD",1754316541230,12.07014381,166.82,166.8,4000.0]
["bitfinex","SOLUSD",1754316541530,21.96322157,166.81,166.8,3853.70156308]
["bitfinex","SOLUSD",1754316541700,110.00261019,166.81,166.8,3852.99156308]
["bitfinex","SOLUSD",1754316542127,64.12261019,166.81,166.8,3852.99156308]
["bitfinex","SOLUSD",1754316542436,97.93246638,166.81,166.8,3662.22986941]
["bitfinex","SOLUSD",1754316542604,110.00261019,166.81,166.8,3662.22986941]
["bitfinex","SOLUSD",1754316542996,120.00261019,166.81,166.8,3511.95119689]
["bitfinex","SOLUSD",1754316543213,132.072754,166.81,166.8,3348.14223541]
["bitfinex","SOLUSD",1754316543426,198.57244974,166.81,166.8,3186.00839269]
["bitfinex","SOLUSD",1754316543609,198.57244974,166.81,166.8,3058.90653641]
["bitfinex","SOLUSD",1754316543824,198.57244974,166.81,166.8,2925.53186607]
["bitfinex","SOLUSD",1754316544003,198.57244974,166.81,166.8,2754.1462617]
["bitfinex","SOLUSD",1754316544206,198.57244974,166.81,166.8,2627.42307615]
["bitfinex","SOLUSD",1754316544400,205.06222474,166.81,166.8,2414.59168705]
["bitfinex","SOLUSD",1754316544615,247.14422474,166.81,166.8,2155.34289781]
["bitfinex","SOLUSD",1754316544908,270.55800763,166.81,166.8,1710.01868643]
["bitfinex","SOLUSD",1754316545100,241.14222474,166.81,166.8,1208.36094365]
["bitfinex","SOLUSD",1754316545436,241.14222474,166.81,166.8,597.74245522]
["bitfinex","SOLUSD",1754316545610,246.49930686,166.81,166.8,241.95453093]
["bitfinex","SOLUSD",1754316545803,25.10621557,166.72,166.71,0.2]
["bitfinex","SOLUSD",1754316545996,36.14216157,166.61,166.51,52.88]
["bitfinex","SOLUSD",1754316546221,38.07014381,166.58,166.51,52.88]
["bitfinex","SOLUSD",1754316546407,38.07014381,166.58,166.52,0.65]
["bitfinex","SOLUSD",1754316546924,38.07014381,166.58,166.51,7.0]
["bitfinex","SOLUSD",1754316546925,38.84230538,166.58,166.51,7.0]
["bitfinex","SOLUSD",1754316547129,84.13230538,166.58,166.53,0.65]
["bitfinex","SOLUSD",1754316547330,90.135427,166.58,166.53,0.65]
["bitfinex","SOLUSD",1754316547506,90.765427,166.58,166.51,7.0]
["bitfinex","SOLUSD",1754316548321,105.87164257,166.58,166.51,7.0]
["bitfinex","SOLUSD",1754316548519,32.14528319,166.58,166.53,12.72014381]
["bitfinex","SOLUSD",1754316548737,90.115427,166.58,166.53,0.65]
["bitfinex","SOLUSD",1754316548957,90.115427,166.58,166.51,7.0]
["bitfinex","SOLUSD",1754316549251,90.745427,166.58,166.51,19.07014381]
["bitfinex","SOLUSD",1754316549421,90.745427,166.58,166.51,7.0]
["bitfinex","SOLUSD",1754316549619,90.745427,166.58,166.51,19.07014381]
["bitfinex","SOLUSD",1754316549850,78.04528319,166.58,166.52,0.65]
["bitfinex","SOLUSD",1754316550052,90.115427,166.58,166.52,0.65]
["bitfinex","SOLUSD",1754316550213,78.04528319,166.58,166.52,0.65]
["bitfinex","SOLUSD",1754316550414,79.85164257,166.58,166.57,1e-08]
["bitfinex","SOLUSD",1754316550616,51.10621557,166.56,166.55,1e-08]
["bitfinex","SOLUSD",1754316550937,63.31852095,166.56,166.55,1e-08]
["bitfinex","SOLUSD",1754316551139,109.86852095,166.56,166.55,1e-08]
["bitfinex","SOLUSD",1754316551346,124.67049304,166.56,166.55,1e-08]
["bitfinex","SOLUSD",1754316551546,0.14216157,166.52,166.51,7.0]
["bitfinex","SOLUSD",1754316551850,35.39851388,166.56,166.51,19.72014381]
["bitfinex","SOLUSD",1754316552176,9.39851388,166.56,166.55,12.07014381]
["bitfinex","SOLUSD",1754316552351,8.67851388,166.56,166.55,12.72014381]
["bitfinex","SOLUSD",1754316552525,7.23851388,166.56,166.55,12.72014381]
["bitfinex","SOLUSD",1754316552723,45.92,166.61,166.55,12.72014381]
["bitfinex","SOLUSD",1754316553033,8.15667408,166.94,166.6,12.07014381]
["bitfinex","SOLUSD",1754316553034,45.94,166.65,166.6,12.07014381]
["bitfinex","SOLUSD",1754316553350,51.34075109,166.65,166.62,12.07014381]
["bitfinex","SOLUSD",1754316553550,45.94,166.65,166.63,12.07014381]
["bitfinex","SOLUSD",1754316553716,51.34055824,166.65,166.58,0.11]
["bitfinex","SOLUSD",1754316553916,52.03055824,166.65,166.59,12.07014381]
["bitfinex","SOLUSD",1754316554136,12.07014381,166.6,166.56,0.11]
["bitfinex","SOLUSD",1754316554317,0.83216157,166.64,166.55,12.07014381]
["bitfinex","SOLUSD",1754316554318,12.07014381,166.59,166.55,12.07014381]
["bitfinex","SOLUSD",1754316554513,12.07014381,166.56,166.51,7.0]
["bitfinex","SOLUSD",1754316554817,18.83387155,166.54,166.51,7.11]
["bitfinex","SOLUSD",1754316555017,18.83387155,166.52,166.51,7.0]
["bitfinex","SOLUSD",1754316555235,65.60603312,166.52,166.51,7.0]
["bitfinex","SOLUSD",1754316555416,71.0107893,166.52,166.51,7.0]
["bitfinex","SOLUSD",1754316555616,64.77387155,166.52,166.51,7.0]
["bitfinex","SOLUSD",1754316555816,64.91603312,166.52,166.51,7.0]
["bitfinex","SOLUSD",1754316556013,45.94,166.52,166.51,7.0]
["bitfinex","SOLUSD",1754316556224,18.83387155,166.52,166.51,7.0]
["bitfinex","SOLUSD",1754316556642,25.83387155,166.52,166.51,7.0]
["bitfinex","SOLUSD",1754316557145,7.0,166.52,166.51,7.0]
["bitfinex","SOLUSD",1754316557451,8.77774869,166.54,166.51,7.11]
["bitfinex","SOLUSD",1754316557836,8.777749,166.53,166.51,25.94387155]
["bitfinex","SOLUSD",1754316558037,8.777749,166.53,166.52,18.94387155]
["bitfinex","SOLUSD",1754316558238,8.77774869,166.54,166.52,18.94387155]
["bitfinex","SOLUSD",1754316558466,8.77774869,166.54,166.53,18.94387155]
["bitfinex","SOLUSD",1754316559339,8.77774869,166.54,166.53,24.94879558]
["bitfinex","SOLUSD",1754316559867,64.77387155,166.63,166.53,24.94879558]
["bitfinex","SOLUSD",1754316560191,18.039145,166.62,166.58,18.83387155]
["bitfinex","SOLUSD",1754316560342,18.039145,166.62,166.54,26.11]
["bitfinex","SOLUSD",1754316560343,18.039145,166.62,166.6,18.83387155]
["bitfinex","SOLUSD",1754316560665,18.83387155,166.61,166.55,0.11]
["bitfinex","SOLUSD",1754316561029,18.83387155,166.61,166.56,18.83387155]
["bitfinex","SOLUSD",1754316561261,18.038061,166.62,166.55,18.94387155]
["bitfinex","SOLUSD",1754316561463,18.83387155,166.61,166.56,18.83387155]
["bitfinex","SOLUSD",1754316561668,18.038061,166.62,166.56,18.94387155]
["bitfinex","SOLUSD",1754316561961,18.83387155,166.61,166.56,0.11]
["bitfinex","SOLUSD",1754316562170,18.83387155,166.61,166.57,18.83387155]
["bitfinex","SOLUSD",1754316562684,36.87193255,166.62,166.57,18.83387155]
["bitfinex","SOLUSD",1754316562850,19.52387155,166.63,166.59,18.83387155]
["bitfinex","SOLUSD",1754316563165,19.52387155,166.63,166.52,102.05905758]
["bitfinex","SOLUSD",1754316563166,0.69,166.63,166.58,18.83387155]
["bitfinex","SOLUSD",1754316563343,36.87084755,166.64,166.59,0.11]
["bitfinex","SOLUSD",1754316563658,36.86976255,166.65,166.61,18.83387155]
["bitfinex","SOLUSD",1754316563856,18.83387155,166.65,166.61,18.83387155]
["bitfinex","SOLUSD",1754316564081,45.94,166.66,166.63,18.83387155]
["bitfinex","SOLUSD",1754316564446,45.94,166.66,166.64,18.83387155]
["bitfinex","SOLUSD",1754316564646,8.60433393,166.67,166.61,0.11]
["bitfinex","SOLUSD",1754316564872,8.60433393,166.67,166.65,18.83387155]
["bitfinex","SOLUSD",1754316565076,8.60433393,166.67,166.62,0.11]
["bitfinex","SOLUSD",1754316565375,28.12820548,166.67,166.63,18.83387155]
["bitfinex","SOLUSD",1754316565570,18.83387155,166.66,166.58,26.11]
["bitfinex","SOLUSD",1754316565772,18.83387155,166.65,166.61,18.83387155]
["bitfinex","SOLUSD",1754316565980,18.83387155,166.65,166.58,26.11]
["bitfinex","SOLUSD",1754316565981,27.43820548,166.67,166.62,18.83387155]
["bitfinex","SOLUSD",1754316566151,27.43820548,166.67,166.63,18.83387155]
["bitfinex","SOLUSD",1754316566352,8.60433393,166.67,166.6,0.11]
["bitfinex","SOLUSD",1754316566652,8.60433393,166.67,166.64,18.83387155]
["bitfinex","SOLUSD",1754316566853,8.60433393,166.67,166.66,18.83387155]
["bitfinex","SOLUSD",1754316567351,8.60433393,166.67,166.63,18.83387155]
["bitfinex","SOLUSD",1754316567557,8.60433393,166.67,166.62,6.00168047]
["bitfinex","SOLUSD",1754316567763,8.60433393,166.67,166.65,18.83387155]
["bitfinex","SOLUSD",1754316567975,8.60433393,166.67,166.63,0.11]
["bitfinex","SOLUSD",1754316568172,8.60433393,166.67,166.65,18.83387155]
["bitfinex","SOLUSD",1754316568771,8.60433393,166.67,166.64,18.83387155]
["bitfinex","SOLUSD",1754316568954,8.60433393,166.67,166.65,18.83387155]
["bitfinex","SOLUSD",1754316569386,8.60433393,166.67,166.61,6.11195252]
["bitfinex","SOLUSD",1754316569682,8.60433393,166.67,166.65,18.83387155]
["bitfinex","SOLUSD",1754316570490,106.69224869,166.66,166.52,0.11]
["bitfinex","SOLUSD",1754316570661,0.69,166.65,166.54,18.83387155]
["bitfinex","SOLUSD",1754316570866,18.83387155,166.59,166.53,0.11]
["bitfinex","SOLUSD",1754316571065,18.83387155,166.59,166.54,18.83387155]
["bitfinex","SOLUSD",1754316571264,0.69,166.62,166.55,18.83387155]
["bitfinex","SOLUSD",1754316571587,23.63492778,166.63,166.58,18.83387155]
["bitfinex","SOLUSD",1754316571773,18.83387155,166.59,166.53,0.11]
["bitfinex","SOLUSD",1754316571972,18.83387155,166.58,166.53,18.94387155]
["bitfinex","SOLUSD",1754316572173,0.83216157,166.61,166.51,13.11558792]
["bitfinex","SOLUSD",1754316572380,18.83387155,166.57,166.52,18.83387155]
["bitfinex","SOLUSD",1754316572574,18.83387155,166.58,166.53,18.83387155]
["bitfinex","SOLUSD",1754316572774,0.69,166.6,166.53,0.11]
["bitfinex","SOLUSD",1754316572976,0.69,166.6,166.53,18.94387155]
["bitfinex","SOLUSD",1754316573180,18.83387155,166.58,166.53,0.11]
["bitfinex","SOLUSD",1754316573385,0.69,166.6,166.53,0.11]
["bitfinex","SOLUSD",1754316573386,18.83387155,166.59,166.54,18.83387155]
["bitfinex","SOLUSD",1754316573768,18.83387155,166.6,166.55,18.94387155]
["bitfinex","SOLUSD",1754316574177,18.83387155,166.6,166.55,0.11]
["bitfinex","SOLUSD",1754316574490,26.69,166.63,166.55,18.94387155]
["bitfinex","SOLUSD",1754316574666,18.83387155,166.6,166.55,18.83387155]
["bitfinex","SOLUSD",1754316574861,18.21239157,166.64,166.58,18.83387155]
["bitfinex","SOLUSD",1754316574862,18.07023,166.64,166.58,18.83387155]
["bitfinex","SOLUSD",1754316575212,18.83387155,166.62,166.58,18.83387155]
["bitfinex","SOLUSD",1754316575561,18.76023,166.64,166.58,18.83387155]
["bitfinex","SOLUSD",1754316575765,18.83387155,166.63,166.59,18.83387155]
["bitfinex","SOLUSD",1754316575969,19.52387155,166.63,166.57,0.11]
["bitfinex","SOLUSD",1754316576160,19.52387155,166.63,166.55,6.00420294]
["bitfinex","SOLUSD",1754316576161,18.83387155,166.62,166.55,6.00420294]
["bitfinex","SOLUSD",1754316576589,18.83387155,166.59,166.54,0.11]
["bitfinex","SOLUSD",1754316576795,18.83387155,166.58,166.54,18.83387155]
["bitfinex","SOLUSD",1754316576994,18.83387155,166.62,166.57,18.83387155]
["bitfinex","SOLUSD",1754316577301,45.9,166.63,166.56,18.83387155]
["bitfinex","SOLUSD",1754316577506,45.9,166.63,166.53,6.00461589]
["bitfinex","SOLUSD",1754316577507,18.83387155,166.6,166.53,6.00461589]
["bitfinex","SOLUSD",1754316577799,18.83387155,166.6,166.55,18.83387155]
["bitfinex","SOLUSD",1754316577971,19.52387155,166.6,166.55,18.83387155]
["bitfinex","SOLUSD",1754316578298,19.52387155,166.6,166.55,6.00408823]
["bitfinex","SOLUSD",1754316578479,19.52387155,166.6,166.55,24.83795978]
["bitfinex","SOLUSD",1754316578667,18.83387155,166.6,166.56,18.83387155]
["bitfinex","SOLUSD",1754316578997,19.52387155,166.62,166.58,18.83387155]
["bitfinex","SOLUSD",1754316579496,19.52387155,166.62,166.55,6.00408823]
["bitfinex","SOLUSD",1754316579708,19.52387155,166.62,166.58,18.83387155]
["bitfinex","SOLUSD",1754316579995,19.52387155,166.61,166.56,18.83387155]
["bitfinex","SOLUSD",1754316580211,0.69,166.6,166.56,18.83387155]
["bitfinex","SOLUSD",1754316580385,18.83387155,166.61,166.57,18.83387155]
["bitfinex","SOLUSD",1754316580589,18.83387155,166.62,166.58,18.83387155]
["bitfinex","SOLUSD",1754316580799,7.84993618,166.64,166.6,18.83387155]
["bitfinex","SOLUSD",1754316580965,7.84993618,166.64,166.61,18.83387155]
["bitfinex","SOLUSD",1754316581367,7.84993618,166.64,166.6,18.83387155]
["bitfinex","SOLUSD",1754316581579,0.69,166.63,166.59,18.83387155]
["bitfinex","SOLUSD",1754316581978,0.69,166.63,166.6,18.83387155]
["bitfinex","SOLUSD",1754316582388,0.69,166.63,166.58,6.00299927]
["bitfinex","SOLUSD",1754316582593,0.69,166.63,166.6,18.83387155]
["bitfinex","SOLUSD",1754316583300,7.84993618,166.64,166.6,18.83387155]
["bitfinex","SOLUSD",1754316583497,8.51993618,166.64,166.6,18.83387155]
["bitfinex","SOLUSD",1754316583703,7.84993618,166.64,166.63,18.83387155]
["bitfinex","SOLUSD",1754316584074,7.84993618,166.64,166.62,18.83387155]
["bitfinex","SOLUSD",1754316584378,7.84993618,166.64,166.63,18.83387155]
["bitfinex","SOLUSD",1754316584780,7.84993618,166.64,166.63,12.10931728]
["bitfinex","SOLUSD",1754316585704,7.84993618,166.64,166.63,12.21931728]
["bitfinex","SOLUSD",1754316586202,7.84993618,166.64,166.63,18.22063757]
["bitfinex","SOLUSD",1754316586610,0.67,166.73,166.64,15.10621557]
["bitfinex","SOLUSD",1754316586798,12.10931728,166.72,166.64,45.86]
["bitfinex","SOLUSD",1754316586997,12.10931728,166.71,166.66,12.10931728]
["bitfinex","SOLUSD",1754316587181,0.67,166.7,166.67,12.10931728]
["bitfinex","SOLUSD",1754316587680,0.67,166.7,166.66,12.10931728]
["bitfinex","SOLUSD",1754316588097,0.67,166.7,166.63,51.97132029]
["bitfinex","SOLUSD",1754316588302,12.77931728,166.7,166.63,45.97]
["bitfinex","SOLUSD",1754316588474,12.10931728,166.68,166.63,12.10931728]
["bitfinex","SOLUSD",1754316588678,12.10931728,166.68,166.64,12.10931728]
["bitfinex","SOLUSD",1754316588898,12.10931728,166.68,166.62,6.00155068]
["bitfinex","SOLUSD",1754316588899,12.77931728,166.69,166.62,6.00155068]
["bitfinex","SOLUSD",1754316589097,12.77931728,166.69,166.64,12.10931728]
["bitfinex","SOLUSD",1754316589098,0.67,166.68,166.64,12.10931728]
["bitfinex","SOLUSD",1754316589408,0.67,166.71,166.65,12.10931728]
["bitfinex","SOLUSD",1754316589602,12.10931728,166.7,166.66,12.10931728]
["bitfinex","SOLUSD",1754316589811,12.77931728,166.7,166.66,12.10931728]
["bitfinex","SOLUSD",1754316590014,12.77931728,166.7,166.65,12.10931728]
["bitfinex","SOLUSD",1754316590190,0.67,166.69,166.64,12.10931728]
["bitfinex","SOLUSD",1754316590392,0.67,166.69,166.62,12.10931728]
["bitfinex","SOLUSD",1754316590393,12.10931728,166.67,166.62,12.10931728]
["bitfinex","SOLUSD",1754316590609,12.77931728,166.67,166.61,6.00194068]
["bitfinex","SOLUSD",1754316590906,12.77931728,166.67,166.62,12.10931728]
["bitfinex","SOLUSD",1754316591086,0.67,166.67,166.64,12.10931728]
["bitfinex","SOLUSD",1754316591406,0.67,166.69,166.62,0.08]
["bitfinex","SOLUSD",1754316591614,0.67,166.69,166.67,12.10931728]
["bitfinex","SOLUSD",1754316591783,0.67,166.69,166.66,12.10931728]
["bitfinex","SOLUSD",1754316592488,0.67,166.69,166.65,12.10931728]
["bitfinex","SOLUSD",1754316593286,12.10931728,166.66,166.61,12.10931728]
["bitfinex","SOLUSD",1754316593703,12.77931728,166.65,166.61,12.10931728]
["bitfinex","SOLUSD",1754316593888,12.77931728,166.65,166.6,18.1116493]
["bitfinex","SOLUSD",1754316594099,12.10931728,166.67,166.63,12.10931728]
["bitfinex","SOLUSD",1754316594299,12.77931728,166.67,166.63,12.10931728]
["bitfinex","SOLUSD",1754316594516,12.77931728,166.67,166.62,12.10931728]
["bitfinex","SOLUSD",1754316594819,12.77931728,166.66,166.61,12.10931728]
["bitfinex","SOLUSD",1754316595019,0.67,166.66,166.62,12.10931728]
["bitfinex","SOLUSD",1754316595215,12.77931728,166.66,166.6,6.00233202]
["bitfinex","SOLUSD",1754316595517,12.77931728,166.66,166.61,12.10931728]
["bitfinex","SOLUSD",1754316595816,0.67,166.66,166.62,12.10931728]
["bitfinex","SOLUSD",1754316595993,12.10931728,166.66,166.62,12.10931728]
["bitfinex","SOLUSD",1754316596318,12.77931728,166.65,166.6,12.10931728]
["bitfinex","SOLUSD",1754316596706,0.67,166.65,166.61,12.10931728]
["bitfinex","SOLUSD",1754316596901,0.67,166.65,166.59,51.9826898]
["bitfinex","SOLUSD",1754316597102,12.77931728,166.65,166.6,12.10931728]
["bitfinex","SOLUSD",1754316597415,12.77931728,166.64,166.6,12.10931728]
["bitfinex","SOLUSD",1754316597619,0.67,166.63,166.59,45.9]
["bitfinex","SOLUSD",1754316597921,0.67,166.63,166.6,12.10931728]
["bitfinex","SOLUSD",1754316598414,12.10931728,166.65,166.61,12.10931728]
["bitfinex","SOLUSD",1754316598591,12.77931728,166.65,166.59,51.90273365]
["bitfinex","SOLUSD",1754316598792,12.10931728,166.65,166.6,12.10931728]
["bitfinex","SOLUSD",1754316599001,12.77931728,166.65,166.6,12.10931728]
["bitfinex","SOLUSD",1754316599331,0.67,166.65,166.59,51.90273365]
["bitfinex","SOLUSD",1754316599501,0.67,166.65,166.61,12.10931728]
["bitfinex","SOLUSD",1754316599818,0.67,166.65,166.61,18.11135236]
["bitfinex","SOLUSD",1754316600201,0.67,166.65,166.61,12.10931728]
["bitfinex","SOLUSD",1754316600406,12.10931728,166.65,166.6,12.10931728]
["bitfinex","SOLUSD",1754316600609,0.67,166.64,166.6,12.10931728]
["bitfinex","SOLUSD",1754316601003,0.67,166.63,166.6,12.10931728]
["bitfinex","SOLUSD",1754316601402,0.67,166.63,166.59,51.90270091]
["bitfinex","SOLUSD",1754316601403,0.03,166.67,166.62,12.10931728]
["bitfinex","SOLUSD",1754316601724,12.10931728,166.64,166.59,0.06]
["bitfinex","SOLUSD",1754316601904,0.67,166.63,166.59,0.06]
["bitfinex","SOLUSD",1754316602105,12.10931728,166.63,166.59,0.06]
["bitfinex","SOLUSD",1754316602314,0.67,166.62,166.59,0.06]
["bitfinex","SOLUSD",1754316602506,12.10931728,166.62,166.59,0.06]
["bitfinex","SOLUSD",1754316602703,0.67,166.62,166.59,0.06]
["bitfinex","SOLUSD",1754316602916,0.67,166.65,166.59,12.16931728]
["bitfinex","SOLUSD",1754316603201,0.03,166.67,166.59,6.06269093]
["bitfinex","SOLUSD",1754316603401,0.03,166.67,166.65,12.10931728]
["bitfinex","SOLUSD",1754316603618,12.77931728,166.66,166.62,12.10931728]
["bitfinex","SOLUSD",1754316603822,0.67,166.65,166.62,12.10931728]
["bitfinex","SOLUSD",1754316604028,12.10931728,166.63,166.59,0.06]
["bitfinex","SOLUSD",1754316604532,12.77931728,166.62,166.59,0.06]
["bitfinex","SOLUSD",1754316604736,12.10931728,166.6,166.59,0.06]
["bitfinex","SOLUSD",1754316605098,12.77931728,166.6,166.59,0.06]
["bitfinex","SOLUSD",1754316605605,4.80220901,166.59,166.51,13.0653838]
["bitfinex","SOLUSD",1754316605819,12.10931728,166.52,166.51,7.06]
["bitfinex","SOLUSD",1754316606008,12.77931728,166.52,166.51,7.06]
["bitfinex","SOLUSD",1754316606702,12.77931728,166.52,166.51,6.34]
["bitfinex","SOLUSD",1754316606924,0.67,166.52,166.51,6.34]
["bitfinex","SOLUSD",1754316607129,12.77931728,166.52,166.51,6.34]
["bitfinex","SOLUSD",1754316607503,12.92147885,166.52,166.51,5.62]
["bitfinex","SOLUSD",1754316607704,17.72570657,166.52,166.51,5.62]
["bitfinex","SOLUSD",1754316607926,5.61638929,166.52,166.51,5.62]
["bitfinex","SOLUSD",1754316608119,17.72570657,166.52,166.51,5.62]
["bitfinex","SOLUSD",1754316608327,16.52464964,166.52,166.51,5.62]
["bitfinex","SOLUSD",1754316609020,26.0,166.49,166.46,0.2]
["bitfinex","SOLUSD",1754316609337,12.10931728,166.47,166.46,0.2]
["bitfinex","SOLUSD",1754316609533,26.0,166.49,166.46,0.2]
["bitfinex","SOLUSD",1754316609730,0.67,166.48,166.46,0.2]
["bitfinex","SOLUSD",1754316610032,12.10931728,166.47,166.46,0.2]
["bitfinex","SOLUSD",1754316610409,0.67,166.49,166.46,0.2]
["bitfinex","SOLUSD",1754316610717,0.67,166.48,166.46,0.2]
["bitfinex","SOLUSD",1754316610909,12.77931728,166.47,166.46,0.2]
["bitfinex","SOLUSD",1754316611614,16.52573186,166.47,166.46,0.2]
["bitfinex","SOLUSD",1754316613542,12.10931728,166.43,166.42,0.2]
["bitfinex","SOLUSD",1754316613716,15.71443654,166.43,166.42,0.2]
["bitfinex","SOLUSD",1754316613912,16.53659811,166.43,166.42,0.2]
["bitfinex","SOLUSD",1754316614335,0.14216157,166.42,166.32,0.69]
["bitfinex","SOLUSD",1754316614541,12.10931728,166.36,166.32,6.7022656]
["bitfinex","SOLUSD",1754316614724,12.10931728,166.35,166.33,0.69]
["bitfinex","SOLUSD",1754316614914,12.10931728,166.34,166.31,0.89]
["bitfinex","SOLUSD",1754316615253,12.10931728,166.32,166.31,0.2]
["bitfinex","SOLUSD",1754316616323,38.93147885,166.32,166.31,0.2]
["bitfinex","SOLUSD",1754316617339,51.04079613,166.32,166.31,0.2]
["bitfinex","SOLUSD",1754316617536,26.82216157,166.32,166.31,0.2]
["bitfinex","SOLUSD",1754316617754,38.10931728,166.32,166.31,0.2]
["bitfinex","SOLUSD",1754316618063,42.53898245,166.32,166.31,0.2]
["bitfinex","SOLUSD",1754316618469,26.14216157,166.3,166.29,0.2]
["bitfinex","SOLUSD",1754316618630,96.16079613,166.3,166.29,0.2]
["bitfinex","SOLUSD",1754316618819,96.84079613,166.3,166.29,0.2]
["bitfinex","SOLUSD",1754316619225,3.0062421,166.33,166.29,0.2]
["bitfinex","SOLUSD",1754316619421,45.8,166.33,166.29,0.89]
["bitfinex","SOLUSD",1754316619638,12.10931728,166.3,166.29,0.2]
["bitfinex","SOLUSD",1754316620052,28.04741068,166.3,166.29,0.2]
["bitfinex","SOLUSD",1754316620425,53.31542197,166.33,166.29,0.2]
["bitfinex","SOLUSD",1754316620426,26.68,166.33,166.29,0.2]
["bitfinex","SOLUSD",1754316620751,12.10931728,166.3,166.29,0.2]
["bitfinex","SOLUSD",1754316620963,45.8,166.31,166.29,0.2]
["bitfinex","SOLUSD",1754316621135,12.10931728,166.3,166.29,0.2]
["bitfinex","SOLUSD",1754316621531,51.04079613,166.3,166.29,0.2]
["bitfinex","SOLUSD",1754316621740,54.04741068,166.3,166.29,0.2]
["bitfinex","SOLUSD",1754316622460,28.04741068,166.3,166.29,0.2]
["bitfinex","SOLUSD",1754316623235,26.0,166.27,166.17,12.10931728]
["bitfinex","SOLUSD",1754316623439,12.10931728,166.22,166.19,0.69]
["bitfinex","SOLUSD",1754316623664,12.10931728,166.21,166.19,0.69]
["bitfinex","SOLUSD",1754316623858,12.10931728,166.21,166.2,0.69]
["bitfinex","SOLUSD",1754316624163,12.10931728,166.22,166.2,0.69]
["bitfinex","SOLUSD",1754316624362,0.14216157,166.24,166.2,0.69]
["bitfinex","SOLUSD",1754316624530,12.10931728,166.22,166.21,0.69]
["bitfinex","SOLUSD",1754316624729,12.10931728,166.22,166.19,0.69]
["bitfinex","SOLUSD",1754316624952,12.10931728,166.22,166.2,0.69]
["bitfinex","SOLUSD",1754316625153,12.10931728,166.22,166.16,6.07821243]
["bitfinex","SOLUSD",1754316625154,12.10931728,166.21,166.18,0.69]
["bitfinex","SOLUSD",1754316625338,26.0,166.23,166.18,0.69]
["bitfinex","SOLUSD",1754316625339,12.10931728,166.2,166.18,0.69]
["bitfinex","SOLUSD",1754316625545,0.14216157,166.24,166.19,0.69]
["bitfinex","SOLUSD",1754316625739,12.10931728,166.22,166.2,0.69]
["bitfinex","SOLUSD",1754316625945,45.82,166.23,166.16,0.06]
["bitfinex","SOLUSD",1754316626168,12.10931728,166.2,166.18,0.69]
["bitfinex","SOLUSD",1754316626536,74.82791183,166.23,166.18,0.69]
["bitfinex","SOLUSD",1754316626736,12.10931728,166.2,166.19,0.69]
["bitfinex","SOLUSD",1754316627159,12.10931728,166.21,166.19,0.69]
["bitfinex","SOLUSD",1754316627570,12.10931728,166.21,166.2,0.69]
["bitfinex","SOLUSD",1754316628071,12.10931728,166.21,166.16,0.06]
["bitfinex","SOLUSD",1754316628246,12.10931728,166.2,166.17,0.69]
["bitfinex","SOLUSD",1754316628646,12.10931728,166.2,166.16,0.06]
["bitfinex","SOLUSD",1754316628841,74.96987481,166.24,166.17,0.69]
["bitfinex","SOLUSD",1754316628842,12.10931728,166.18,166.17,0.69]
["bitfinex","SOLUSD",1754316629041,12.10931728,166.19,166.16,0.75]
["bitfinex","SOLUSD",1754316629354,26.0,166.21,166.16,0.75]
["bitfinex","SOLUSD",1754316629736,0.14216157,166.2,166.17,0.69]
["bitfinex","SOLUSD",1754316629936,0.14216157,166.2,166.16,0.06]
["bitfinex","SOLUSD",1754316629937,12.10931728,166.18,166.16,0.06]
["bitfinex","SOLUSD",1754316630156,12.10931728,166.17,166.16,0.06]
["bitfinex","SOLUSD",1754316630836,12.93147885,166.17,166.16,0.06]
["bitfinex","SOLUSD",1754316631244,12.10931728,166.1,166.07,1.03833603]
["bitfinex","SOLUSD",1754316631440,12.10931728,166.1,166.07,0.34833603]
["bitfinex","SOLUSD",1754316631658,12.10931728,166.1,166.08,0.69]
["bitfinex","SOLUSD",1754316632052,26.68,166.14,166.08,0.69]
["bitfinex","SOLUSD",1754316632053,3.0096912,166.13,166.08,0.69]
["bitfinex","SOLUSD",1754316632254,12.10931728,166.1,166.08,0.69]
["bitfinex","SOLUSD",1754316632455,29.00956234,166.14,166.09,0.69]
["bitfinex","SOLUSD",1754316632677,12.10931728,166.1,166.09,0.69]
["bitfinex","SOLUSD",1754316633567,12.10931728,166.1,166.07,7.05975027]
["bitfinex","SOLUSD",1754316633763,26.0,166.12,166.08,6.71100015]
["bitfinex","SOLUSD",1754316634086,26.0,166.12,166.09,12.79931728]
["bitfinex","SOLUSD",1754316634255,12.10931728,166.14,166.1,12.79931728]
["bitfinex","SOLUSD",1754316634459,12.10931728,166.13,166.11,0.69]
["bitfinex","SOLUSD",1754316634756,12.10931728,166.14,166.11,0.69]
["bitfinex","SOLUSD",1754316634955,26.14216157,166.16,166.08,6.02100015]
["bitfinex","SOLUSD",1754316635170,12.10931728,166.14,166.12,0.69]
["bitfinex","SOLUSD",1754316635390,26.14216157,166.16,166.12,0.69]
["bitfinex","SOLUSD",1754316635577,26.14216157,166.16,166.08,6.02100015]
["bitfinex","SOLUSD",1754316635578,12.10931728,166.16,166.13,0.69]
["bitfinex","SOLUSD",1754316635776,45.8,166.18,166.14,18.81823562]
["bitfinex","SOLUSD",1754316636079,15.03605508,166.27,166.14,18.81823562]
["bitfinex","SOLUSD",1754316636080,45.8,166.24,166.17,12.10931728]
["bitfinex","SOLUSD",1754316636284,7.88565915,166.28,166.19,12.10931728]
["bitfinex","SOLUSD",1754316636455,26.0,166.24,166.18,12.79931728]
["bitfinex","SOLUSD",1754316636656,0.68,166.25,166.18,0.69]
["bitfinex","SOLUSD",1754316636858,12.10931728,166.22,166.18,0.69]
["bitfinex","SOLUSD",1754316637058,12.10931728,166.23,166.19,0.69]
["bitfinex","SOLUSD",1754316637487,45.8,166.24,166.19,12.79931728]
["bitfinex","SOLUSD",1754316637689,46.48,166.24,166.19,12.79931728]
["bitfinex","SOLUSD",1754316637857,26.0,166.25,166.21,12.10931728]
["bitfinex","SOLUSD",1754316638058,26.0,166.24,166.21,12.79931728]
["bitfinex","SOLUSD",1754316638293,26.0,166.24,166.21,0.69]
["bitfinex","SOLUSD",1754316638475,26.0,166.24,166.21,12.79931728]
["bitfinex","SOLUSD",1754316638791,12.10931728,166.29,166.23,12.10931728]
["bitfinex","SOLUSD",1754316638974,12.10931728,166.29,166.24,0.69]
["bitfinex","SOLUSD",1754316639303,38.10931728,166.28,166.25,0.69]
["bitfinex","SOLUSD",1754316639600,12.10931728,166.26,166.21,0.69]
["bitfinex","SOLUSD",1754316639899,12.10931728,166.24,166.2,12.10931728]
["bitfinex","SOLUSD",1754316640096,12.10931728,166.25,166.19,6.01709759]
["bitfinex","SOLUSD",1754316640264,12.10931728,166.25,166.21,0.69]
["bitfinex","SOLUSD",1754316640465,49.48716631,166.27,166.21,0.69]
["bitfinex","SOLUSD",1754316640805,46.48,166.27,166.21,0.69]
["bitfinex","SOLUSD",1754316640989,29.14917048,166.28,166.22,0.69]
["bitfinex","SOLUSD",1754316640990,12.10931728,166.28,166.22,0.69]
["bitfinex","SOLUSD",1754316641174,12.10931728,166.26,166.22,0.69]
["bitfinex","SOLUSD",1754316641383,71.78,166.29,166.23,12.79931728]
["bitfinex","SOLUSD",1754316641567,11.60931728,166.28,166.23,0.69]
["bitfinex","SOLUSD",1754316641766,11.60931728,166.28,166.23,12.10931728]
["bitfinex","SOLUSD",1754316642063,71.78,166.29,166.24,12.79931728]
["bitfinex","SOLUSD",1754316642265,12.10931728,166.29,166.24,18.81468802]
["bitfinex","SOLUSD",1754316642685,26.0,166.28,166.24,18.81468802]
["bitfinex","SOLUSD",1754316643396,0.14216157,166.32,166.27,12.10931728]
["bitfinex","SOLUSD",1754316643397,12.10931728,166.32,166.27,12.10931728]
["bitfinex","SOLUSD",1754316643699,12.10931728,166.32,166.28,12.10931728]
["bitfinex","SOLUSD",1754316643700,12.79931728,166.32,166.28,12.10931728]
["bitfinex","SOLUSD",1754316644004,45.86,166.33,166.3,12.10931728]
["bitfinex","SOLUSD",1754316644565,0.1,166.33,166.29,0.71]
["bitfinex","SOLUSD",1754316644779,38.20931728,166.33,166.29,12.81931728]
["bitfinex","SOLUSD",1754316644983,12.10931728,166.32,166.27,18.83330159]
["bitfinex","SOLUSD",1754316645171,12.10931728,166.32,166.28,0.71]
["bitfinex","SOLUSD",1754316645367,26.1,166.33,166.28,12.81931728]
["bitfinex","SOLUSD",1754316645673,0.1,166.33,166.32,12.10931728]
["bitfinex","SOLUSD",1754316646071,0.1,166.33,166.31,12.10931728]
["bitfinex","SOLUSD",1754316646474,0.1,166.33,166.32,12.10931728]
["bitfinex","SOLUSD",1754316647071,0.1,166.33,166.32,27.92553285]
["bitfinex","SOLUSD",1754316647978,0.1,166.33,166.32,33.93803886]
["bitfinex","SOLUSD",1754316648488,0.1,166.33,166.32,21.82872158]
["bitfinex","SOLUSD",1754316648696,0.1,166.33,166.32,18.83182329]
["bitfinex","SOLUSD",1754316650186,0.1,166.33,166.32,33.93803886]
["bitfinex","SOLUSD",1754316650367,0.1,166.33,166.32,34.08020043]
["bitfinex","SOLUSD",1754316651284,0.1,166.33,166.32,59.93803886]
["bitfinex","SOLUSD",1754316651515,0.1,166.33,166.32,60.08020043]
["bitfinex","SOLUSD",1754316652008,3.00405257,166.45,166.36,26.0]
["bitfinex","SOLUSD",1754316652295,0.69,166.44,166.4,12.10931728]
["bitfinex","SOLUSD",1754316652468,3.0037609,166.46,166.35,71.72]
["bitfinex","SOLUSD",1754316652469,12.79931728,166.43,166.39,12.10931728]
["bitfinex","SOLUSD",1754316652675,12.79931728,166.43,166.37,0.71]
["bitfinex","SOLUSD",1754316652885,12.79931728,166.43,166.39,12.10931728]
["bitfinex","SOLUSD",1754316653296,12.79931728,166.42,166.38,12.10931728]
["bitfinex","SOLUSD",1754316653470,12.79931728,166.42,166.37,0.71]
["bitfinex","SOLUSD",1754316653675,0.69,166.42,166.38,12.10931728]
["bitfinex","SOLUSD",1754316654300,12.10931728,166.43,166.39,12.10931728]
["bitfinex","SOLUSD",1754316654689,0.69,166.44,166.39,12.10931728]
["bitfinex","SOLUSD",1754316654890,0.69,166.44,166.41,12.10931728]
["bitfinex","SOLUSD",1754316655574,12.79931728,166.44,166.4,12.10931728]
["bitfinex","SOLUSD",1754316655776,0.69,166.47,166.41,0.71]
["bitfinex","SOLUSD",1754316655973,12.10931728,166.46,166.41,12.81931728]
["bitfinex","SOLUSD",1754316656211,12.10931728,166.43,166.39,0.71]
["bitfinex","SOLUSD",1754316656413,12.79931728,166.42,166.37,12.10931728]
["bitfinex","SOLUSD",1754316656580,12.10931728,166.43,166.38,12.81931728]
["bitfinex","SOLUSD",1754316656773,12.79931728,166.43,166.38,12.81931728]
["bitfinex","SOLUSD",1754316656979,26.69,166.46,166.41,12.10931728]
["bitfinex","SOLUSD",1754316657315,26.69,166.46,166.39,0.71]
["bitfinex","SOLUSD",1754316657316,38.10931728,166.46,166.42,12.10931728]
["bitfinex","SOLUSD",1754316657478,0.69,166.45,166.39,0.71]
["bitfinex","SOLUSD",1754316657679,8.54104974,166.5,166.39,0.71]
["bitfinex","SOLUSD",1754316657680,11.40193863,166.5,166.39,26.0]
["bitfinex","SOLUSD",1754316657891,11.40193863,166.5,166.44,12.10931728]
["bitfinex","SOLUSD",1754316657892,12.79931728,166.48,166.44,12.10931728]
["bitfinex","SOLUSD",1754316658088,12.10931728,166.45,166.4,0.71]
["bitfinex","SOLUSD",1754316658304,0.69,166.47,166.41,12.10931728]
["bitfinex","SOLUSD",1754316658507,3.69358252,166.47,166.4,0.71]
["bitfinex","SOLUSD",1754316658686,3.69358252,166.47,166.38,26.71]
["bitfinex","SOLUSD",1754316658687,0.69,166.46,166.38,26.71]
["bitfinex","SOLUSD",1754316659002,12.79931728,166.46,166.41,12.10931728]
["bitfinex","SOLUSD",1754316659188,0.69,166.46,166.42,12.10931728]
["bitfinex","SOLUSD",1754316659388,0.69,166.49,166.43,0.71]
["bitfinex","SOLUSD",1754316659686,12.10931728,166.47,166.41,0.71]
["bitfinex","SOLUSD",1754316659886,26.69,166.48,166.43,12.10931728]
["bitfinex","SOLUSD",1754316660096,0.69,166.47,166.43,12.10931728]
["bitfinex","SOLUSD",1754316660316,12.10931728,166.44,166.38,72.37]
["bitfinex","SOLUSD",1754316660607,12.10931728,166.39,166.27,40.07050199]
["bitfinex","SOLUSD",1754316660817,26.69,166.43,166.34,0.71]
["bitfinex","SOLUSD",1754316661105,26.0,166.43,166.35,0.71]
["bitfinex","SOLUSD",1754316661306,12.10931728,166.44,166.39,12.10931728]
["bitfinex","SOLUSD",1754316661605,12.10931728,166.41,166.36,15.81621557]
["bitfinex","SOLUSD",1754316661810,12.79931728,166.43,166.38,12.10931728]
["bitfinex","SOLUSD",1754316662011,12.10931728,166.42,166.38,12.10931728]
["bitfinex","SOLUSD",1754316662309,12.10931728,166.4,166.35,0.71]
["bitfinex","SOLUSD",1754316662480,0.69,166.45,166.39,12.10931728]
["bitfinex","SOLUSD",1754316662683,26.69,166.47,166.42,12.10931728]
["bitfinex","SOLUSD",1754316662890,12.10931728,166.45,166.39,0.71]
["bitfinex","SOLUSD",1754316663192,12.10931728,166.44,166.39,12.81931728]
["bitfinex","SOLUSD",1754316663399,38.79931728,166.46,166.42,12.10931728]
["bitfinex","SOLUSD",1754316663582,26.0,166.46,166.42,0.71]
["bitfinex","SOLUSD",1754316663904,38.10931728,166.47,166.42,12.81931728]
["bitfinex","SOLUSD",1754316664102,38.10931728,166.47,166.42,12.10931728]
["bitfinex","SOLUSD",1754316664307,26.0,166.47,166.42,12.10931728]
["bitfinex","SOLUSD",1754316664495,9.11888817,166.5,166.45,12.10931728]
["bitfinex","SOLUSD",1754316664691,21.22820545,166.5,166.43,0.71]
["bitfinex","SOLUSD",1754316664995,12.79931728,166.49,166.44,12.10931728]
["bitfinex","SOLUSD",1754316665198,0.69,166.48,166.45,12.10931728]
["bitfinex","SOLUSD",1754316665716,20.53820545,166.5,166.45,0.71]
["bitfinex","SOLUSD",1754316665886,21.22820545,166.5,166.46,12.10931728]
["bitfinex","SOLUSD",1754316666084,12.79931728,166.49,166.44,12.10931728]
["bitfinex","SOLUSD",1754316666604,0.69,166.49,166.45,12.10931728]
["bitfinex","SOLUSD",1754316666789,12.79931728,166.49,166.45,0.71]
["bitfinex","SOLUSD",1754316667109,12.79931728,166.49,166.43,0.71]
["bitfinex","SOLUSD",1754316667484,12.79931728,166.49,166.43,6.71847133]
["bitfinex","SOLUSD",1754316668008,8.42888817,166.5,166.44,0.71]
["bitfinex","SOLUSD",1754316668201,8.42888817,166.5,166.46,12.10931728]
["bitfinex","SOLUSD",1754316668389,21.22820545,166.5,166.46,12.10931728]
["bitfinex","SOLUSD",1754316668589,9.11888817,166.5,166.46,12.10931728]
["bitfinex","SOLUSD",1754316669123,8.42888817,166.5,166.46,0.71]
["bitfinex","SOLUSD",1754316669307,8.42888817,166.5,166.47,12.10931728]
["bitfinex","SOLUSD",1754316669614,12.12190639,166.5,166.47,12.10931728]
["bitfinex","SOLUSD",1754316669815,24.23122367,166.5,166.45,12.10931728]
["bitfinex","SOLUSD",1754316670006,0.69,166.49,166.42,0.71]
["bitfinex","SOLUSD",1754316670212,12.10931728,166.47,166.42,12.81931728]
["bitfinex","SOLUSD",1754316670514,15.11289871,166.47,166.43,12.10931728]
["bitfinex","SOLUSD",1754316670690,15.80289871,166.47,166.42,12.81931728]
["bitfinex","SOLUSD",1754316670893,15.80289871,166.47,166.38,0.71]
["bitfinex","SOLUSD",1754316670894,12.10931728,166.44,166.38,0.71]
["bitfinex","SOLUSD",1754316671093,12.10931728,166.43,166.38,0.71]
["bitfinex","SOLUSD",1754316671290,12.10931728,166.41,166.37,12.10931728]
["bitfinex","SOLUSD",1754316671592,36.51244188,166.47,166.35,0.71]
["bitfinex","SOLUSD",1754316671593,12.10931728,166.38,166.35,0.71]
["bitfinex","SOLUSD",1754316671817,12.10931728,166.39,166.35,0.71]
["bitfinex","SOLUSD",1754316672522,33.65204599,166.45,166.36,12.10931728]
["bitfinex","SOLUSD",1754316672698,12.10931728,166.41,166.36,0.71]
["bitfinex","SOLUSD",1754316672899,12.10931728,166.41,166.36,12.81931728]
["bitfinex","SOLUSD",1754316673100,12.10931728,166.41,166.36,12.78931728]
["bitfinex","SOLUSD",1754316673511,12.78931728,166.41,166.36,12.10931728]
["bitfinex","SOLUSD",1754316673698,12.10931728,166.4,166.35,27.21553285]
["bitfinex","SOLUSD",1754316673894,12.10931728,166.41,166.36,12.78931728]
["bitfinex","SOLUSD",1754316674124,12.10931728,166.41,166.37,12.10931728]
["bitfinex","SOLUSD",1754316674420,26.68,166.43,166.38,12.78931728]
["bitfinex","SOLUSD",1754316674421,38.10931728,166.43,166.38,12.78931728]
["bitfinex","SOLUSD",1754316674616,12.10931728,166.44,166.39,18.79929384]
["bitfinex","SOLUSD",1754316674917,15.11340973,166.44,166.39,0.68]
["bitfinex","SOLUSD",1754316675215,12.10931728,166.41,166.37,12.10931728]
["bitfinex","SOLUSD",1754316675416,3.00409245,166.44,166.38,12.78931728]
["bitfinex","SOLUSD",1754316675621,38.78931728,166.44,166.39,12.10931728]
["bitfinex","SOLUSD",1754316675792,26.68,166.47,166.42,12.10931728]
["bitfinex","SOLUSD",1754316675993,26.68,166.47,166.4,0.68]
["bitfinex","SOLUSD",1754316675994,3.00318337,166.49,166.44,12.10931728]
["bitfinex","SOLUSD",1754316676211,38.10931728,166.49,166.44,12.10931728]
["bitfinex","SOLUSD",1754316676394,12.78931728,166.48,166.43,12.78931728]
["bitfinex","SOLUSD",1754316676590,0.68,166.48,166.44,18.11748839]
["bitfinex","SOLUSD",1754316676812,0.68,166.48,166.44,6.00817111]
["bitfinex","SOLUSD",1754316677122,0.68,166.48,166.45,12.10931728]
["bitfinex","SOLUSD",1754316678022,3.68340622,166.48,166.44,12.10931728]
["bitfinex","SOLUSD",1754316678206,0.68,166.48,166.44,12.10931728]
["bitfinex","SOLUSD",1754316678405,0.68,166.48,166.43,0.68]
["bitfinex","SOLUSD",1754316678406,3.6834193,166.48,166.43,0.68]
["bitfinex","SOLUSD",1754316678607,12.10931728,166.47,166.41,6.00911461]
["bitfinex","SOLUSD",1754316678793,0.68,166.47,166.43,12.10931728]
["bitfinex","SOLUSD",1754316678997,15.11271915,166.48,166.43,12.10931728]
["bitfinex","SOLUSD",1754316679321,0.68,166.47,166.43,12.10931728]
["bitfinex","SOLUSD",1754316679620,12.10931728,166.44,166.38,0.68]
["bitfinex","SOLUSD",1754316679823,12.10931728,166.42,166.38,0.68]
["bitfinex","SOLUSD",1754316680127,12.10931728,166.43,166.38,12.78931728]
["bitfinex","SOLUSD",1754316680297,0.68,166.44,166.36,15.10621557]
["bitfinex","SOLUSD",1754316680298,0.68,166.47,166.41,12.10931728]
["bitfinex","SOLUSD",1754316680629,3.68366182,166.47,166.43,12.10931728]
["bitfinex","SOLUSD",1754316680914,12.10931728,166.48,166.43,12.78931728]
["bitfinex","SOLUSD",1754316680915,15.11271588,166.48,166.43,12.78931728]
["bitfinex","SOLUSD",1754316681127,15.11271588,166.48,166.39,15.02476868]
["bitfinex","SOLUSD",1754316681128,12.10931728,166.44,166.39,12.78931728]
["bitfinex","SOLUSD",1754316681294,12.78931728,166.43,166.38,18.11956762]
["bitfinex","SOLUSD",1754316681822,12.78931728,166.43,166.37,6.01069771]
["bitfinex","SOLUSD",1754316682001,12.10931728,166.4,166.35,6.01108807]
["bitfinex","SOLUSD",1754316682211,12.10931728,166.4,166.36,0.68]
["bitfinex","SOLUSD",1754316682402,12.10931728,166.4,166.36,12.78931728]
["bitfinex","SOLUSD",1754316682608,12.10931728,166.4,166.36,0.68]
["bitfinex","SOLUSD",1754316682923,12.10931728,166.4,166.36,12.78931728]
["bitfinex","SOLUSD",1754316683127,3.68451301,166.42,166.36,18.12037062]
["bitfinex","SOLUSD",1754316683424,12.10931728,166.41,166.37,0.68]
["bitfinex","SOLUSD",1754316683921,3.68409344,166.44,166.38,12.78931728]
["bitfinex","SOLUSD",1754316684098,38.78931728,166.44,166.4,12.10931728]
["bitfinex","SOLUSD",1754316684302,12.10931728,166.45,166.41,12.10931728]
["bitfinex","SOLUSD",1754316684611,12.10931728,166.45,166.41,12.78931728]
["bitfinex","SOLUSD",1754316684815,38.78931728,166.46,166.42,12.10931728]
["bitfinex","SOLUSD",1754316685016,12.10931728,166.47,166.43,12.10931728]
["bitfinex","SOLUSD",1754316685317,12.78931728,166.47,166.43,12.10931728]
["bitfinex","SOLUSD",1754316685826,29.03341923,166.48,166.44,12.10931728]
["bitfinex","SOLUSD",1754316685827,0.03,166.48,166.44,12.10931728]
["bitfinex","SOLUSD",1754316686038,0.71,166.48,166.44,12.10931728]
["bitfinex","SOLUSD",1754316686201,12.81931728,166.48,166.44,12.10931728]
["bitfinex","SOLUSD",1754316686400,0.71,166.48,166.44,12.10931728]
["bitfinex","SOLUSD",1754316686600,12.81931728,166.48,166.44,12.10931728]
["bitfinex","SOLUSD",1754316687125,0.03,166.48,166.45,12.78931728]
["bitfinex","SOLUSD",1754316687323,0.03,166.48,166.45,0.68]
["bitfinex","SOLUSD",1754316688532,0.03,166.48,166.46,12.78931728]
["bitfinex","SOLUSD",1754316688824,0.03,166.48,166.47,18.11640564]
["bitfinex","SOLUSD",1754316689415,0.03,166.48,166.47,12.10931728]
["bitfinex","SOLUSD",1754316689613,0.03,166.48,166.46,0.68]
["bitfinex","SOLUSD",1754316689816,0.03,166.48,166.46,12.10931728]
["bitfinex","SOLUSD",1754316690015,0.03,166.48,166.47,12.10931728]
["bitfinex","SOLUSD",1754316690509,0.03,166.48,166.46,12.10931728]
["bitfinex","SOLUSD",1754316690702,0.03,166.48,166.46,18.7967109]
["bitfinex","SOLUSD",1754316691018,0.03,166.48,166.46,6.00739362]
["bitfinex","SOLUSD",1754316691222,0.03,166.48,166.47,12.78931728]
["bitfinex","SOLUSD",1754316693233,0.03,166.48,166.47,0.68]
["bitfinex","SOLUSD",1754316693537,0.03,166.48,166.47,12.10931728]
["bitfinex","SOLUSD",1754316693714,0.03,166.48,166.45,6.68767447]
["bitfinex","SOLUSD",1754316693915,0.03,166.48,166.46,12.78931728]
["bitfinex","SOLUSD",1754316694104,0.03,166.48,166.47,12.10931728]
["bitfinex","SOLUSD",1754316694934,0.03,166.48,166.46,6.68735781]
["bitfinex","SOLUSD",1754316695451,0.03,166.48,166.47,12.10931728]
["bitfinex","SOLUSD",1754316697849,0.03,166.48,166.46,6.68735781]
["bitfinex","SOLUSD",1754316698015,0.03,166.48,166.46,18.79667509]
["bitfinex","SOLUSD",1754316698217,0.03,166.48,166.47,12.10931728]
["bitfinex","SOLUSD",1754316698825,0.03,166.48,166.46,6.68735781]
["bitfinex","SOLUSD",1754316699131,0.03,166.48,166.47,0.68]
["bitfinex","SOLUSD",1754316699339,0.03,166.48,166.47,12.10931728]
["bitfinex","SOLUSD",1754316699749,0.03,166.48,166.46,6.68735781]
["bitfinex","SOLUSD",1754316700135,0.03,166.48,166.44,52.20782946]
["bitfinex","SOLUSD",1754316700319,0.03,166.48,166.45,12.10931728]
["bitfinex","SOLUSD",1754316700521,0.03,166.48,166.44,52.20782946]
["bitfinex","SOLUSD",1754316700725,12.10931728,166.45,166.4,15.10621557]
["bitfinex","SOLUSD",1754316701032,0.03,166.48,166.39,0.68]
["bitfinex","SOLUSD",1754316701033,12.10931728,166.42,166.39,0.68]
["bitfinex","SOLUSD",1754316701234,0.68,166.44,166.4,12.78931728]
["bitfinex","SOLUSD",1754316701235,12.10931728,166.44,166.4,12.78931728]
["bitfinex","SOLUSD",1754316701429,12.10931728,166.44,166.4,0.68]
["bitfinex","SOLUSD",1754316701631,12.10931728,166.42,166.37,0.68]
["bitfinex","SOLUSD",1754316701949,12.78931728,166.42,166.37,18.7996877]
["bitfinex","SOLUSD",1754316702122,12.78931728,166.42,166.38,0.68]
["bitfinex","SOLUSD",1754316702324,12.10931728,166.43,166.38,12.78931728]
["bitfinex","SOLUSD",1754316702548,12.10931728,166.42,166.38,0.68]
["bitfinex","SOLUSD",1754316702879,12.10931728,166.42,166.37,6.01037042]
["bitfinex","SOLUSD",1754316702880,26.0,166.45,166.41,12.10931728]
["bitfinex","SOLUSD",1754316703022,12.78931728,166.46,166.42,12.10931728]
["bitfinex","SOLUSD",1754316703222,0.69,166.46,166.41,12.80931728]
["bitfinex","SOLUSD",1754316703445,0.69,166.45,166.41,12.80931728]
["bitfinex","SOLUSD",1754316703646,26.69,166.47,166.41,12.10931728]
["bitfinex","SOLUSD",1754316703855,12.10931728,166.46,166.42,12.80931728]
["bitfinex","SOLUSD",1754316704160,12.10931728,166.46,166.42,18.81791104]
["bitfinex","SOLUSD",1754316704529,38.10931728,166.47,166.43,12.80931728]
["bitfinex","SOLUSD",1754316704856,0.03,166.48,166.46,12.10931728]
["bitfinex","SOLUSD",1754316705030,0.03,166.48,166.47,72.71553285]
["bitfinex","SOLUSD",1754316705545,0.03,166.48,166.47,73.41553285]
["bitfinex","SOLUSD",1754316705925,0.03,166.48,166.47,79.42262121]
["bitfinex","SOLUSD",1754316707670,0.03,166.48,166.47,105.42262121]
["bitfinex","SOLUSD",1754316709173,0.03,166.5,166.49,41.10621557]
["bitfinex","SOLUSD",1754316709369,0.03,166.5,166.49,65.4670117]
["bitfinex","SOLUSD",1754316709574,0.03,166.5,166.49,53.91553285]
["bitfinex","SOLUSD",1754316709759,0.03,166.5,166.49,41.80621557]
["bitfinex","SOLUSD",1754316709957,0.03,166.5,166.49,84.28931728]
["bitfinex","SOLUSD",1754316710752,4.03068532,166.6,166.53,26.0]
["bitfinex","SOLUSD",1754316710950,0.66,166.62,166.54,45.48]
["bitfinex","SOLUSD",1754316710951,16.13867829,166.62,166.54,45.48]
["bitfinex","SOLUSD",1754316711152,8.5851556,166.63,166.56,12.10931728]
["bitfinex","SOLUSD",1754316711153,0.76,166.59,166.56,12.10931728]
["bitfinex","SOLUSD",1754316712276,0.76,166.59,166.57,12.10931728]
["bitfinex","SOLUSD",1754316712460,0.1,166.59,166.57,12.10931728]
["bitfinex","SOLUSD",1754316712978,0.1,166.59,166.56,12.10931728]
["bitfinex","SOLUSD",1754316713186,0.66,166.58,166.56,12.10931728]
["bitfinex","SOLUSD",1754316713477,0.1,166.59,166.57,12.10931728]
["bitfinex","SOLUSD",1754316713785,0.1,166.59,166.58,12.10931728]
["bitfinex","SOLUSD",1754316715452,0.1,166.59,166.57,45.46]
["bitfinex","SOLUSD",1754316715770,0.1,166.59,166.58,12.10931728]
["bitfinex","SOLUSD",1754316716369,0.1,166.59,166.57,45.46]
["bitfinex","SOLUSD",1754316716560,0.1,166.59,166.58,12.10931728]
["bitfinex","SOLUSD",1754316716749,0.1,166.59,166.58,18.1124389]
["bitfinex","SOLUSD",1754316716955,0.1,166.59,166.58,18.8124389]
["bitfinex","SOLUSD",1754316718176,0.1,166.59,166.58,6.70312162]
["bitfinex","SOLUSD",1754316718483,0.1,166.59,166.58,18.8124389]
["bitfinex","SOLUSD",1754316720564,0.1,166.59,166.58,33.91865447]
["bitfinex","SOLUSD",1754316721366,0.1,166.65,166.64,12.10931728]
["bitfinex","SOLUSD",1754316721677,0.1,166.65,166.64,57.52931728]
["bitfinex","SOLUSD",1754316721994,0.1,166.65,166.64,63.53027743]
["bitfinex","SOLUSD",1754316722303,0.1,166.65,166.64,64.23027743]
["bitfinex","SOLUSD",1754316722592,0.1,166.65,166.64,63.53027743]
["bitfinex","SOLUSD",1754316722791,0.1,166.65,166.64,6.00096015]
["bitfinex","SOLUSD",1754316722995,0.1,166.65,166.64,63.51027743]
["bitfinex","SOLUSD",1754316724177,0.1,166.65,166.64,51.40096015]
["bitfinex","SOLUSD",1754316724359,0.1,166.65,166.64,64.21027743]
["bitfinex","SOLUSD",1754316724763,0.1,166.65,166.64,52.10096015]
["bitfinex","SOLUSD",1754316724995,0.1,166.65,166.64,64.21027743]
["bitfinex","SOLUSD",1754316725656,0.1,166.65,166.64,105.316493]
["bitfinex","SOLUSD",1754316725856,0.69,166.73,166.65,15.10621557]
["bitfinex","SOLUSD",1754316726079,0.69,166.73,166.66,72.59553285]
["bitfinex","SOLUSD",1754316726285,0.69,166.73,166.66,73.29553285]
["bitfinex","SOLUSD",1754316727064,0.69,166.72,166.66,27.91553285]
["bitfinex","SOLUSD",1754316727876,0.69,166.72,166.66,79.27577285]
["bitfinex","SOLUSD",1754316729972,0.69,166.75,166.71,12.10931728]
["bitfinex","SOLUSD",1754316730284,15.10749764,166.77,166.72,45.36]
["bitfinex","SOLUSD",1754316730285,15.10750219,166.77,166.72,45.36]
["bitfinex","SOLUSD",1754316730488,0.69,166.74,166.73,12.10931728]
["bitfinex","SOLUSD",1754316730905,0.69,166.74,166.72,45.36]
["bitfinex","SOLUSD",1754316731202,0.69,166.74,166.69,0.7]
["bitfinex","SOLUSD",1754316731364,0.69,166.74,166.67,41.10621557]
["bitfinex","SOLUSD",1754316731365,0.69,166.73,166.67,41.80621557]
["bitfinex","SOLUSD",1754316731565,12.79931728,166.76,166.72,12.10931728]
["bitfinex","SOLUSD",1754316731765,0.69,166.76,166.71,45.34]
["bitfinex","SOLUSD",1754316731991,12.10931728,166.76,166.72,12.10931728]
["bitfinex","SOLUSD",1754316732298,2.99821884,166.77,166.62,6.00168047]
["bitfinex","SOLUSD",1754316732299,0.14216157,166.72,166.62,6.00168047]
["bitfinex","SOLUSD",1754316732476,0.14216157,166.69,166.58,6.00303421]
["bitfinex","SOLUSD",1754316732669,26.0,166.66,166.58,51.34311102]
["bitfinex","SOLUSD",1754316732993,12.10931728,166.6,166.57,0.06]
["bitfinex","SOLUSD",1754316733368,12.82931728,166.6,166.57,0.06]
["bitfinex","SOLUSD",1754316733866,15.83051776,166.6,166.57,0.06]
["bitfinex","SOLUSD",1754316734089,15.97267933,166.6,166.57,0.06]
["bitfinex","SOLUSD",1754316734267,54.08199661,166.6,166.57,0.06]
["bitfinex","SOLUSD",1754316734486,26.72,166.6,166.57,0.06]
["bitfinex","SOLUSD",1754316734867,41.83051776,166.6,166.57,0.06]
["bitfinex","SOLUSD",1754316735068,4.77697651,166.61,166.59,12.16931728]
["bitfinex","SOLUSD",1754316735474,0.72,166.63,166.59,0.06]
["bitfinex","SOLUSD",1754316735691,0.72,166.63,166.59,12.16931728]
["bitfinex","SOLUSD",1754316735991,15.11051776,166.6,166.57,0.06]
["bitfinex","SOLUSD",1754316736174,0.72,166.59,166.57,0.06]
["bitfinex","SOLUSD",1754316736380,38.82931728,166.6,166.57,0.06]
["bitfinex","SOLUSD",1754316736560,12.82931728,166.59,166.57,0.06]
["bitfinex","SOLUSD",1754316737095,26.0,166.6,166.57,0.06]
["bitfinex","SOLUSD",1754316737275,12.10931728,166.61,166.57,0.06]
["bitfinex","SOLUSD",1754316737587,29.00066355,166.63,166.57,0.06]
["bitfinex","SOLUSD",1754316737588,12.10931728,166.58,166.57,0.06]
["bitfinex","SOLUSD",1754316737983,15.11087809,166.58,166.57,0.06]
["bitfinex","SOLUSD",1754316738193,15.83087809,166.58,166.57,0.06]
["bitfinex","SOLUSD",1754316738485,15.83087809,166.58,166.57,0.02455489]
["bitfinex","SOLUSD",1754316739402,41.97303966,166.58,166.57,0.02455489]
["bitfinex","SOLUSD",1754316739574,29.86372238,166.58,166.57,0.02455489]
["bitfinex","SOLUSD",1754316739779,41.97303966,166.58,166.57,0.02455489]
["bitfinex","SOLUSD",1754316740598,29.72156081,166.58,166.57,0.02455489]
["bitfinex","SOLUSD",1754316740765,41.83087809,166.58,166.57,0.02455489]
["bitfinex","SOLUSD",1754316741163,3.00134944,166.6,166.57,0.02455489]
["bitfinex","SOLUSD",1754316741688,12.10931728,166.58,166.57,0.02455489]
["bitfinex","SOLUSD",1754316742098,12.82931728,166.58,166.57,0.02455489]
["bitfinex","SOLUSD",1754316742477,12.10931728,166.58,166.57,0.02455489]
["bitfinex","SOLUSD",1754316743195,26.0,166.6,166.57,0.02455489]
["bitfinex","SOLUSD",1754316743390,12.10931728,166.58,166.57,0.02455489]
["bitfinex","SOLUSD",1754316743996,12.10931728,166.59,166.57,0.02455489]
["bitfinex","SOLUSD",1754316745002,3.00124504,166.6,166.57,0.02455489]
["bitfinex","SOLUSD",1754316745182,12.10931728,166.58,166.57,0.02455489]
["bitfinex","SOLUSD",1754316745381,12.10931728,166.6,166.57,0.67455489]
["bitfinex","SOLUSD",1754316745587,0.72,166.64,166.58,12.10931728]
["bitfinex","SOLUSD",1754316745784,12.10931728,166.63,166.59,12.10931728]
["bitfinex","SOLUSD",1754316745980,12.10931728,166.64,166.6,0.65]
["bitfinex","SOLUSD",1754316746689,12.10931728,166.64,166.6,12.75931728]
["bitfinex","SOLUSD",1754316747183,3.0003536,166.65,166.57,0.02455489]
["bitfinex","SOLUSD",1754316747184,0.72,166.63,166.57,0.02455489]
["bitfinex","SOLUSD",1754316747401,12.10931728,166.61,166.57,6.02797284]
["bitfinex","SOLUSD",1754316747575,3.0003536,166.65,166.58,12.75931728]
["bitfinex","SOLUSD",1754316747774,12.10931728,166.63,166.58,12.75931728]
["bitfinex","SOLUSD",1754316748900,3.00060759,166.64,166.58,18.76235448]
["bitfinex","SOLUSD",1754316749201,0.03,166.61,166.58,6.6530372]
["bitfinex","SOLUSD",1754316749400,0.03,166.61,166.58,18.76235448]
["bitfinex","SOLUSD",1754316749603,0.03,166.61,166.57,44.13731871]
["bitfinex","SOLUSD",1754316749898,12.85931728,166.61,166.57,32.02801141]
["bitfinex","SOLUSD",1754316750283,0.03,166.61,166.57,44.13732869]
["bitfinex","SOLUSD",1754316750604,0.03,166.61,166.58,12.75931728]
["bitfinex","SOLUSD",1754316750803,0.03,166.61,166.59,6.00276127]
["bitfinex","SOLUSD",1754316750971,0.03,166.61,166.59,18.76207855]
["bitfinex","SOLUSD",1754316751178,0.03,166.61,166.6,0.65]
["bitfinex","SOLUSD",1754316751704,0.03,166.61,166.6,12.75931728]
["bitfinex","SOLUSD",1754316751881,0.03,166.61,166.6,0.65]
["bitfinex","SOLUSD",1754316752207,0.03,166.61,166.58,6.00301202]
["bitfinex","SOLUSD",1754316752378,0.03,166.61,166.6,12.75931728]
["bitfinex","SOLUSD",1754316752798,0.03,166.61,166.6,0.65]
["bitfinex","SOLUSD",1754316753002,0.03,166.61,166.6,6.65240096]
["bitfinex","SOLUSD",1754316753903,0.03,166.61,166.59,18.11197777]
["bitfinex","SOLUSD",1754316754079,0.03,166.61,166.59,6.00266049]
["bitfinex","SOLUSD",1754316754404,0.03,166.61,166.6,0.65]
["bitfinex","SOLUSD",1754316754583,0.03,166.61,166.59,6.65266049]
["bitfinex","SOLUSD",1754316754782,0.03,166.61,166.6,0.65]
["bitfinex","SOLUSD",1754316755186,0.03,166.61,166.6,6.65240096]
["bitfinex","SOLUSD",1754316756578,0.03,166.61,166.58,6.65279575]
["bitfinex","SOLUSD",1754316756782,0.03,166.61,166.58,18.76211303]
["bitfinex","SOLUSD",1754316757212,0.03,166.61,166.59,12.75931728]
["bitfinex","SOLUSD",1754316757896,0.03,166.61,166.6,12.10931728]
["bitfinex","SOLUSD",1754316758214,0.03,166.61,166.6,12.75931728]
["bitfinex","SOLUSD",1754316758390,0.03,166.61,166.6,53.86553285]
["bitfinex","SOLUSD",1754316759204,0.03,166.61,166.6,59.86793381]
["bitfinex","SOLUSD",1754316759709,1e-08,166.61,166.6,72.11941266]
["bitfinex","SOLUSD",1754316760113,0.03,166.63,166.6,72.11941266]
["bitfinex","SOLUSD",1754316760114,1e-08,166.63,166.62,41.24837714]
["bitfinex","SOLUSD",1754316760418,1e-08,166.63,166.62,98.61769442]
["bitfinex","SOLUSD",1754316760710,1e-08,166.63,166.62,99.26769442]
["bitfinex","SOLUSD",1754316761307,1e-08,166.63,166.62,105.26937489]
["bitfinex","SOLUSD",1754316762807,12.10931728,166.69,166.62,120.27357606]
["bitfinex","SOLUSD",1754316763115,12.10931728,166.69,166.65,12.10931728]
["bitfinex","SOLUSD",1754316763279,33.49727495,166.73,166.66,45.24]
["bitfinex","SOLUSD",1754316763484,33.49727495,166.73,166.63,6.00107099]
["bitfinex","SOLUSD",1754316763485,12.10931728,166.67,166.63,6.00107099]
["bitfinex","SOLUSD",1754316763697,12.10931728,166.67,166.61,27.21553285]
["bitfinex","SOLUSD",1754316763698,12.10931728,166.65,166.62,51.24157731]
["bitfinex","SOLUSD",1754316763922,0.68,166.66,166.62,51.24157731]
["bitfinex","SOLUSD",1754316764119,3.14120187,166.72,166.63,0.68]
["bitfinex","SOLUSD",1754316764285,12.10931728,166.67,166.63,12.10931728]
["bitfinex","SOLUSD",1754316764484,12.10931728,166.66,166.62,51.24157731]
["bitfinex","SOLUSD",1754316764704,12.10931728,166.66,166.62,6.00157731]
["bitfinex","SOLUSD",1754316764916,12.10931728,166.63,166.61,45.22]
["bitfinex","SOLUSD",1754316765292,12.78931728,166.63,166.61,45.22]
["bitfinex","SOLUSD",1754316765492,12.10931728,166.65,166.61,58.00931728]
["bitfinex","SOLUSD",1754316765811,12.10931728,166.62,166.58,6.00281994]
["bitfinex","SOLUSD",1754316765987,12.10931728,166.61,166.59,45.22]
["bitfinex","SOLUSD",1754316766590,12.78931728,166.6,166.58,45.22]
["bitfinex","SOLUSD",1754316767003,12.10931728,166.59,166.58,45.22]
["bitfinex","SOLUSD",1754316767737,12.10931728,166.59,166.57,0.02455489]
["bitfinex","SOLUSD",1754316768100,12.78931728,166.58,166.57,0.02455489]
["bitfinex","SOLUSD",1754316768601,12.10931728,166.58,166.57,0.02455489]
["bitfinex","SOLUSD",1754316769012,12.10931728,166.59,166.57,0.02455489]
["bitfinex","SOLUSD",1754316769206,12.10931728,166.58,166.57,0.02455489]
["bitfinex","SOLUSD",1754316769410,12.78931728,166.59,166.57,0.02455489]
["bitfinex","SOLUSD",1754316769819,12.10931728,166.6,166.57,0.02455489]
["bitfinex","SOLUSD",1754316770034,0.68,166.63,166.58,12.78931728]
["bitfinex","SOLUSD",1754316770206,12.10931728,166.64,166.6,12.10931728]
["bitfinex","SOLUSD",1754316770536,12.10931728,166.65,166.6,12.10931728]
["bitfinex","SOLUSD",1754316770834,0.68,166.64,166.6,12.10931728]
["bitfinex","SOLUSD",1754316770997,12.10931728,166.66,166.61,12.78931728]
["bitfinex","SOLUSD",1754316771202,0.03,166.63,166.61,0.68]
["bitfinex","SOLUSD",1754316771425,0.03,166.63,166.61,12.10931728]
["bitfinex","SOLUSD",1754316771931,0.03,166.61,166.58,6.00279641]
["bitfinex","SOLUSD",1754316772141,12.13931728,166.61,166.59,45.2]
["bitfinex","SOLUSD",1754316772437,0.03,166.61,166.59,45.2]
["bitfinex","SOLUSD",1754316772626,12.13931728,166.61,166.59,45.2]
["bitfinex","SOLUSD",1754316773718,12.13931728,166.61,166.58,6.00307101]
["bitfinex","SOLUSD",1754316773908,12.13931728,166.61,166.58,51.20307101]
["bitfinex","SOLUSD",1754316774228,12.13931728,166.61,166.58,45.2]
["bitfinex","SOLUSD",1754316774422,12.13931728,166.61,166.57,6.02793835]
["bitfinex","SOLUSD",1754316774624,12.10931728,166.6,166.58,45.2]
["bitfinex","SOLUSD",1754316775204,12.10931728,166.59,166.58,45.2]
["bitfinex","SOLUSD",1754316775502,12.10931728,166.6,166.57,6.02800985]
["bitfinex","SOLUSD",1754316775698,12.10931728,166.59,166.57,45.20455489]
["bitfinex","SOLUSD",1754316775901,12.13931728,166.61,166.57,57.31387217]
["bitfinex","SOLUSD",1754316776102,0.03,166.61,166.58,12.78931728]
["bitfinex","SOLUSD",1754316776340,0.03,166.61,166.59,0.68]
["bitfinex","SOLUSD",1754316776630,0.03,166.61,166.58,12.78931728]
["bitfinex","SOLUSD",1754316776832,0.03,166.61,166.58,12.10931728]
["bitfinex","SOLUSD",1754316777041,0.03,166.61,166.59,0.68]
["bitfinex","SOLUSD",1754316777208,0.03,166.61,166.58,12.78931728]
["bitfinex","SOLUSD",1754316777408,0.03,166.61,166.58,12.10931728]
["bitfinex","SOLUSD",1754316777612,0.03,166.61,166.59,6.00265607]
["bitfinex","SOLUSD",1754316777798,0.03,166.61,166.59,51.18265607]
["bitfinex","SOLUSD",1754316778218,12.13931728,166.61,166.59,45.18]
["bitfinex","SOLUSD",1754316779228,0.03,166.61,166.59,45.18]
["bitfinex","SOLUSD",1754316779431,0.03,166.61,166.59,45.86]
["bitfinex","SOLUSD",1754316779606,0.03,166.61,166.59,45.18]
["bitfinex","SOLUSD",1754316779930,0.03,166.61,166.6,0.68]
["bitfinex","SOLUSD",1754316780111,12.13931728,166.61,166.6,45.18]
["bitfinex","SOLUSD",1754316781123,0.03,166.61,166.6,45.18]
["bitfinex","SOLUSD",1754316781744,0.03,166.61,166.6,63.97171824]
["bitfinex","SOLUSD",1754316781943,0.03,166.61,166.6,6.68240096]
["bitfinex","SOLUSD",1754316782147,0.03,166.61,166.6,51.84240096]
["bitfinex","SOLUSD",1754316782737,0.03,166.61,166.6,51.16240096]
["bitfinex","SOLUSD",1754316783766,0.03,166.63,166.6,6.68240096]
["bitfinex","SOLUSD",1754316783946,0.03,166.63,166.62,12.10931728]
["bitfinex","SOLUSD",1754316784141,0.03,166.63,166.62,27.21553285]
["bitfinex","SOLUSD",1754316784341,1e-08,166.63,166.62,27.89553285]
["bitfinex","SOLUSD",1754316784670,1e-08,166.63,166.62,28.03769442]
["bitfinex","SOLUSD",1754316785644,1e-08,166.63,166.62,15.92837714]
["bitfinex","SOLUSD",1754316785837,1e-08,166.63,166.62,34.03937489]
["bitfinex","SOLUSD",1754316786564,1e-08,166.63,166.62,33.89721332]
["bitfinex","SOLUSD",1754316786968,1e-08,166.63,166.62,79.05721332]
["bitfinex","SOLUSD",1754316791642,1e-08,166.63,166.62,18.11099775]
["bitfinex","SOLUSD",1754316791864,1e-08,166.63,166.61,18.11124574]
["bitfinex","SOLUSD",1754316792065,1e-08,166.63,166.62,45.12]
["bitfinex","SOLUSD",1754316792378,0.68000001,166.63,166.62,45.12]
["bitfinex","SOLUSD",1754316792579,1e-08,166.63,166.62,57.22931728]
["bitfinex","SOLUSD",1754316792744,1e-08,166.63,166.62,12.10931728]
["bitfinex","SOLUSD",1754316792938,1e-08,166.63,166.62,57.22931728]
["bitfinex","SOLUSD",1754316793247,1e-08,166.63,166.62,66.92789604]
["bitfinex","SOLUSD",1754316793850,1e-08,166.63,166.62,79.03721332]
["bitfinex","SOLUSD",1754316794662,1e-08,166.63,166.62,66.92789604]
["bitfinex","SOLUSD",1754316795171,1e-08,166.63,166.62,79.03721332]
["bitfinex","SOLUSD",1754316795746,1e-08,166.63,166.62,63.23099775]
["bitfinex","SOLUSD",1754316795946,1e-08,166.63,166.62,18.11099775]
["bitfinex","SOLUSD",1754316796148,1e-08,166.63,166.62,63.23099775]
["bitfinex","SOLUSD",1754316796561,1e-08,166.63,166.62,51.12168047]
["bitfinex","SOLUSD",1754316796975,1e-08,166.63,166.62,63.23099775]
["bitfinex","SOLUSD",1754316797368,1e-08,166.63,166.62,51.82168047]
["bitfinex","SOLUSD",1754316797554,1e-08,166.63,166.62,63.93099775]
["bitfinex","SOLUSD",1754316797960,1e-08,166.63,166.62,51.82168047]
["bitfinex","SOLUSD",1754316798157,1e-08,166.63,166.62,63.93099775]
["bitfinex","SOLUSD",1754316799075,1e-08,166.63,166.62,78.33721332]
["bitfinex","SOLUSD",1754316799453,1e-08,166.63,166.62,79.03721332]
["bitfinex","SOLUSD",1754316800501,1e-08,166.63,166.62,79.01721332]
["bitfinex","SOLUSD",1754316802058,1e-08,166.63,166.62,79.15937489]
["bitfinex","SOLUSD",1754316802679,1e-08,166.63,166.62,81.57232395]
["bitfinex","SOLUSD",1754316802875,0.73,166.7,166.66,41.10621557]
["bitfinex","SOLUSD",1754316802876,0.03,166.7,166.66,41.10621557]
["bitfinex","SOLUSD",1754316803066,0.03,166.7,166.69,7.26113317]
["bitfinex","SOLUSD",1754316803274,0.03,166.7,166.69,58.34029328]
["bitfinex","SOLUSD",1754316804482,0.03,166.7,166.69,51.07916011]
["bitfinex","SOLUSD",1754316804652,0.03,166.7,166.69,63.17788101]
["bitfinex","SOLUSD",1754316805382,0.03,166.7,166.69,63.87788101]
["bitfinex","SOLUSD",1754316806069,0.03,166.7,166.69,63.17788101]
["bitfinex","SOLUSD",1754316806766,0.03,166.7,166.69,78.98409658]
["bitfinex","SOLUSD",1754316808265,0.03,166.7,166.69,78.26409658]
["bitfinex","SOLUSD",1754316808682,1e-08,166.7,166.69,78.96409658]
["bitfinex","SOLUSD",1754316809977,1e-08,166.7,166.69,91.20497905]
["bitfinex","SOLUSD",1754316810279,0.7,166.78,166.73,26.0]
["bitfinex","SOLUSD",1754316810491,0.7,166.78,166.77,12.0987209]
["bitfinex","SOLUSD",1754316810781,0.7,166.78,166.77,57.1587209]
["bitfinex","SOLUSD",1754316811287,0.7,166.78,166.77,63.1550032]
["bitfinex","SOLUSD",1754316811882,0.73,166.81,166.77,63.1550032]
["bitfinex","SOLUSD",1754316812062,0.03,166.81,166.79,12.0987209]
["bitfinex","SOLUSD",1754316812261,0.03,166.81,166.8,45.04]
["bitfinex","SOLUSD",1754316812882,3.72745343,166.81,166.74,12.0987209]
["bitfinex","SOLUSD",1754316813085,12.7987209,166.8,166.75,45.04]
["bitfinex","SOLUSD",1754316813294,12.0987209,166.8,166.75,45.04]
["bitfinex","SOLUSD",1754316813470,0.7,166.79,166.75,51.03677065]
["bitfinex","SOLUSD",1754316813784,0.17216157,166.81,166.75,51.03677065]
["bitfinex","SOLUSD",1754316814091,0.7,166.79,166.76,12.0987209]
["bitfinex","SOLUSD",1754316814290,12.27088247,166.81,166.77,45.04]
["bitfinex","SOLUSD",1754316814471,0.7,166.78,166.77,45.04]
["bitfinex","SOLUSD",1754316814885,0.7,166.78,166.77,57.1387209]
["bitfinex","SOLUSD",1754316815592,0.7,166.78,166.77,45.04]
["bitfinex","SOLUSD",1754316815795,12.8287209,166.81,166.77,63.1350032]
["bitfinex","SOLUSD",1754316816085,0.73,166.81,166.79,12.0987209]
["bitfinex","SOLUSD",1754316816271,0.03,166.81,166.8,45.02]
["bitfinex","SOLUSD",1754316816470,3.02744312,166.81,166.71,26.0]
["bitfinex","SOLUSD",1754316816796,12.7987209,166.8,166.76,12.0987209]
["bitfinex","SOLUSD",1754316816959,0.73,166.8,166.77,45.02]
["bitfinex","SOLUSD",1754316817160,0.7,166.79,166.75,45.02]
["bitfinex","SOLUSD",1754316817363,0.7,166.78,166.75,57.1187209]
["bitfinex","SOLUSD",1754316817562,12.0987209,166.79,166.75,45.02]
["bitfinex","SOLUSD",1754316817563,0.7,166.77,166.75,45.02]
["bitfinex","SOLUSD",1754316817775,0.7,166.76,166.75,45.02]
["bitfinex","SOLUSD",1754316818001,0.7,166.78,166.75,45.02]
["bitfinex","SOLUSD",1754316818167,0.7,166.78,166.75,57.1187209]
["bitfinex","SOLUSD",1754316818584,0.73,166.8,166.75,57.1187209]
["bitfinex","SOLUSD",1754316818784,0.73,166.8,166.75,45.72]
["bitfinex","SOLUSD",1754316819311,0.73,166.8,166.76,12.0987209]
["bitfinex","SOLUSD",1754316819598,0.73,166.8,166.77,45.0]
["bitfinex","SOLUSD",1754316819799,12.8287209,166.8,166.77,45.0]
["bitfinex","SOLUSD",1754316820007,12.7987209,166.79,166.77,45.0]
["bitfinex","SOLUSD",1754316820178,12.0987209,166.79,166.77,45.0]
["bitfinex","SOLUSD",1754316820384,12.7987209,166.78,166.77,45.0]
["bitfinex","SOLUSD",1754316820579,0.14216157,166.77,166.66,3.06844124]
["bitfinex","SOLUSD",1754316820786,12.0987209,166.72,166.68,12.0987209]
["bitfinex","SOLUSD",1754316821094,12.7987209,166.72,166.69,45.0]
["bitfinex","SOLUSD",1754316821684,12.7987209,166.72,166.69,50.99904152]
["bitfinex","SOLUSD",1754316821891,0.7,166.72,166.68,5.9993935]
["bitfinex","SOLUSD",1754316822090,2.99870347,166.74,166.63,0.7]
["bitfinex","SOLUSD",1754316822091,0.84216157,166.71,166.63,0.7]
["bitfinex","SOLUSD",1754316822287,0.84216157,166.71,166.64,45.0]
["bitfinex","SOLUSD",1754316822288,12.7987209,166.71,166.64,45.0]
["bitfinex","SOLUSD",1754316822489,12.0987209,166.73,166.68,12.0987209]
["bitfinex","SOLUSD",1754316822700,12.0987209,166.73,166.69,45.0]
["bitfinex","SOLUSD",1754316822898,12.7987209,166.73,166.69,45.0]
["bitfinex","SOLUSD",1754316823110,12.0987209,166.71,166.67,45.0]
["bitfinex","SOLUSD",1754316823407,12.7687209,166.7,166.65,12.8087209]
["bitfinex","SOLUSD",1754316823583,0.67,166.69,166.64,45.0]
["bitfinex","SOLUSD",1754316823782,0.14216157,166.72,166.62,12.8087209]
["bitfinex","SOLUSD",1754316823783,0.67,166.68,166.63,12.0987209]
["bitfinex","SOLUSD",1754316823983,12.0987209,166.67,166.64,44.98]
["bitfinex","SOLUSD",1754316824190,0.14216157,166.72,166.64,44.98]
["bitfinex","SOLUSD",1754316824191,12.7687209,166.66,166.64,44.98]
["bitfinex","SOLUSD",1754316824410,12.7687209,166.66,166.63,44.98]
["bitfinex","SOLUSD",1754316824598,0.67,166.68,166.63,44.98]
["bitfinex","SOLUSD",1754316824798,12.7687209,166.68,166.63,57.7887209]
["bitfinex","SOLUSD",1754316825002,12.7687209,166.68,166.64,44.98]
["bitfinex","SOLUSD",1754316825192,0.67,166.68,166.64,44.98]
["bitfinex","SOLUSD",1754316825397,12.7687209,166.68,166.64,44.98]
["bitfinex","SOLUSD",1754316825708,0.67,166.7,166.65,12.8087209]
["bitfinex","SOLUSD",1754316825914,12.0987209,166.67,166.65,44.98]
["bitfinex","SOLUSD",1754316826211,0.67,166.67,166.65,44.98]
["bitfinex","SOLUSD",1754316826411,0.67,166.66,166.65,44.98]
["bitfinex","SOLUSD",1754316826613,0.67,166.66,166.63,50.98125132]
["bitfinex","SOLUSD",1754316826915,12.7687209,166.66,166.61,12.0987209]
["bitfinex","SOLUSD",1754316827217,0.14216157,166.68,166.6,6.06231293]
["bitfinex","SOLUSD",1754316827382,12.0987209,166.64,166.61,44.98]
["bitfinex","SOLUSD",1754316827713,0.67,166.69,166.62,12.8087209]
["bitfinex","SOLUSD",1754316827883,12.0987209,166.67,166.62,12.8087209]
["bitfinex","SOLUSD",1754316828083,12.0987209,166.67,166.63,45.69]
["bitfinex","SOLUSD",1754316828410,0.67,166.69,166.63,45.69]
["bitfinex","SOLUSD",1754316828411,12.0987209,166.69,166.63,44.98]
["bitfinex","SOLUSD",1754316828716,12.0987209,166.64,166.6,0.06]
["bitfinex","SOLUSD",1754316829007,12.0987209,166.63,166.6,0.06]
["bitfinex","SOLUSD",1754316829206,12.0987209,166.62,166.6,0.06]
["bitfinex","SOLUSD",1754316829406,12.7687209,166.62,166.6,0.06]
["bitfinex","SOLUSD",1754316830110,0.67,166.62,166.6,0.06]
["bitfinex","SOLUSD",1754316830301,12.0987209,166.61,166.6,0.06]
["bitfinex","SOLUSD",1754316830542,12.7687209,166.62,166.6,0.06]
["bitfinex","SOLUSD",1754316831195,12.0987209,166.62,166.6,0.06]
["bitfinex","SOLUSD",1754316831597,12.0987209,166.63,166.6,0.06]
["bitfinex","SOLUSD",1754316831910,12.0987209,166.62,166.6,0.06]
["bitfinex","SOLUSD",1754316832098,12.7687209,166.62,166.6,0.06]
["bitfinex","SOLUSD",1754316832700,0.67,166.64,166.6,0.06]
["bitfinex","SOLUSD",1754316832911,12.0987209,166.63,166.6,0.06]
["bitfinex","SOLUSD",1754316833292,0.67,166.64,166.6,12.1587209]
["bitfinex","SOLUSD",1754316833485,12.0987209,166.65,166.61,12.0987209]
["bitfinex","SOLUSD",1754316833705,12.0987209,166.65,166.61,12.8087209]
["bitfinex","SOLUSD",1754316834203,12.0987209,166.64,166.6,0.06]
["bitfinex","SOLUSD",1754316834413,12.7687209,166.64,166.6,0.06]
["bitfinex","SOLUSD",1754316834606,12.0987209,166.64,166.6,12.8687209]
["bitfinex","SOLUSD",1754316835215,12.0987209,166.65,166.61,0.71]
["bitfinex","SOLUSD",1754316835422,12.0987209,166.65,166.61,6.71183658]
["bitfinex","SOLUSD",1754316835926,12.7687209,166.65,166.61,6.71183658]
["bitfinex","SOLUSD",1754316836631,12.7687209,166.65,166.61,6.00183658]
["bitfinex","SOLUSD",1754316836998,0.67,166.64,166.6,18.16104783]
["bitfinex","SOLUSD",1754316837643,12.0987209,166.65,166.6,18.16104783]
["bitfinex","SOLUSD",1754316837933,0.67,166.65,166.61,0.71]
["bitfinex","SOLUSD",1754316838092,12.7687209,166.65,166.61,0.71]
["bitfinex","SOLUSD",1754316838292,12.0987209,166.64,166.6,6.06232693]
["bitfinex","SOLUSD",1754316838508,12.0987209,166.61,166.6,0.06]
["bitfinex","SOLUSD",1754316838706,7.27367075,166.61,166.6,0.06]
["bitfinex","SOLUSD",1754316839017,7.94367075,166.61,166.6,0.06]
["bitfinex","SOLUSD",1754316839201,0.67,166.61,166.6,0.06]
["bitfinex","SOLUSD",1754316839402,7.94367075,166.61,166.6,0.06]
["bitfinex","SOLUSD",1754316839600,7.27367075,166.61,166.6,0.06]
["bitfinex","SOLUSD",1754316839800,7.94367075,166.61,166.6,0.06]
["bitfinex","SOLUSD",1754316840713,15.79153002,166.61,166.6,0.06]
["bitfinex","SOLUSD",1754316841135,3.67102034,166.61,166.6,0.06]
["bitfinex","SOLUSD",1754316841345,15.93369159,166.61,166.6,0.06]
["bitfinex","SOLUSD",1754316841630,18.91939748,166.61,166.6,0.06]
["bitfinex","SOLUSD",1754316841790,0.81216157,166.61,166.6,0.06]
["bitfinex","SOLUSD",1754316841994,12.93267125,166.61,166.6,0.06]
["bitfinex","SOLUSD",1754316842499,12.26267125,166.61,166.6,0.06]
["bitfinex","SOLUSD",1754316842700,0.14216157,166.61,166.6,0.06]
["bitfinex","SOLUSD",1754316842906,15.26369159,166.61,166.6,0.06]
["bitfinex","SOLUSD",1754316843199,41.24837714,166.59,166.58,0.06]
["bitfinex","SOLUSD",1754316843499,56.37026745,166.59,166.58,0.06]
["bitfinex","SOLUSD",1754316843713,0.14216157,166.58,166.57,0.02455489]
["bitfinex","SOLUSD",1754316843892,41.24837714,166.56,166.55,0.06]
["bitfinex","SOLUSD",1754316844092,41.91837714,166.56,166.55,0.06]
["bitfinex","SOLUSD",1754316844314,38.93267125,166.56,166.55,0.06]
["bitfinex","SOLUSD",1754316845588,57.04080804,166.56,166.55,0.06]
["bitfinex","SOLUSD",1754316846308,57.04080804,166.56,166.55,1e-08]
["bitfinex","SOLUSD",1754316846495,0.14216157,166.51,166.45,0.2]
["bitfinex","SOLUSD",1754316846690,12.12050968,166.47,166.45,0.2]
["bitfinex","SOLUSD",1754316846921,12.12050968,166.48,166.45,0.2]
["bitfinex","SOLUSD",1754316847103,12.12050968,166.49,166.46,0.71]
["bitfinex","SOLUSD",1754316847302,12.12050968,166.48,166.45,0.2]
["bitfinex","SOLUSD",1754316847620,12.12050968,166.48,166.45,0.91]
["bitfinex","SOLUSD",1754316848334,0.14216157,166.51,166.46,12.83050968]
["bitfinex","SOLUSD",1754316848501,38.12050968,166.52,166.47,0.71]
["bitfinex","SOLUSD",1754316848701,41.12320398,166.52,166.47,12.83050968]
["bitfinex","SOLUSD",1754316848911,38.12050968,166.52,166.48,0.71]
["bitfinex","SOLUSD",1754316849852,12.12050968,166.54,166.49,12.83050968]
["bitfinex","SOLUSD",1754316850025,0.67,166.58,166.5,0.71]
["bitfinex","SOLUSD",1754316850225,12.12050968,166.57,166.52,12.12050968]
["bitfinex","SOLUSD",1754316850425,12.12050968,166.54,166.5,12.83050968]
["bitfinex","SOLUSD",1754316850626,45.63,166.59,166.52,12.12050968]
["bitfinex","SOLUSD",1754316850941,44.96,166.59,166.53,12.83050968]
["bitfinex","SOLUSD",1754316851120,12.12050968,166.58,166.53,12.83050968]
["bitfinex","SOLUSD",1754316851325,26.0,166.58,166.53,12.83050968]
["bitfinex","SOLUSD",1754316851524,15.12225849,166.57,166.53,0.71]
["bitfinex","SOLUSD",1754316851739,15.12225849,166.57,166.53,12.83050968]
["bitfinex","SOLUSD",1754316851940,0.14216157,166.57,166.53,0.71]
["bitfinex","SOLUSD",1754316852232,0.14216157,166.57,166.53,12.83050968]
["bitfinex","SOLUSD",1754316852233,12.26267125,166.57,166.53,12.83050968]
["bitfinex","SOLUSD",1754316852435,12.12050968,166.56,166.52,12.12050968]
["bitfinex","SOLUSD",1754316852633,15.93442603,166.57,166.52,12.83050968]
["bitfinex","SOLUSD",1754316853058,12.12050968,166.55,166.49,6.00607187]
["bitfinex","SOLUSD",1754316853353,12.12050968,166.55,166.5,12.84050968]
["bitfinex","SOLUSD",1754316853654,12.12050968,166.55,166.51,0.72]
["bitfinex","SOLUSD",1754316853826,12.12050968,166.55,166.51,12.84050968]
["bitfinex","SOLUSD",1754316854030,12.12050968,166.56,166.52,12.84050968]
["bitfinex","SOLUSD",1754316854245,12.12050968,166.56,166.52,0.72]
["bitfinex","SOLUSD",1754316854560,3.14393029,166.57,166.52,12.84050968]
["bitfinex","SOLUSD",1754316854854,0.67,166.56,166.51,12.12050968]
["bitfinex","SOLUSD",1754316855026,0.14216157,166.55,166.5,12.84050968]
["bitfinex","SOLUSD",1754316855232,12.12050968,166.54,166.5,0.72]
["bitfinex","SOLUSD",1754316855436,12.12050968,166.54,166.5,12.84050968]
["bitfinex","SOLUSD",1754316855638,12.12050968,166.52,166.48,0.72]
["bitfinex","SOLUSD",1754316855856,12.12050968,166.52,166.48,12.84050968]
["bitfinex","SOLUSD",1754316856047,12.12050968,166.53,166.49,0.72]
["bitfinex","SOLUSD",1754316856434,12.12050968,166.53,166.5,0.72]
["bitfinex","SOLUSD",1754316856674,12.12050968,166.51,166.45,0.2]
["bitfinex","SOLUSD",1754316856905,12.12050968,166.46,166.45,0.2]
["bitfinex","SOLUSD",1754316857191,27.36888682,166.46,166.45,0.2]
["bitfinex","SOLUSD",1754316857376,53.36888682,166.46,166.45,0.2]
["bitfinex","SOLUSD",1754316857556,57.04261143,166.46,166.45,0.2]
["bitfinex","SOLUSD",1754316858563,101.98261143,166.46,166.45,0.2]
["bitfinex","SOLUSD",1754316860958,53.36888682,166.44,166.43,0.2]
["bitfinex","SOLUSD",1754316861355,54.03888682,166.44,166.43,0.2]
["bitfinex","SOLUSD",1754316861570,53.36888682,166.44,166.43,0.2]
["bitfinex","SOLUSD",1754316861774,70.96,166.44,166.43,0.2]
["bitfinex","SOLUSD",1754316861977,57.08050968,166.45,166.43,0.92]
["bitfinex","SOLUSD",1754316862366,12.12050968,166.44,166.43,0.2]
["bitfinex","SOLUSD",1754316862591,54.03888682,166.44,166.43,0.2]
["bitfinex","SOLUSD",1754316863170,38.12050968,166.44,166.43,0.2]
["bitfinex","SOLUSD",1754316863383,44.96,166.45,166.43,0.92]
["bitfinex","SOLUSD",1754316863585,12.12050968,166.44,166.43,0.92]
["bitfinex","SOLUSD",1754316863792,12.12050968,166.44,166.43,0.2]
["bitfinex","SOLUSD",1754316864000,44.96,166.45,166.43,0.92]
["bitfinex","SOLUSD",1754316864167,12.12050968,166.44,166.43,0.2]
["bitfinex","SOLUSD",1754316864565,3.00391824,166.45,166.43,0.2]
["bitfinex","SOLUSD",1754316864908,12.12050968,166.44,166.43,0.2]
["bitfinex","SOLUSD",1754316865771,3.00394605,166.45,166.43,0.2]
["bitfinex","SOLUSD",1754316866202,12.12050968,166.44,166.43,0.2]
["bitfinex","SOLUSD",1754316867005,47.96378072,166.46,166.43,0.2]
["bitfinex","SOLUSD",1754316867306,12.12050968,166.44,166.43,0.92]
["bitfinex","SOLUSD",1754316867503,12.12050968,166.44,166.43,0.2]
["bitfinex","SOLUSD",1754316867792,15.12459523,166.44,166.43,0.2]
["bitfinex","SOLUSD",1754316871385,44.10987493,166.47,166.43,0.92]
["bitfinex","SOLUSD",1754316871589,9.99373425,166.48,166.43,0.92]
["bitfinex","SOLUSD",1754316871793,9.99373425,166.48,166.44,12.84050968]
["bitfinex","SOLUSD",1754316872003,9.99373425,166.48,166.46,12.12050968]
["bitfinex","SOLUSD",1754316872180,9.99373425,166.48,166.47,12.12050968]
["bitfinex","SOLUSD",1754316872381,9.99373425,166.48,166.47,18.84759804]
["bitfinex","SOLUSD",1754316872702,9.01178105,166.52,166.47,12.84050968]
["bitfinex","SOLUSD",1754316872897,21.13229073,166.52,166.48,12.84050968]
["bitfinex","SOLUSD",1754316873090,6.009127,166.52,166.49,0.72]
["bitfinex","SOLUSD",1754316873402,6.009127,166.52,166.48,12.12050968]
["bitfinex","SOLUSD",1754316873403,18.12963668,166.52,166.5,0.72]
["bitfinex","SOLUSD",1754316873725,6.009127,166.52,166.51,0.72]
["bitfinex","SOLUSD",1754316874507,60.06309269,166.53,166.49,0.72]
["bitfinex","SOLUSD",1754316874810,38.12050968,166.54,166.5,12.84050968]
["bitfinex","SOLUSD",1754316874987,38.12050968,166.54,166.51,0.72]
["bitfinex","SOLUSD",1754316875718,12.12050968,166.53,166.51,0.72]
["bitfinex","SOLUSD",1754316875890,12.12050968,166.53,166.49,0.72]
["bitfinex","SOLUSD",1754316876227,12.12050968,166.53,166.5,0.72]
["bitfinex","SOLUSD",1754316876796,12.12050968,166.53,166.43,0.2]
["bitfinex","SOLUSD",1754316876797,12.12050968,166.51,166.45,0.72]
["bitfinex","SOLUSD",1754316877020,45.06216157,166.54,166.48,12.12050968]
["bitfinex","SOLUSD",1754316877320,12.12050968,166.52,166.49,0.72]
["bitfinex","SOLUSD",1754316877527,12.12050968,166.53,166.5,0.72]
["bitfinex","SOLUSD",1754316877813,44.92,166.54,166.5,0.72]
["bitfinex","SOLUSD",1754316877814,12.12050968,166.52,166.5,0.72]
["bitfinex","SOLUSD",1754316878016,12.12050968,166.51,166.46,26.72]
["bitfinex","SOLUSD",1754316878199,12.12050968,166.5,166.47,0.72]
["bitfinex","SOLUSD",1754316878388,0.14216157,166.53,166.48,0.72]
["bitfinex","SOLUSD",1754316878587,12.12050968,166.51,166.46,12.12050968]
["bitfinex","SOLUSD",1754316878803,12.12050968,166.51,166.49,0.72]
["bitfinex","SOLUSD",1754316879114,12.12050968,166.5,166.49,0.72]
["bitfinex","SOLUSD",1754316879414,12.12050968,166.5,166.47,0.72]
["bitfinex","SOLUSD",1754316879595,12.12050968,166.49,166.44,12.84050968]
["bitfinex","SOLUSD",1754316879794,12.12050968,166.48,166.45,0.72]
["bitfinex","SOLUSD",1754316880211,12.12050968,166.48,166.43,44.32895505]
["bitfinex","SOLUSD",1754316880401,12.12050968,166.48,166.45,0.72]
["bitfinex","SOLUSD",1754316880714,12.12050968,166.47,166.45,0.72]
["bitfinex","SOLUSD",1754316880897,12.12050968,166.46,166.43,0.2]
["bitfinex","SOLUSD",1754316881101,12.12050968,166.44,166.43,0.2]
["bitfinex","SOLUSD",1754316881992,0.67,166.46,166.43,0.2]
["bitfinex","SOLUSD",1754316882196,12.12050968,166.44,166.43,0.2]
["bitfinex","SOLUSD",1754316882714,12.79050968,166.44,166.43,0.2]
["bitfinex","SOLUSD",1754316882912,12.12050968,166.44,166.43,0.2]
["bitfinex","SOLUSD",1754316884310,45.57,166.47,166.43,0.2]
["bitfinex","SOLUSD",1754316884516,12.12050968,166.44,166.43,0.2]
["bitfinex","SOLUSD",1754316884896,15.12459523,166.44,166.43,0.2]
["bitfinex","SOLUSD",1754316885289,26.0,166.46,166.43,0.2]
["bitfinex","SOLUSD",1754316885494,44.9,166.47,166.43,0.86]
["bitfinex","SOLUSD",1754316885789,12.12050968,166.45,166.43,0.2]
["bitfinex","SOLUSD",1754316885999,12.12050968,166.49,166.44,12.78050968]
["bitfinex","SOLUSD",1754316886205,12.12050968,166.5,166.45,0.66]
["bitfinex","SOLUSD",1754316886394,12.12050968,166.48,166.46,0.66]
["bitfinex","SOLUSD",1754316886595,0.66,166.49,166.43,12.98050968]
["bitfinex","SOLUSD",1754316886899,12.12050968,166.48,166.43,6.86842745]
["bitfinex","SOLUSD",1754316887102,12.12050968,166.48,166.44,0.66]
["bitfinex","SOLUSD",1754316887325,12.12050968,166.46,166.43,0.2]
["bitfinex","SOLUSD",1754316887498,0.66,166.51,166.44,12.78050968]
["bitfinex","SOLUSD",1754316887687,12.12050968,166.49,166.44,0.66]
["bitfinex","SOLUSD",1754316887888,12.12050968,166.48,166.45,0.66]
["bitfinex","SOLUSD",1754316888085,12.12050968,166.49,166.45,12.78050968]
["bitfinex","SOLUSD",1754316888404,12.12050968,166.49,166.46,0.66]
["bitfinex","SOLUSD",1754316888729,26.03,166.52,166.47,0.66]
["bitfinex","SOLUSD",1754316889022,38.15050968,166.52,166.47,18.7874254]
["bitfinex","SOLUSD",1754316889217,38.15050968,166.52,166.48,0.66]
["bitfinex","SOLUSD",1754316889715,0.03,166.52,166.49,0.66]
["bitfinex","SOLUSD",1754316889921,12.15050968,166.52,166.49,0.66]
["bitfinex","SOLUSD",1754316890117,0.03,166.52,166.49,0.66]
["bitfinex","SOLUSD",1754316890302,12.15050968,166.52,166.49,0.66]
["bitfinex","SOLUSD",1754316890817,0.03,166.52,166.5,0.66]
["bitfinex","SOLUSD",1754316891120,0.03,166.52,166.51,12.78050968]
["bitfinex","SOLUSD",1754316891329,0.03,166.52,166.51,0.66]
["bitfinex","SOLUSD",1754316891616,0.03,166.52,166.51,12.78050968]
["bitfinex","SOLUSD",1754316892327,0.03,166.52,166.51,0.66]
["bitfinex","SOLUSD",1754316892525,0.03,166.52,166.49,6.0060462]
["bitfinex","SOLUSD",1754316892823,0.03,166.52,166.49,6.6660462]
["bitfinex","SOLUSD",1754316893027,12.15050968,166.52,166.48,32.00662419]
["bitfinex","SOLUSD",1754316893226,12.15050968,166.52,166.48,32.66662419]
["bitfinex","SOLUSD",1754316893429,0.03,166.52,166.48,44.12713387]
["bitfinex","SOLUSD",1754316893601,0.03,166.52,166.49,12.78050968]
["bitfinex","SOLUSD",1754316893804,0.03,166.52,166.5,12.12050968]
["bitfinex","SOLUSD",1754316894123,0.03,166.52,166.51,12.12050968]
["bitfinex","SOLUSD",1754316894327,0.03,166.52,166.51,12.78050968]
["bitfinex","SOLUSD",1754316895012,0.03,166.52,166.51,18.78615498]
["bitfinex","SOLUSD",1754316895509,0.03,166.52,166.51,12.12050968]
["bitfinex","SOLUSD",1754316895722,0.03,166.52,166.5,18.12640232]
["bitfinex","SOLUSD",1754316895907,12.15050968,166.52,166.48,18.78687808]
["bitfinex","SOLUSD",1754316896101,0.03,166.52,166.49,0.66]
["bitfinex","SOLUSD",1754316896425,12.12050968,166.51,166.47,6.00704272]
["bitfinex","SOLUSD",1754316896609,0.72,166.51,166.46,0.66]
["bitfinex","SOLUSD",1754316896817,12.12050968,166.51,166.47,0.66]
["bitfinex","SOLUSD",1754316897007,12.12050968,166.51,166.47,6.66679869]
["bitfinex","SOLUSD",1754316897328,12.15050968,166.52,166.48,12.78050968]
["bitfinex","SOLUSD",1754316897624,12.15050968,166.52,166.47,6.00679869]
["bitfinex","SOLUSD",1754316897625,12.12050968,166.51,166.47,6.00679869]
["bitfinex","SOLUSD",1754316897824,12.12050968,166.51,166.48,0.66]
["bitfinex","SOLUSD",1754316898008,12.15050968,166.52,166.48,0.66]
["bitfinex","SOLUSD",1754316898213,12.15050968,166.52,166.49,0.66]
["bitfinex","SOLUSD",1754316898804,0.03,166.52,166.51,12.12050968]
["bitfinex","SOLUSD",1754316899025,0.03,166.52,166.51,18.78615498]
["bitfinex","SOLUSD",1754316900239,0.03,166.52,166.51,6.0056453]
["bitfinex","SOLUSD",1754316900409,0.03,166.52,166.5,6.00599417]
["bitfinex","SOLUSD",1754316900931,0.03,166.52,166.5,6.66599417]
["bitfinex","SOLUSD",1754316901106,0.03,166.52,166.51,12.78050968]
["bitfinex","SOLUSD",1754316901308,0.03,166.52,166.51,27.88672525]
["bitfinex","SOLUSD",1754316902614,0.03,166.52,166.51,15.76621557]
["bitfinex","SOLUSD",1754316902936,12.15050968,166.52,166.48,44.82]
["bitfinex","SOLUSD",1754316903139,12.15050968,166.52,166.48,63.6072329]
["bitfinex","SOLUSD",1754316903707,0.03,166.52,166.48,63.6072329]
["bitfinex","SOLUSD",1754316903907,0.03,166.52,166.49,12.12050968]
["bitfinex","SOLUSD",1754316904258,0.03,166.52,166.51,12.12050968]
["bitfinex","SOLUSD",1754316904412,0.03,166.52,166.49,0.66]
["bitfinex","SOLUSD",1754316904413,0.03,166.52,166.49,12.78050968]
["bitfinex","SOLUSD",1754316904918,0.03,166.52,166.48,50.82672322]
["bitfinex","SOLUSD",1754316905142,0.03,166.52,166.49,18.78667388]
["bitfinex","SOLUSD",1754316905433,0.03,166.52,166.51,12.12050968]
["bitfinex","SOLUSD",1754316906116,0.03,166.52,166.49,6.0061642]
["bitfinex","SOLUSD",1754316906436,0.03,166.52,166.51,12.78050968]
["bitfinex","SOLUSD",1754316907321,0.03,166.52,166.51,33.89237055]
["bitfinex","SOLUSD",1754316907833,0.03,166.52,166.51,21.77186087]
["bitfinex","SOLUSD",1754316908048,0.03,166.52,166.51,34.03453212]
["bitfinex","SOLUSD",1754316908921,9.76923862,166.55,166.54,41.10621557]
["bitfinex","SOLUSD",1754316909232,0.03,166.61,166.55,15.24837714]
["bitfinex","SOLUSD",1754316909464,0.03,166.61,166.6,12.12050968]
["bitfinex","SOLUSD",1754316910556,0.03,166.61,166.6,40.1493965]
["bitfinex","SOLUSD",1754316910729,0.03,166.63,166.62,27.22672525]
["bitfinex","SOLUSD",1754316910928,1e-08,166.63,166.62,72.14888682]
["bitfinex","SOLUSD",1754316911123,1e-08,166.63,166.62,79.41073533]
["bitfinex","SOLUSD",1754316912630,1e-08,166.63,166.62,21.91005761]
["bitfinex","SOLUSD",1754316912855,1e-08,166.63,166.62,104.79056729]
["bitfinex","SOLUSD",1754316913030,1e-08,166.63,166.62,105.39073533]
["bitfinex","SOLUSD",1754316913235,1e-08,166.63,166.62,79.39073533]
["bitfinex","SOLUSD",1754316913962,0.1,166.69,166.66,41.10621557]
["bitfinex","SOLUSD",1754316914166,0.1,166.69,166.67,44.76]
["bitfinex","SOLUSD",1754316914327,0.1,166.69,166.68,38.12050968]
["bitfinex","SOLUSD",1754316914530,0.1,166.69,166.68,38.79050968]
["bitfinex","SOLUSD",1754316914731,0.1,166.69,166.68,26.0]
["bitfinex","SOLUSD",1754316914948,0.1,166.69,166.68,82.88050968]
["bitfinex","SOLUSD",1754316915354,0.1,166.69,166.68,89.55002971]
["bitfinex","SOLUSD",1754316916245,0.1,166.69,166.68,88.88002971]
["bitfinex","SOLUSD",1754316916448,0.1,166.69,166.68,44.12002971]
["bitfinex","SOLUSD",1754316916656,0.71,166.69,166.68,44.74]
["bitfinex","SOLUSD",1754316916954,0.71,166.69,166.67,44.74]
["bitfinex","SOLUSD",1754316917156,0.61,166.68,166.67,44.74]
["bitfinex","SOLUSD",1754316917561,0.61,166.68,166.65,12.12050968]
["bitfinex","SOLUSD",1754316917741,0.69,166.67,166.66,44.74]
["bitfinex","SOLUSD",1754316918058,12.81050968,166.67,166.64,44.72]
["bitfinex","SOLUSD",1754316918242,0.69,166.66,166.64,44.72]
["bitfinex","SOLUSD",1754316918446,0.69,166.65,166.64,44.72]
["bitfinex","SOLUSD",1754316918839,12.81050968,166.67,166.64,44.72]
["bitfinex","SOLUSD",1754316919039,12.81050968,166.67,166.63,62.84180812]
["bitfinex","SOLUSD",1754316919040,0.69,166.66,166.63,62.84180812]
["bitfinex","SOLUSD",1754316919236,12.91050968,166.69,166.64,12.12050968]
["bitfinex","SOLUSD",1754316919548,0.69,166.68,166.65,56.84050968]
["bitfinex","SOLUSD",1754316919746,0.69,166.67,166.65,56.84050968]
["bitfinex","SOLUSD",1754316920154,0.69,166.67,166.65,44.72]
["bitfinex","SOLUSD",1754316920349,12.22050968,166.69,166.65,44.72]
["bitfinex","SOLUSD",1754316920690,0.79,166.69,166.65,56.84050968]
["bitfinex","SOLUSD",1754316920858,0.79,166.69,166.66,12.12050968]
["bitfinex","SOLUSD",1754316920859,0.1,166.69,166.66,12.12050968]
["bitfinex","SOLUSD",1754316921449,0.69,166.68,166.66,12.12050968]
["bitfinex","SOLUSD",1754316921649,0.69,166.68,166.67,44.72]
["bitfinex","SOLUSD",1754316922051,0.69,166.68,166.65,44.7]
["bitfinex","SOLUSD",1754316922263,12.81050968,166.67,166.65,44.7]
["bitfinex","SOLUSD",1754316922435,12.81050968,166.66,166.6,15.10621557]
["bitfinex","SOLUSD",1754316922635,3.09958935,166.69,166.58,12.12050968]
["bitfinex","SOLUSD",1754316922636,0.69,166.65,166.58,12.12050968]
["bitfinex","SOLUSD",1754316922861,12.12050968,166.64,166.6,44.7]
["bitfinex","SOLUSD",1754316923262,12.81050968,166.64,166.6,44.7]
["bitfinex","SOLUSD",1754316923458,3.00034497,166.65,166.6,44.7]
["bitfinex","SOLUSD",1754316923648,12.12050968,166.62,166.6,44.7]
["bitfinex","SOLUSD",1754316923851,12.81050968,166.62,166.6,44.7]
["bitfinex","SOLUSD",1754316924252,0.69,166.64,166.6,44.7]
["bitfinex","SOLUSD",1754316924557,0.69,166.66,166.6,57.49050968]
["bitfinex","SOLUSD",1754316924872,12.81050968,166.66,166.61,6.00204069]
["bitfinex","SOLUSD",1754316925051,12.81050968,166.66,166.62,12.12050968]
["bitfinex","SOLUSD",1754316925254,0.69,166.66,166.62,12.12050968]
["bitfinex","SOLUSD",1754316925450,26.79,166.69,166.63,56.82050968]
["bitfinex","SOLUSD",1754316925677,12.91050968,166.69,166.64,12.12050968]
["bitfinex","SOLUSD",1754316925856,0.69,166.68,166.64,56.82050968]
["bitfinex","SOLUSD",1754316926165,0.69,166.68,166.65,12.12050968]
["bitfinex","SOLUSD",1754316926334,0.69,166.68,166.64,56.82050968]
["bitfinex","SOLUSD",1754316926963,0.69,166.68,166.64,50.70064523]
["bitfinex","SOLUSD",1754316927148,0.69,166.68,166.64,62.82115491]
["bitfinex","SOLUSD",1754316927459,0.1,166.69,166.66,12.12050968]
["bitfinex","SOLUSD",1754316928579,0.69,166.68,166.63,56.80050968]
["bitfinex","SOLUSD",1754316928743,0.1,166.69,166.65,12.12050968]
["bitfinex","SOLUSD",1754316929076,0.1,166.69,166.65,6.00027594]
["bitfinex","SOLUSD",1754316929377,0.69,166.68,166.63,44.68]
["bitfinex","SOLUSD",1754316929560,12.22050968,166.69,166.64,18.79130493]
["bitfinex","SOLUSD",1754316929761,12.91050968,166.69,166.65,12.12050968]
["bitfinex","SOLUSD",1754316929966,12.91050968,166.69,166.64,6.67079525]
["bitfinex","SOLUSD",1754316930684,0.1,166.69,166.66,12.12050968]
["bitfinex","SOLUSD",1754316931164,0.1,166.69,166.66,18.1205576]
["bitfinex","SOLUSD",1754316931354,0.1,166.69,166.66,6.00004792]
["bitfinex","SOLUSD",1754316931672,0.79,166.69,166.66,6.00004792]
["bitfinex","SOLUSD",1754316931846,0.79,166.69,166.65,51.35053974]
["bitfinex","SOLUSD",1754316932057,3.09964165,166.69,166.6,0.06]
["bitfinex","SOLUSD",1754316932264,12.12050968,166.66,166.61,6.67178111]
["bitfinex","SOLUSD",1754316932476,0.1,166.69,166.64,12.12050968]
["bitfinex","SOLUSD",1754316932680,12.22050968,166.69,166.64,12.12050968]
["bitfinex","SOLUSD",1754316932884,12.12050968,166.68,166.64,12.79050968]
["bitfinex","SOLUSD",1754316933091,12.81050968,166.68,166.64,12.79050968]
["bitfinex","SOLUSD",1754316933294,12.22050968,166.69,166.65,12.79050968]
["bitfinex","SOLUSD",1754316933658,12.22050968,166.69,166.65,0.67]
["bitfinex","SOLUSD",1754316934088,0.1,166.69,166.65,0.67]
["bitfinex","SOLUSD",1754316934682,12.91050968,166.69,166.65,0.67]
["bitfinex","SOLUSD",1754316934886,12.12050968,166.67,166.62,12.12050968]
["bitfinex","SOLUSD",1754316935198,12.12050968,166.65,166.62,44.66]
["bitfinex","SOLUSD",1754316935402,12.12050968,166.67,166.62,62.78216773]
["bitfinex","SOLUSD",1754316935567,0.69,166.68,166.63,0.67]
["bitfinex","SOLUSD",1754316935767,0.69,166.68,166.62,62.78216773]
["bitfinex","SOLUSD",1754316935768,0.69,166.67,166.62,62.78216773]
["bitfinex","SOLUSD",1754316935969,12.12050968,166.63,166.6,0.06]
["bitfinex","SOLUSD",1754316936185,12.12050968,166.64,166.6,0.06]
["bitfinex","SOLUSD",1754316936560,12.81050968,166.64,166.6,0.06]
["bitfinex","SOLUSD",1754316936770,12.81050968,166.64,166.6,6.06219838]
["bitfinex","SOLUSD",1754316936981,12.81050968,166.64,166.6,18.85270806]
["bitfinex","SOLUSD",1754316936982,12.12050968,166.64,166.6,18.85270806]
["bitfinex","SOLUSD",1754316937172,12.12050968,166.64,166.6,6.06219838]
["bitfinex","SOLUSD",1754316937364,12.12050968,166.67,166.62,12.12050968]
["bitfinex","SOLUSD",1754316937698,0.69,166.66,166.62,12.12050968]
["bitfinex","SOLUSD",1754316937861,29.68982402,166.68,166.62,12.79050968]
["bitfinex","SOLUSD",1754316938066,12.12050968,166.67,166.62,12.79050968]
["bitfinex","SOLUSD",1754316938292,26.1,166.69,166.64,12.12050968]
["bitfinex","SOLUSD",1754316938596,0.1,166.69,166.65,0.67]
["bitfinex","SOLUSD",1754316938885,0.1,166.69,166.65,12.79050968]
["bitfinex","SOLUSD",1754316939500,26.0,166.66,166.6,0.06]
["bitfinex","SOLUSD",1754316939668,26.0,166.66,166.6,18.85291041]
["bitfinex","SOLUSD",1754316939984,38.12050968,166.66,166.61,12.12050968]
["bitfinex","SOLUSD",1754316940167,0.64,166.66,166.61,12.79050968]
["bitfinex","SOLUSD",1754316940377,0.64,166.66,166.62,12.12050968]
["bitfinex","SOLUSD",1754316940701,12.76050968,166.66,166.62,12.12050968]
["bitfinex","SOLUSD",1754316940870,12.76050968,166.66,166.62,18.1220359]
["bitfinex","SOLUSD",1754316941063,12.12050968,166.66,166.62,18.7920359]
["bitfinex","SOLUSD",1754316941281,2.99999863,166.67,166.62,18.7920359]
["bitfinex","SOLUSD",1754316941467,15.12050831,166.67,166.62,18.7920359]
["bitfinex","SOLUSD",1754316941786,12.12050968,166.66,166.62,6.67152622]
["bitfinex","SOLUSD",1754316941963,0.1,166.69,166.63,12.79050968]
["bitfinex","SOLUSD",1754316942162,0.1,166.69,166.65,12.12050968]
["bitfinex","SOLUSD",1754316942387,12.12050968,166.68,166.64,12.79050968]
["bitfinex","SOLUSD",1754316942586,12.12050968,166.67,166.63,44.64]
["bitfinex","SOLUSD",1754316942792,12.76050968,166.67,166.63,44.64]
["bitfinex","SOLUSD",1754316942992,12.12050968,166.67,166.64,6.00096015]
["bitfinex","SOLUSD",1754316943219,3.09961399,166.69,166.63,44.64]
["bitfinex","SOLUSD",1754316943379,12.12050968,166.66,166.63,44.64]
["bitfinex","SOLUSD",1754316943573,12.12050968,166.66,166.62,6.00165912]
["bitfinex","SOLUSD",1754316943776,0.64,166.67,166.61,51.36192732]
["bitfinex","SOLUSD",1754316944076,0.64,166.67,166.62,12.12050968]
["bitfinex","SOLUSD",1754316944269,12.22050968,166.69,166.64,12.12050968]
["bitfinex","SOLUSD",1754316944467,12.22050968,166.69,166.65,12.84050968]
["bitfinex","SOLUSD",1754316944468,0.1,166.69,166.65,12.84050968]
["bitfinex","SOLUSD",1754316944796,0.1,166.69,166.66,0.72]
["bitfinex","SOLUSD",1754316944983,0.1,166.69,166.66,6.72022161]
["bitfinex","SOLUSD",1754316945504,0.1,166.69,166.66,18.12073129]
["bitfinex","SOLUSD",1754316945668,0.1,166.69,166.67,0.72]
["bitfinex","SOLUSD",1754316947084,0.1,166.69,166.67,6.71982145]
["bitfinex","SOLUSD",1754316947892,0.1,166.69,166.67,18.84033113]
["bitfinex","SOLUSD",1754316948401,0.1,166.69,166.68,12.84050968]
["bitfinex","SOLUSD",1754316948799,0.1,166.69,166.68,0.72]
["bitfinex","SOLUSD",1754316948990,0.1,166.69,166.68,12.84050968]
["bitfinex","SOLUSD",1754316949190,0.1,166.69,166.68,6.71952003]
["bitfinex","SOLUSD",1754316949409,0.1,166.69,166.68,18.84002971]
["bitfinex","SOLUSD",1754316949890,0.1,166.69,166.68,21.8257356]
["bitfinex","SOLUSD",1754316950089,0.1,166.69,166.68,33.94624528]
["bitfinex","SOLUSD",1754316950487,0.03,166.7,166.69,15.24837714]
["bitfinex","SOLUSD",1754316950737,1e-08,166.7,166.69,98.70888682]
["bitfinex","SOLUSD",1754316950908,1e-08,166.71,166.7,0.14216157]
["bitfinex","SOLUSD",1754316951113,1e-08,166.71,166.7,56.98186118]
["bitfinex","SOLUSD",1754316951279,1e-08,166.71,166.7,57.70186118]
["bitfinex","SOLUSD",1754316951480,1e-08,166.72,166.71,15.24837714]
["bitfinex","SOLUSD",1754316951700,0.1,166.78,166.75,15.24837714]
["bitfinex","SOLUSD",1754316951905,0.1,166.78,166.75,15.10621557]
["bitfinex","SOLUSD",1754316952106,0.1,166.78,166.76,56.72050968]
["bitfinex","SOLUSD",1754316952289,0.1,166.78,166.77,12.12050968]
["bitfinex","SOLUSD",1754316952478,0.1,166.78,166.76,44.6]
["bitfinex","SOLUSD",1754316952685,0.1,166.78,166.77,12.84050968]
["bitfinex","SOLUSD",1754316953096,0.1,166.78,166.77,18.83679198]
["bitfinex","SOLUSD",1754316953292,0.1,166.78,166.77,6.7162823]
["bitfinex","SOLUSD",1754316953509,0.1,166.78,166.77,18.83679198]
["bitfinex","SOLUSD",1754316953816,0.1,166.78,166.77,12.84050968]
["bitfinex","SOLUSD",1754316954203,0.1,166.78,166.77,12.12050968]
["bitfinex","SOLUSD",1754316954510,12.91050968,166.78,166.74,44.6]
["bitfinex","SOLUSD",1754316954712,0.79,166.78,166.74,56.72050968]
["bitfinex","SOLUSD",1754316954910,0.1,166.78,166.75,12.84050968]
["bitfinex","SOLUSD",1754316955231,0.1,166.78,166.75,18.83740191]
["bitfinex","SOLUSD",1754316955516,0.1,166.78,166.74,50.59726934]
["bitfinex","SOLUSD",1754316955688,0.1,166.78,166.75,12.12050968]
["bitfinex","SOLUSD",1754316956199,0.1,166.78,166.75,0.72]
["bitfinex","SOLUSD",1754316956399,0.1,166.78,166.76,0.72]
["bitfinex","SOLUSD",1754316956913,0.1,166.78,166.77,57.42050968]
["bitfinex","SOLUSD",1754316957289,0.1,166.78,166.77,45.3]
["bitfinex","SOLUSD",1754316957489,0.1,166.78,166.77,51.2962823]
["bitfinex","SOLUSD",1754316957690,0.1,166.78,166.77,63.41679198]
["bitfinex","SOLUSD",1754316958121,0.1,166.78,166.77,78.52300755]
["bitfinex","SOLUSD",1754316959718,0.1,166.78,166.77,66.40249787]
["bitfinex","SOLUSD",1754316959915,0.1,166.78,166.77,78.52300755]
["bitfinex","SOLUSD",1754316960819,0.1,166.78,166.77,78.50300755]
["bitfinex","SOLUSD",1754316960985,0.1,166.78,166.77,78.48300755]
["bitfinex","SOLUSD",1754316961189,0.1,166.78,166.77,33.94300755]
["bitfinex","SOLUSD",1754316961622,0.1,166.78,166.77,78.48300755]
["bitfinex","SOLUSD",1754316961809,0.1,166.78,166.77,79.08263578]
["bitfinex","SOLUSD",1754316962132,1e-08,166.78,166.77,105.22479735]
["bitfinex","SOLUSD",1754316962493,1e-08,166.78,166.77,104.62516912]
["bitfinex","SOLUSD",1754316962889,1e-08,166.78,166.77,93.10428767]
["bitfinex","SOLUSD",1754316963235,1e-08,166.78,166.77,105.22479735]
["bitfinex","SOLUSD",1754316964327,1e-08,166.78,166.77,79.22479735]
["bitfinex","SOLUSD",1754316967024,1e-08,166.78,166.77,79.20479735]
["bitfinex","SOLUSD",1754316967695,1e-08,166.78,166.77,21.82249787]
["bitfinex","SOLUSD",1754316968034,1e-08,166.78,166.77,78.46300755]
["bitfinex","SOLUSD",1754316968532,1e-08,166.78,166.77,78.52300755]
["bitfinex","SOLUSD",1754316969341,1e-08,166.78,166.77,66.40249787]
["bitfinex","SOLUSD",1754316969529,1e-08,166.78,166.77,78.52300755]
["bitfinex","SOLUSD",1754316969694,1e-08,166.78,166.77,66.40249787]
["bitfinex","SOLUSD",1754316969920,1e-08,166.78,166.77,78.52300755]
["bitfinex","SOLUSD",1754316970815,1e-08,166.78,166.77,34.00300755]
["bitfinex","SOLUSD",1754316971145,1e-08,166.78,166.77,66.40249787]
["bitfinex","SOLUSD",1754316971295,1e-08,166.78,166.77,78.52300755]
["bitfinex","SOLUSD",1754316971499,0.03,166.8,166.79,15.24837714]
["bitfinex","SOLUSD",1754316971500,1e-08,166.8,166.79,15.24837714]
["bitfinex","SOLUSD",1754316971700,1e-08,166.8,166.79,59.74837714]
["bitfinex","SOLUSD",1754316971930,1e-08,166.8,166.79,72.58888682]
["bitfinex","SOLUSD",1754316972443,1e-08,166.8,166.79,27.22672525]
["bitfinex","SOLUSD",1754316972597,1e-08,166.8,166.79,71.72672525]
["bitfinex","SOLUSD",1754316972802,1e-08,166.8,166.79,78.5844501]
["bitfinex","SOLUSD",1754316973002,1e-08,166.8,166.79,79.18400642]
["bitfinex","SOLUSD",1754316973439,1e-08,166.8,166.79,91.3045161]
["bitfinex","SOLUSD",1754316973808,1e-08,166.8,166.79,79.18400642]
["bitfinex","SOLUSD",1754316974005,1e-08,166.8,166.79,33.22228853]
["bitfinex","SOLUSD",1754316974220,1e-08,166.8,166.79,65.60177885]
["bitfinex","SOLUSD",1754316974509,1e-08,166.8,166.79,56.62050968]
["bitfinex","SOLUSD",1754316974712,0.66000001,166.8,166.79,50.49556328]
["bitfinex","SOLUSD",1754316975121,0.66000001,166.8,166.79,44.5]
["bitfinex","SOLUSD",1754316975521,1e-08,166.8,166.79,62.61607296]
["bitfinex","SOLUSD",1754316975829,1e-08,166.8,166.79,63.33607296]
["bitfinex","SOLUSD",1754316976019,1e-08,166.8,166.79,78.5844501]
["bitfinex","SOLUSD",1754316978027,1e-08,166.8,166.79,77.70228853]
["bitfinex","SOLUSD",1754316978235,1e-08,166.8,166.79,77.8444501]
["bitfinex","SOLUSD",1754316978445,1e-08,166.8,166.79,78.5644501]
["bitfinex","SOLUSD",1754316978820,1e-08,166.8,166.79,77.70228853]
["bitfinex","SOLUSD",1754316979321,1e-08,166.8,166.79,78.42228853]
["bitfinex","SOLUSD",1754316979928,1e-08,166.8,166.79,66.30177885]
["bitfinex","SOLUSD",1754316980125,1e-08,166.8,166.79,78.42228853]
["bitfinex","SOLUSD",1754316980438,1e-08,166.8,166.79,66.44394042]
["bitfinex","SOLUSD",1754316980641,1e-08,166.8,166.78,5.99563438]
["bitfinex","SOLUSD",1754316980844,1e-08,166.8,166.77,0.06]
["bitfinex","SOLUSD",1754316981043,0.66,166.79,166.78,44.48]
["bitfinex","SOLUSD",1754316981235,1e-08,166.8,166.79,5.99556328]
["bitfinex","SOLUSD",1754316981735,1e-08,166.8,166.79,18.11607296]
["bitfinex","SOLUSD",1754316981925,0.66000001,166.8,166.78,50.47581538]
["bitfinex","SOLUSD",1754316982127,0.66,166.79,166.78,44.48]
["bitfinex","SOLUSD",1754316982522,0.66,166.79,166.78,44.46]
["bitfinex","SOLUSD",1754316982835,1e-08,166.8,166.78,56.58050968]
["bitfinex","SOLUSD",1754316983254,0.66000001,166.8,166.78,50.45574807]
["bitfinex","SOLUSD",1754316983648,1e-08,166.8,166.78,62.57625775]
["bitfinex","SOLUSD",1754316984462,1e-08,166.8,166.79,15.10621557]
["bitfinex","SOLUSD",1754316984671,1e-08,166.8,166.79,28.08888682]
["bitfinex","SOLUSD",1754316984838,1e-08,166.8,166.79,28.68844314]
["bitfinex","SOLUSD",1754316985261,1e-08,166.8,166.79,34.68400642]
["bitfinex","SOLUSD",1754316985837,0.03,166.83,166.79,34.68400642]
["bitfinex","SOLUSD",1754316985838,0.03,166.83,166.82,41.10621557]
["bitfinex","SOLUSD",1754316986137,0.03,166.83,166.82,97.68672525]
["bitfinex","SOLUSD",1754316986347,0.03,166.83,166.82,98.40672525]
["bitfinex","SOLUSD",1754316986562,1e-08,166.83,166.82,99.14833532]
["bitfinex","SOLUSD",1754316987332,0.66,166.93,166.88,41.10621557]
["bitfinex","SOLUSD",1754316987535,0.66,166.93,166.92,12.12050968]
["bitfinex","SOLUSD",1754316987728,0.66,166.93,166.92,56.58050968]
["bitfinex","SOLUSD",1754316987933,0.66,166.93,166.92,44.46]
["bitfinex","SOLUSD",1754316988364,0.76,166.95,166.92,56.58050968]
["bitfinex","SOLUSD",1754316988529,0.66,166.94,166.89,15.10621557]
["bitfinex","SOLUSD",1754316988837,0.66,166.94,166.9,44.44]
["bitfinex","SOLUSD",1754316989037,0.66,166.94,166.93,12.12050968]
["bitfinex","SOLUSD",1754316989361,0.1,166.95,166.93,18.11104132]
["bitfinex","SOLUSD",1754316989568,0.76,166.95,166.94,56.56050968]
["bitfinex","SOLUSD",1754316990236,0.1,166.95,166.94,56.56050968]
["bitfinex","SOLUSD",1754316991333,0.1,166.95,166.94,62.55068579]
["bitfinex","SOLUSD",1754316991562,0.1,166.95,166.94,18.11068579]
["bitfinex","SOLUSD",1754316991768,0.1,166.95,166.94,62.55068579]
["bitfinex","SOLUSD",1754316991940,0.1,166.95,166.94,50.43017611]
["bitfinex","SOLUSD",1754316992135,0.1,166.95,166.94,62.55068579]
["bitfinex","SOLUSD",1754316993055,0.1,166.95,166.94,62.53068579]
["bitfinex","SOLUSD",1754316996240,0.76,166.95,166.94,44.42]
["bitfinex","SOLUSD",1754316996475,0.76,166.95,166.89,0.72]
["bitfinex","SOLUSD",1754316996639,0.76,166.95,166.9,18.11212142]
["bitfinex","SOLUSD",1754316996640,12.88050968,166.95,166.9,18.11212142]
["bitfinex","SOLUSD",1754316996840,12.78050968,166.94,166.88,5.99232981]
["bitfinex","SOLUSD",1754316997147,12.12050968,166.92,166.89,44.4]
["bitfinex","SOLUSD",1754316997355,0.66,166.91,166.9,44.4]
["bitfinex","SOLUSD",1754316997541,0.66,166.93,166.9,56.52050968]
["bitfinex","SOLUSD",1754316997747,0.66,166.92,166.9,44.4]
["bitfinex","SOLUSD",1754316998344,12.12050968,166.94,166.9,44.4]
["bitfinex","SOLUSD",1754316998551,0.66,166.94,166.9,62.51200975]
["bitfinex","SOLUSD",1754316998749,0.66,166.93,166.9,50.39150007]
["bitfinex","SOLUSD",1754316999149,0.66,166.92,166.9,44.4]
["bitfinex","SOLUSD",1754316999762,0.66,166.91,166.9,44.4]
["bitfinex","SOLUSD",1754316999971,0.66,166.91,166.83,0.72]
["bitfinex","SOLUSD",1754316999972,12.78050968,166.91,166.83,0.72]
["bitfinex","SOLUSD",1754317000144,12.12050968,166.86,166.79,15.70834567]
["bitfinex","SOLUSD",1754317000482,12.12050968,166.8,166.77,0.06]
["bitfinex","SOLUSD",1754317000646,26.0,166.85,166.77,0.06]
["bitfinex","SOLUSD",1754317000847,12.12050968,166.78,166.77,0.06]
["bitfinex","SOLUSD",1754317001472,12.78050968,166.78,166.77,0.06]
["bitfinex","SOLUSD",1754317002843,12.12050968,166.79,166.77,0.06]
["bitfinex","SOLUSD",1754317003171,12.12050968,166.78,166.77,0.06]
["bitfinex","SOLUSD",1754317003349,12.79050968,166.78,166.77,0.06]
["bitfinex","SOLUSD",1754317003749,0.67,166.78,166.77,0.06]
["bitfinex","SOLUSD",1754317003977,0.67,166.81,166.77,0.06]
["bitfinex","SOLUSD",1754317004145,12.79050968,166.8,166.77,0.06]
["bitfinex","SOLUSD",1754317004342,12.12050968,166.79,166.77,0.06]
["bitfinex","SOLUSD",1754317004548,0.67,166.82,166.77,0.06]
["bitfinex","SOLUSD",1754317004749,12.79050968,166.82,166.77,0.06]
["bitfinex","SOLUSD",1754317005065,0.67,166.82,166.78,44.4]
["bitfinex","SOLUSD",1754317005259,12.12050968,166.9,166.81,12.12050968]
["bitfinex","SOLUSD",1754317005260,0.71,166.86,166.81,12.12050968]
["bitfinex","SOLUSD",1754317005469,0.71,166.86,166.83,12.12050968]
["bitfinex","SOLUSD",1754317005783,0.71,166.89,166.82,45.06]
["bitfinex","SOLUSD",1754317006387,0.71,166.89,166.81,5.9947514]
["bitfinex","SOLUSD",1754317006587,12.12050968,166.86,166.81,62.51526108]
["bitfinex","SOLUSD",1754317006750,0.71,166.85,166.81,50.3947514]
["bitfinex","SOLUSD",1754317007103,12.83050968,166.87,166.82,12.12050968]
["bitfinex","SOLUSD",1754317007283,0.71,166.86,166.82,12.12050968]
["bitfinex","SOLUSD",1754317007481,0.71,166.85,166.82,12.12050968]
["bitfinex","SOLUSD",1754317008165,0.71,166.85,166.82,18.11486021]
["bitfinex","SOLUSD",1754317008706,12.83050968,166.87,166.82,18.11486021]
["bitfinex","SOLUSD",1754317008911,12.83050968,166.87,166.82,5.99435053]
["bitfinex","SOLUSD",1754317009094,0.71,166.86,166.82,18.11486021]
["bitfinex","SOLUSD",1754317009566,0.71,166.86,166.82,5.99435053]
["bitfinex","SOLUSD",1754317009772,0.71,166.86,166.82,18.11486021]
["bitfinex","SOLUSD",1754317010869,18.11321611,166.87,166.81,50.39474671]
["bitfinex","SOLUSD",1754317011077,12.83050968,166.86,166.81,50.39474671]
["bitfinex","SOLUSD",1754317011273,12.12050968,166.87,166.82,12.12050968]
["bitfinex","SOLUSD",1754317011472,0.71,166.87,166.83,12.12050968]
["bitfinex","SOLUSD",1754317011677,0.71,166.86,166.81,50.39474671]
["bitfinex","SOLUSD",1754317011995,0.71,166.86,166.82,12.12050968]
["bitfinex","SOLUSD",1754317012572,12.12050968,166.83,166.78,12.12050968]
["bitfinex","SOLUSD",1754317012882,0.71,166.82,166.78,12.12050968]
["bitfinex","SOLUSD",1754317013106,26.0,166.87,166.77,44.44]
["bitfinex","SOLUSD",1754317013392,12.83050968,166.82,166.78,12.12050968]
["bitfinex","SOLUSD",1754317013584,0.71,166.84,166.78,18.77629816]
["bitfinex","SOLUSD",1754317013787,12.12050968,166.83,166.78,6.65578848]
["bitfinex","SOLUSD",1754317013990,0.71,166.82,166.78,18.11629816]
["bitfinex","SOLUSD",1754317014164,12.83050968,166.82,166.78,18.11629816]
["bitfinex","SOLUSD",1754317014613,0.71,166.84,166.79,12.12050968]
["bitfinex","SOLUSD",1754317014796,12.83050968,166.83,166.79,5.99543226]
["bitfinex","SOLUSD",1754317015107,12.12050968,166.83,166.79,0.66]
["bitfinex","SOLUSD",1754317015317,12.83050968,166.83,166.78,18.11634991]
["bitfinex","SOLUSD",1754317015473,12.12050968,166.82,166.78,12.12050968]
["bitfinex","SOLUSD",1754317015667,0.71,166.81,166.77,0.72]
["bitfinex","SOLUSD",1754317015897,12.83050968,166.81,166.77,57.22050968]
["bitfinex","SOLUSD",1754317016597,12.83050968,166.8,166.77,44.44]
["bitfinex","SOLUSD",1754317017273,12.12050968,166.81,166.77,44.44]
["bitfinex","SOLUSD",1754317017507,12.12050968,166.81,166.77,62.55672102]
["bitfinex","SOLUSD",1754317017689,0.71,166.84,166.79,12.12050968]
["bitfinex","SOLUSD",1754317018007,12.12050968,166.84,166.8,12.12050968]
["bitfinex","SOLUSD",1754317018179,12.83050968,166.85,166.8,0.66]
["bitfinex","SOLUSD",1754317018521,0.71,166.85,166.8,12.78050968]
["bitfinex","SOLUSD",1754317018688,12.12050968,166.87,166.82,12.12050968]
["bitfinex","SOLUSD",1754317018883,12.83050968,166.87,166.82,18.77490703]
["bitfinex","SOLUSD",1754317019077,0.71,166.87,166.82,6.65439735]
["bitfinex","SOLUSD",1754317019514,12.83050968,166.87,166.83,12.12050968]
["bitfinex","SOLUSD",1754317019684,12.12050968,166.88,166.83,0.66]
["bitfinex","SOLUSD",1754317020007,12.12050968,166.88,166.84,12.78050968]
["bitfinex","SOLUSD",1754317020380,12.12050968,166.88,166.78,6.65592277]
["bitfinex","SOLUSD",1754317020381,12.12050968,166.85,166.78,6.65592277]
["bitfinex","SOLUSD",1754317020603,0.71,166.85,166.78,6.65592277]
["bitfinex","SOLUSD",1754317020836,12.12050968,166.84,166.79,12.12050968]
["bitfinex","SOLUSD",1754317020984,12.12050968,166.84,166.8,12.12050968]
["bitfinex","SOLUSD",1754317021185,12.12050968,166.84,166.8,0.66]
["bitfinex","SOLUSD",1754317021381,0.71,166.85,166.8,0.66]
["bitfinex","SOLUSD",1754317021585,12.83050968,166.85,166.8,12.78050968]
["bitfinex","SOLUSD",1754317021789,26.14216157,166.89,166.81,12.78050968]
["bitfinex","SOLUSD",1754317021790,0.71,166.87,166.81,12.78050968]
["bitfinex","SOLUSD",1754317022008,12.12050968,166.86,166.81,12.78050968]
["bitfinex","SOLUSD",1754317022209,5.99285502,166.87,166.81,12.78050968]
["bitfinex","SOLUSD",1754317022522,12.12050968,166.84,166.79,5.99556328]
["bitfinex","SOLUSD",1754317022689,12.12050968,166.84,166.78,0.66]
["bitfinex","SOLUSD",1754317022690,12.12050968,166.81,166.77,0.06]
["bitfinex","SOLUSD",1754317022892,0.71,166.83,166.77,12.84050968]
["bitfinex","SOLUSD",1754317023090,0.71,166.83,166.78,12.12050968]
["bitfinex","SOLUSD",1754317023297,12.12050968,166.82,166.77,0.72]
["bitfinex","SOLUSD",1754317023499,12.12050968,166.82,166.78,12.12050968]
["bitfinex","SOLUSD",1754317023700,12.12050968,166.82,166.77,12.84050968]
["bitfinex","SOLUSD",1754317023892,6.70420163,166.83,166.77,12.84050968]
["bitfinex","SOLUSD",1754317024111,12.12050968,166.82,166.77,12.84050968]
["bitfinex","SOLUSD",1754317024326,0.71,166.83,166.78,12.78050968]
["bitfinex","SOLUSD",1754317024504,12.12050968,166.82,166.78,12.78050968]
["bitfinex","SOLUSD",1754317024705,12.83050968,166.83,166.78,12.78050968]
["bitfinex","SOLUSD",1754317024904,12.12050968,166.84,166.79,6.65556328]
["bitfinex","SOLUSD",1754317025119,12.12050968,166.84,166.79,18.77607296]
["bitfinex","SOLUSD",1754317025329,12.12050968,166.84,166.8,0.66]
["bitfinex","SOLUSD",1754317025503,0.71,166.85,166.8,0.66]
["bitfinex","SOLUSD",1754317025849,26.0,166.87,166.79,5.99556328]
["bitfinex","SOLUSD",1754317025850,26.71,166.87,166.81,12.78050968]
["bitfinex","SOLUSD",1754317026021,12.12050968,166.86,166.81,12.78050968]
["bitfinex","SOLUSD",1754317026204,12.83050968,166.86,166.81,12.78050968]
["bitfinex","SOLUSD",1754317026527,0.71,166.86,166.81,12.78050968]
["bitfinex","SOLUSD",1754317026912,12.83050968,166.86,166.82,5.99448507]
["bitfinex","SOLUSD",1754317027115,12.83050968,166.86,166.81,18.77525524]
["bitfinex","SOLUSD",1754317027317,12.83050968,166.86,166.82,0.66]
["bitfinex","SOLUSD",1754317027500,12.12050968,166.87,166.83,0.66]
["bitfinex","SOLUSD",1754317027696,57.19050968,166.88,166.83,12.78050968]
["bitfinex","SOLUSD",1754317027903,45.07,166.88,166.83,12.78050968]
["bitfinex","SOLUSD",1754317028106,57.19050968,166.88,166.83,12.78050968]
["bitfinex","SOLUSD",1754317028305,57.19050968,166.88,166.83,12.12050968]
["bitfinex","SOLUSD",1754317028606,0.71,166.87,166.81,6.65474556]
["bitfinex","SOLUSD",1754317028807,12.83050968,166.87,166.82,12.12050968]
["bitfinex","SOLUSD",1754317029110,12.12050968,166.85,166.8,44.36]
["bitfinex","SOLUSD",1754317029434,0.71,166.84,166.8,44.36]
["bitfinex","SOLUSD",1754317029600,0.71,166.84,166.8,12.78050968]
["bitfinex","SOLUSD",1754317030001,12.12050968,166.83,166.78,18.77641014]
["bitfinex","SOLUSD",1754317030234,12.83050968,166.82,166.78,0.66]
["bitfinex","SOLUSD",1754317030397,12.12050968,166.83,166.78,18.77634397]
["bitfinex","SOLUSD",1754317030711,12.12050968,166.84,166.79,0.66]
["bitfinex","SOLUSD",1754317030910,12.12050968,166.85,166.8,6.65497674]
["bitfinex","SOLUSD",1754317031130,12.12050968,166.85,166.81,12.78050968]
["bitfinex","SOLUSD",1754317031316,0.71,166.87,166.82,12.78050968]
["bitfinex","SOLUSD",1754317031500,44.11288197,166.88,166.83,12.78050968]
["bitfinex","SOLUSD",1754317031702,12.12050968,166.85,166.81,12.12050968]
["bitfinex","SOLUSD",1754317032008,12.12050968,166.86,166.81,12.12050968]
["bitfinex","SOLUSD",1754317032222,12.83050968,166.87,166.82,12.78050968]
["bitfinex","SOLUSD",1754317032431,12.12050968,166.87,166.82,12.78050968]
["bitfinex","SOLUSD",1754317032724,12.83050968,166.87,166.82,0.66]
["bitfinex","SOLUSD",1754317032935,12.12050968,166.84,166.79,18.11596386]
["bitfinex","SOLUSD",1754317033147,0.7,166.83,166.79,18.11596386]
["bitfinex","SOLUSD",1754317033649,0.7,166.83,166.79,18.77596386]
["bitfinex","SOLUSD",1754317033818,0.7,166.83,166.79,6.65545418]
["bitfinex","SOLUSD",1754317034128,0.7,166.83,166.79,18.77596386]
["bitfinex","SOLUSD",1754317034636,12.12050968,166.84,166.79,18.77596386]
["bitfinex","SOLUSD",1754317034835,12.12050968,166.84,166.79,6.65545418]
["bitfinex","SOLUSD",1754317035148,12.82050968,166.84,166.79,18.11596386]
["bitfinex","SOLUSD",1754317035453,12.12050968,166.84,166.8,0.66]
["bitfinex","SOLUSD",1754317035803,12.12050968,166.85,166.81,12.12050968]
["bitfinex","SOLUSD",1754317036013,12.12050968,166.85,166.81,12.78050968]
["bitfinex","SOLUSD",1754317036426,12.82050968,166.85,166.8,12.12050968]
["bitfinex","SOLUSD",1754317036617,12.82050968,166.84,166.79,6.65545418]
["bitfinex","SOLUSD",1754317036929,12.82050968,166.84,166.79,18.77596386]
["bitfinex","SOLUSD",1754317037232,12.12050968,166.82,166.78,5.99588336]
["bitfinex","SOLUSD",1754317037419,12.12050968,166.82,166.78,6.65588336]
["bitfinex","SOLUSD",1754317037733,12.82050968,166.83,166.78,18.77639304]
["bitfinex","SOLUSD",1754317037929,0.7,166.82,166.78,18.11639304]
["bitfinex","SOLUSD",1754317038233,0.7,166.82,166.78,12.78050968]
["bitfinex","SOLUSD",1754317038621,31.99351049,166.85,166.79,12.78050968]
["bitfinex","SOLUSD",1754317038820,12.12050968,166.84,166.79,12.78050968]
["bitfinex","SOLUSD",1754317039025,12.82050968,166.84,166.79,0.66]
["bitfinex","SOLUSD",1754317039226,38.12050968,166.85,166.79,0.66]
["bitfinex","SOLUSD",1754317039420,12.12050968,166.85,166.8,12.12050968]
["bitfinex","SOLUSD",1754317039737,12.12050968,166.84,166.8,12.78050968]
["bitfinex","SOLUSD",1754317039915,0.63,166.85,166.8,12.78050968]
["bitfinex","SOLUSD",1754317040117,12.75050968,166.85,166.81,18.11535411]
["bitfinex","SOLUSD",1754317040330,12.12050968,166.86,166.81,18.77535411]
["bitfinex","SOLUSD",1754317040531,12.75050968,166.86,166.81,18.77535411]
["bitfinex","SOLUSD",1754317040859,0.63,166.9,166.82,0.66]
["bitfinex","SOLUSD",1754317041005,12.75050968,166.9,166.82,0.66]
["bitfinex","SOLUSD",1754317041322,12.12050968,166.88,166.82,0.66]
["bitfinex","SOLUSD",1754317041502,12.75050968,166.89,166.84,12.12050968]
["bitfinex","SOLUSD",1754317041706,0.63,166.88,166.82,0.66]
["bitfinex","SOLUSD",1754317041934,0.63,166.88,166.83,18.11463543]
["bitfinex","SOLUSD",1754317041935,12.75050968,166.88,166.83,18.11463543]
["bitfinex","SOLUSD",1754317042306,5.99215869,166.89,166.85,12.12050968]
["bitfinex","SOLUSD",1754317042508,5.99215869,166.89,166.84,0.66]
["bitfinex","SOLUSD",1754317042509,0.63,166.88,166.84,12.78050968]
["bitfinex","SOLUSD",1754317042811,0.63,166.88,166.83,5.99412575]
["bitfinex","SOLUSD",1754317042812,12.75050968,166.88,166.83,5.99412575]
["bitfinex","SOLUSD",1754317043010,0.63,166.87,166.83,5.99412575]
["bitfinex","SOLUSD",1754317043233,0.63,166.86,166.82,12.12050968]
["bitfinex","SOLUSD",1754317043417,0.63,166.87,166.83,12.78050968]
["bitfinex","SOLUSD",1754317043737,12.75050968,166.87,166.83,12.12050968]
["bitfinex","SOLUSD",1754317044150,0.63,166.86,166.82,18.1148878]
["bitfinex","SOLUSD",1754317044330,0.63,166.86,166.82,5.99437812]
["bitfinex","SOLUSD",1754317044524,38.75050968,166.88,166.83,12.12050968]
["bitfinex","SOLUSD",1754317044740,12.12050968,166.86,166.81,18.11527425]
["bitfinex","SOLUSD",1754317045149,12.82050968,166.86,166.81,6.65476457]
["bitfinex","SOLUSD",1754317045452,0.7,166.86,166.82,12.12050968]
["bitfinex","SOLUSD",1754317045649,12.82050968,166.86,166.82,12.12050968]
["bitfinex","SOLUSD",1754317045825,0.7,166.86,166.82,6.65443345]
["bitfinex","SOLUSD",1754317046028,12.82050968,166.86,166.82,18.77494313]
["bitfinex","SOLUSD",1754317046326,32.69244334,166.88,166.82,18.77494313]
["bitfinex","SOLUSD",1754317046530,26.7,166.88,166.83,12.78050968]
["bitfinex","SOLUSD",1754317046746,38.82050968,166.88,166.84,0.66]
["bitfinex","SOLUSD",1754317047057,18.11249608,166.89,166.84,12.78050968]
["bitfinex","SOLUSD",1754317047227,18.81249608,166.89,166.85,0.66]
["bitfinex","SOLUSD",1754317047538,13.02050968,166.89,166.85,0.66]
["bitfinex","SOLUSD",1754317047953,19.01258737,166.89,166.84,12.12050968]
["bitfinex","SOLUSD",1754317048149,19.01258737,166.89,166.84,0.66]
["bitfinex","SOLUSD",1754317048371,19.01258737,166.89,166.84,12.78050968]
["bitfinex","SOLUSD",1754317048542,12.82050968,166.88,166.84,0.66]
["bitfinex","SOLUSD",1754317048858,12.12050968,166.87,166.83,12.12050968]
["bitfinex","SOLUSD",1754317049029,12.82050968,166.88,166.83,12.78050968]
["bitfinex","SOLUSD",1754317049227,18.31258737,166.89,166.84,0.66]
["bitfinex","SOLUSD",1754317049539,6.89207769,166.89,166.84,12.78050968]
["bitfinex","SOLUSD",1754317049741,19.01258737,166.89,166.84,18.77412675]
["bitfinex","SOLUSD",1754317050051,0.7,166.88,166.84,18.77412675]
["bitfinex","SOLUSD",1754317050880,0.7,166.88,166.84,0.66]
["bitfinex","SOLUSD",1754317051240,18.81285867,166.88,166.83,18.11458078]
["bitfinex","SOLUSD",1754317051547,18.11285867,166.88,166.83,18.77458078]
["bitfinex","SOLUSD",1754317051747,6.19205743,166.89,166.83,18.77458078]
["bitfinex","SOLUSD",1754317051949,12.12050968,166.88,166.83,18.77458078]
["bitfinex","SOLUSD",1754317052163,12.82050968,166.88,166.83,18.77458078]
["bitfinex","SOLUSD",1754317052451,12.82050968,166.88,166.84,0.66]
["bitfinex","SOLUSD",1754317053356,12.12050968,166.86,166.82,12.12050968]
["bitfinex","SOLUSD",1754317053539,0.7,166.87,166.83,0.66]
["bitfinex","SOLUSD",1754317053863,12.12050968,166.88,166.84,0.66]
["bitfinex","SOLUSD",1754317054057,12.82050968,166.88,166.84,0.66]
["bitfinex","SOLUSD",1754317054355,12.12050968,166.87,166.83,12.12050968]
["bitfinex","SOLUSD",1754317054529,12.82050968,166.87,166.82,12.78050968]
["bitfinex","SOLUSD",1754317054731,0.7,166.87,166.83,7.24953232]
["bitfinex","SOLUSD",1754317054942,0.7,166.87,166.83,13.90356285]
["bitfinex","SOLUSD",1754317055165,7.94953232,166.87,166.83,13.90356285]
["bitfinex","SOLUSD",1754317055458,0.03,166.88,166.84,0.66]
["bitfinex","SOLUSD",1754317055838,7.27953232,166.88,166.84,7.90953232]
["bitfinex","SOLUSD",1754317056159,7.27953232,166.88,166.84,0.66]
["bitfinex","SOLUSD",1754317056365,0.03,166.88,166.86,7.24953232]
["bitfinex","SOLUSD",1754317056535,0.03,166.88,166.86,0.66]
["bitfinex","SOLUSD",1754317056732,0.03,166.88,166.87,7.90953232]
["bitfinex","SOLUSD",1754317056981,0.03,166.88,166.87,13.90222123]
["bitfinex","SOLUSD",1754317057335,0.03,166.88,166.87,6.65268891]
["bitfinex","SOLUSD",1754317057556,0.03,166.88,166.87,13.90222123]
["bitfinex","SOLUSD",1754317057936,0.03,166.88,166.87,6.65268891]
["bitfinex","SOLUSD",1754317058556,0.03,166.88,166.85,0.66]
["bitfinex","SOLUSD",1754317058855,0.03,166.88,166.85,6.6532529]
["bitfinex","SOLUSD",1754317059258,0.03,166.88,166.84,13.2432743]
["bitfinex","SOLUSD",1754317059259,7.97953232,166.88,166.84,13.2432743]
["bitfinex","SOLUSD",1754317059440,7.97953232,166.88,166.84,5.99374198]
["bitfinex","SOLUSD",1754317060150,7.97953232,166.88,166.81,5.99484443]
["bitfinex","SOLUSD",1754317060151,7.24953232,166.85,166.81,5.99484443]
["bitfinex","SOLUSD",1754317060347,7.94953232,166.85,166.81,5.99484443]
["bitfinex","SOLUSD",1754317060732,0.7,166.85,166.81,6.65484443]
["bitfinex","SOLUSD",1754317060948,7.94953232,166.85,166.81,6.65484443]
["bitfinex","SOLUSD",1754317061155,0.7,166.87,166.82,0.66]
["bitfinex","SOLUSD",1754317061365,7.24953232,166.87,166.83,0.66]
["bitfinex","SOLUSD",1754317061759,7.24953232,166.87,166.84,0.66]
["bitfinex","SOLUSD",1754317062149,7.24953232,166.86,166.82,7.90953232]
["bitfinex","SOLUSD",1754317062667,12.08316556,166.86,166.82,12.74316556]
["bitfinex","SOLUSD",1754317062967,12.08316556,166.86,166.82,0.66]
["bitfinex","SOLUSD",1754317063154,12.08316556,166.87,166.83,12.75316556]
["bitfinex","SOLUSD",1754317063341,12.08316556,166.87,166.83,12.08316556]
["bitfinex","SOLUSD",1754317063665,0.03,166.88,166.84,0.67]
["bitfinex","SOLUSD",1754317063845,0.03,166.88,166.85,0.67]
["bitfinex","SOLUSD",1754317064258,0.03,166.88,166.86,0.67]
["bitfinex","SOLUSD",1754317064457,0.03,166.88,166.86,12.75316556]
["bitfinex","SOLUSD",1754317064962,0.03,166.88,166.86,6.66302681]
["bitfinex","SOLUSD",1754317065161,0.03,166.88,166.86,18.74619237]
["bitfinex","SOLUSD",1754317065364,0.03,166.88,166.87,12.75316556]
["bitfinex","SOLUSD",1754317067074,0.03,166.88,166.87,18.74585447]
["bitfinex","SOLUSD",1754317068465,12.77316556,166.88,166.82,0.67]
["bitfinex","SOLUSD",1754317068664,12.77316556,166.88,166.83,12.08316556]
["bitfinex","SOLUSD",1754317068844,12.77316556,166.88,166.83,12.75316556]
["bitfinex","SOLUSD",1754317069049,12.74316556,166.87,166.83,5.9940164]
["bitfinex","SOLUSD",1754317069261,0.66,166.86,166.83,5.9940164]
["bitfinex","SOLUSD",1754317069473,12.08316556,166.84,166.8,10.02815019]
["bitfinex","SOLUSD",1754317069673,12.74316556,166.83,166.8,10.02815019]
["bitfinex","SOLUSD",1754317069972,12.74316556,166.83,166.8,4.032981]
["bitfinex","SOLUSD",1754317070168,12.08316556,166.83,166.8,4.032981]
["bitfinex","SOLUSD",1754317070347,12.08316556,166.82,166.8,4.032981]
["bitfinex","SOLUSD",1754317070549,12.74316556,166.82,166.8,4.032981]
["bitfinex","SOLUSD",1754317071452,5.99316537,166.86,166.8,10.02818349]
["bitfinex","SOLUSD",1754317071777,12.08316556,166.83,166.8,10.02818349]
["bitfinex","SOLUSD",1754317071960,12.08316556,166.83,166.8,10.69818349]
["bitfinex","SOLUSD",1754317072160,26.69,166.88,166.82,12.08316556]
["bitfinex","SOLUSD",1754317072363,26.69,166.88,166.83,12.08316556]
["bitfinex","SOLUSD",1754317072666,26.69,166.88,166.84,0.67]
["bitfinex","SOLUSD",1754317072667,38.77316556,166.88,166.84,0.67]
["bitfinex","SOLUSD",1754317072977,38.77316556,166.88,166.84,6.66370988]
["bitfinex","SOLUSD",1754317073671,38.77316556,166.88,166.84,5.99370988]
["bitfinex","SOLUSD",1754317073869,12.74316556,166.87,166.82,12.08316556]
["bitfinex","SOLUSD",1754317074050,12.08316556,166.83,166.8,50.21515032]
["bitfinex","SOLUSD",1754317074253,12.74316556,166.83,166.8,5.99515032]
["bitfinex","SOLUSD",1754317074989,0.66,166.83,166.8,5.99515032]
["bitfinex","SOLUSD",1754317075282,0.66,166.85,166.8,18.07831588]
["bitfinex","SOLUSD",1754317075575,12.08316556,166.86,166.81,12.75316556]
["bitfinex","SOLUSD",1754317076072,12.74316556,166.86,166.81,12.75316556]
["bitfinex","SOLUSD",1754317076278,12.74316556,166.86,166.8,5.99515032]
["bitfinex","SOLUSD",1754317076279,12.08316556,166.87,166.82,12.75316556]
["bitfinex","SOLUSD",1754317076452,12.08316556,166.87,166.83,0.67]
["bitfinex","SOLUSD",1754317076847,12.74316556,166.86,166.8,21.65315991]
["bitfinex","SOLUSD",1754317077047,12.08316556,166.84,166.8,18.07831588]
["bitfinex","SOLUSD",1754317077248,0.66,166.84,166.8,18.07831588]
["bitfinex","SOLUSD",1754317077750,0.66,166.86,166.8,18.74831588]
["bitfinex","SOLUSD",1754317077959,12.74316556,166.86,166.81,12.08316556]
["bitfinex","SOLUSD",1754317078153,12.74316556,166.86,166.81,12.75316556]
["bitfinex","SOLUSD",1754317078554,12.08316556,166.85,166.81,12.75316556]
["bitfinex","SOLUSD",1754317078963,0.66,166.86,166.81,12.75316556]
["bitfinex","SOLUSD",1754317079175,12.74316556,166.86,166.82,6.66448507]
["bitfinex","SOLUSD",1754317079454,12.74316556,166.86,166.82,5.99448507]
["bitfinex","SOLUSD",1754317080260,12.08316556,166.84,166.78,0.73]
["bitfinex","SOLUSD",1754317080464,12.08316556,166.82,166.78,0.73]
["bitfinex","SOLUSD",1754317080671,12.74316556,166.82,166.78,6.72585538]
["bitfinex","SOLUSD",1754317080863,0.66,166.82,166.78,18.80902094]
["bitfinex","SOLUSD",1754317081262,0.66,166.84,166.79,12.08316556]
["bitfinex","SOLUSD",1754317081464,12.08316556,166.83,166.79,12.75316556]
["bitfinex","SOLUSD",1754317082066,12.74316556,166.84,166.8,0.67]
["bitfinex","SOLUSD",1754317082661,12.08316556,166.85,166.78,21.04566231]
["bitfinex","SOLUSD",1754317082979,12.08316556,166.85,166.81,0.67]
["bitfinex","SOLUSD",1754317083182,12.08316556,166.85,166.81,6.66460383]
["bitfinex","SOLUSD",1754317083893,12.74316556,166.86,166.81,18.74776939]
["bitfinex","SOLUSD",1754317084384,12.74316556,166.86,166.82,0.67]
["bitfinex","SOLUSD",1754317084588,0.66,166.85,166.81,18.07776939]
["bitfinex","SOLUSD",1754317085388,0.66,166.85,166.81,18.74776939]
["bitfinex","SOLUSD",1754317086076,0.66,166.84,166.79,5.99556328]
["bitfinex","SOLUSD",1754317086283,12.08316556,166.82,166.79,5.99556328]
["bitfinex","SOLUSD",1754317086590,12.74316556,166.82,166.79,5.99556328]
["bitfinex","SOLUSD",1754317086764,12.74316556,166.82,166.78,6.05582501]
["bitfinex","SOLUSD",1754317087789,12.74316556,166.82,166.78,6.72582501]
["bitfinex","SOLUSD",1754317089184,12.08316556,166.83,166.79,0.67]
["bitfinex","SOLUSD",1754317089390,12.74316556,166.83,166.79,6.66549342]
["bitfinex","SOLUSD",1754317089763,12.74316556,166.83,166.79,5.99549342]
["bitfinex","SOLUSD",1754317090162,12.74316556,166.83,166.79,6.66549342]
["bitfinex","SOLUSD",1754317091172,0.2,166.84,166.8,12.75316556]
["bitfinex","SOLUSD",1754317091386,12.74316556,166.83,166.78,18.13898633]
["bitfinex","SOLUSD",1754317091691,12.74316556,166.82,166.78,6.05582077]
["bitfinex","SOLUSD",1754317091894,0.66,166.81,166.78,6.05582077]
["bitfinex","SOLUSD",1754317092571,0.66,166.81,166.78,0.06]
["bitfinex","SOLUSD",1754317093080,12.94316556,166.83,166.78,12.81316556]
["bitfinex","SOLUSD",1754317094281,0.86,166.83,166.78,12.81316556]
["bitfinex","SOLUSD",1754317094574,0.72,166.82,166.78,18.80897974]
["bitfinex","SOLUSD",1754317094897,18.79788832,166.82,166.78,0.06]
["bitfinex","SOLUSD",1754317095100,0.72,166.81,166.78,0.06]
["bitfinex","SOLUSD",1754317095295,0.92,166.83,166.78,18.13905306]
["bitfinex","SOLUSD",1754317095481,12.80316556,166.82,166.78,6.7458875]
["bitfinex","SOLUSD",1754317096274,0.72,166.82,166.78,6.7458875]
["bitfinex","SOLUSD",1754317096882,12.80316556,166.82,166.78,6.7458875]
["bitfinex","SOLUSD",1754317097197,0.72,166.82,166.78,6.7458875]
["bitfinex","SOLUSD",1754317097399,12.80316556,166.82,166.78,6.7458875]
["bitfinex","SOLUSD",1754317098111,0.03,166.86,166.82,15.10621557]
["bitfinex","SOLUSD",1754317098311,0.1,166.95,166.87,0.14216157]
["bitfinex","SOLUSD",1754317098487,0.1,166.95,166.94,18.07334167]
["bitfinex","SOLUSD",1754317098794,0.1,166.95,166.94,12.08316556]
["bitfinex","SOLUSD",1754317099669,0.1,166.95,166.93,12.08316556]
["bitfinex","SOLUSD",1754317100323,0.1,166.95,166.92,6.680843]
["bitfinex","SOLUSD",1754317100478,0.1,166.95,166.93,0.69]
["bitfinex","SOLUSD",1754317100801,0.1,166.95,166.85,44.00018]
["bitfinex","SOLUSD",1754317100802,0.72,166.94,166.89,18.07513631]
["bitfinex","SOLUSD",1754317100976,12.08316556,166.9,166.82,18.693421]
["bitfinex","SOLUSD",1754317101301,26.0,166.91,166.86,12.08316556]
["bitfinex","SOLUSD",1754317101469,12.08316556,166.91,166.87,0.69]
["bitfinex","SOLUSD",1754317101673,12.80316556,166.91,166.86,12.08316556]
["bitfinex","SOLUSD",1754317101890,0.72,166.91,166.86,12.77316556]
["bitfinex","SOLUSD",1754317102102,12.80316556,166.91,166.86,12.77316556]
["bitfinex","SOLUSD",1754317102504,12.08316556,166.89,166.83,6.68385693]
["bitfinex","SOLUSD",1754317102682,12.08316556,166.89,166.84,12.08316556]
["bitfinex","SOLUSD",1754317102885,12.08316556,166.89,166.83,6.68385693]
["bitfinex","SOLUSD",1754317102886,12.08316556,166.87,166.78,15.04912731]
["bitfinex","SOLUSD",1754317103107,26.0,166.86,166.78,0.06]
["bitfinex","SOLUSD",1754317103279,12.08316556,166.81,166.78,0.75]
["bitfinex","SOLUSD",1754317103598,12.08316556,166.84,166.78,0.75]
["bitfinex","SOLUSD",1754317103806,12.08316556,166.84,166.79,12.08316556]
["bitfinex","SOLUSD",1754317103979,12.08316556,166.83,166.79,0.69]
["bitfinex","SOLUSD",1754317104171,26.0,166.86,166.79,12.77316556]
["bitfinex","SOLUSD",1754317104374,12.08316556,166.87,166.82,12.08316556]
["bitfinex","SOLUSD",1754317104620,12.08316556,166.87,166.83,0.69]
["bitfinex","SOLUSD",1754317105081,12.80316556,166.87,166.82,5.99443243]
["bitfinex","SOLUSD",1754317105402,12.80316556,166.87,166.82,18.76759799]
["bitfinex","SOLUSD",1754317105601,0.72,166.87,166.82,6.68443243]
["bitfinex","SOLUSD",1754317105805,12.08316556,166.86,166.82,6.68443243]
["bitfinex","SOLUSD",1754317107087,0.72,166.87,166.82,18.76759799]
["bitfinex","SOLUSD",1754317107296,12.80316556,166.87,166.82,18.07759799]
["bitfinex","SOLUSD",1754317107493,12.80316556,166.86,166.82,5.99443243]
["bitfinex","SOLUSD",1754317107697,12.08316556,166.86,166.82,18.76759799]
["bitfinex","SOLUSD",1754317108010,0.72,166.9,166.84,12.08316556]
["bitfinex","SOLUSD",1754317108215,18.79485872,166.9,166.85,12.08316556]
["bitfinex","SOLUSD",1754317108512,12.08316556,166.92,166.87,12.08316556]
["bitfinex","SOLUSD",1754317108836,70.84,166.93,166.87,0.69]
["bitfinex","SOLUSD",1754317108989,12.08316556,166.91,166.87,12.77316556]
["bitfinex","SOLUSD",1754317109494,6.71090925,166.92,166.87,6.68263368]
["bitfinex","SOLUSD",1754317109697,0.72,166.92,166.87,18.76579924]
["bitfinex","SOLUSD",1754317109894,12.08316556,166.91,166.87,18.76579924]
["bitfinex","SOLUSD",1754317110291,0.72,166.92,166.87,18.76579924]
["bitfinex","SOLUSD",1754317110491,70.12,166.93,166.88,12.08316556]
["bitfinex","SOLUSD",1754317110698,26.0,166.89,166.82,0.69]
["bitfinex","SOLUSD",1754317110923,12.08316556,166.86,166.82,0.69]
["bitfinex","SOLUSD",1754317111086,0.72,166.88,166.82,0.69]
["bitfinex","SOLUSD",1754317111285,12.08316556,166.85,166.82,0.69]
["bitfinex","SOLUSD",1754317111527,0.72,166.92,166.83,0.69]
["bitfinex","SOLUSD",1754317111683,26.0,166.91,166.83,0.69]
["bitfinex","SOLUSD",1754317112026,12.08316556,166.85,166.8,12.77316556]
["bitfinex","SOLUSD",1754317112219,12.08316556,166.86,166.82,12.08316556]
["bitfinex","SOLUSD",1754317112529,12.08316556,166.86,166.82,0.69]
["bitfinex","SOLUSD",1754317112691,12.08316556,166.85,166.8,0.69]
["bitfinex","SOLUSD",1754317113023,12.08316556,166.83,166.78,12.83316556]
["bitfinex","SOLUSD",1754317113183,0.72,166.86,166.79,0.69]
["bitfinex","SOLUSD",1754317113391,12.08316556,166.85,166.8,12.08316556]
["bitfinex","SOLUSD",1754317113593,12.08316556,166.85,166.81,6.68484443]
["bitfinex","SOLUSD",1754317114003,12.08316556,166.84,166.81,0.69]
["bitfinex","SOLUSD",1754317114532,6.71309538,166.86,166.78,6.05587391]
["bitfinex","SOLUSD",1754317114533,12.08316556,166.82,166.78,6.05587391]
["bitfinex","SOLUSD",1754317114820,12.08316556,166.81,166.78,0.06]
["bitfinex","SOLUSD",1754317114985,0.72,166.82,166.78,0.06]
["bitfinex","SOLUSD",1754317114986,12.08316556,166.8,166.78,0.06]
["bitfinex","SOLUSD",1754317115185,12.08316556,166.81,166.78,0.06]
["bitfinex","SOLUSD",1754317115386,12.08316556,166.8,166.78,0.06]
["bitfinex","SOLUSD",1754317115640,6.71453771,166.82,166.78,0.06]
["bitfinex","SOLUSD",1754317115948,12.08316556,166.8,166.78,0.06]
["bitfinex","SOLUSD",1754317116334,12.08316556,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754317116483,0.72,166.8,166.78,0.06]
["bitfinex","SOLUSD",1754317116688,12.08316556,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754317116919,12.80316556,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754317117600,18.79872884,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754317119502,12.80316556,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754317119732,18.79872884,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754317120238,12.08316556,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754317120409,26.0,166.8,166.78,0.06]
["bitfinex","SOLUSD",1754317120604,12.08316556,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754317121234,31.99525453,166.8,166.78,0.06]
["bitfinex","SOLUSD",1754317121438,12.08316556,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754317121629,18.79872884,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754317121829,18.99872884,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754317122018,34.24710598,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754317124417,78.32710598,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754317124852,6.91556328,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754317125021,62.35872884,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754317125218,63.01872884,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754317126240,50.93556328,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754317126426,18.93872884,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754317126625,62.35872884,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754317127037,63.01872884,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754317127943,0.66,166.84,166.78,0.78]
["bitfinex","SOLUSD",1754317128154,12.08316556,166.81,166.78,0.78]
["bitfinex","SOLUSD",1754317128529,12.08316556,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754317128749,56.16316556,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754317129039,56.82316556,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754317129221,12.74316556,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754317129422,72.0715427,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754317129844,78.06710598,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754317130235,104.06710598,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754317130646,91.98394042,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754317130848,26.0,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754317131147,104.06710598,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754317132241,78.06710598,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754317132859,15.10621557,166.78,166.76,0.06]
["bitfinex","SOLUSD",1754317133149,26.0,166.73,166.67,5.99984162]
["bitfinex","SOLUSD",1754317133328,26.0,166.74,166.68,0.72]
["bitfinex","SOLUSD",1754317133329,12.08316556,166.69,166.68,0.72]
["bitfinex","SOLUSD",1754317134131,12.08316556,166.7,166.68,0.72]
["bitfinex","SOLUSD",1754317134455,56.14316556,166.72,166.68,6.71942131]
["bitfinex","SOLUSD",1754317134644,44.06,166.72,166.69,0.72]
["bitfinex","SOLUSD",1754317134949,56.14316556,166.72,166.7,0.72]
["bitfinex","SOLUSD",1754317135140,12.08316556,166.71,166.7,0.72]
["bitfinex","SOLUSD",1754317135340,44.06,166.72,166.7,0.72]
["bitfinex","SOLUSD",1754317135545,12.08316556,166.71,166.7,0.72]
["bitfinex","SOLUSD",1754317135734,44.06,166.72,166.7,0.72]
["bitfinex","SOLUSD",1754317135938,12.08316556,166.71,166.7,0.72]
["bitfinex","SOLUSD",1754317136829,12.08316556,166.71,166.68,6.71940637]
["bitfinex","SOLUSD",1754317137039,44.06,166.72,166.69,0.72]
["bitfinex","SOLUSD",1754317137245,12.08316556,166.71,166.69,0.72]
["bitfinex","SOLUSD",1754317137957,12.08316556,166.7,166.67,5.99980637]
["bitfinex","SOLUSD",1754317138152,50.71820938,166.72,166.66,0.2]
["bitfinex","SOLUSD",1754317138153,12.08316556,166.68,166.66,0.2]
["bitfinex","SOLUSD",1754317138477,50.05820938,166.72,166.66,0.2]
["bitfinex","SOLUSD",1754317138478,12.08316556,166.67,166.66,0.2]
["bitfinex","SOLUSD",1754317138957,44.06,166.7,166.66,0.2]
["bitfinex","SOLUSD",1754317139132,12.08316556,166.68,166.66,0.2]
["bitfinex","SOLUSD",1754317139655,12.08316556,166.68,166.66,0.92]
["bitfinex","SOLUSD",1754317139855,44.72,166.7,166.66,0.92]
["bitfinex","SOLUSD",1754317140047,12.08316556,166.67,166.66,0.2]
["bitfinex","SOLUSD",1754317140454,12.08316556,166.68,166.66,0.2]
["bitfinex","SOLUSD",1754317140837,50.71881263,166.7,166.66,0.2]
["bitfinex","SOLUSD",1754317141042,12.08316556,166.68,166.66,0.92]
["bitfinex","SOLUSD",1754317141437,50.71882694,166.7,166.66,0.2]
["bitfinex","SOLUSD",1754317141438,12.08316556,166.67,166.66,0.2]
["bitfinex","SOLUSD",1754317141640,18.08304556,166.67,166.66,0.2]
["bitfinex","SOLUSD",1754317141845,18.74304556,166.67,166.66,0.2]
["bitfinex","SOLUSD",1754317142435,78.0514227,166.67,166.66,0.2]
["bitfinex","SOLUSD",1754317142648,104.0514227,166.67,166.66,0.2]
["bitfinex","SOLUSD",1754317142865,78.0514227,166.67,166.66,0.2]
["bitfinex","SOLUSD",1754317143160,12.74316556,166.67,166.66,0.2]
["bitfinex","SOLUSD",1754317143460,0.66,166.7,166.66,0.2]
["bitfinex","SOLUSD",1754317143654,14.99125319,166.77,166.66,6.92021683]
["bitfinex","SOLUSD",1754317143858,0.66,166.75,166.69,12.08316556]
["bitfinex","SOLUSD",1754317144062,44.72,166.75,166.7,0.72]
["bitfinex","SOLUSD",1754317144358,12.08316556,166.71,166.66,0.2]
["bitfinex","SOLUSD",1754317144559,26.0,166.72,166.66,6.92019667]
["bitfinex","SOLUSD",1754317144739,70.06,166.72,166.67,12.80316556]
["bitfinex","SOLUSD",1754317144950,70.06,166.72,166.68,0.72]
["bitfinex","SOLUSD",1754317144951,56.14316556,166.72,166.68,0.72]
["bitfinex","SOLUSD",1754317145144,56.14316556,166.72,166.66,0.2]
["bitfinex","SOLUSD",1754317145145,12.08316556,166.69,166.66,0.2]
["bitfinex","SOLUSD",1754317145356,12.08316556,166.67,166.66,0.2]
["bitfinex","SOLUSD",1754317145569,12.08316556,166.69,166.66,6.20024]
["bitfinex","SOLUSD",1754317145778,12.08316556,166.69,166.66,0.92]
["bitfinex","SOLUSD",1754317146242,0.66,166.68,166.66,0.2]
["bitfinex","SOLUSD",1754317146451,98.0515427,166.67,166.66,0.2]
["bitfinex","SOLUSD",1754317147638,104.0514227,166.67,166.66,0.2]
["bitfinex","SOLUSD",1754317149063,88.94520713,166.67,166.66,0.2]
["bitfinex","SOLUSD",1754317149366,104.0514227,166.67,166.66,0.2]
["bitfinex","SOLUSD",1754317150983,59.9914227,166.67,166.66,0.2]
["bitfinex","SOLUSD",1754317151268,104.0514227,166.67,166.66,0.2]
["bitfinex","SOLUSD",1754317156856,119.0511227,166.67,166.64,0.2]
["bitfinex","SOLUSD",1754317157172,0.14216157,166.63,166.62,0.2]
["bitfinex","SOLUSD",1754317157393,98.0815427,166.63,166.62,0.2]
["bitfinex","SOLUSD",1754317158176,104.08286299,166.63,166.62,0.2]
["bitfinex","SOLUSD",1754317158378,78.08286299,166.63,166.62,0.2]
["bitfinex","SOLUSD",1754317158972,90.16602855,166.63,166.61,0.2]
["bitfinex","SOLUSD",1754317159188,71.22938113,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754317159594,72.0815427,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754317159977,59.28837714,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754317160180,78.08322317,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754317160682,77.2310616,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754317161474,78.08322317,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754317161791,15.24837714,166.61,166.58,0.06]
["bitfinex","SOLUSD",1754317162099,27.18938113,166.61,166.58,0.06]
["bitfinex","SOLUSD",1754317162277,103.23142182,166.61,166.58,0.06]
["bitfinex","SOLUSD",1754317162465,88.12520625,166.61,166.58,0.78]
["bitfinex","SOLUSD",1754317162666,103.23142182,166.61,166.58,0.06]
["bitfinex","SOLUSD",1754317163510,26.0,166.61,166.58,0.06]
["bitfinex","SOLUSD",1754317163671,82.12316556,166.61,166.6,0.78]
["bitfinex","SOLUSD",1754317163868,103.37358339,166.61,166.6,0.06]
["bitfinex","SOLUSD",1754317164074,104.08358339,166.61,166.6,0.06]
["bitfinex","SOLUSD",1754317164582,103.37358339,166.61,166.6,0.06]
["bitfinex","SOLUSD",1754317165174,90.16674895,166.61,166.6,0.06]
["bitfinex","SOLUSD",1754317165386,15.24837714,166.6,166.59,0.06]
["bitfinex","SOLUSD",1754317165594,40.12470826,166.6,166.59,0.06]
["bitfinex","SOLUSD",1754317166504,46.12710922,166.6,166.59,0.06]
["bitfinex","SOLUSD",1754317166886,46.12710922,166.6,166.58,0.06]
["bitfinex","SOLUSD",1754317167083,26.0,166.56,166.51,0.72]
["bitfinex","SOLUSD",1754317167313,12.08316556,166.52,166.51,0.72]
["bitfinex","SOLUSD",1754317167477,12.08316556,166.52,166.49,0.92]
["bitfinex","SOLUSD",1754317167810,44.04,166.53,166.5,0.72]
["bitfinex","SOLUSD",1754317168008,41.10621557,166.56,166.5,0.72]
["bitfinex","SOLUSD",1754317168009,26.0,166.54,166.5,0.72]
["bitfinex","SOLUSD",1754317168183,12.08316556,166.53,166.5,0.72]
["bitfinex","SOLUSD",1754317168383,44.04,166.54,166.5,0.72]
["bitfinex","SOLUSD",1754317168588,12.08316556,166.52,166.5,0.72]
["bitfinex","SOLUSD",1754317169006,38.08316556,166.55,166.5,18.80909758]
["bitfinex","SOLUSD",1754317169179,38.08316556,166.55,166.51,0.72]
["bitfinex","SOLUSD",1754317169379,12.08316556,166.53,166.52,0.72]
["bitfinex","SOLUSD",1754317169580,12.08316556,166.54,166.49,12.28316556]
["bitfinex","SOLUSD",1754317170095,12.08316556,166.54,166.5,6.72596129]
["bitfinex","SOLUSD",1754317170283,12.08316556,166.54,166.5,18.80912685]
["bitfinex","SOLUSD",1754317170487,26.0,166.55,166.51,0.72]
["bitfinex","SOLUSD",1754317170694,26.0,166.57,166.51,0.72]
["bitfinex","SOLUSD",1754317170888,12.08316556,166.58,166.51,0.72]
["bitfinex","SOLUSD",1754317171096,12.08316556,166.54,166.51,0.72]
["bitfinex","SOLUSD",1754317171297,6.00315879,166.58,166.49,0.2]
["bitfinex","SOLUSD",1754317171298,12.08316556,166.53,166.52,0.72]
["bitfinex","SOLUSD",1754317171982,12.08316556,166.53,166.49,6.20632171]
["bitfinex","SOLUSD",1754317171983,12.08316556,166.53,166.5,0.72]
["bitfinex","SOLUSD",1754317172183,44.04,166.55,166.51,0.72]
["bitfinex","SOLUSD",1754317172399,12.08316556,166.52,166.51,0.72]
["bitfinex","SOLUSD",1754317173085,50.04432437,166.55,166.51,0.72]
["bitfinex","SOLUSD",1754317173381,50.04432437,166.55,166.52,0.72]
["bitfinex","SOLUSD",1754317173582,12.08316556,166.53,166.52,0.72]
["bitfinex","SOLUSD",1754317173782,50.04432437,166.55,166.49,6.20630355]
["bitfinex","SOLUSD",1754317173983,26.0,166.56,166.53,0.72]
["bitfinex","SOLUSD",1754317174196,26.0,166.56,166.54,0.72]
["bitfinex","SOLUSD",1754317174508,26.0,166.56,166.55,0.72]
["bitfinex","SOLUSD",1754317174711,0.71,166.61,166.55,0.72]
["bitfinex","SOLUSD",1754317175004,8.30196623,166.6,166.56,12.08316556]
["bitfinex","SOLUSD",1754317175205,8.30196623,166.6,166.57,0.72]
["bitfinex","SOLUSD",1754317175206,20.38513179,166.6,166.57,0.72]
["bitfinex","SOLUSD",1754317175393,8.30196623,166.6,166.51,0.14216157]
["bitfinex","SOLUSD",1754317175596,20.38513179,166.6,166.58,0.72]
["bitfinex","SOLUSD",1754317176114,12.08316556,166.59,166.56,0.72]
["bitfinex","SOLUSD",1754317176313,12.08316556,166.58,166.56,0.72]
["bitfinex","SOLUSD",1754317177211,12.08316556,166.57,166.52,0.72]
["bitfinex","SOLUSD",1754317177403,12.08316556,166.55,166.52,0.72]
["bitfinex","SOLUSD",1754317177603,12.08316556,166.55,166.53,0.72]
["bitfinex","SOLUSD",1754317177911,12.08316556,166.57,166.54,0.72]
["bitfinex","SOLUSD",1754317178095,12.08316556,166.57,166.55,0.72]
["bitfinex","SOLUSD",1754317178785,82.12316556,166.59,166.56,0.72]
["bitfinex","SOLUSD",1754317178997,82.12316556,166.59,166.54,12.08316556]
["bitfinex","SOLUSD",1754317179200,82.12316556,166.59,166.56,0.72]
["bitfinex","SOLUSD",1754317179511,20.38513179,166.6,166.57,0.72]
["bitfinex","SOLUSD",1754317179810,12.08316556,166.59,166.57,0.72]
["bitfinex","SOLUSD",1754317180112,20.38513179,166.6,166.57,0.72]
["bitfinex","SOLUSD",1754317180310,8.30196623,166.6,166.57,0.72]
["bitfinex","SOLUSD",1754317180520,8.30196623,166.6,166.58,0.72]
["bitfinex","SOLUSD",1754317180707,8.30196623,166.6,166.56,12.80316556]
["bitfinex","SOLUSD",1754317180887,8.30196623,166.6,166.57,0.72]
["bitfinex","SOLUSD",1754317181093,20.38513179,166.6,166.57,0.72]
["bitfinex","SOLUSD",1754317181290,12.08316556,166.59,166.54,18.0875988]
["bitfinex","SOLUSD",1754317181504,12.08316556,166.56,166.52,0.72]
["bitfinex","SOLUSD",1754317181703,12.08316556,166.57,166.53,12.08316556]
["bitfinex","SOLUSD",1754317181888,12.08316556,166.58,166.54,0.72]
["bitfinex","SOLUSD",1754317182112,12.08316556,166.58,166.55,0.72]
["bitfinex","SOLUSD",1754317182313,59.03444544,166.6,166.55,0.72]
["bitfinex","SOLUSD",1754317182625,12.08316556,166.58,166.55,0.72]
["bitfinex","SOLUSD",1754317182789,12.08316556,166.59,166.55,0.72]
["bitfinex","SOLUSD",1754317183189,26.38756979,166.6,166.56,0.71]
["bitfinex","SOLUSD",1754317183389,8.30196623,166.6,166.57,0.71]
["bitfinex","SOLUSD",1754317183687,8.30196623,166.6,166.58,0.71]
["bitfinex","SOLUSD",1754317183917,8.30196623,166.6,166.59,0.71]
["bitfinex","SOLUSD",1754317184301,8.30196623,166.6,166.59,12.79316556]
["bitfinex","SOLUSD",1754317184729,7.58196623,166.6,166.59,18.79592683]
["bitfinex","SOLUSD",1754317185725,7.58196623,166.6,166.59,18.9380884]
["bitfinex","SOLUSD",1754317188103,7.58196623,166.6,166.59,62.9580884]
["bitfinex","SOLUSD",1754317188607,7.58196623,166.6,166.59,18.08592683]
["bitfinex","SOLUSD",1754317188807,7.58196623,166.6,166.59,18.79592683]
["bitfinex","SOLUSD",1754317190909,7.58196623,166.6,166.59,18.9380884]
["bitfinex","SOLUSD",1754317191113,1e-08,166.6,166.59,72.72774565]
["bitfinex","SOLUSD",1754317191626,1e-08,166.6,166.59,60.64458009]
["bitfinex","SOLUSD",1754317191794,1e-08,166.6,166.59,34.64458009]
["bitfinex","SOLUSD",1754317194233,1e-08,166.6,166.59,34.04430397]
["bitfinex","SOLUSD",1754317194424,1e-08,166.6,166.59,34.64458009]
["bitfinex","SOLUSD",1754317196004,1e-08,166.6,166.57,0.06]
["bitfinex","SOLUSD",1754317196223,1e-08,166.6,166.58,12.08316556]
["bitfinex","SOLUSD",1754317196415,0.66000001,166.6,166.58,6.00312162]
["bitfinex","SOLUSD",1754317197015,1e-08,166.6,166.58,18.08628718]
["bitfinex","SOLUSD",1754317197731,1e-08,166.6,166.59,12.08316556]
["bitfinex","SOLUSD",1754317198240,1e-08,166.6,166.59,12.93532713]
["bitfinex","SOLUSD",1754317198932,0.66000001,166.6,166.59,43.98]
["bitfinex","SOLUSD",1754317199137,0.66000001,166.6,166.59,49.98276127]
["bitfinex","SOLUSD",1754317199837,1e-08,166.6,166.59,62.06592683]
["bitfinex","SOLUSD",1754317200027,1e-08,166.6,166.59,62.77592683]
["bitfinex","SOLUSD",1754317200333,1e-08,166.6,166.59,49.98276127]
["bitfinex","SOLUSD",1754317200534,0.66000001,166.6,166.59,49.98276127]
["bitfinex","SOLUSD",1754317200731,1e-08,166.6,166.59,49.98276127]
["bitfinex","SOLUSD",1754317200933,1e-08,166.6,166.59,62.06592683]
["bitfinex","SOLUSD",1754317201236,0.66000001,166.6,166.59,43.98]
["bitfinex","SOLUSD",1754317201441,12.74316557,166.6,166.57,0.06]
["bitfinex","SOLUSD",1754317201646,12.74316557,166.6,166.57,6.06348201]
["bitfinex","SOLUSD",1754317201647,0.66,166.59,166.57,6.06348201]
["bitfinex","SOLUSD",1754317201810,12.08316556,166.58,166.57,0.06]
["bitfinex","SOLUSD",1754317202220,0.66,166.58,166.57,0.06]
["bitfinex","SOLUSD",1754317204214,12.74316557,166.6,166.57,0.06]
["bitfinex","SOLUSD",1754317204436,0.66,166.59,166.57,0.06]
["bitfinex","SOLUSD",1754317205435,1e-08,166.6,166.58,12.08316556]
["bitfinex","SOLUSD",1754317205607,1e-08,166.6,166.57,18.14664757]
["bitfinex","SOLUSD",1754317206006,1e-08,166.6,166.59,12.08316556]
["bitfinex","SOLUSD",1754317206409,1e-08,166.6,166.59,56.04316556]
["bitfinex","SOLUSD",1754317206611,1e-08,166.6,166.59,43.96]
["bitfinex","SOLUSD",1754317207242,0.66000001,166.6,166.59,43.96]
["bitfinex","SOLUSD",1754317208427,0.66000001,166.6,166.57,50.02336608]
["bitfinex","SOLUSD",1754317208635,0.66,166.59,166.57,44.02]
["bitfinex","SOLUSD",1754317209261,0.66,166.59,166.57,50.02342373]
["bitfinex","SOLUSD",1754317209555,0.66,166.59,166.57,44.02]
["bitfinex","SOLUSD",1754317209719,0.66,166.58,166.57,44.02]
["bitfinex","SOLUSD",1754317210351,12.74316557,166.6,166.57,50.02348201]
["bitfinex","SOLUSD",1754317210646,12.74316557,166.6,166.57,44.02]
["bitfinex","SOLUSD",1754317210647,12.74316556,166.59,166.57,44.02]
["bitfinex","SOLUSD",1754317210819,0.66,166.58,166.57,44.02]
["bitfinex","SOLUSD",1754317211019,12.74316556,166.58,166.57,0.06]
["bitfinex","SOLUSD",1754317211321,0.66,166.58,166.57,0.06]
["bitfinex","SOLUSD",1754317211527,0.66000001,166.6,166.57,0.06]
["bitfinex","SOLUSD",1754317211911,1e-08,166.6,166.57,0.06]
["bitfinex","SOLUSD",1754317212147,1e-08,166.6,166.58,56.04316556]
["bitfinex","SOLUSD",1754317212825,1e-08,166.6,166.58,43.96]
["bitfinex","SOLUSD",1754317213022,1e-08,166.6,166.58,56.04316556]
["bitfinex","SOLUSD",1754317213438,1e-08,166.6,166.59,6.00276127]
["bitfinex","SOLUSD",1754317214819,1e-08,166.6,166.59,18.78592683]
["bitfinex","SOLUSD",1754317215015,1e-08,166.6,166.59,18.08592683]
["bitfinex","SOLUSD",1754317215443,1e-08,166.6,166.59,6.00276127]
["bitfinex","SOLUSD",1754317215613,1e-08,166.6,166.59,18.08592683]
["bitfinex","SOLUSD",1754317216015,1e-08,166.6,166.59,34.03430397]
["bitfinex","SOLUSD",1754317216233,0.03,166.63,166.62,26.0]
["bitfinex","SOLUSD",1754317216437,0.03,166.63,166.62,97.2715427]
["bitfinex","SOLUSD",1754317216741,1e-08,166.63,166.62,97.9715427]
["bitfinex","SOLUSD",1754317216943,1e-08,166.63,166.62,85.88837714]
["bitfinex","SOLUSD",1754317217126,1e-08,166.63,166.62,82.72316556]
["bitfinex","SOLUSD",1754317217321,1e-08,166.63,166.62,70.64]
["bitfinex","SOLUSD",1754317217526,1e-08,166.63,166.62,76.64168047]
["bitfinex","SOLUSD",1754317218648,1e-08,166.63,166.62,18.08484603]
["bitfinex","SOLUSD",1754317218946,1e-08,166.63,166.62,62.02484603]
["bitfinex","SOLUSD",1754317219142,0.69000001,166.63,166.62,82.02316556]
["bitfinex","SOLUSD",1754317219647,0.69000001,166.63,166.62,43.94]
["bitfinex","SOLUSD",1754317220429,12.77316557,166.63,166.58,6.00310066]
["bitfinex","SOLUSD",1754317220624,0.69,166.62,166.59,43.94]
["bitfinex","SOLUSD",1754317220847,0.69,166.62,166.59,56.02316556]
["bitfinex","SOLUSD",1754317221357,1e-08,166.63,166.61,12.08316556]
["bitfinex","SOLUSD",1754317221646,1e-08,166.63,166.62,62.02484603]
["bitfinex","SOLUSD",1754317222057,1e-08,166.63,166.62,49.94168047]
["bitfinex","SOLUSD",1754317222263,0.69000001,166.63,166.62,49.94168047]
["bitfinex","SOLUSD",1754317222621,1e-08,166.63,166.62,49.94168047]
["bitfinex","SOLUSD",1754317223053,1e-08,166.63,166.62,62.72484603]
["bitfinex","SOLUSD",1754317223566,1e-08,166.63,166.62,77.97322317]
["bitfinex","SOLUSD",1754317224270,0.69,166.7,166.62,148.98582669]
["bitfinex","SOLUSD",1754317224441,9.11363971,166.71,166.68,12.08316556]
["bitfinex","SOLUSD",1754317224748,9.80363971,166.71,166.68,56.00316556]
["bitfinex","SOLUSD",1754317224956,0.69,166.7,166.68,43.92]
["bitfinex","SOLUSD",1754317225127,0.69,166.69,166.68,43.92]
["bitfinex","SOLUSD",1754317225331,0.69,166.69,166.68,56.00316556]
["bitfinex","SOLUSD",1754317225642,0.69,166.69,166.68,43.92]
["bitfinex","SOLUSD",1754317225844,0.69,166.69,166.68,49.91952003]
["bitfinex","SOLUSD",1754317226042,0.69,166.69,166.68,43.92]
["bitfinex","SOLUSD",1754317226250,0.69,166.69,166.67,5.99984996]
["bitfinex","SOLUSD",1754317226251,0.69,166.69,166.66,43.92]
["bitfinex","SOLUSD",1754317226555,0.69,166.69,166.65,38.08316556]
["bitfinex","SOLUSD",1754317226556,12.77316556,166.68,166.63,18.08448585]
["bitfinex","SOLUSD",1754317226756,0.69,166.67,166.64,43.92]
["bitfinex","SOLUSD",1754317227136,0.69,166.66,166.64,43.92]
["bitfinex","SOLUSD",1754317227336,0.69,166.66,166.64,56.00316556]
["bitfinex","SOLUSD",1754317227852,0.69,166.66,166.64,49.92093055]
["bitfinex","SOLUSD",1754317228057,0.69,166.68,166.64,62.00409611]
["bitfinex","SOLUSD",1754317228582,9.83363971,166.71,166.67,12.08316556]
["bitfinex","SOLUSD",1754317228738,9.83363971,166.71,166.67,56.00316556]
["bitfinex","SOLUSD",1754317228942,9.83363971,166.71,166.68,12.08316556]
["bitfinex","SOLUSD",1754317229352,9.83363971,166.71,166.67,43.92]
["bitfinex","SOLUSD",1754317229559,12.08316556,166.69,166.65,43.92]
["bitfinex","SOLUSD",1754317229756,12.77316556,166.68,166.65,49.92056339]
["bitfinex","SOLUSD",1754317229941,0.69,166.68,166.65,49.92056339]
["bitfinex","SOLUSD",1754317230645,0.69,166.67,166.65,43.92]
["bitfinex","SOLUSD",1754317231248,0.69,166.67,166.65,49.92056024]
["bitfinex","SOLUSD",1754317231449,0.69,166.67,166.65,43.92]
["bitfinex","SOLUSD",1754317232038,12.77316556,166.66,166.65,43.92]
["bitfinex","SOLUSD",1754317232245,0.69,166.66,166.63,43.9]
["bitfinex","SOLUSD",1754317232456,0.69,166.65,166.63,43.9]
["bitfinex","SOLUSD",1754317232654,12.08316556,166.66,166.63,43.9]
["bitfinex","SOLUSD",1754317232870,0.69,166.65,166.63,43.9]
["bitfinex","SOLUSD",1754317233481,0.69,166.65,166.62,49.90145004]
["bitfinex","SOLUSD",1754317234265,0.69,166.65,166.62,43.9]
["bitfinex","SOLUSD",1754317234476,0.69,166.65,166.62,49.90165827]
["bitfinex","SOLUSD",1754317235582,0.69,166.67,166.62,49.90165827]
["bitfinex","SOLUSD",1754317235890,26.0,166.68,166.64,12.08316556]
["bitfinex","SOLUSD",1754317236192,26.0,166.68,166.65,43.9]
["bitfinex","SOLUSD",1754317236488,9.14363971,166.71,166.67,12.08316556]
["bitfinex","SOLUSD",1754317236658,9.83363971,166.71,166.68,43.9]
["bitfinex","SOLUSD",1754317236856,0.69,166.7,166.68,43.9]
["bitfinex","SOLUSD",1754317237883,12.77316556,166.7,166.68,43.9]
["bitfinex","SOLUSD",1754317238069,12.77316556,166.69,166.62,15.00420117]
["bitfinex","SOLUSD",1754317238278,0.69,166.69,166.64,12.08316556]
["bitfinex","SOLUSD",1754317238581,12.77316556,166.69,166.65,43.9]
["bitfinex","SOLUSD",1754317238981,0.69,166.69,166.66,12.08316556]
["bitfinex","SOLUSD",1754317239294,12.08316556,166.7,166.66,12.08316556]
["bitfinex","SOLUSD",1754317239473,12.77316556,166.69,166.65,43.9]
["bitfinex","SOLUSD",1754317239667,0.69,166.68,166.65,43.9]
["bitfinex","SOLUSD",1754317239860,12.77316556,166.69,166.65,49.9003282]
["bitfinex","SOLUSD",1754317240059,26.69,166.68,166.6,24.73170915]
["bitfinex","SOLUSD",1754317240263,0.69,166.67,166.61,43.9]
["bitfinex","SOLUSD",1754317240463,12.08316556,166.64,166.61,43.9]
["bitfinex","SOLUSD",1754317240689,0.69,166.63,166.61,43.9]
["bitfinex","SOLUSD",1754317240875,0.69,166.66,166.61,43.9]
["bitfinex","SOLUSD",1754317241084,12.77316556,166.66,166.61,56.68316556]
["bitfinex","SOLUSD",1754317241269,26.0,166.68,166.64,12.08316556]
["bitfinex","SOLUSD",1754317241473,26.0,166.68,166.64,44.6]
["bitfinex","SOLUSD",1754317241775,26.0,166.68,166.64,56.68316556]
["bitfinex","SOLUSD",1754317241963,38.08316556,166.68,166.64,49.90082972]
["bitfinex","SOLUSD",1754317242164,38.77316556,166.68,166.64,43.9]
["bitfinex","SOLUSD",1754317242389,26.69,166.68,166.64,49.90092791]
["bitfinex","SOLUSD",1754317242572,38.77316556,166.68,166.64,49.90092791]
["bitfinex","SOLUSD",1754317243193,38.08316556,166.68,166.64,49.90092791]
["bitfinex","SOLUSD",1754317243488,38.08316556,166.68,166.64,50.58092791]
["bitfinex","SOLUSD",1754317243795,26.0,166.68,166.64,62.66409347]
["bitfinex","SOLUSD",1754317244089,26.0,166.68,166.64,61.98409347]
["bitfinex","SOLUSD",1754317244264,12.08316556,166.66,166.64,43.9]
["bitfinex","SOLUSD",1754317244465,0.7,166.65,166.62,43.88]
["bitfinex","SOLUSD",1754317244678,7.96837721,166.65,166.62,43.88]
["bitfinex","SOLUSD",1754317245791,7.96837721,166.65,166.62,49.88165063]
["bitfinex","SOLUSD",1754317246105,5.99994372,166.67,166.62,49.88165063]
["bitfinex","SOLUSD",1754317246106,7.26837721,166.66,166.62,49.88165063]
["bitfinex","SOLUSD",1754317246272,7.96837721,166.66,166.62,43.88]
["bitfinex","SOLUSD",1754317246478,5.99995578,166.67,166.62,43.88]
["bitfinex","SOLUSD",1754317246694,7.26837721,166.65,166.62,43.88]
["bitfinex","SOLUSD",1754317246864,7.96837721,166.65,166.62,43.88]
["bitfinex","SOLUSD",1754317247072,0.7,166.65,166.62,43.88]
["bitfinex","SOLUSD",1754317247281,7.26837721,166.64,166.62,43.88]
["bitfinex","SOLUSD",1754317248195,7.26837721,166.64,166.6,43.88]
["bitfinex","SOLUSD",1754317248196,13.96935657,166.64,166.6,43.88]
["bitfinex","SOLUSD",1754317248496,7.26837721,166.61,166.59,43.88]
["bitfinex","SOLUSD",1754317248790,0.7,166.63,166.59,43.88]
["bitfinex","SOLUSD",1754317248992,7.26837721,166.62,166.59,43.88]
["bitfinex","SOLUSD",1754317249696,0.7,166.61,166.6,0.06]
["bitfinex","SOLUSD",1754317249877,7.96837721,166.61,166.57,0.06]
["bitfinex","SOLUSD",1754317250079,6.00177171,166.62,166.57,0.06]
["bitfinex","SOLUSD",1754317250080,33.26837721,166.58,166.57,0.06]
["bitfinex","SOLUSD",1754317250282,44.57311235,166.58,166.57,0.06]
["bitfinex","SOLUSD",1754317250480,26.0,166.52,166.47,6.68677889]
["bitfinex","SOLUSD",1754317250810,7.26837721,166.5,166.46,0.2]
["bitfinex","SOLUSD",1754317250994,0.7,166.51,166.46,0.2]
["bitfinex","SOLUSD",1754317251174,7.26837721,166.5,166.46,0.2]
["bitfinex","SOLUSD",1754317251375,0.7,166.54,166.47,6.0070358]
["bitfinex","SOLUSD",1754317251587,7.26837721,166.5,166.47,0.68]
["bitfinex","SOLUSD",1754317251790,26.0,166.53,166.46,0.2]
["bitfinex","SOLUSD",1754317252103,7.26837721,166.5,166.46,0.2]
["bitfinex","SOLUSD",1754317252272,7.96837721,166.5,166.46,0.2]
["bitfinex","SOLUSD",1754317252695,45.24248338,166.53,166.46,0.2]
["bitfinex","SOLUSD",1754317252873,12.1357819,166.5,166.46,0.2]
["bitfinex","SOLUSD",1754317253405,12.1357819,166.5,166.46,6.20728764]
["bitfinex","SOLUSD",1754317253771,12.1357819,166.51,166.47,6.68703803]
["bitfinex","SOLUSD",1754317253967,12.1357819,166.5,166.47,6.00703803]
["bitfinex","SOLUSD",1754317254178,12.1357819,166.5,166.46,0.2]
["bitfinex","SOLUSD",1754317254375,50.9715638,166.5,166.46,0.2]
["bitfinex","SOLUSD",1754317254582,26.7,166.5,166.46,0.2]
["bitfinex","SOLUSD",1754317254810,38.8357819,166.5,166.46,0.2]
["bitfinex","SOLUSD",1754317255201,26.7,166.5,166.46,0.2]
["bitfinex","SOLUSD",1754317255510,38.8357819,166.5,166.46,0.2]
["bitfinex","SOLUSD",1754317255720,44.8417879,166.5,166.46,0.2]
["bitfinex","SOLUSD",1754317255877,56.70061863,166.5,166.46,0.2]
["bitfinex","SOLUSD",1754317260095,89.7068342,166.5,166.46,0.2]
["bitfinex","SOLUSD",1754317260291,101.98477767,166.5,166.46,0.2]
["bitfinex","SOLUSD",1754317260680,67.89461263,166.5,166.46,0.2]
["bitfinex","SOLUSD",1754317260888,93.89461263,166.5,166.46,0.2]
["bitfinex","SOLUSD",1754317261076,100.60061863,166.5,166.46,0.2]
["bitfinex","SOLUSD",1754317261480,112.73640053,166.5,166.46,0.2]
["bitfinex","SOLUSD",1754317261683,101.98477767,166.5,166.46,0.2]
["bitfinex","SOLUSD",1754317261897,26.0,166.47,166.46,0.2]
["bitfinex","SOLUSD",1754317262111,69.9,166.47,166.46,0.2]
["bitfinex","SOLUSD",1754317262308,48.44140187,166.47,166.46,0.2]
["bitfinex","SOLUSD",1754317262483,36.30561997,166.47,166.46,0.2]
["bitfinex","SOLUSD",1754317262816,54.44849023,166.47,166.46,0.2]
["bitfinex","SOLUSD",1754317263107,55.14849023,166.47,166.46,0.2]
["bitfinex","SOLUSD",1754317263792,70.2547058,166.47,166.46,0.2]
["bitfinex","SOLUSD",1754317263995,32.00817111,166.44,166.43,0.2]
["bitfinex","SOLUSD",1754317264198,88.04395301,166.44,166.43,0.2]
["bitfinex","SOLUSD",1754317264395,44.84395301,166.44,166.43,0.2]
["bitfinex","SOLUSD",1754317264584,113.92432203,166.44,166.43,0.2]
["bitfinex","SOLUSD",1754317264783,12.1357819,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754317264989,12.8357819,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754317265608,37.88521375,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754317265992,43.89374586,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754317266217,41.10621557,166.4,166.39,0.06]
["bitfinex","SOLUSD",1754317266420,41.10621557,166.4,166.34,0.2]
["bitfinex","SOLUSD",1754317266421,0.14216157,166.39,166.34,0.2]
["bitfinex","SOLUSD",1754317266708,26.0,166.35,166.34,0.2]
["bitfinex","SOLUSD",1754317266883,82.0557819,166.35,166.34,0.2]
["bitfinex","SOLUSD",1754317267283,82.7557819,166.35,166.34,0.2]
["bitfinex","SOLUSD",1754317267502,26.0,166.35,166.34,0.2]
["bitfinex","SOLUSD",1754317267689,82.0557819,166.35,166.34,0.2]
["bitfinex","SOLUSD",1754317268917,82.7557819,166.35,166.34,0.2]
["bitfinex","SOLUSD",1754317269083,88.7672036,166.35,166.34,0.2]
["bitfinex","SOLUSD",1754317269920,76.6314217,166.35,166.34,0.2]
["bitfinex","SOLUSD",1754317270101,78.01558074,166.35,166.34,0.2]
["bitfinex","SOLUSD",1754317270487,38.1357819,166.33,166.32,0.2]
["bitfinex","SOLUSD",1754317270806,69.92,166.33,166.32,0.2]
["bitfinex","SOLUSD",1754317270989,82.0557819,166.33,166.32,0.2]
["bitfinex","SOLUSD",1754317271615,82.7557819,166.33,166.32,0.2]
["bitfinex","SOLUSD",1754317272128,32.01359071,166.29,166.28,0.06]
["bitfinex","SOLUSD",1754317272332,88.06937261,166.29,166.26,0.06]
["bitfinex","SOLUSD",1754317272484,12.1357819,166.27,166.26,0.06]
["bitfinex","SOLUSD",1754317272682,43.92,166.27,166.26,0.06]
["bitfinex","SOLUSD",1754317273011,56.0557819,166.27,166.26,0.06]
["bitfinex","SOLUSD",1754317273192,64.85428276,166.27,166.26,0.06]
["bitfinex","SOLUSD",1754317273587,64.17428276,166.27,166.26,0.06]
["bitfinex","SOLUSD",1754317273824,20.25428276,166.27,166.26,0.06]
["bitfinex","SOLUSD",1754317274115,20.25428276,166.27,166.26,0.74]
["bitfinex","SOLUSD",1754317274320,20.25428276,166.27,166.26,0.06]
["bitfinex","SOLUSD",1754317274682,20.25428276,166.27,166.26,0.74]
["bitfinex","SOLUSD",1754317275086,8.11850086,166.27,166.26,0.74]
["bitfinex","SOLUSD",1754317275282,20.25428276,166.27,166.26,0.74]
["bitfinex","SOLUSD",1754317275536,8.11850086,166.27,166.26,0.74]
["bitfinex","SOLUSD",1754317276345,8.11850086,166.27,166.26,6.7546758]
["bitfinex","SOLUSD",1754317276899,8.11850086,166.27,166.26,18.8904577]
["bitfinex","SOLUSD",1754317277307,8.11850086,166.27,166.26,6.7546758]
["bitfinex","SOLUSD",1754317277832,12.1357819,166.34,166.26,59.92714722]
["bitfinex","SOLUSD",1754317278040,12.1357819,166.35,166.3,12.1357819]
["bitfinex","SOLUSD",1754317278225,12.1357819,166.35,166.31,6.69286753]
["bitfinex","SOLUSD",1754317278532,7.23641857,166.38,166.32,12.1357819]
["bitfinex","SOLUSD",1754317278833,19.37220047,166.38,166.33,0.68]
["bitfinex","SOLUSD",1754317279027,19.37220047,166.38,166.33,12.8157819]
["bitfinex","SOLUSD",1754317279328,12.1357819,166.35,166.31,6.69286753]
["bitfinex","SOLUSD",1754317279533,7.91641857,166.38,166.31,6.69286753]
["bitfinex","SOLUSD",1754317279534,7.23641857,166.38,166.32,0.68]
["bitfinex","SOLUSD",1754317279911,13.24680704,166.38,166.32,0.68]
["bitfinex","SOLUSD",1754317280110,13.24680704,166.38,166.31,6.01286753]
["bitfinex","SOLUSD",1754317280111,12.1357819,166.34,166.3,6.0132291]
["bitfinex","SOLUSD",1754317280332,44.76,166.37,166.31,0.68]
["bitfinex","SOLUSD",1754317280538,12.1357819,166.35,166.31,0.68]
["bitfinex","SOLUSD",1754317280741,77.31641857,166.38,166.33,12.1357819]
["bitfinex","SOLUSD",1754317280923,12.1357819,166.37,166.34,0.68]
["bitfinex","SOLUSD",1754317281325,7.23641857,166.38,166.35,0.68]
["bitfinex","SOLUSD",1754317281652,7.23641857,166.38,166.36,0.68]
["bitfinex","SOLUSD",1754317282117,7.23641857,166.38,166.36,6.69095575]
["bitfinex","SOLUSD",1754317282317,19.37220047,166.38,166.34,0.68]
["bitfinex","SOLUSD",1754317282533,7.23641857,166.38,166.35,0.68]
["bitfinex","SOLUSD",1754317282723,7.23641857,166.38,166.34,12.1357819]
["bitfinex","SOLUSD",1754317282919,7.23641857,166.38,166.37,12.1357819]
["bitfinex","SOLUSD",1754317283118,7.23641857,166.38,166.37,12.8157819]
["bitfinex","SOLUSD",1754317284244,7.23641857,166.38,166.37,44.82648094]
["bitfinex","SOLUSD",1754317284629,7.23641857,166.38,166.37,60.07485808]
["bitfinex","SOLUSD",1754317284826,1e-08,166.38,166.37,34.07485808]
["bitfinex","SOLUSD",1754317285028,12.1357819,166.5,166.37,34.07485808]
["bitfinex","SOLUSD",1754317285029,0.68,166.48,166.4,26.0]
["bitfinex","SOLUSD",1754317285241,12.1357819,166.46,166.4,0.68]
["bitfinex","SOLUSD",1754317285444,12.1357819,166.46,166.41,12.1357819]
["bitfinex","SOLUSD",1754317285944,12.1357819,166.46,166.42,0.68]
["bitfinex","SOLUSD",1754317286121,12.1357819,166.47,166.42,12.8157819]
["bitfinex","SOLUSD",1754317286311,12.1357819,166.46,166.43,6.00853211]
["bitfinex","SOLUSD",1754317286527,12.8157819,166.47,166.43,6.00853211]
["bitfinex","SOLUSD",1754317287436,12.8157819,166.47,166.42,18.82460562]
["bitfinex","SOLUSD",1754317287632,12.1357819,166.47,166.42,18.14460562]
["bitfinex","SOLUSD",1754317287834,12.1357819,166.48,166.43,12.8157819]
["bitfinex","SOLUSD",1754317288043,26.68,166.49,166.43,12.8157819]
["bitfinex","SOLUSD",1754317288446,12.1357819,166.48,166.43,12.8157819]
["bitfinex","SOLUSD",1754317288630,26.0,166.49,166.44,0.68]
["bitfinex","SOLUSD",1754317288833,7.14703461,166.51,166.47,12.1357819]
["bitfinex","SOLUSD",1754317289152,7.14703461,166.51,166.44,0.14216157]
["bitfinex","SOLUSD",1754317289335,7.14703461,166.51,166.42,21.03105662]
["bitfinex","SOLUSD",1754317289336,7.82703461,166.51,166.45,0.68]
["bitfinex","SOLUSD",1754317289539,12.1357819,166.46,166.42,0.68]
["bitfinex","SOLUSD",1754317289750,12.1357819,166.46,166.43,0.68]
["bitfinex","SOLUSD",1754317289955,12.1357819,166.47,166.44,0.68]
["bitfinex","SOLUSD",1754317290658,12.1357819,166.48,166.44,0.68]
["bitfinex","SOLUSD",1754317290839,12.1357819,166.49,166.45,0.68]
["bitfinex","SOLUSD",1754317291037,7.14703461,166.51,166.46,12.8157819]
["bitfinex","SOLUSD",1754317291247,7.14703461,166.51,166.5,6.006006]
["bitfinex","SOLUSD",1754317291452,12.1357819,166.55,166.5,18.8217879]
["bitfinex","SOLUSD",1754317291760,44.1,166.58,166.5,18.8217879]
["bitfinex","SOLUSD",1754317291761,12.8157819,166.58,166.53,12.1357819]
["bitfinex","SOLUSD",1754317291935,39.152767,166.59,166.54,12.8157819]
["bitfinex","SOLUSD",1754317292253,39.152767,166.59,166.5,21.02102101]
["bitfinex","SOLUSD",1754317292254,13.152767,166.59,166.55,12.8157819]
["bitfinex","SOLUSD",1754317292456,12.8157819,166.58,166.53,12.1357819]
["bitfinex","SOLUSD",1754317292939,0.68,166.58,166.53,12.1357819]
["bitfinex","SOLUSD",1754317293135,13.152767,166.59,166.52,0.82216157]
["bitfinex","SOLUSD",1754317293136,13.152767,166.59,166.54,12.1357819]
["bitfinex","SOLUSD",1754317293460,13.152767,166.59,166.54,6.00445045]
["bitfinex","SOLUSD",1754317293652,12.1357819,166.56,166.53,6.00483056]
["bitfinex","SOLUSD",1754317293956,12.1357819,166.56,166.51,15.10621557]
["bitfinex","SOLUSD",1754317293957,12.1357819,166.56,166.51,18.14132457]
["bitfinex","SOLUSD",1754317294158,6.00280777,166.59,166.49,38.8157819]
["bitfinex","SOLUSD",1754317294159,0.68,166.55,166.49,38.8157819]
["bitfinex","SOLUSD",1754317294366,12.1357819,166.54,166.49,38.8157819]
["bitfinex","SOLUSD",1754317294668,12.1357819,166.57,166.53,12.1357819]
["bitfinex","SOLUSD",1754317294850,12.1357819,166.57,166.52,12.8157819]
["bitfinex","SOLUSD",1754317295268,12.1357819,166.57,166.53,6.00492403]
["bitfinex","SOLUSD",1754317295440,12.8157819,166.59,166.54,12.8157819]
["bitfinex","SOLUSD",1754317295644,12.8157819,166.61,166.56,12.1357819]
["bitfinex","SOLUSD",1754317295839,12.8157819,166.61,166.55,12.8157819]
["bitfinex","SOLUSD",1754317295840,26.68,166.61,166.55,12.8157819]
["bitfinex","SOLUSD",1754317296059,12.1357819,166.6,166.55,12.8157819]
["bitfinex","SOLUSD",1754317296273,12.8157819,166.61,166.56,12.8157819]
["bitfinex","SOLUSD",1754317296843,12.8157819,166.61,166.56,0.68]
["bitfinex","SOLUSD",1754317297147,38.8157819,166.61,166.56,12.8157819]
["bitfinex","SOLUSD",1754317297365,38.8157819,166.61,166.57,6.00348201]
["bitfinex","SOLUSD",1754317297571,12.1357819,166.6,166.54,15.24837714]
["bitfinex","SOLUSD",1754317297756,12.1357819,166.55,166.51,0.68]
["bitfinex","SOLUSD",1754317297950,0.68,166.57,166.51,6.68552534]
["bitfinex","SOLUSD",1754317298149,12.1357819,166.56,166.51,18.82130724]
["bitfinex","SOLUSD",1754317298356,12.1357819,166.55,166.51,6.00552534]
["bitfinex","SOLUSD",1754317298559,12.8157819,166.55,166.51,6.00552534]
["bitfinex","SOLUSD",1754317298868,12.1357819,166.6,166.5,6.00598179]
["bitfinex","SOLUSD",1754317298869,0.68,166.54,166.5,6.00598179]
["bitfinex","SOLUSD",1754317299069,12.1357819,166.51,166.44,6.00817111]
["bitfinex","SOLUSD",1754317299271,12.1357819,166.47,166.44,6.00817111]
["bitfinex","SOLUSD",1754317299640,12.1357819,166.47,166.44,6.68817111]
["bitfinex","SOLUSD",1754317299842,12.1357819,166.45,166.41,44.82]
["bitfinex","SOLUSD",1754317300039,26.0,166.51,166.42,18.82457514]
["bitfinex","SOLUSD",1754317300040,26.68,166.51,166.42,18.82457514]
["bitfinex","SOLUSD",1754317300268,12.1357819,166.48,166.42,21.71102614]
["bitfinex","SOLUSD",1754317300464,12.1357819,166.47,166.43,15.10621557]
["bitfinex","SOLUSD",1754317300964,0.68,166.47,166.42,6.00879324]
["bitfinex","SOLUSD",1754317301171,38.1357819,166.5,166.42,6.00879324]
["bitfinex","SOLUSD",1754317301344,38.1357819,166.5,166.41,6.00920052]
["bitfinex","SOLUSD",1754317301345,12.1357819,166.44,166.41,6.00920052]
["bitfinex","SOLUSD",1754317301746,12.1357819,166.44,166.41,6.68920052]
["bitfinex","SOLUSD",1754317301949,12.1357819,166.43,166.41,6.00920052]
["bitfinex","SOLUSD",1754317302668,12.1357819,166.43,166.39,21.79584987]
["bitfinex","SOLUSD",1754317303048,12.1357819,166.42,166.39,21.11584987]
["bitfinex","SOLUSD",1754317303248,12.1357819,166.4,166.38,44.2]
["bitfinex","SOLUSD",1754317303571,12.1357819,166.39,166.38,44.2]
["bitfinex","SOLUSD",1754317303747,12.1357819,166.4,166.38,44.2]
["bitfinex","SOLUSD",1754317303947,0.67,166.43,166.38,44.2]
["bitfinex","SOLUSD",1754317304159,12.1357819,166.4,166.38,44.2]
["bitfinex","SOLUSD",1754317304362,12.1357819,166.39,166.38,44.2]
["bitfinex","SOLUSD",1754317305173,12.1357819,166.4,166.38,50.21033778]
["bitfinex","SOLUSD",1754317305474,12.1357819,166.4,166.38,44.2]
["bitfinex","SOLUSD",1754317305681,12.1357819,166.39,166.38,44.2]
["bitfinex","SOLUSD",1754317305847,12.8057819,166.39,166.38,44.2]
["bitfinex","SOLUSD",1754317306041,12.8057819,166.39,166.35,6.01116152]
["bitfinex","SOLUSD",1754317306244,0.67,166.39,166.35,6.01116152]
["bitfinex","SOLUSD",1754317306449,12.1357819,166.38,166.35,6.01116152]
["bitfinex","SOLUSD",1754317306882,12.1357819,166.38,166.35,6.73116152]
["bitfinex","SOLUSD",1754317307577,12.1357819,166.38,166.35,6.01116152]
["bitfinex","SOLUSD",1754317307879,0.67,166.41,166.35,6.73116152]
["bitfinex","SOLUSD",1754317308078,12.1357819,166.4,166.35,18.86694342]
["bitfinex","SOLUSD",1754317308284,12.1357819,166.41,166.36,12.8557819]
["bitfinex","SOLUSD",1754317308479,38.1357819,166.42,166.37,12.8557819]
["bitfinex","SOLUSD",1754317308658,12.1357819,166.42,166.38,0.72]
["bitfinex","SOLUSD",1754317308973,12.1357819,166.42,166.38,44.84]
["bitfinex","SOLUSD",1754317309371,0.67,166.44,166.38,56.9757819]
["bitfinex","SOLUSD",1754317309554,26.67,166.47,166.39,18.14575846]
["bitfinex","SOLUSD",1754317309756,12.1357819,166.43,166.39,6.00997656]
["bitfinex","SOLUSD",1754317310466,12.1357819,166.43,166.39,18.86575846]
["bitfinex","SOLUSD",1754317310674,12.1357819,166.44,166.39,18.86575846]
["bitfinex","SOLUSD",1754317310862,0.67,166.45,166.39,6.72997656]
["bitfinex","SOLUSD",1754317311182,12.1357819,166.43,166.39,18.86575846]
["bitfinex","SOLUSD",1754317311781,12.1357819,166.4,166.35,12.1357819]
["bitfinex","SOLUSD",1754317311981,12.1357819,166.39,166.35,50.15111275]
["bitfinex","SOLUSD",1754317312186,12.1357819,166.36,166.31,6.01286753]
["bitfinex","SOLUSD",1754317312386,12.1357819,166.35,166.32,44.14]
["bitfinex","SOLUSD",1754317313094,12.1357819,166.35,166.32,50.15246048]
["bitfinex","SOLUSD",1754317313255,12.1357819,166.36,166.32,50.15246048]
["bitfinex","SOLUSD",1754317313600,0.67,166.38,166.32,50.15246048]
["bitfinex","SOLUSD",1754317313892,12.1357819,166.35,166.32,50.15246048]
["bitfinex","SOLUSD",1754317314072,6.68037043,166.38,166.32,44.14]
["bitfinex","SOLUSD",1754317314073,12.1357819,166.33,166.32,44.14]
["bitfinex","SOLUSD",1754317314272,12.1357819,166.34,166.32,44.14]
["bitfinex","SOLUSD",1754317315166,0.67,166.36,166.32,44.14]
["bitfinex","SOLUSD",1754317315167,12.1357819,166.36,166.32,50.15247471]
["bitfinex","SOLUSD",1754317315368,12.1357819,166.37,166.33,0.72]
["bitfinex","SOLUSD",1754317315559,12.1357819,166.36,166.33,0.72]
["bitfinex","SOLUSD",1754317315765,12.1357819,166.35,166.32,50.15247471]
["bitfinex","SOLUSD",1754317316888,12.8057819,166.35,166.32,50.15247471]
["bitfinex","SOLUSD",1754317318879,12.1357819,166.35,166.32,50.15247471]
["bitfinex","SOLUSD",1754317320485,38.1357819,166.38,166.33,12.8557819]
["bitfinex","SOLUSD",1754317320683,38.1357819,166.38,166.32,50.15247471]
["bitfinex","SOLUSD",1754317320684,0.67,166.4,166.34,0.72]
["bitfinex","SOLUSD",1754317320859,12.1357819,166.39,166.35,44.0]
["bitfinex","SOLUSD",1754317321189,44.14,166.44,166.35,44.0]
["bitfinex","SOLUSD",1754317321190,0.67,166.43,166.39,6.00997656]
["bitfinex","SOLUSD",1754317321364,12.8057819,166.43,166.39,44.08]
["bitfinex","SOLUSD",1754317321563,0.67,166.42,166.39,44.08]
["bitfinex","SOLUSD",1754317322002,12.1357819,166.44,166.39,56.9357819]
["bitfinex","SOLUSD",1754317322161,12.8057819,166.44,166.39,56.9357819]
["bitfinex","SOLUSD",1754317322360,12.8057819,166.44,166.39,44.8]
["bitfinex","SOLUSD",1754317322565,12.8057819,166.43,166.39,56.2157819]
["bitfinex","SOLUSD",1754317322968,12.1357819,166.44,166.39,56.9357819]
["bitfinex","SOLUSD",1754317323165,12.8057819,166.44,166.4,6.00961538]
["bitfinex","SOLUSD",1754317323359,0.67,166.43,166.39,62.22563828]
["bitfinex","SOLUSD",1754317323570,12.8057819,166.43,166.39,62.22563828]
["bitfinex","SOLUSD",1754317324176,12.1357819,166.44,166.39,62.94563828]
["bitfinex","SOLUSD",1754317324388,12.1357819,166.44,166.39,50.80985638]
["bitfinex","SOLUSD",1754317324595,12.8057819,166.44,166.39,50.80985638]
["bitfinex","SOLUSD",1754317324890,12.1357819,166.43,166.39,62.94563828]
["bitfinex","SOLUSD",1754317325262,12.8057819,166.44,166.39,62.94563828]
["bitfinex","SOLUSD",1754317325569,0.67,166.43,166.39,44.08]
["bitfinex","SOLUSD",1754317325761,12.8057819,166.43,166.39,44.08]
["bitfinex","SOLUSD",1754317326395,26.0,166.45,166.4,12.8557819]
["bitfinex","SOLUSD",1754317326597,38.1357819,166.45,166.4,12.1357819]
["bitfinex","SOLUSD",1754317326827,12.1357819,166.49,166.44,12.1357819]
["bitfinex","SOLUSD",1754317327008,12.1357819,166.47,166.44,44.04]
["bitfinex","SOLUSD",1754317327330,12.1357819,166.45,166.39,0.72]
["bitfinex","SOLUSD",1754317327537,12.1357819,166.41,166.37,6.01069904]
["bitfinex","SOLUSD",1754317327703,0.67,166.41,166.37,44.04]
["bitfinex","SOLUSD",1754317328039,12.1357819,166.41,166.37,44.04]
["bitfinex","SOLUSD",1754317328333,12.1357819,166.38,166.37,44.04]
["bitfinex","SOLUSD",1754317328922,12.1357819,166.39,166.37,44.04]
["bitfinex","SOLUSD",1754317329126,0.67,166.43,166.37,44.04]
["bitfinex","SOLUSD",1754317329321,12.1357819,166.38,166.37,44.04]
["bitfinex","SOLUSD",1754317329836,26.0,166.42,166.37,50.77069904]
["bitfinex","SOLUSD",1754317330035,26.0,166.44,166.38,0.72]
["bitfinex","SOLUSD",1754317330249,12.1357819,166.42,166.38,0.72]
["bitfinex","SOLUSD",1754317330424,12.1357819,166.43,166.38,0.72]
["bitfinex","SOLUSD",1754317330623,12.1357819,166.43,166.38,12.8557819]
["bitfinex","SOLUSD",1754317330822,12.1357819,166.41,166.37,6.01069904]
["bitfinex","SOLUSD",1754317331011,26.0,166.44,166.38,44.0]
["bitfinex","SOLUSD",1754317331432,12.1357819,166.43,166.39,6.00997656]
["bitfinex","SOLUSD",1754317331635,12.1357819,166.43,166.4,0.72]
["bitfinex","SOLUSD",1754317332218,12.8057819,166.48,166.42,12.1357819]
["bitfinex","SOLUSD",1754317332445,12.1357819,166.49,166.44,12.1357819]
["bitfinex","SOLUSD",1754317332750,12.1357819,166.49,166.45,43.98]
["bitfinex","SOLUSD",1754317334629,12.7957819,166.53,166.48,18.86250943]
["bitfinex","SOLUSD",1754317335026,12.7957819,166.53,166.48,6.00672753]
["bitfinex","SOLUSD",1754317335224,12.1357819,166.51,166.47,49.98707223]
["bitfinex","SOLUSD",1754317335548,12.1357819,166.51,166.47,62.12285413]
["bitfinex","SOLUSD",1754317336139,12.1357819,166.51,166.47,62.84285413]
["bitfinex","SOLUSD",1754317336357,0.66,166.52,166.47,62.84285413]
["bitfinex","SOLUSD",1754317336563,12.1357819,166.51,166.47,62.84285413]
["bitfinex","SOLUSD",1754317336761,0.66,166.56,166.5,12.1357819]
["bitfinex","SOLUSD",1754317336922,12.7957819,166.56,166.51,56.0757819]
["bitfinex","SOLUSD",1754317337126,6.00284378,166.59,166.51,56.0757819]
["bitfinex","SOLUSD",1754317337127,12.1357819,166.57,166.52,12.8557819]
["bitfinex","SOLUSD",1754317337431,0.03,166.53,166.52,6.72528465]
["bitfinex","SOLUSD",1754317337743,0.03,166.53,166.52,6.00528465]
["bitfinex","SOLUSD",1754317338350,0.03,166.53,166.52,18.86106655]
["bitfinex","SOLUSD",1754317338724,0.03,166.53,166.52,34.10944369]
["bitfinex","SOLUSD",1754317338919,0.03,166.53,166.52,49.94528465]
["bitfinex","SOLUSD",1754317339453,12.8257819,166.53,166.49,43.94]
["bitfinex","SOLUSD",1754317339668,0.69,166.53,166.49,43.94]
["bitfinex","SOLUSD",1754317339826,12.1657819,166.53,166.49,44.66]
["bitfinex","SOLUSD",1754317340022,12.1357819,166.52,166.49,43.94]
["bitfinex","SOLUSD",1754317340226,0.03,166.53,166.5,0.72]
["bitfinex","SOLUSD",1754317340653,0.66,166.52,166.5,43.94]
["bitfinex","SOLUSD",1754317340946,12.1357819,166.51,166.5,43.94]
["bitfinex","SOLUSD",1754317341159,0.03,166.53,166.51,15.10621557]
["bitfinex","SOLUSD",1754317341394,0.03,166.53,166.52,33.38944369]
["bitfinex","SOLUSD",1754317341540,0.03,166.53,166.52,34.70997215]
["bitfinex","SOLUSD",1754317341945,0.03,166.53,166.52,34.10944369]
["bitfinex","SOLUSD",1754317342144,0.03,166.53,166.52,18.86106655]
["bitfinex","SOLUSD",1754317342355,12.1657819,166.53,166.51,43.94]
["bitfinex","SOLUSD",1754317342561,12.1357819,166.52,166.51,43.94]
["bitfinex","SOLUSD",1754317342767,0.03,166.53,166.51,43.94]
["bitfinex","SOLUSD",1754317342943,0.03,166.53,166.51,44.66]
["bitfinex","SOLUSD",1754317343143,0.03,166.53,166.51,56.7957819]
["bitfinex","SOLUSD",1754317343340,0.03,166.53,166.51,49.94563822]
["bitfinex","SOLUSD",1754317343553,0.03,166.53,166.51,62.08134708]
["bitfinex","SOLUSD",1754317343955,0.03,166.53,166.51,43.94]
["bitfinex","SOLUSD",1754317344267,0.69,166.53,166.51,43.94]
["bitfinex","SOLUSD",1754317344456,12.8257819,166.53,166.51,43.94]
["bitfinex","SOLUSD",1754317344759,12.8257819,166.53,166.5,43.92]
["bitfinex","SOLUSD",1754317345641,0.03,166.53,166.5,49.92594243]
["bitfinex","SOLUSD",1754317346136,0.03,166.53,166.5,43.92]
["bitfinex","SOLUSD",1754317346568,12.1657819,166.53,166.5,49.92599821]
["bitfinex","SOLUSD",1754317346771,12.1657819,166.53,166.5,43.92]
["bitfinex","SOLUSD",1754317347153,12.1357819,166.51,166.5,43.92]
["bitfinex","SOLUSD",1754317347349,0.66,166.52,166.5,43.92]
["bitfinex","SOLUSD",1754317347550,12.7957819,166.52,166.49,43.92]
["bitfinex","SOLUSD",1754317349268,12.1657819,166.53,166.49,50.64634435]
["bitfinex","SOLUSD",1754317349490,12.1357819,166.5,166.49,43.92]
["bitfinex","SOLUSD",1754317349651,12.7957819,166.5,166.43,0.72]
["bitfinex","SOLUSD",1754317349843,26.66,166.5,166.43,0.72]
["bitfinex","SOLUSD",1754317350049,26.0,166.49,166.45,12.1357819]
["bitfinex","SOLUSD",1754317350349,38.1657819,166.53,166.48,12.1357819]
["bitfinex","SOLUSD",1754317350569,38.8257819,166.53,166.49,43.92]
["bitfinex","SOLUSD",1754317350868,26.69,166.53,166.49,43.92]
["bitfinex","SOLUSD",1754317351067,12.1357819,166.5,166.42,6.72884722]
["bitfinex","SOLUSD",1754317351257,12.1357819,166.45,166.43,43.92]
["bitfinex","SOLUSD",1754317351658,12.1357819,166.46,166.43,43.92]
["bitfinex","SOLUSD",1754317351969,0.66,166.49,166.43,43.92]
["bitfinex","SOLUSD",1754317352382,12.1357819,166.46,166.43,49.92841846]
["bitfinex","SOLUSD",1754317352886,12.1357819,166.45,166.43,43.92]
["bitfinex","SOLUSD",1754317353044,12.1357819,166.45,166.4,6.00949926]
["bitfinex","SOLUSD",1754317353045,12.1357819,166.44,166.4,6.00949926]
["bitfinex","SOLUSD",1754317353244,12.1357819,166.43,166.41,43.92]
["bitfinex","SOLUSD",1754317353559,12.1357819,166.44,166.41,43.92]
["bitfinex","SOLUSD",1754317353874,12.1357819,166.44,166.41,49.92910555]
["bitfinex","SOLUSD",1754317354574,12.1357819,166.43,166.41,43.92]
["bitfinex","SOLUSD",1754317354751,12.1357819,166.42,166.39,49.92967284]
["bitfinex","SOLUSD",1754317355074,12.1357819,166.42,166.39,49.9299323]
["bitfinex","SOLUSD",1754317355874,0.66,166.44,166.39,50.6499323]
["bitfinex","SOLUSD",1754317356050,12.1357819,166.43,166.39,50.6499323]
["bitfinex","SOLUSD",1754317356675,26.0,166.47,166.42,12.1357819]
["bitfinex","SOLUSD",1754317356880,38.1357819,166.47,166.43,12.8557819]
["bitfinex","SOLUSD",1754317357399,12.1357819,166.44,166.42,43.92]
["bitfinex","SOLUSD",1754317358453,26.0,166.47,166.42,43.92]
["bitfinex","SOLUSD",1754317358454,12.1357819,166.43,166.42,43.92]
["bitfinex","SOLUSD",1754317358882,12.1357819,166.45,166.42,43.92]
["bitfinex","SOLUSD",1754317359191,12.1357819,166.45,166.42,49.92882847]
["bitfinex","SOLUSD",1754317359575,26.66,166.47,166.43,0.72]
["bitfinex","SOLUSD",1754317359768,12.1357819,166.48,166.44,0.72]
["bitfinex","SOLUSD",1754317359969,12.1357819,166.48,166.45,6.00781015]
["bitfinex","SOLUSD",1754317360263,32.666072,166.5,166.45,6.00781015]
["bitfinex","SOLUSD",1754317360264,12.1357819,166.49,166.45,6.72781015]
["bitfinex","SOLUSD",1754317360468,12.1357819,166.49,166.45,62.06359205]
["bitfinex","SOLUSD",1754317360690,74.03821023,166.54,166.48,12.1357819]
["bitfinex","SOLUSD",1754317360691,6.00480489,166.54,166.48,12.1357819]
["bitfinex","SOLUSD",1754317360897,0.66,166.54,166.49,12.1357819]
["bitfinex","SOLUSD",1754317361097,12.7957819,166.54,166.49,12.1357819]
["bitfinex","SOLUSD",1754317361297,12.1357819,166.54,166.49,0.72]
["bitfinex","SOLUSD",1754317361601,12.1357819,166.54,166.5,12.1357819]
["bitfinex","SOLUSD",1754317361770,0.03,166.55,166.51,12.1357819]
["bitfinex","SOLUSD",1754317361965,0.03,166.55,166.51,62.78130754]
["bitfinex","SOLUSD",1754317362163,0.03,166.55,166.51,56.7757819]
["bitfinex","SOLUSD",1754317362363,0.03,166.55,166.51,62.78127615]
["bitfinex","SOLUSD",1754317363382,0.03,166.55,166.52,12.8057819]
["bitfinex","SOLUSD",1754317363773,0.03,166.55,166.51,49.92549425]
["bitfinex","SOLUSD",1754317363988,0.03,166.55,166.51,62.06129709]
["bitfinex","SOLUSD",1754317364188,12.1357819,166.52,166.46,6.67744923]
["bitfinex","SOLUSD",1754317364491,12.1357819,166.51,166.47,56.0557819]
["bitfinex","SOLUSD",1754317364693,12.1357819,166.5,166.47,43.92]
["bitfinex","SOLUSD",1754317364879,12.7957819,166.5,166.47,43.92]
["bitfinex","SOLUSD",1754317365190,12.1357819,166.5,166.47,43.92]
["bitfinex","SOLUSD",1754317365377,0.66,166.52,166.47,43.92]
["bitfinex","SOLUSD",1754317365576,12.1357819,166.49,166.47,43.92]
["bitfinex","SOLUSD",1754317365774,12.1357819,166.48,166.47,43.92]
["bitfinex","SOLUSD",1754317365976,12.7957819,166.48,166.43,6.67841622]
["bitfinex","SOLUSD",1754317366182,12.1357819,166.45,166.43,43.92]
["bitfinex","SOLUSD",1754317367094,32.00642336,166.49,166.43,62.73401484]
["bitfinex","SOLUSD",1754317367298,12.1357819,166.47,166.43,62.73401484]
["bitfinex","SOLUSD",1754317367468,12.1357819,166.47,166.43,50.59823294]
["bitfinex","SOLUSD",1754317367669,12.1357819,166.46,166.43,50.59823294]
["bitfinex","SOLUSD",1754317367886,0.66,166.49,166.43,50.59823294]
["bitfinex","SOLUSD",1754317368084,12.1357819,166.46,166.43,49.92823294]
["bitfinex","SOLUSD",1754317368273,12.1357819,166.45,166.43,43.92]
["bitfinex","SOLUSD",1754317368488,12.1357819,166.46,166.43,49.92847614]
["bitfinex","SOLUSD",1754317368700,12.1357819,166.49,166.44,12.8057819]
["bitfinex","SOLUSD",1754317369013,12.1357819,166.48,166.44,12.8057819]
["bitfinex","SOLUSD",1754317369191,12.1357819,166.49,166.45,6.00781015]
["bitfinex","SOLUSD",1754317369500,12.1357819,166.49,166.45,6.67781015]
["bitfinex","SOLUSD",1754317369996,12.1357819,166.49,166.45,18.81359205]
["bitfinex","SOLUSD",1754317370212,0.66,166.51,166.46,43.92]
["bitfinex","SOLUSD",1754317370386,12.1357819,166.52,166.48,12.1357819]
["bitfinex","SOLUSD",1754317370698,12.1357819,166.52,166.46,44.59]
["bitfinex","SOLUSD",1754317370699,12.1357819,166.51,166.47,12.1357819]
["bitfinex","SOLUSD",1754317370894,12.1357819,166.51,166.47,0.67]
["bitfinex","SOLUSD",1754317371416,12.1357819,166.51,166.47,6.67685063]
["bitfinex","SOLUSD",1754317371606,12.1357819,166.52,166.47,18.81263253]
["bitfinex","SOLUSD",1754317371786,26.03,166.53,166.5,12.1357819]
["bitfinex","SOLUSD",1754317371990,26.03,166.53,166.5,12.8057819]
["bitfinex","SOLUSD",1754317372293,0.03,166.53,166.51,12.1357819]
["bitfinex","SOLUSD",1754317372886,0.03,166.53,166.51,6.00549841]
["bitfinex","SOLUSD",1754317373086,0.03,166.53,166.5,18.14168487]
["bitfinex","SOLUSD",1754317373981,0.03,166.53,166.5,6.00590297]
["bitfinex","SOLUSD",1754317374186,0.03,166.53,166.5,18.14168487]
["bitfinex","SOLUSD",1754317374826,0.03,166.53,166.5,6.67590297]
["bitfinex","SOLUSD",1754317374982,0.03,166.53,166.51,12.1357819]
["bitfinex","SOLUSD",1754317375507,0.03,166.53,166.51,18.14141732]
["bitfinex","SOLUSD",1754317375703,0.03,166.53,166.51,6.00563542]
["bitfinex","SOLUSD",1754317376013,0.03,166.53,166.49,50.59605624]
["bitfinex","SOLUSD",1754317376215,0.03,166.53,166.5,12.1357819]
["bitfinex","SOLUSD",1754317376801,0.03,166.53,166.49,50.59605624]
["bitfinex","SOLUSD",1754317377210,0.03,166.53,166.5,18.14172105]
["bitfinex","SOLUSD",1754317377726,0.03,166.53,166.5,18.81172105]
["bitfinex","SOLUSD",1754317378126,0.03,166.53,166.5,6.67593915]
["bitfinex","SOLUSD",1754317378326,12.7957819,166.52,166.48,15.10621557]
["bitfinex","SOLUSD",1754317378528,12.1357819,166.49,166.43,0.67]
["bitfinex","SOLUSD",1754317378830,12.1357819,166.49,166.44,12.1357819]
["bitfinex","SOLUSD",1754317379208,12.1357819,166.48,166.45,0.67]
["bitfinex","SOLUSD",1754317379622,12.7957819,166.48,166.43,62.04428444]
["bitfinex","SOLUSD",1754317379821,12.7957819,166.48,166.43,62.71428444]
["bitfinex","SOLUSD",1754317380106,0.66,166.48,166.43,62.71428444]
["bitfinex","SOLUSD",1754317380304,12.7957819,166.48,166.43,62.71428444]
["bitfinex","SOLUSD",1754317380521,12.7957819,166.47,166.43,62.71428444]
["bitfinex","SOLUSD",1754317380706,0.69,166.49,166.43,62.71428444]
["bitfinex","SOLUSD",1754317380904,12.1357819,166.48,166.43,50.57850254]
["bitfinex","SOLUSD",1754317381129,12.1357819,166.47,166.43,62.71428444]
["bitfinex","SOLUSD",1754317381432,12.1357819,166.47,166.43,50.57850254]
["bitfinex","SOLUSD",1754317381728,12.1357819,166.47,166.43,62.71428444]
["bitfinex","SOLUSD",1754317382030,12.1657819,166.49,166.45,12.1357819]
["bitfinex","SOLUSD",1754317382228,0.03,166.49,166.45,12.8057819]
["bitfinex","SOLUSD",1754317382416,12.1657819,166.49,166.45,12.8057819]
["bitfinex","SOLUSD",1754317382602,0.03,166.49,166.45,12.8057819]
["bitfinex","SOLUSD",1754317382811,0.03,166.49,166.47,12.1357819]
["bitfinex","SOLUSD",1754317383002,0.03,166.49,166.46,56.7057819]
["bitfinex","SOLUSD",1754317383404,0.03,166.49,166.46,43.9]
["bitfinex","SOLUSD",1754317383626,12.1657819,166.49,166.46,43.9]
["bitfinex","SOLUSD",1754317384002,0.03,166.49,166.47,0.67]
["bitfinex","SOLUSD",1754317384203,12.1357819,166.48,166.46,43.9]
["bitfinex","SOLUSD",1754317384433,12.1357819,166.47,166.46,43.9]
["bitfinex","SOLUSD",1754317384609,12.1357819,166.47,166.44,6.0079268]
["bitfinex","SOLUSD",1754317384804,12.7957819,166.48,166.44,6.0079268]
["bitfinex","SOLUSD",1754317385032,12.7957819,166.48,166.43,56.0357819]
["bitfinex","SOLUSD",1754317385033,12.7957819,166.47,166.43,62.04423003]
["bitfinex","SOLUSD",1754317385231,12.7957819,166.47,166.43,62.71423003]
["bitfinex","SOLUSD",1754317385438,12.1657819,166.49,166.45,12.1357819]
["bitfinex","SOLUSD",1754317385747,0.03,166.49,166.45,0.67]
["bitfinex","SOLUSD",1754317385911,12.1657819,166.49,166.45,6.67766926]
["bitfinex","SOLUSD",1754317386110,12.1657819,166.49,166.45,6.00766926]
["bitfinex","SOLUSD",1754317386408,12.8257819,166.49,166.45,6.00766926]
["bitfinex","SOLUSD",1754317386613,12.1357819,166.48,166.44,21.25641548]
["bitfinex","SOLUSD",1754317386938,0.66,166.48,166.44,6.00803834]
["bitfinex","SOLUSD",1754317387106,12.7957819,166.48,166.44,6.00803834]
["bitfinex","SOLUSD",1754317387441,0.66,166.48,166.44,6.67803834]
["bitfinex","SOLUSD",1754317387622,12.1657819,166.49,166.44,18.81382024]
["bitfinex","SOLUSD",1754317387807,12.8257819,166.49,166.44,18.81382024]
["bitfinex","SOLUSD",1754317388128,12.7957819,166.48,166.44,6.00803834]
["bitfinex","SOLUSD",1754317388325,0.66,166.47,166.43,62.04423872]
["bitfinex","SOLUSD",1754317388520,12.1357819,166.48,166.44,0.67]
["bitfinex","SOLUSD",1754317389035,0.66,166.47,166.43,62.04423872]
["bitfinex","SOLUSD",1754317389220,0.66,166.47,166.43,49.90845682]
["bitfinex","SOLUSD",1754317389221,12.7957819,166.47,166.43,49.90845682]
["bitfinex","SOLUSD",1754317389740,0.66,166.47,166.43,49.90845682]
["bitfinex","SOLUSD",1754317389937,12.7957819,166.47,166.43,49.90845682]
["bitfinex","SOLUSD",1754317390150,12.1357819,166.48,166.43,62.04423872]
["bitfinex","SOLUSD",1754317390322,12.1357819,166.47,166.43,49.90845682]
["bitfinex","SOLUSD",1754317390521,12.7957819,166.47,166.43,49.90845682]
["bitfinex","SOLUSD",1754317391137,0.66,166.46,166.41,15.24837714]
["bitfinex","SOLUSD",1754317391363,0.66,166.46,166.38,0.06]
["bitfinex","SOLUSD",1754317391364,12.1357819,166.42,166.38,0.06]
["bitfinex","SOLUSD",1754317391532,12.1357819,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754317391718,0.66,166.41,166.38,0.06]
["bitfinex","SOLUSD",1754317391909,12.1357819,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754317392115,17.28273394,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754317392629,16.62273394,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754317392833,4.48695204,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754317393732,4.48695204,166.39,166.38,0.78]
["bitfinex","SOLUSD",1754317394041,4.48695204,166.39,166.38,42.02837714]
["bitfinex","SOLUSD",1754317394243,43.98,166.46,166.39,15.24837714]
["bitfinex","SOLUSD",1754317394418,12.1357819,166.44,166.4,12.8557819]
["bitfinex","SOLUSD",1754317394614,4.48103977,166.43,166.4,12.8557819]
["bitfinex","SOLUSD",1754317394833,4.48103977,166.42,166.4,12.8557819]
["bitfinex","SOLUSD",1754317395037,4.48103977,166.41,166.4,12.8557819]
["bitfinex","SOLUSD",1754317395645,4.48103977,166.43,166.4,0.72]
["bitfinex","SOLUSD",1754317395938,4.48103977,166.42,166.4,12.8557819]
["bitfinex","SOLUSD",1754317396138,4.48103977,166.41,166.4,18.86539728]
["bitfinex","SOLUSD",1754317396347,12.1357819,166.46,166.41,15.24837714]
["bitfinex","SOLUSD",1754317396519,4.48007326,166.45,166.43,12.1357819]
["bitfinex","SOLUSD",1754317396846,4.48007326,166.44,166.41,43.96]
["bitfinex","SOLUSD",1754317397022,6.71682624,166.48,166.41,43.96]
["bitfinex","SOLUSD",1754317397023,4.47939609,166.43,166.41,43.96]
["bitfinex","SOLUSD",1754317397222,0.71,166.45,166.41,43.96]
["bitfinex","SOLUSD",1754317397423,4.47936124,166.44,166.41,43.96]
["bitfinex","SOLUSD",1754317397727,4.47936124,166.43,166.41,43.96]
["bitfinex","SOLUSD",1754317398034,4.47943888,166.42,166.41,43.96]
["bitfinex","SOLUSD",1754317398243,4.47943888,166.42,166.39,21.2582557]
["bitfinex","SOLUSD",1754317398545,4.47954432,166.41,166.39,6.00987856]
["bitfinex","SOLUSD",1754317398736,12.1357819,166.43,166.39,6.00987856]
["bitfinex","SOLUSD",1754317398737,12.8457819,166.44,166.39,6.72987856]
["bitfinex","SOLUSD",1754317398934,5.18959272,166.43,166.39,6.00987856]
["bitfinex","SOLUSD",1754317399124,4.47959272,166.42,166.39,6.00987856]
["bitfinex","SOLUSD",1754317399445,4.47959272,166.42,166.38,56.1557819]
["bitfinex","SOLUSD",1754317399446,5.18959317,166.41,166.38,0.06]
["bitfinex","SOLUSD",1754317399630,12.1357819,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754317399833,16.61537507,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754317400056,23.33535163,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754317401446,11.19767889,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754317402055,23.33346079,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754317402434,5.18770233,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754317402636,4.47770233,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754317402850,6.0085458,166.43,166.38,0.78]
["bitfinex","SOLUSD",1754317403053,18.771952,166.44,166.39,12.8557819]
["bitfinex","SOLUSD",1754317403054,4.4746842,166.42,166.39,12.8557819]
["bitfinex","SOLUSD",1754317403239,12.1357819,166.45,166.4,12.8557819]
["bitfinex","SOLUSD",1754317403437,4.47394191,166.44,166.4,12.8557819]
["bitfinex","SOLUSD",1754317403638,4.47394191,166.43,166.4,12.8557819]
["bitfinex","SOLUSD",1754317403849,70.63,166.46,166.41,12.1357819]
["bitfinex","SOLUSD",1754317403850,4.47394191,166.42,166.41,12.1357819]
["bitfinex","SOLUSD",1754317404148,4.47394191,166.45,166.41,18.14503615]
["bitfinex","SOLUSD",1754317404326,5.18394191,166.44,166.38,0.06]
["bitfinex","SOLUSD",1754317404534,12.1357819,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754317404726,16.60972381,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754317404931,17.31972381,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754317405336,5.18394191,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754317405537,5.18394191,166.39,166.36,0.06]
["bitfinex","SOLUSD",1754317405538,26.0,166.37,166.36,0.06]
["bitfinex","SOLUSD",1754317405758,26.0,166.37,166.27,2.40855]
["bitfinex","SOLUSD",1754317405759,41.10621557,166.36,166.27,2.40855]
["bitfinex","SOLUSD",1754317405958,12.1357819,166.28,166.26,0.06]
["bitfinex","SOLUSD",1754317406159,6.01307777,166.31,166.26,0.06]
["bitfinex","SOLUSD",1754317406371,4.47076419,166.3,166.26,0.06]
["bitfinex","SOLUSD",1754317406679,5.18076419,166.3,166.26,0.06]
["bitfinex","SOLUSD",1754317406848,18.8888207,166.27,166.26,0.06]
["bitfinex","SOLUSD",1754317407036,0.71,166.33,166.26,0.06]
["bitfinex","SOLUSD",1754317407241,30.46687383,166.32,166.27,0.72]
["bitfinex","SOLUSD",1754317407463,44.8888207,166.32,166.27,0.72]
["bitfinex","SOLUSD",1754317407832,18.8888207,166.31,166.27,0.72]
["bitfinex","SOLUSD",1754317408055,0.71,166.31,166.26,0.06]
["bitfinex","SOLUSD",1754317408254,26.71,166.37,166.28,0.14216157]
["bitfinex","SOLUSD",1754317408458,4.46421041,166.36,166.3,18.8888207]
["bitfinex","SOLUSD",1754317408665,4.46421041,166.36,166.29,0.72]
["bitfinex","SOLUSD",1754317408666,23.35303111,166.36,166.31,18.8888207]
["bitfinex","SOLUSD",1754317408934,18.8888207,166.36,166.31,0.72]
["bitfinex","SOLUSD",1754317409156,0.71,166.36,166.31,19.6088207]
["bitfinex","SOLUSD",1754317409337,0.71,166.36,166.32,18.8888207]
["bitfinex","SOLUSD",1754317409535,18.8888207,166.37,166.32,0.72]
["bitfinex","SOLUSD",1754317409739,0.71,166.37,166.33,18.8888207]
["bitfinex","SOLUSD",1754317409955,0.71,166.4,166.33,0.72]
["bitfinex","SOLUSD",1754317410169,4.46243184,166.39,166.34,6.01178309]
["bitfinex","SOLUSD",1754317410369,4.46243184,166.38,166.35,0.72]
["bitfinex","SOLUSD",1754317410672,18.8888207,166.47,166.38,0.14216157]
["bitfinex","SOLUSD",1754317410871,4.46049282,166.46,166.45,18.8888207]
["bitfinex","SOLUSD",1754317411082,4.46049282,166.48,166.45,18.8888207]
["bitfinex","SOLUSD",1754317411474,4.46049282,166.48,166.42,0.72]
["bitfinex","SOLUSD",1754317411984,24.05931352,166.48,166.43,18.8888207]
["bitfinex","SOLUSD",1754317412269,5.17049282,166.47,166.43,18.8888207]
["bitfinex","SOLUSD",1754317412576,5.17049282,166.46,166.4,19.03098227]
["bitfinex","SOLUSD",1754317412776,5.17049282,166.46,166.39,51.02990587]
["bitfinex","SOLUSD",1754317412777,18.8888207,166.44,166.39,51.02990587]
["bitfinex","SOLUSD",1754317412975,19.5988207,166.44,166.39,63.9088207]
["bitfinex","SOLUSD",1754317413147,19.5988207,166.43,166.39,63.9088207]
["bitfinex","SOLUSD",1754317413350,26.0,166.46,166.37,24.89944924]
["bitfinex","SOLUSD",1754317413351,18.8888207,166.42,166.37,24.89944924]
["bitfinex","SOLUSD",1754317413685,6.00717151,166.47,166.36,51.73100287]
["bitfinex","SOLUSD",1754317413686,18.8888207,166.4,166.36,51.73100287]
["bitfinex","SOLUSD",1754317413864,18.8888207,166.4,166.36,51.01100287]
["bitfinex","SOLUSD",1754317414178,18.8888207,166.39,166.36,45.0]
["bitfinex","SOLUSD",1754317414366,19.5988207,166.4,166.36,51.01102835]
["bitfinex","SOLUSD",1754317414565,0.71,166.4,166.36,51.01102835]
["bitfinex","SOLUSD",1754317414870,6.0090446,166.42,166.36,51.01102835]
["bitfinex","SOLUSD",1754317414871,18.8888207,166.39,166.36,45.0]
["bitfinex","SOLUSD",1754317415044,18.8888207,166.39,166.36,51.01092536]
["bitfinex","SOLUSD",1754317415243,18.8888207,166.4,166.36,51.01092536]
["bitfinex","SOLUSD",1754317415465,6.71898965,166.42,166.36,51.01092536]
["bitfinex","SOLUSD",1754317415677,18.8888207,166.4,166.36,51.01092536]
["bitfinex","SOLUSD",1754317415879,18.8888207,166.4,166.36,70.61974606]
["bitfinex","SOLUSD",1754317416197,18.8888207,166.44,166.4,6.00961538]
["bitfinex","SOLUSD",1754317416499,4.46101351,166.43,166.4,25.61843608]
["bitfinex","SOLUSD",1754317416710,4.46101351,166.42,166.4,25.61843608]
["bitfinex","SOLUSD",1754317416866,0.74,166.49,166.41,64.73098227]
["bitfinex","SOLUSD",1754317417194,4.4601309,166.48,166.44,18.8888207]
["bitfinex","SOLUSD",1754317417493,4.4601309,166.47,166.43,18.8888207]
["bitfinex","SOLUSD",1754317418297,4.4601309,166.47,166.44,18.8888207]
["bitfinex","SOLUSD",1754317419177,4.4601309,166.47,166.45,18.8888207]
["bitfinex","SOLUSD",1754317419380,0.03,166.49,166.47,0.14216157]
["bitfinex","SOLUSD",1754317419880,0.03,166.49,166.48,18.8888207]
["bitfinex","SOLUSD",1754317420226,0.03,166.49,166.48,25.7577098]
["bitfinex","SOLUSD",1754317420790,0.03,166.49,166.48,25.0377098]
["bitfinex","SOLUSD",1754317421468,0.03,166.49,166.47,69.87585355]
["bitfinex","SOLUSD",1754317421872,18.9188207,166.49,166.45,24.89634919]
["bitfinex","SOLUSD",1754317422103,18.9188207,166.49,166.45,6.00752849]
["bitfinex","SOLUSD",1754317422398,0.03,166.49,166.45,24.89634919]
["bitfinex","SOLUSD",1754317422571,0.03,166.49,166.45,25.61634919]
["bitfinex","SOLUSD",1754317422769,18.9188207,166.49,166.45,6.00752849]
["bitfinex","SOLUSD",1754317422971,0.03,166.49,166.45,24.89634919]
["bitfinex","SOLUSD",1754317423172,0.03,166.49,166.47,18.8888207]
["bitfinex","SOLUSD",1754317423798,0.03,166.49,166.48,19.5788207]
["bitfinex","SOLUSD",1754317424209,0.03,166.49,166.48,25.58554823]
["bitfinex","SOLUSD",1754317424611,0.03,166.49,166.48,6.00672753]
["bitfinex","SOLUSD",1754317424795,0.03,166.49,166.48,18.8888207]
["bitfinex","SOLUSD",1754317425001,0.03,166.49,166.46,6.69744923]
["bitfinex","SOLUSD",1754317425185,0.03,166.49,166.47,18.8888207]
["bitfinex","SOLUSD",1754317425784,0.03,166.49,166.48,18.8888207]
["bitfinex","SOLUSD",1754317426002,0.03,166.49,166.48,0.69]
["bitfinex","SOLUSD",1754317426219,0.03,166.49,166.48,70.42554823]
["bitfinex","SOLUSD",1754317426424,0.03,166.49,166.48,70.5677098]
["bitfinex","SOLUSD",1754317426606,0.03,166.49,166.48,85.67392537]
["bitfinex","SOLUSD",1754317426807,0.03,166.51,166.49,15.24837714]
["bitfinex","SOLUSD",1754317427115,0.03,166.51,166.5,19.03098227]
["bitfinex","SOLUSD",1754317427311,0.03,166.51,166.5,19.72098227]
["bitfinex","SOLUSD",1754317427918,0.03,166.51,166.5,19.03098227]
["bitfinex","SOLUSD",1754317428228,0.03,166.51,166.5,18.8888207]
["bitfinex","SOLUSD",1754317428604,0.03,166.51,166.48,50.84672753]
["bitfinex","SOLUSD",1754317428916,0.68,166.51,166.48,50.84672753]
["bitfinex","SOLUSD",1754317429217,0.03,166.51,166.48,50.84672753]
["bitfinex","SOLUSD",1754317429513,0.03,166.51,166.48,69.73554823]
["bitfinex","SOLUSD",1754317430622,18.8888207,166.5,166.46,76.82743258]
["bitfinex","SOLUSD",1754317430829,18.8888207,166.49,166.46,70.82]
["bitfinex","SOLUSD",1754317430994,19.5388207,166.49,166.46,44.82]
["bitfinex","SOLUSD",1754317431194,19.5388207,166.48,166.44,6.00812177]
["bitfinex","SOLUSD",1754317431493,19.5388207,166.48,166.44,76.78812177]
["bitfinex","SOLUSD",1754317431698,0.65,166.48,166.44,76.78812177]
["bitfinex","SOLUSD",1754317431911,19.5388207,166.5,166.46,18.8888207]
["bitfinex","SOLUSD",1754317432115,18.8888207,166.5,166.46,18.8888207]
["bitfinex","SOLUSD",1754317432311,18.8888207,166.5,166.46,6.00738666]
["bitfinex","SOLUSD",1754317432513,19.5388207,166.5,166.46,6.00738666]
["bitfinex","SOLUSD",1754317432818,18.9188207,166.51,166.46,24.89620736]
["bitfinex","SOLUSD",1754317433015,4.45991582,166.5,166.46,24.89620736]
["bitfinex","SOLUSD",1754317433323,18.8888207,166.49,166.46,6.00738666]
["bitfinex","SOLUSD",1754317433529,18.8888207,166.47,166.44,50.78790637]
["bitfinex","SOLUSD",1754317433895,0.65,166.47,166.44,50.78790637]
["bitfinex","SOLUSD",1754317434122,18.8888207,166.48,166.44,50.78790637]
["bitfinex","SOLUSD",1754317434432,18.8888207,166.47,166.44,44.78]
["bitfinex","SOLUSD",1754317434634,18.8888207,166.45,166.4,0.69]
["bitfinex","SOLUSD",1754317434801,18.8888207,166.45,166.41,69.61794861]
["bitfinex","SOLUSD",1754317434999,18.8888207,166.45,166.41,51.41912791]
["bitfinex","SOLUSD",1754317435196,19.5388207,166.46,166.41,70.30794861]
["bitfinex","SOLUSD",1754317435396,44.8888207,166.47,166.42,18.8888207]
["bitfinex","SOLUSD",1754317435594,4.46075396,166.46,166.43,18.8888207]
["bitfinex","SOLUSD",1754317435799,19.5388207,166.48,166.44,6.00817111]
["bitfinex","SOLUSD",1754317436021,4.46074529,166.47,166.44,6.00817111]
["bitfinex","SOLUSD",1754317436206,5.11074529,166.47,166.42,19.03098227]
["bitfinex","SOLUSD",1754317436406,19.5388207,166.46,166.42,6.00889316]
["bitfinex","SOLUSD",1754317436610,18.8888207,166.45,166.42,6.00889316]
["bitfinex","SOLUSD",1754317436818,19.5388207,166.46,166.42,6.00889316]
["bitfinex","SOLUSD",1754317437321,19.5388207,166.46,166.45,26.0]
["bitfinex","SOLUSD",1754317437322,0.65,166.46,166.45,26.0]
["bitfinex","SOLUSD",1754317437628,19.5388207,166.46,166.45,26.0]
["bitfinex","SOLUSD",1754317438028,19.5388207,166.46,166.42,6.00876592]
["bitfinex","SOLUSD",1754317438221,18.8888207,166.45,166.42,6.00876592]
["bitfinex","SOLUSD",1754317438430,0.65,166.45,166.42,6.00876592]
["bitfinex","SOLUSD",1754317438635,18.8888207,166.45,166.42,6.00876592]
["bitfinex","SOLUSD",1754317438931,0.65,166.49,166.45,26.0]
["bitfinex","SOLUSD",1754317439136,4.46146371,166.48,166.45,26.0]
["bitfinex","SOLUSD",1754317439312,17.25381582,166.48,166.45,26.0]
["bitfinex","SOLUSD",1754317439517,4.46146371,166.47,166.45,26.0]
["bitfinex","SOLUSD",1754317439838,12.79235211,166.48,166.45,26.0]
["bitfinex","SOLUSD",1754317440009,12.82235211,166.51,166.46,18.83980134]
["bitfinex","SOLUSD",1754317440318,0.03,166.51,166.49,26.0]
["bitfinex","SOLUSD",1754317440518,0.03,166.51,166.5,26.0]
["bitfinex","SOLUSD",1754317440724,0.03,166.53,166.5,0.69]
["bitfinex","SOLUSD",1754317440904,0.1,166.61,166.56,0.14216157]
["bitfinex","SOLUSD",1754317441102,1e-08,166.58,166.57,45.26]
["bitfinex","SOLUSD",1754317441332,1e-08,166.58,166.57,45.95]
["bitfinex","SOLUSD",1754317441509,1e-08,166.58,166.57,46.09216157]
["bitfinex","SOLUSD",1754317441712,1e-08,166.58,166.57,99.34072925]
["bitfinex","SOLUSD",1754317442024,1e-08,166.58,166.57,105.34421126]
["bitfinex","SOLUSD",1754317442831,1e-08,166.58,166.57,112.00629338]
["bitfinex","SOLUSD",1754317443206,1e-08,166.58,166.57,93.20185915]
["bitfinex","SOLUSD",1754317443433,1e-08,166.58,166.57,112.00629338]
["bitfinex","SOLUSD",1754317443614,1e-08,166.58,166.57,112.60664158]
["bitfinex","SOLUSD",1754317443816,1e-08,166.58,166.57,112.00629338]
["bitfinex","SOLUSD",1754317444020,1e-08,166.58,166.57,111.31629338]
["bitfinex","SOLUSD",1754317444223,1e-08,166.58,166.57,112.00629338]
["bitfinex","SOLUSD",1754317444723,1e-08,166.58,166.57,45.26]
["bitfinex","SOLUSD",1754317444923,1e-08,166.58,166.57,45.24]
["bitfinex","SOLUSD",1754317445315,1e-08,166.58,166.57,79.98281137]
["bitfinex","SOLUSD",1754317445836,1e-08,166.58,166.57,45.22]
["bitfinex","SOLUSD",1754317446017,1e-08,166.58,166.57,51.22348201]
["bitfinex","SOLUSD",1754317446215,1e-08,166.58,166.57,70.02791624]
["bitfinex","SOLUSD",1754317447138,1e-08,166.58,166.57,51.22348201]
["bitfinex","SOLUSD",1754317447429,19.45443424,166.58,166.51,6.0056453]
["bitfinex","SOLUSD",1754317447632,18.80443423,166.55,166.52,45.2]
["bitfinex","SOLUSD",1754317447823,18.80443423,166.56,166.52,45.2]
["bitfinex","SOLUSD",1754317448026,0.65,166.57,166.52,64.69443423]
["bitfinex","SOLUSD",1754317448027,19.45443423,166.57,166.52,64.69443423]
["bitfinex","SOLUSD",1754317448236,1e-08,166.58,166.56,18.80443423]
["bitfinex","SOLUSD",1754317448417,1e-08,166.58,166.57,64.02443423]
["bitfinex","SOLUSD",1754317448735,18.80443424,166.58,166.57,45.22]
["bitfinex","SOLUSD",1754317449035,19.45443424,166.58,166.57,45.22]
["bitfinex","SOLUSD",1754317449403,19.45443424,166.58,166.55,45.2]
["bitfinex","SOLUSD",1754317449602,0.65,166.57,166.51,21.80151541]
["bitfinex","SOLUSD",1754317449830,19.45443423,166.57,166.52,63.98443423]
["bitfinex","SOLUSD",1754317450009,1e-08,166.58,166.53,19.49443423]
["bitfinex","SOLUSD",1754317450206,18.80443424,166.58,166.54,51.20451895]
["bitfinex","SOLUSD",1754317450413,19.45443424,166.58,166.54,51.20451895]
["bitfinex","SOLUSD",1754317450837,19.45443423,166.57,166.54,45.2]
["bitfinex","SOLUSD",1754317451021,0.65,166.56,166.54,45.2]
["bitfinex","SOLUSD",1754317451217,19.45443423,166.55,166.54,45.2]
["bitfinex","SOLUSD",1754317451635,0.65,166.55,166.52,45.18]
["bitfinex","SOLUSD",1754317451854,18.80443423,166.54,166.52,45.18]
["bitfinex","SOLUSD",1754317452138,18.80443423,166.57,166.53,6.00492403]
["bitfinex","SOLUSD",1754317452520,19.45443423,166.57,166.53,6.00492403]
["bitfinex","SOLUSD",1754317453141,19.45443423,166.57,166.53,24.80935826]
["bitfinex","SOLUSD",1754317453324,1e-08,166.58,166.54,18.80443423]
["bitfinex","SOLUSD",1754317453523,1e-08,166.58,166.55,63.94443423]
["bitfinex","SOLUSD",1754317453839,1e-08,166.58,166.55,45.14]
["bitfinex","SOLUSD",1754317454338,23.92790489,166.58,166.55,51.14411938]
["bitfinex","SOLUSD",1754317454634,4.45369001,166.57,166.55,45.14]
["bitfinex","SOLUSD",1754317454838,18.80443423,166.56,166.53,45.14]
["bitfinex","SOLUSD",1754317455025,23.9285517,166.55,166.53,45.14]
["bitfinex","SOLUSD",1754317455217,19.47443423,166.55,166.53,45.14]
["bitfinex","SOLUSD",1754317455544,18.80443423,166.55,166.53,45.14]
["bitfinex","SOLUSD",1754317455726,0.67,166.57,166.53,45.14]
["bitfinex","SOLUSD",1754317455928,5.12681265,166.56,166.53,45.14]
["bitfinex","SOLUSD",1754317456118,23.26124688,166.55,166.53,45.14]
["bitfinex","SOLUSD",1754317456323,23.93181731,166.54,166.51,45.12]
["bitfinex","SOLUSD",1754317456609,26.0,166.57,166.49,6.06629085]
["bitfinex","SOLUSD",1754317456610,18.80443423,166.52,166.49,0.06]
["bitfinex","SOLUSD",1754317456838,18.80443423,166.51,166.49,45.18]
["bitfinex","SOLUSD",1754317457215,0.67,166.53,166.49,45.18]
["bitfinex","SOLUSD",1754317457421,5.12873039,166.52,166.49,45.18]
["bitfinex","SOLUSD",1754317457626,5.12873039,166.51,166.49,45.18]
["bitfinex","SOLUSD",1754317457835,23.93316462,166.5,166.49,45.18]
["bitfinex","SOLUSD",1754317458152,4.45873039,166.5,166.49,6.06636674]
["bitfinex","SOLUSD",1754317458323,44.80443423,166.52,166.49,6.06636674]
["bitfinex","SOLUSD",1754317458324,44.80443423,166.52,166.49,0.06]
["bitfinex","SOLUSD",1754317458523,4.45994974,166.51,166.49,0.06]
["bitfinex","SOLUSD",1754317458731,18.80443423,166.52,166.49,0.06]
["bitfinex","SOLUSD",1754317458928,23.26438223,166.51,166.49,0.06]
["bitfinex","SOLUSD",1754317459127,19.47443423,166.51,166.49,0.06]
["bitfinex","SOLUSD",1754317459438,23.93683152,166.5,166.49,0.06]
["bitfinex","SOLUSD",1754317460428,4.46239729,166.5,166.49,0.06]
["bitfinex","SOLUSD",1754317460640,23.93683152,166.53,166.49,0.06]
["bitfinex","SOLUSD",1754317460839,4.46437695,166.52,166.49,0.06]
["bitfinex","SOLUSD",1754317461050,4.46437695,166.51,166.49,0.06]
["bitfinex","SOLUSD",1754317461250,4.46437695,166.5,166.49,0.06]
["bitfinex","SOLUSD",1754317461442,4.46437695,166.5,166.49,0.77]
["bitfinex","SOLUSD",1754317461945,4.46437695,166.5,166.49,0.06]
["bitfinex","SOLUSD",1754317462442,4.46437695,166.5,166.49,6.06636674]
["bitfinex","SOLUSD",1754317464227,4.46437695,166.5,166.49,0.06]
["bitfinex","SOLUSD",1754317465328,17.26713881,166.5,166.49,0.06]
["bitfinex","SOLUSD",1754317465650,5.13437695,166.5,166.49,0.06]
["bitfinex","SOLUSD",1754317465827,17.26713881,166.5,166.49,0.06]
["bitfinex","SOLUSD",1754317466969,23.27314481,166.5,166.49,0.06]
["bitfinex","SOLUSD",1754317467164,5.13437695,166.5,166.49,0.06]
["bitfinex","SOLUSD",1754317467362,17.26713881,166.5,166.49,0.06]
["bitfinex","SOLUSD",1754317467533,23.27314481,166.5,166.49,0.06]
["bitfinex","SOLUSD",1754317468156,17.26713881,166.5,166.49,0.06]
["bitfinex","SOLUSD",1754317469427,35.40590667,166.5,166.49,0.06]
["bitfinex","SOLUSD",1754317469622,17.26713881,166.5,166.49,0.06]
["bitfinex","SOLUSD",1754317469924,43.26713881,166.5,166.49,0.06]
["bitfinex","SOLUSD",1754317472667,31.13437695,166.5,166.49,0.06]
["bitfinex","SOLUSD",1754317472946,43.26713881,166.5,166.49,0.06]
["bitfinex","SOLUSD",1754317474344,49.27314481,166.5,166.49,0.06]
["bitfinex","SOLUSD",1754317475442,31.13437695,166.5,166.49,0.06]
["bitfinex","SOLUSD",1754317475646,43.26713881,166.5,166.49,0.06]
["bitfinex","SOLUSD",1754317475829,30.46437695,166.5,166.49,0.06]
["bitfinex","SOLUSD",1754317476035,42.59713881,166.5,166.49,0.06]
["bitfinex","SOLUSD",1754317476248,4.46437695,166.5,166.49,0.06]
["bitfinex","SOLUSD",1754317476643,16.59713881,166.51,166.49,0.06]
["bitfinex","SOLUSD",1754317476846,16.59713881,166.5,166.49,0.06]
["bitfinex","SOLUSD",1754317477057,4.46437695,166.5,166.49,0.06]
["bitfinex","SOLUSD",1754317477648,16.59713881,166.5,166.49,0.06]
["bitfinex","SOLUSD",1754317478061,17.26713881,166.5,166.49,0.06]
["bitfinex","SOLUSD",1754317478661,5.13437695,166.5,166.49,0.06]
["bitfinex","SOLUSD",1754317478972,17.26713881,166.5,166.49,0.06]
["bitfinex","SOLUSD",1754317479279,49.27314481,166.5,166.49,0.06]
["bitfinex","SOLUSD",1754317479482,26.0,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754317479649,30.46437695,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754317479974,43.26713881,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754317480175,49.27386634,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754317480849,23.27386634,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754317481267,43.26713881,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754317481965,49.27386634,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754317482274,87.96713881,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754317482487,87.29713881,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754317482695,42.59713881,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754317482858,4.46437695,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754317483549,12.13276186,166.5,166.47,0.72]
["bitfinex","SOLUSD",1754317483869,4.46792804,166.49,166.47,0.72]
["bitfinex","SOLUSD",1754317484050,4.46792804,166.49,166.48,0.66]
["bitfinex","SOLUSD",1754317484254,4.46792804,166.49,166.48,6.66672753]
["bitfinex","SOLUSD",1754317485062,16.6006899,166.51,166.48,6.66672753]
["bitfinex","SOLUSD",1754317485257,12.13276186,166.49,166.47,0.06]
["bitfinex","SOLUSD",1754317485471,16.60200784,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754317485673,17.29200784,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754317486180,16.60200784,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754317486486,23.29873537,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754317486989,17.29200784,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754317487353,23.29873537,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754317488872,38.40495094,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754317489961,23.29873537,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754317491684,11.16597351,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754317491870,16.60200784,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754317493083,49.29873537,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754317494677,43.29200784,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754317495879,49.29873537,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754317497860,38.40495094,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754317498076,26.0,166.46,166.45,0.06]
["bitfinex","SOLUSD",1754317498379,102.22822341,166.46,166.45,0.06]
["bitfinex","SOLUSD",1754317498585,102.91822341,166.46,166.45,0.06]
["bitfinex","SOLUSD",1754317499584,102.91822341,166.46,166.38,0.66]
["bitfinex","SOLUSD",1754317499883,12.13276186,166.4,166.38,6.67031981]
["bitfinex","SOLUSD",1754317500186,4.46924598,166.39,166.37,87.71477635]
["bitfinex","SOLUSD",1754317500361,16.61727247,166.38,166.37,81.70417614]
["bitfinex","SOLUSD",1754317500560,17.30727247,166.38,166.32,0.2]
["bitfinex","SOLUSD",1754317500794,38.13276186,166.35,166.32,0.2]
["bitfinex","SOLUSD",1754317500959,87.09727247,166.35,166.32,0.2]
["bitfinex","SOLUSD",1754317501159,87.78727247,166.35,166.32,0.2]
["bitfinex","SOLUSD",1754317501565,87.09727247,166.35,166.32,0.2]
["bitfinex","SOLUSD",1754317502063,42.61727247,166.35,166.32,0.86]
["bitfinex","SOLUSD",1754317502495,42.61727247,166.35,166.32,0.2]
["bitfinex","SOLUSD",1754317502496,93.79869417,166.35,166.32,0.2]
["bitfinex","SOLUSD",1754317502994,108.90490974,166.35,166.32,0.2]
["bitfinex","SOLUSD",1754317504499,93.79869417,166.35,166.32,0.2]
["bitfinex","SOLUSD",1754317504707,93.08869417,166.35,166.32,0.2]
["bitfinex","SOLUSD",1754317505066,93.07431057,166.35,166.32,0.2]
["bitfinex","SOLUSD",1754317505295,87.06288887,166.35,166.32,0.2]
["bitfinex","SOLUSD",1754317505467,42.60288887,166.35,166.34,0.72]
["bitfinex","SOLUSD",1754317505666,4.47012701,166.35,166.34,0.72]
["bitfinex","SOLUSD",1754317505973,16.59950398,166.35,166.34,0.72]
["bitfinex","SOLUSD",1754317506993,16.59950398,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754317507572,22.61092568,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754317507814,93.74092568,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754317508409,67.74092568,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754317509888,22.61092568,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754317510094,38.40714125,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754317510294,41.24837714,166.33,166.32,0.2]
["bitfinex","SOLUSD",1754317510502,15.24837714,166.32,166.3,0.2]
["bitfinex","SOLUSD",1754317510709,88.21848141,166.31,166.3,0.2]
["bitfinex","SOLUSD",1754317510884,88.90848141,166.31,166.3,0.2]
["bitfinex","SOLUSD",1754317511280,15.10621557,166.3,166.26,0.06]
["bitfinex","SOLUSD",1754317511504,53.381139,166.27,166.26,0.06]
["bitfinex","SOLUSD",1754317511694,102.20788112,166.27,166.26,0.06]
["bitfinex","SOLUSD",1754317512013,102.89788112,166.27,166.26,0.06]
["bitfinex","SOLUSD",1754317512186,108.91219518,166.27,166.26,0.06]
["bitfinex","SOLUSD",1754317513115,30.46674212,166.27,166.26,0.06]
["bitfinex","SOLUSD",1754317513423,4.46674212,166.27,166.26,0.74]
["bitfinex","SOLUSD",1754317513726,12.13276186,166.28,166.26,0.74]
["bitfinex","SOLUSD",1754317513896,50.35297478,166.31,166.26,0.06]
["bitfinex","SOLUSD",1754317513897,4.44887406,166.27,166.26,0.06]
["bitfinex","SOLUSD",1754317514515,4.44887406,166.27,166.26,0.74]
["bitfinex","SOLUSD",1754317515098,4.44887406,166.29,166.26,0.74]
["bitfinex","SOLUSD",1754317515305,82.47276186,166.31,166.26,12.87276186]
["bitfinex","SOLUSD",1754317515602,4.44562316,166.3,166.27,0.68]
["bitfinex","SOLUSD",1754317515920,4.44562316,166.3,166.28,0.68]
["bitfinex","SOLUSD",1754317516498,0.099737,166.32,166.26,0.06]
["bitfinex","SOLUSD",1754317516499,60.87838502,166.29,166.26,0.06]
["bitfinex","SOLUSD",1754317516719,12.13276186,166.27,166.26,0.74]
["bitfinex","SOLUSD",1754317517030,4.44562316,166.27,166.26,0.74]
["bitfinex","SOLUSD",1754317517234,56.43276186,166.29,166.26,0.74]
["bitfinex","SOLUSD",1754317517401,4.4446781,166.28,166.26,18.88742634]
["bitfinex","SOLUSD",1754317517603,12.13276186,166.31,166.27,0.68]
["bitfinex","SOLUSD",1754317517911,4.44430814,166.3,166.29,38.13276186]
["bitfinex","SOLUSD",1754317518226,0.099737,166.32,166.29,38.81276186]
["bitfinex","SOLUSD",1754317518535,0.099737,166.32,166.3,6.6932291]
["bitfinex","SOLUSD",1754317518902,0.099737,166.32,166.31,0.68]
["bitfinex","SOLUSD",1754317519110,0.099737,166.32,166.3,0.68]
["bitfinex","SOLUSD",1754317519334,16.6760865,166.32,166.28,6.0138549]
["bitfinex","SOLUSD",1754317519639,16.5763495,166.31,166.29,0.68]
["bitfinex","SOLUSD",1754317519811,12.23249886,166.32,166.29,0.68]
["bitfinex","SOLUSD",1754317520013,4.44414453,166.31,166.28,6.0138549]
["bitfinex","SOLUSD",1754317520319,12.23249886,166.32,166.28,6.0138549]
["bitfinex","SOLUSD",1754317520524,4.44427387,166.31,166.29,0.68]
["bitfinex","SOLUSD",1754317520913,12.13276186,166.3,166.26,0.74]
["bitfinex","SOLUSD",1754317521119,12.13276186,166.3,166.27,0.68]
["bitfinex","SOLUSD",1754317521307,12.13276186,166.3,166.26,0.06]
["bitfinex","SOLUSD",1754317521308,12.13276186,166.31,166.28,0.68]
["bitfinex","SOLUSD",1754317521706,12.13276186,166.31,166.26,18.20735844]
["bitfinex","SOLUSD",1754317521911,12.13276186,166.31,166.29,0.68]
["bitfinex","SOLUSD",1754317522311,0.099737,166.32,166.29,6.69338346]
["bitfinex","SOLUSD",1754317522515,0.099737,166.32,166.3,0.68]
["bitfinex","SOLUSD",1754317522516,4.44617273,166.31,166.3,0.68]
["bitfinex","SOLUSD",1754317522726,4.44611673,166.31,166.3,0.68]
["bitfinex","SOLUSD",1754317523048,12.23249886,166.32,166.3,0.68]
["bitfinex","SOLUSD",1754317523339,61.49032023,166.31,166.26,0.06]
["bitfinex","SOLUSD",1754317523548,4.44755837,166.3,166.26,0.06]
["bitfinex","SOLUSD",1754317523715,12.13276186,166.27,166.26,0.06]
["bitfinex","SOLUSD",1754317523911,12.13276186,166.28,166.26,0.06]
["bitfinex","SOLUSD",1754317524227,12.13276186,166.28,166.26,0.74]
["bitfinex","SOLUSD",1754317525046,12.13276186,166.28,166.26,6.75461045]
["bitfinex","SOLUSD",1754317525214,12.13276186,166.29,166.26,6.75461045]
["bitfinex","SOLUSD",1754317525414,12.13276186,166.3,166.27,0.68]
["bitfinex","SOLUSD",1754317525909,12.13276186,166.29,166.26,6.07461045]
["bitfinex","SOLUSD",1754317526109,12.13276186,166.3,166.26,6.07461045]
["bitfinex","SOLUSD",1754317526314,12.13276186,166.3,166.27,0.68]
["bitfinex","SOLUSD",1754317526637,12.13276186,166.3,166.27,6.69419072]
["bitfinex","SOLUSD",1754317526838,12.13276186,166.29,166.26,6.0746045]
["bitfinex","SOLUSD",1754317527019,12.13276186,166.3,166.26,6.0746045]
["bitfinex","SOLUSD",1754317527423,12.13276186,166.28,166.26,0.06]
["bitfinex","SOLUSD",1754317527725,12.13276186,166.3,166.27,0.68]
["bitfinex","SOLUSD",1754317527912,16.58258243,166.29,166.26,0.06]
["bitfinex","SOLUSD",1754317528116,12.13276186,166.28,166.26,0.06]
["bitfinex","SOLUSD",1754317528634,12.13276186,166.27,166.26,0.06]
["bitfinex","SOLUSD",1754317528836,12.80276186,166.27,166.26,0.06]
["bitfinex","SOLUSD",1754317530039,70.22,166.29,166.26,0.06]
["bitfinex","SOLUSD",1754317530246,12.13276186,166.28,166.26,0.06]
["bitfinex","SOLUSD",1754317531126,70.22,166.29,166.26,0.06]
["bitfinex","SOLUSD",1754317531327,4.45556413,166.28,166.27,12.81276186]
["bitfinex","SOLUSD",1754317531629,56.45249886,166.32,166.27,12.81276186]
["bitfinex","SOLUSD",1754317531838,4.45604646,166.31,166.28,0.68]
["bitfinex","SOLUSD",1754317532036,4.45604646,166.3,166.28,0.68]
["bitfinex","SOLUSD",1754317532419,12.13276186,166.31,166.26,12.19276186]
["bitfinex","SOLUSD",1754317532616,4.45782484,166.3,166.27,6.01431406]
["bitfinex","SOLUSD",1754317532917,5.26484944,166.45,166.32,26.0]
["bitfinex","SOLUSD",1754317533247,12.13276186,166.42,166.37,12.13276186]
["bitfinex","SOLUSD",1754317533424,12.13276186,166.42,166.34,15.10621557]
["bitfinex","SOLUSD",1754317533425,12.80276186,166.41,166.36,12.13276186]
["bitfinex","SOLUSD",1754317533622,0.67,166.41,166.37,12.13276186]
["bitfinex","SOLUSD",1754317533823,12.13276186,166.38,166.34,0.68]
["bitfinex","SOLUSD",1754317534040,12.13276186,166.39,166.34,12.81276186]
["bitfinex","SOLUSD",1754317534218,0.67,166.43,166.36,12.13276186]
["bitfinex","SOLUSD",1754317534414,12.13276186,166.42,166.36,12.81276186]
["bitfinex","SOLUSD",1754317534637,12.13276186,166.39,166.35,6.0114217]
["bitfinex","SOLUSD",1754317534815,12.13276186,166.41,166.36,0.68]
["bitfinex","SOLUSD",1754317535010,12.13276186,166.41,166.37,0.68]
["bitfinex","SOLUSD",1754317535238,12.13276186,166.38,166.35,6.0114217]
["bitfinex","SOLUSD",1754317535415,12.13276186,166.37,166.34,6.01171359]
["bitfinex","SOLUSD",1754317535611,12.80276186,166.38,166.34,6.01171359]
["bitfinex","SOLUSD",1754317536034,12.13276186,166.37,166.33,6.0120527]
["bitfinex","SOLUSD",1754317536242,12.13276186,166.36,166.33,6.0120527]
["bitfinex","SOLUSD",1754317536747,12.13276186,166.34,166.31,6.01276063]
["bitfinex","SOLUSD",1754317536949,0.67,166.33,166.28,6.01390049]
["bitfinex","SOLUSD",1754317537237,12.13276186,166.3,166.28,6.01390049]
["bitfinex","SOLUSD",1754317537438,0.67,166.36,166.28,6.01390049]
["bitfinex","SOLUSD",1754317537622,12.13276186,166.32,166.28,6.01390049]
["bitfinex","SOLUSD",1754317537942,12.13276186,166.31,166.28,6.01390049]
["bitfinex","SOLUSD",1754317538452,0.67,166.34,166.28,0.68]
["bitfinex","SOLUSD",1754317538750,12.13276186,166.3,166.28,0.68]
["bitfinex","SOLUSD",1754317538945,12.13276186,166.3,166.27,6.01431406]
["bitfinex","SOLUSD",1754317539334,12.13276186,166.31,166.27,6.69431406]
["bitfinex","SOLUSD",1754317539542,12.13276186,166.31,166.28,0.68]
["bitfinex","SOLUSD",1754317540022,12.13276186,166.32,166.28,0.14216157]
["bitfinex","SOLUSD",1754317540218,0.67,166.36,166.3,6.0132291]
["bitfinex","SOLUSD",1754317540432,12.13276186,166.35,166.31,0.68]
["bitfinex","SOLUSD",1754317540848,12.13276186,166.35,166.3,18.14599096]
["bitfinex","SOLUSD",1754317541050,12.13276186,166.35,166.31,0.68]
["bitfinex","SOLUSD",1754317541355,38.13276186,166.39,166.33,12.13276186]
["bitfinex","SOLUSD",1754317541648,38.13276186,166.39,166.32,0.68]
["bitfinex","SOLUSD",1754317541649,12.13276186,166.38,166.32,38.81276186]
["bitfinex","SOLUSD",1754317541955,12.13276186,166.37,166.32,38.81276186]
["bitfinex","SOLUSD",1754317542151,50.89972195,166.4,166.32,38.81276186]
["bitfinex","SOLUSD",1754317542471,12.13276186,166.38,166.33,18.14490639]
["bitfinex","SOLUSD",1754317542628,12.80276186,166.38,166.33,18.14490639]
["bitfinex","SOLUSD",1754317542823,12.13276186,166.39,166.34,12.95492343]
["bitfinex","SOLUSD",1754317543033,56.35276186,166.4,166.35,12.13276186]
["bitfinex","SOLUSD",1754317543243,56.35276186,166.4,166.35,12.82276186]
["bitfinex","SOLUSD",1754317543444,12.13276186,166.39,166.34,12.27492343]
["bitfinex","SOLUSD",1754317543631,12.85276186,166.39,166.34,12.27492343]
["bitfinex","SOLUSD",1754317544245,12.85276186,166.39,166.34,12.96492343]
["bitfinex","SOLUSD",1754317544445,44.22,166.4,166.35,18.83418356]
["bitfinex","SOLUSD",1754317544654,56.35276186,166.4,166.36,0.69]
["bitfinex","SOLUSD",1754317544825,4.48243253,166.39,166.36,0.69]
["bitfinex","SOLUSD",1754317545025,4.48243253,166.38,166.35,18.14418356]
["bitfinex","SOLUSD",1754317545226,4.48243253,166.37,166.35,6.7014217]
["bitfinex","SOLUSD",1754317545426,70.2,166.44,166.35,6.0114217]
["bitfinex","SOLUSD",1754317545427,4.48243253,166.36,166.35,6.0114217]
["bitfinex","SOLUSD",1754317545622,4.48243253,166.36,166.33,18.14490639]
["bitfinex","SOLUSD",1754317545838,4.48243253,166.35,166.34,0.69]
["bitfinex","SOLUSD",1754317546056,4.48243253,166.35,166.34,0.83216157]
["bitfinex","SOLUSD",1754317546566,4.48243253,166.35,166.34,18.97670652]
["bitfinex","SOLUSD",1754317547334,12.13276186,166.39,166.34,18.97670652]
["bitfinex","SOLUSD",1754317547649,4.47977894,166.38,166.37,12.13276186]
["bitfinex","SOLUSD",1754317548233,4.47977894,166.38,166.36,12.27492343]
["bitfinex","SOLUSD",1754317548436,12.13276186,166.41,166.37,6.01069904]
["bitfinex","SOLUSD",1754317548639,4.4776877,166.4,166.37,18.1434609]
["bitfinex","SOLUSD",1754317548839,4.4776877,166.39,166.37,18.8334609]
["bitfinex","SOLUSD",1754317549047,12.13276186,166.42,166.37,18.8334609]
["bitfinex","SOLUSD",1754317549237,4.47743741,166.41,166.37,18.8334609]
["bitfinex","SOLUSD",1754317549437,4.47743741,166.4,166.37,18.8334609]
["bitfinex","SOLUSD",1754317549650,4.47743741,166.39,166.37,18.8334609]
["bitfinex","SOLUSD",1754317549944,0.1,166.47,166.39,15.10621557]
["bitfinex","SOLUSD",1754317550146,4.47567208,166.46,166.42,12.13276186]
["bitfinex","SOLUSD",1754317550341,4.47567208,166.45,166.42,12.13276186]
["bitfinex","SOLUSD",1754317550543,4.47567208,166.44,166.43,6.00853211]
["bitfinex","SOLUSD",1754317550748,4.47567208,166.46,166.43,6.00853211]
["bitfinex","SOLUSD",1754317550938,4.47567208,166.45,166.43,6.69853211]
["bitfinex","SOLUSD",1754317551134,0.1,166.47,166.43,18.83129397]
["bitfinex","SOLUSD",1754317551358,4.46890249,166.46,166.43,18.83129397]
["bitfinex","SOLUSD",1754317551547,4.46890249,166.46,166.44,12.13276186]
["bitfinex","SOLUSD",1754317551765,4.46890249,166.46,166.44,12.82276186]
["bitfinex","SOLUSD",1754317551960,4.46890249,166.46,166.44,12.13276186]
["bitfinex","SOLUSD",1754317552158,4.46890249,166.46,166.43,18.14129397]
["bitfinex","SOLUSD",1754317552363,0.1,166.47,166.44,12.13276186]
["bitfinex","SOLUSD",1754317552546,4.46575833,166.46,166.45,6.00781015]
["bitfinex","SOLUSD",1754317552745,0.1,166.47,166.45,6.00781015]
["bitfinex","SOLUSD",1754317553170,0.1,166.47,166.45,6.69781015]
["bitfinex","SOLUSD",1754317553374,12.23276186,166.47,166.43,6.0082614]
["bitfinex","SOLUSD",1754317553548,0.72,166.46,166.44,12.13276186]
["bitfinex","SOLUSD",1754317553753,0.1,166.47,166.45,12.13276186]
["bitfinex","SOLUSD",1754317553961,0.1,166.47,166.44,12.82276186]
["bitfinex","SOLUSD",1754317554266,12.85276186,166.46,166.42,6.00876803]
["bitfinex","SOLUSD",1754317554451,12.85276186,166.45,166.42,6.00876803]
["bitfinex","SOLUSD",1754317555159,12.13276186,166.45,166.42,6.00876803]
["bitfinex","SOLUSD",1754317555564,12.13276186,166.46,166.42,6.00876803]
["bitfinex","SOLUSD",1754317555866,12.13276186,166.45,166.42,6.00876803]
["bitfinex","SOLUSD",1754317556072,38.23276186,166.47,166.43,0.69]
["bitfinex","SOLUSD",1754317556247,26.1,166.47,166.43,12.82276186]
["bitfinex","SOLUSD",1754317556670,38.23276186,166.47,166.43,6.00845878]
["bitfinex","SOLUSD",1754317556878,12.85276186,166.46,166.43,6.00845878]
["bitfinex","SOLUSD",1754317557168,0.72,166.46,166.43,6.00845878]
["bitfinex","SOLUSD",1754317557371,38.23276186,166.47,166.43,6.00845878]
["bitfinex","SOLUSD",1754317557545,0.03,166.46,166.42,18.14161776]
["bitfinex","SOLUSD",1754317558148,0.03,166.46,166.42,18.83161776]
["bitfinex","SOLUSD",1754317558873,0.75,166.46,166.43,0.14216157]
["bitfinex","SOLUSD",1754317559156,0.75,166.46,166.42,18.14161776]
["bitfinex","SOLUSD",1754317559658,0.03,166.46,166.44,27.381139]
["bitfinex","SOLUSD",1754317559859,0.03,166.46,166.45,12.27492343]
["bitfinex","SOLUSD",1754317560057,0.03,166.46,166.45,28.071139]
["bitfinex","SOLUSD",1754317560255,0.03,166.46,166.45,15.93837714]
["bitfinex","SOLUSD",1754317560463,12.16276186,166.46,166.42,7.478803]
["bitfinex","SOLUSD",1754317560669,18.14129397,166.43,166.42,7.478803]
["bitfinex","SOLUSD",1754317560958,18.86129397,166.43,166.35,50.17131963]
["bitfinex","SOLUSD",1754317561159,12.13276186,166.36,166.34,6.01171692]
["bitfinex","SOLUSD",1754317561475,0.72,166.42,166.33,6.07203232]
["bitfinex","SOLUSD",1754317561676,12.13276186,166.38,166.35,0.69]
["bitfinex","SOLUSD",1754317561874,12.13276186,166.38,166.36,0.69]
["bitfinex","SOLUSD",1754317562582,12.13276186,166.43,166.38,15.10621557]
["bitfinex","SOLUSD",1754317562769,26.03,166.46,166.4,18.14237724]
["bitfinex","SOLUSD",1754317563077,26.03,166.46,166.42,12.13276186]
["bitfinex","SOLUSD",1754317563078,0.03,166.46,166.42,12.13276186]
["bitfinex","SOLUSD",1754317563259,0.03,166.46,166.43,0.69]
["bitfinex","SOLUSD",1754317563453,0.03,166.46,166.44,0.14216157]
["bitfinex","SOLUSD",1754317563781,0.03,166.46,166.44,0.69]
["bitfinex","SOLUSD",1754317563968,0.03,166.46,166.43,0.14216157]
["bitfinex","SOLUSD",1754317564881,12.13276186,166.45,166.42,44.16]
["bitfinex","SOLUSD",1754317565081,0.03,166.46,166.42,44.16]
["bitfinex","SOLUSD",1754317565267,0.03,166.46,166.42,56.98276186]
["bitfinex","SOLUSD",1754317565462,0.03,166.46,166.43,0.83216157]
["bitfinex","SOLUSD",1754317565786,0.72,166.45,166.41,6.00923365]
["bitfinex","SOLUSD",1754317566282,0.1,166.47,166.46,26.14216157]
["bitfinex","SOLUSD",1754317566581,0.1,166.47,166.44,56.98276186]
["bitfinex","SOLUSD",1754317566766,0.1,166.47,166.46,12.13276186]
["bitfinex","SOLUSD",1754317567276,0.1,166.47,166.46,12.96492343]
["bitfinex","SOLUSD",1754317567849,0.1,166.47,166.46,28.071139]
["bitfinex","SOLUSD",1754317568873,0.1,166.47,166.46,34.07858823]
["bitfinex","SOLUSD",1754317569281,0.1,166.47,166.46,21.94582637]
["bitfinex","SOLUSD",1754317569476,0.1,166.47,166.46,34.07858823]
["bitfinex","SOLUSD",1754317570456,1e-08,166.47,166.46,34.67933315]
["bitfinex","SOLUSD",1754317570655,1e-08,166.47,166.46,60.67933315]
["bitfinex","SOLUSD",1754317570869,1e-08,166.47,166.46,48.54657129]
["bitfinex","SOLUSD",1754317571072,1e-08,166.47,166.46,60.67933315]
["bitfinex","SOLUSD",1754317573390,1e-08,166.47,166.46,73.53209515]
["bitfinex","SOLUSD",1754317573691,1e-08,166.47,166.46,60.67933315]
["bitfinex","SOLUSD",1754317573889,1e-08,166.47,166.46,37.08498615]
["bitfinex","SOLUSD",1754317577133,1e-08,166.47,166.46,77.52858823]
["bitfinex","SOLUSD",1754317577498,1e-08,166.47,166.46,103.52858823]
["bitfinex","SOLUSD",1754317577702,1e-08,166.47,166.46,104.79933315]
["bitfinex","SOLUSD",1754317577999,1e-08,166.47,166.46,78.79933315]
["bitfinex","SOLUSD",1754317579801,1e-08,166.47,166.46,78.19858823]
["bitfinex","SOLUSD",1754317580529,1e-08,166.47,166.46,78.79933315]
["bitfinex","SOLUSD",1754317581131,0.1,166.55,166.5,41.10621557]
["bitfinex","SOLUSD",1754317581294,0.1,166.55,166.53,12.13276186]
["bitfinex","SOLUSD",1754317581497,0.1,166.55,166.54,44.14]
["bitfinex","SOLUSD",1754317582306,0.76,166.55,166.54,44.14]
["bitfinex","SOLUSD",1754317583603,0.1,166.55,166.54,50.14456346]
["bitfinex","SOLUSD",1754317583798,0.76,166.55,166.54,44.14]
["bitfinex","SOLUSD",1754317584038,0.76,166.55,166.5,26.0]
["bitfinex","SOLUSD",1754317584039,12.89276186,166.55,166.5,26.0]
["bitfinex","SOLUSD",1754317584199,12.89276186,166.55,166.51,44.12]
["bitfinex","SOLUSD",1754317584200,0.66,166.54,166.51,44.12]
["bitfinex","SOLUSD",1754317584603,0.66,166.53,166.51,44.12]
["bitfinex","SOLUSD",1754317584832,0.76,166.55,166.52,12.13276186]
["bitfinex","SOLUSD",1754317585046,0.76,166.55,166.53,44.12]
["bitfinex","SOLUSD",1754317585334,0.76,166.55,166.53,50.12461311]
["bitfinex","SOLUSD",1754317585921,0.66,166.54,166.53,50.12461311]
["bitfinex","SOLUSD",1754317586119,0.1,166.55,166.53,50.12461311]
["bitfinex","SOLUSD",1754317586427,0.1,166.55,166.53,62.25737497]
["bitfinex","SOLUSD",1754317587021,0.1,166.55,166.54,12.13276186]
["bitfinex","SOLUSD",1754317587241,0.1,166.55,166.54,18.13732532]
["bitfinex","SOLUSD",1754317588911,0.1,166.55,166.54,6.00456346]
["bitfinex","SOLUSD",1754317589104,0.76,166.55,166.54,6.00456346]
["bitfinex","SOLUSD",1754317590636,0.76,166.55,166.54,50.12456346]
["bitfinex","SOLUSD",1754317591347,12.89276186,166.55,166.53,44.12]
["bitfinex","SOLUSD",1754317591550,0.76,166.55,166.53,44.12]
["bitfinex","SOLUSD",1754317592141,0.1,166.55,166.54,12.13276186]
["bitfinex","SOLUSD",1754317592822,0.1,166.55,166.54,27.381139]
["bitfinex","SOLUSD",1754317593140,0.1,166.55,166.54,34.05570246]
["bitfinex","SOLUSD",1754317593438,0.1,166.55,166.54,34.6561588]
["bitfinex","SOLUSD",1754317593743,1e-08,166.58,166.54,49.66756747]
["bitfinex","SOLUSD",1754317594049,1e-08,166.58,166.57,12.13276186]
["bitfinex","SOLUSD",1754317594215,1e-08,166.58,166.57,56.25276186]
["bitfinex","SOLUSD",1754317594420,1e-08,166.58,166.57,72.171139]
["bitfinex","SOLUSD",1754317595462,1e-08,166.58,166.57,78.17462101]
["bitfinex","SOLUSD",1754317597550,1e-08,166.58,166.57,66.04185915]
["bitfinex","SOLUSD",1754317597765,0.66000001,166.58,166.57,50.24564358]
["bitfinex","SOLUSD",1754317598056,1e-08,166.58,166.57,77.48462101]
["bitfinex","SOLUSD",1754317598453,0.66000001,166.58,166.55,15.24837714]
["bitfinex","SOLUSD",1754317598758,12.13276186,166.56,166.55,44.1]
["bitfinex","SOLUSD",1754317598936,12.79276186,166.56,166.55,44.1]
["bitfinex","SOLUSD",1754317599136,12.79276186,166.56,166.54,44.1]
["bitfinex","SOLUSD",1754317599339,12.79276186,166.55,166.5,41.10621557]
["bitfinex","SOLUSD",1754317599564,12.79276186,166.54,166.52,6.00511665]
["bitfinex","SOLUSD",1754317599751,12.79276186,166.53,166.51,6.00556123]
["bitfinex","SOLUSD",1754317599942,6.00356023,166.57,166.52,44.1]
["bitfinex","SOLUSD",1754317600142,12.13276186,166.53,166.52,44.1]
["bitfinex","SOLUSD",1754317600342,1e-08,166.58,166.52,44.1]
["bitfinex","SOLUSD",1754317600654,12.13276186,166.55,166.52,44.1]
["bitfinex","SOLUSD",1754317600843,0.66,166.54,166.52,44.1]
["bitfinex","SOLUSD",1754317601043,12.79276186,166.54,166.52,44.1]
["bitfinex","SOLUSD",1754317601255,12.13276186,166.54,166.52,44.1]
["bitfinex","SOLUSD",1754317601455,0.66,166.53,166.52,44.1]
["bitfinex","SOLUSD",1754317601656,12.13276186,166.54,166.52,50.10528465]
["bitfinex","SOLUSD",1754317601853,12.13276186,166.56,166.52,65.11849627]
["bitfinex","SOLUSD",1754317602052,1e-08,166.58,166.55,12.13276186]
["bitfinex","SOLUSD",1754317602261,1e-08,166.58,166.56,56.23276186]
["bitfinex","SOLUSD",1754317602455,1e-08,166.58,166.56,44.1]
["bitfinex","SOLUSD",1754317602654,0.66000001,166.58,166.56,44.1]
["bitfinex","SOLUSD",1754317603665,1e-08,166.58,166.56,56.23276186]
["bitfinex","SOLUSD",1754317603855,1e-08,166.58,166.57,6.00348201]
["bitfinex","SOLUSD",1754317604948,1e-08,166.58,166.57,34.07462101]
["bitfinex","SOLUSD",1754317605163,1e-08,166.58,166.57,33.38462101]
["bitfinex","SOLUSD",1754317606366,1e-08,166.58,166.57,21.25185915]
["bitfinex","SOLUSD",1754317607345,1e-08,166.58,166.57,33.38462101]
["bitfinex","SOLUSD",1754317607763,1e-08,166.58,166.57,34.07462101]
["bitfinex","SOLUSD",1754317608948,1e-08,166.58,166.57,60.07462101]
["bitfinex","SOLUSD",1754317609148,1e-08,166.6,166.59,41.10621557]
["bitfinex","SOLUSD",1754317609456,1e-08,166.6,166.59,98.06141512]
["bitfinex","SOLUSD",1754317609639,1e-08,166.6,166.59,98.75141512]
["bitfinex","SOLUSD",1754317610037,0.1,166.62,166.6,15.24837714]
["bitfinex","SOLUSD",1754317610347,0.1,166.62,166.61,71.461139]
["bitfinex","SOLUSD",1754317610674,0.1,166.62,166.61,78.15317969]
["bitfinex","SOLUSD",1754317611357,0.1,166.62,166.61,104.15317969]
["bitfinex","SOLUSD",1754317612472,0.1,166.62,166.61,103.46317969]
["bitfinex","SOLUSD",1754317613066,0.1,166.62,166.61,91.33041783]
["bitfinex","SOLUSD",1754317613251,0.79,166.62,166.61,70.08]
["bitfinex","SOLUSD",1754317613451,0.79,166.62,166.61,44.08]
["bitfinex","SOLUSD",1754317613677,0.79,166.62,166.61,50.08204069]
["bitfinex","SOLUSD",1754317615873,0.1,166.62,166.61,50.08204069]
["bitfinex","SOLUSD",1754317616073,0.1,166.62,166.61,77.46317969]
["bitfinex","SOLUSD",1754317616561,0.1,166.62,166.61,78.15317969]
["bitfinex","SOLUSD",1754317617251,0.1,166.62,166.61,34.07317969]
["bitfinex","SOLUSD",1754317617446,0.1,166.62,166.61,78.13317969]
["bitfinex","SOLUSD",1754317617684,0.1,166.62,166.61,77.44317969]
["bitfinex","SOLUSD",1754317618666,0.1,166.62,166.61,78.13317969]
["bitfinex","SOLUSD",1754317620578,0.03,166.65,166.62,15.24837714]
["bitfinex","SOLUSD",1754317620786,1e-08,166.66,166.65,41.10621557]
["bitfinex","SOLUSD",1754317620971,1e-08,166.66,166.65,98.041199]
["bitfinex","SOLUSD",1754317621165,1e-08,166.66,166.65,98.731199]
["bitfinex","SOLUSD",1754317622094,1e-08,166.66,166.65,104.73179906]
["bitfinex","SOLUSD",1754317622510,0.03,166.71,166.66,0.14216157]
["bitfinex","SOLUSD",1754317622660,0.03,166.71,166.69,27.381139]
["bitfinex","SOLUSD",1754317622860,0.03,166.71,166.69,71.421139]
["bitfinex","SOLUSD",1754317623372,0.03,166.71,166.69,59.28837714]
["bitfinex","SOLUSD",1754317623567,0.03,166.71,166.69,71.421139]
["bitfinex","SOLUSD",1754317624189,0.03,166.71,166.69,77.42029911]
["bitfinex","SOLUSD",1754317624681,0.03,166.71,166.69,65.28753725]
["bitfinex","SOLUSD",1754317624858,0.03,166.71,166.69,77.42029911]
["bitfinex","SOLUSD",1754317626267,0.03,166.71,166.69,65.28753725]
["bitfinex","SOLUSD",1754317626484,0.79,166.7,166.69,77.42029911]
["bitfinex","SOLUSD",1754317626788,0.1,166.7,166.69,77.42029911]
["bitfinex","SOLUSD",1754317627565,0.79,166.7,166.69,77.42029911]
["bitfinex","SOLUSD",1754317627766,0.79,166.7,166.69,44.04]
["bitfinex","SOLUSD",1754317627989,0.79,166.7,166.67,5.99980853]
["bitfinex","SOLUSD",1754317628276,0.1,166.7,166.68,44.02]
["bitfinex","SOLUSD",1754317628475,0.1,166.7,166.69,12.13276186]
["bitfinex","SOLUSD",1754317629071,0.1,166.7,166.69,27.381139]
["bitfinex","SOLUSD",1754317630092,0.1,166.7,166.69,33.38029911]
["bitfinex","SOLUSD",1754317632390,0.1,166.7,166.69,34.07029911]
["bitfinex","SOLUSD",1754317634681,1e-08,166.7,166.69,34.07029911]
["bitfinex","SOLUSD",1754317634882,1e-08,166.7,166.69,15.10621557]
["bitfinex","SOLUSD",1754317634883,0.70000001,166.7,166.69,15.10621557]
["bitfinex","SOLUSD",1754317635115,0.70000001,166.7,166.62,6.00165193]
["bitfinex","SOLUSD",1754317635116,26.0,166.67,166.62,6.00165193]
["bitfinex","SOLUSD",1754317635284,12.13276186,166.65,166.62,50.02165193]
["bitfinex","SOLUSD",1754317635467,0.7,166.65,166.63,44.02]
["bitfinex","SOLUSD",1754317635672,12.13276186,166.66,166.62,50.02165193]
["bitfinex","SOLUSD",1754317635980,26.00000001,166.7,166.62,50.02165193]
["bitfinex","SOLUSD",1754317636179,0.7,166.66,166.63,15.24837714]
["bitfinex","SOLUSD",1754317636492,0.7,166.66,166.64,50.00096015]
["bitfinex","SOLUSD",1754317637278,0.7,166.65,166.64,50.00096015]
["bitfinex","SOLUSD",1754317637475,0.7,166.67,166.65,15.24837714]
["bitfinex","SOLUSD",1754317637901,0.7,166.66,166.64,50.00096015]
["bitfinex","SOLUSD",1754317638068,7.2657703,166.68,166.64,50.00096015]
["bitfinex","SOLUSD",1754317638274,0.7,166.67,166.65,15.24837714]
["bitfinex","SOLUSD",1754317639297,0.7,166.67,166.66,0.06]
["bitfinex","SOLUSD",1754317639507,26.0,166.69,166.66,44.06]
["bitfinex","SOLUSD",1754317640002,26.7,166.69,166.66,44.06]
["bitfinex","SOLUSD",1754317640172,1e-08,166.7,166.68,12.10765043]
["bitfinex","SOLUSD",1754317640374,1e-08,166.7,166.69,77.35518768]
["bitfinex","SOLUSD",1754317641822,1e-08,166.7,166.69,78.07518768]
["bitfinex","SOLUSD",1754317642791,1e-08,166.7,166.69,78.67510369]
["bitfinex","SOLUSD",1754317643180,1e-08,166.7,166.69,66.56745326]
["bitfinex","SOLUSD",1754317643404,1e-08,166.7,166.69,78.07518768]
["bitfinex","SOLUSD",1754317644990,0.03,166.72,166.69,93.67300398]
["bitfinex","SOLUSD",1754317645180,1e-08,166.72,166.71,27.213866]
["bitfinex","SOLUSD",1754317645379,1e-08,166.72,166.71,71.95587161]
["bitfinex","SOLUSD",1754317645684,1e-08,166.72,166.71,72.67587161]
["bitfinex","SOLUSD",1754317646080,1e-08,166.72,166.71,60.56822118]
["bitfinex","SOLUSD",1754317646281,1e-08,166.72,166.71,15.24837714]
["bitfinex","SOLUSD",1754317646482,0.70000001,166.72,166.71,15.24837714]
["bitfinex","SOLUSD",1754317646790,0.70000001,166.72,166.66,0.660024]
["bitfinex","SOLUSD",1754317646791,26.0,166.69,166.66,0.06]
["bitfinex","SOLUSD",1754317646985,26.0,166.67,166.62,46.15426738]
["bitfinex","SOLUSD",1754317647189,0.7,166.66,166.62,43.98]
["bitfinex","SOLUSD",1754317647578,26.00000001,166.72,166.62,56.08765043]
["bitfinex","SOLUSD",1754317647808,0.7,166.65,166.62,56.08765043]
["bitfinex","SOLUSD",1754317647975,0.7,166.65,166.62,43.98]
["bitfinex","SOLUSD",1754317648180,0.7,166.64,166.63,6.00132029]
["bitfinex","SOLUSD",1754317648581,0.7,166.68,166.64,15.24837714]
["bitfinex","SOLUSD",1754317648781,12.10765043,166.71,166.66,12.10765043]
["bitfinex","SOLUSD",1754317648977,0.7,166.68,166.67,43.98]
["bitfinex","SOLUSD",1754317649710,26.0,166.67,166.63,43.98]
["bitfinex","SOLUSD",1754317649908,12.10765043,166.64,166.63,43.98]
["bitfinex","SOLUSD",1754317650217,0.7,166.64,166.63,49.98132029]
["bitfinex","SOLUSD",1754317650382,0.7,166.67,166.64,15.10621557]
["bitfinex","SOLUSD",1754317650705,12.80765043,166.7,166.65,56.08765043]
["bitfinex","SOLUSD",1754317650916,12.80765043,166.69,166.65,43.98]
["bitfinex","SOLUSD",1754317651126,5.99820118,166.72,166.65,43.98]
["bitfinex","SOLUSD",1754317651406,12.10765043,166.66,166.65,43.98]
["bitfinex","SOLUSD",1754317651610,12.80765043,166.66,166.65,43.98]
["bitfinex","SOLUSD",1754317652418,12.10765043,166.68,166.65,49.98060006]
["bitfinex","SOLUSD",1754317652589,0.7,166.69,166.65,49.98060006]
["bitfinex","SOLUSD",1754317653188,0.7,166.68,166.65,49.98060006]
["bitfinex","SOLUSD",1754317653411,0.7,166.67,166.65,49.98060006]
["bitfinex","SOLUSD",1754317653715,12.80765043,166.69,166.65,49.98060006]
["bitfinex","SOLUSD",1754317653896,12.80765043,166.68,166.65,49.98060006]
["bitfinex","SOLUSD",1754317655701,0.7,166.68,166.65,49.98060006]
["bitfinex","SOLUSD",1754317655903,12.80765043,166.68,166.65,49.98060006]
["bitfinex","SOLUSD",1754317656116,31.9981667,166.72,166.65,62.08825049]
["bitfinex","SOLUSD",1754317656117,0.7,166.7,166.65,62.08825049]
["bitfinex","SOLUSD",1754317656413,12.10765043,166.66,166.65,43.98]
["bitfinex","SOLUSD",1754317656714,0.7,166.66,166.65,43.98]
["bitfinex","SOLUSD",1754317657315,0.7,166.66,166.63,49.98132029]
["bitfinex","SOLUSD",1754317658238,26.0,166.71,166.63,62.80897072]
["bitfinex","SOLUSD",1754317658239,0.7,166.69,166.63,62.80897072]
["bitfinex","SOLUSD",1754317658398,12.10765043,166.69,166.64,27.35602757]
["bitfinex","SOLUSD",1754317658588,12.10765043,166.7,166.66,12.10765043]
["bitfinex","SOLUSD",1754317658792,38.10765043,166.71,166.67,43.98]
["bitfinex","SOLUSD",1754317659120,38.80765043,166.71,166.67,43.98]
["bitfinex","SOLUSD",1754317659828,1e-08,166.72,166.7,5.99880023]
["bitfinex","SOLUSD",1754317660005,1e-08,166.72,166.71,43.98]
["bitfinex","SOLUSD",1754317660206,0.7,166.71,166.67,5.99962199]
["bitfinex","SOLUSD",1754317660391,12.10765043,166.69,166.68,43.98]
["bitfinex","SOLUSD",1754317660594,12.80765043,166.69,166.68,43.98]
["bitfinex","SOLUSD",1754317661014,0.7,166.69,166.68,43.98]
["bitfinex","SOLUSD",1754317661529,0.7,166.71,166.68,49.97952003]
["bitfinex","SOLUSD",1754317661823,38.80765043,166.71,166.68,49.97952003]
["bitfinex","SOLUSD",1754317662029,12.10765044,166.72,166.68,49.97952003]
["bitfinex","SOLUSD",1754317662317,0.03,166.71,166.68,49.97952003]
["bitfinex","SOLUSD",1754317662545,0.03,166.71,166.68,62.80717046]
["bitfinex","SOLUSD",1754317662825,12.10765043,166.69,166.68,43.98]
["bitfinex","SOLUSD",1754317663130,12.80765043,166.69,166.68,43.98]
["bitfinex","SOLUSD",1754317663922,12.10765043,166.7,166.68,49.97952003]
["bitfinex","SOLUSD",1754317664293,12.76765043,166.7,166.68,43.98]
["bitfinex","SOLUSD",1754317664926,12.76765043,166.7,166.68,49.97945062]
["bitfinex","SOLUSD",1754317665506,0.66,166.7,166.68,49.97945062]
["bitfinex","SOLUSD",1754317665825,12.10765043,166.7,166.68,49.97945062]
["bitfinex","SOLUSD",1754317666013,12.13765043,166.71,166.68,49.97945062]
["bitfinex","SOLUSD",1754317666217,0.03,166.71,166.68,49.97945062]
["bitfinex","SOLUSD",1754317666399,12.10765043,166.69,166.65,15.24837714]
["bitfinex","SOLUSD",1754317666600,0.66,166.69,166.66,43.96]
["bitfinex","SOLUSD",1754317666796,12.76765043,166.69,166.66,43.96]
["bitfinex","SOLUSD",1754317667108,38.10765043,166.7,166.66,43.96]
["bitfinex","SOLUSD",1754317667316,38.76765043,166.7,166.66,43.96]
["bitfinex","SOLUSD",1754317667627,12.10765043,166.7,166.67,5.99988]
["bitfinex","SOLUSD",1754317667801,12.10765043,166.7,166.68,43.96]
["bitfinex","SOLUSD",1754317668733,0.03,166.71,166.68,49.95928573]
["bitfinex","SOLUSD",1754317668896,12.10765043,166.7,166.68,49.95928573]
["bitfinex","SOLUSD",1754317669541,12.79765043,166.7,166.68,49.95928573]
["bitfinex","SOLUSD",1754317670205,0.03,166.7,166.68,50.63928573]
["bitfinex","SOLUSD",1754317670422,12.10765043,166.69,166.66,10.0]
["bitfinex","SOLUSD",1754317670607,12.10765043,166.67,166.66,10.0]
["bitfinex","SOLUSD",1754317670919,12.10765043,166.67,166.66,53.96]
["bitfinex","SOLUSD",1754317671219,12.10765043,166.67,166.66,59.96022335]
["bitfinex","SOLUSD",1754317671719,12.76765043,166.68,166.66,59.96022335]
["bitfinex","SOLUSD",1754317671932,0.69,166.7,166.66,59.96022335]
["bitfinex","SOLUSD",1754317672227,12.10765043,166.68,166.66,59.96022335]
["bitfinex","SOLUSD",1754317672605,12.10765043,166.67,166.66,59.96022335]
["bitfinex","SOLUSD",1754317672819,0.66,166.67,166.66,53.96]
["bitfinex","SOLUSD",1754317673119,12.76765043,166.67,166.66,53.96]
["bitfinex","SOLUSD",1754317674646,0.66,166.67,166.66,10.0]
["bitfinex","SOLUSD",1754317674947,7.92782609,166.67,166.66,53.96]
["bitfinex","SOLUSD",1754317675446,7.92782609,166.67,166.66,10.0]
["bitfinex","SOLUSD",1754317675733,13.92770609,166.67,166.66,10.0]
["bitfinex","SOLUSD",1754317675908,7.92782609,166.67,166.66,10.0]
["bitfinex","SOLUSD",1754317676630,26.0,166.69,166.66,10.0]
["bitfinex","SOLUSD",1754317676806,7.26782609,166.67,166.66,10.0]
["bitfinex","SOLUSD",1754317677315,7.92782609,166.67,166.66,10.0]
["bitfinex","SOLUSD",1754317679529,7.26782609,166.67,166.66,10.0]
["bitfinex","SOLUSD",1754317679709,7.92782609,166.67,166.66,10.0]
["bitfinex","SOLUSD",1754317682309,13.92770609,166.67,166.66,10.0]
["bitfinex","SOLUSD",1754317682530,17.96212008,166.67,166.66,10.0]
["bitfinex","SOLUSD",1754317684124,7.26782609,166.67,166.66,10.0]
["bitfinex","SOLUSD",1754317684536,7.92782609,166.67,166.66,10.0]
["bitfinex","SOLUSD",1754317684912,13.92770609,166.67,166.66,10.0]
["bitfinex","SOLUSD",1754317685243,7.92782609,166.67,166.66,10.0]
["bitfinex","SOLUSD",1754317686440,13.92770609,166.67,166.66,10.0]
["bitfinex","SOLUSD",1754317686822,6.65988,166.67,166.66,10.0]
["bitfinex","SOLUSD",1754317687026,13.92770609,166.67,166.66,10.0]
["bitfinex","SOLUSD",1754317688131,6.65988,166.67,166.66,10.0]
["bitfinex","SOLUSD",1754317688338,13.92770609,166.67,166.66,10.0]
["bitfinex","SOLUSD",1754317690257,11.96220723,166.67,166.66,10.0]
["bitfinex","SOLUSD",1754317690458,7.26782609,166.67,166.66,10.0]
["bitfinex","SOLUSD",1754317690823,11.30368141,166.67,166.66,10.0]
["bitfinex","SOLUSD",1754317691034,7.26782609,166.67,166.66,10.0]
["bitfinex","SOLUSD",1754317691359,7.26782609,166.67,166.66,10.06]
["bitfinex","SOLUSD",1754317691526,11.30656907,166.67,166.66,10.06]
["bitfinex","SOLUSD",1754317691723,26.0,166.68,166.66,10.06]
["bitfinex","SOLUSD",1754317691932,33.26782609,166.68,166.66,10.74]
["bitfinex","SOLUSD",1754317692151,33.26782609,166.68,166.66,10.06]
["bitfinex","SOLUSD",1754317692325,26.0,166.68,166.66,10.06]
["bitfinex","SOLUSD",1754317692646,33.26782609,166.68,166.66,10.74]
["bitfinex","SOLUSD",1754317692845,0.03,166.7,166.67,0.68]
["bitfinex","SOLUSD",1754317693030,7.29782609,166.7,166.67,0.68]
["bitfinex","SOLUSD",1754317694320,7.29782609,166.7,166.67,6.67983813]
["bitfinex","SOLUSD",1754317694835,7.29782609,166.7,166.67,0.68]
["bitfinex","SOLUSD",1754317695035,8.00782609,166.7,166.66,59.98011544]
["bitfinex","SOLUSD",1754317695225,7.26782609,166.67,166.66,10.06]
["bitfinex","SOLUSD",1754317696130,7.97782609,166.67,166.66,10.06]
["bitfinex","SOLUSD",1754317696325,6.70922851,166.69,166.66,10.06]
["bitfinex","SOLUSD",1754317696651,0.03,166.7,166.67,0.69]
["bitfinex","SOLUSD",1754317696953,0.03,166.7,166.68,51.18782609]
["bitfinex","SOLUSD",1754317697324,0.03,166.7,166.69,0.69]
["bitfinex","SOLUSD",1754317697945,0.03,166.7,166.68,43.92]
["bitfinex","SOLUSD",1754317698149,0.03,166.7,166.68,6.68948891]
["bitfinex","SOLUSD",1754317698446,7.97782609,166.69,166.66,53.96]
["bitfinex","SOLUSD",1754317698619,0.71,166.69,166.66,53.96]
["bitfinex","SOLUSD",1754317698822,7.26782609,166.69,166.66,54.65]
["bitfinex","SOLUSD",1754317699226,7.26782609,166.69,166.66,60.65023659]
["bitfinex","SOLUSD",1754317699847,7.26782609,166.68,166.66,53.96]
["bitfinex","SOLUSD",1754317700029,7.26782609,166.67,166.66,10.06]
["bitfinex","SOLUSD",1754317700233,13.97770609,166.67,166.66,10.06]
["bitfinex","SOLUSD",1754317700446,18.01671365,166.67,166.66,10.06]
["bitfinex","SOLUSD",1754317700760,25.28453974,166.67,166.65,0.06]
["bitfinex","SOLUSD",1754317700932,18.57465974,166.66,166.64,0.06]
["bitfinex","SOLUSD",1754317701125,44.57465974,166.65,166.64,0.06]
["bitfinex","SOLUSD",1754317701450,49.77179502,166.65,166.64,0.06]
["bitfinex","SOLUSD",1754317701656,30.48713528,166.65,166.64,0.06]
["bitfinex","SOLUSD",1754317701872,37.75496137,166.65,166.64,0.06]
["bitfinex","SOLUSD",1754317702764,4.48713528,166.65,166.64,0.06]
["bitfinex","SOLUSD",1754317703134,30.48713528,166.65,166.64,0.06]
["bitfinex","SOLUSD",1754317703335,30.48713528,166.65,166.64,0.75]
["bitfinex","SOLUSD",1754317703336,4.48713528,166.65,166.64,0.75]
["bitfinex","SOLUSD",1754317703535,4.48713528,166.65,166.64,8.01782609]
["bitfinex","SOLUSD",1754317704071,4.48713528,166.65,166.64,23.12404166]
["bitfinex","SOLUSD",1754317704254,4.48713528,166.65,166.64,29.12500181]
["bitfinex","SOLUSD",1754317704867,4.48713528,166.65,166.64,6.06096015]
["bitfinex","SOLUSD",1754317705446,4.48713528,166.65,166.64,6.75096015]
["bitfinex","SOLUSD",1754317705847,4.48713528,166.65,166.64,14.01878624]
["bitfinex","SOLUSD",1754317706169,4.48713528,166.65,166.64,6.75096015]
["bitfinex","SOLUSD",1754317706544,4.48713528,166.65,166.64,14.01878624]
["bitfinex","SOLUSD",1754317706958,4.48629044,166.65,166.64,14.01878624]
["bitfinex","SOLUSD",1754317708972,4.48629044,166.65,166.64,14.16094781]
["bitfinex","SOLUSD",1754317709878,4.48743352,166.65,166.64,14.16094781]
["bitfinex","SOLUSD",1754317711270,4.48743352,166.65,166.64,65.04717572]
["bitfinex","SOLUSD",1754317711651,4.48743352,166.65,166.64,73.00500181]
["bitfinex","SOLUSD",1754317711842,4.48743352,166.65,166.64,73.14716338]
["bitfinex","SOLUSD",1754317714771,4.48743352,166.65,166.64,65.87933729]
["bitfinex","SOLUSD",1754317715076,4.48743352,166.65,166.64,73.14716338]
["bitfinex","SOLUSD",1754317715744,0.74,166.7,166.65,15.10621557]
["bitfinex","SOLUSD",1754317715945,12.4684539,166.69,166.66,43.86]
["bitfinex","SOLUSD",1754317716185,4.07118254,166.7,166.64,14.16094781]
["bitfinex","SOLUSD",1754317716186,7.26782609,166.67,166.64,6.06096015]
["bitfinex","SOLUSD",1754317716351,4.49062781,166.66,166.65,43.86]
["bitfinex","SOLUSD",1754317716740,4.49062781,166.66,166.65,49.86060006]
["bitfinex","SOLUSD",1754317719095,16.51097318,166.66,166.64,0.06]
["bitfinex","SOLUSD",1754317719399,12.4684539,166.65,166.64,0.06]
["bitfinex","SOLUSD",1754317719566,19.73627999,166.65,166.64,0.06]
["bitfinex","SOLUSD",1754317720384,12.4684539,166.65,166.64,0.06]
["bitfinex","SOLUSD",1754317721086,4.49062781,166.65,166.64,0.06]
["bitfinex","SOLUSD",1754317721390,4.49062781,166.65,166.64,8.01782609]
["bitfinex","SOLUSD",1754317721567,4.49062781,166.65,166.64,23.12404166]
["bitfinex","SOLUSD",1754317721968,4.49062781,166.65,166.64,15.85621557]
["bitfinex","SOLUSD",1754317722189,4.49062781,166.65,166.64,23.12404166]
["bitfinex","SOLUSD",1754317723182,4.04142575,166.69,166.65,15.10621557]
["bitfinex","SOLUSD",1754317723378,4.07142575,166.7,166.68,7.26782609]
["bitfinex","SOLUSD",1754317723577,4.07142575,166.7,166.69,51.10782609]
["bitfinex","SOLUSD",1754317723890,4.07142575,166.7,166.69,66.93404166]
["bitfinex","SOLUSD",1754317724077,0.03,166.7,166.69,66.93404166]
["bitfinex","SOLUSD",1754317724478,0.03,166.7,166.69,67.07620323]
["bitfinex","SOLUSD",1754317724693,1e-08,166.7,166.69,84.59725243]
["bitfinex","SOLUSD",1754317724884,1e-08,166.7,166.69,72.50277279]
["bitfinex","SOLUSD",1754317725071,1e-08,166.7,166.69,78.5019329]
["bitfinex","SOLUSD",1754317725483,1e-08,166.72,166.71,15.10621557]
["bitfinex","SOLUSD",1754317725691,1e-08,166.75,166.74,41.10621557]
["bitfinex","SOLUSD",1754317725866,1e-08,166.75,166.74,97.78259289]
["bitfinex","SOLUSD",1754317726067,1e-08,166.75,166.74,98.50259289]
["bitfinex","SOLUSD",1754317726590,1e-08,166.75,166.74,53.34285678]
["bitfinex","SOLUSD",1754317726792,1e-08,166.75,166.74,97.18285678]
["bitfinex","SOLUSD",1754317726994,1e-08,166.75,166.74,97.90285678]
["bitfinex","SOLUSD",1754317727197,1e-08,166.75,166.74,103.90021794]
["bitfinex","SOLUSD",1754317727365,1e-08,166.75,166.74,77.03805637]
["bitfinex","SOLUSD",1754317727565,1e-08,166.75,166.72,15.10621557]
["bitfinex","SOLUSD",1754317727765,1e-08,166.75,166.73,43.82]
["bitfinex","SOLUSD",1754317727986,1e-08,166.75,166.73,55.91447964]
["bitfinex","SOLUSD",1754317728474,0.66000001,166.75,166.73,43.82]
["bitfinex","SOLUSD",1754317729391,1e-08,166.75,166.73,49.81762787]
["bitfinex","SOLUSD",1754317729594,1e-08,166.75,166.74,27.92069521]
["bitfinex","SOLUSD",1754317730372,1e-08,166.75,166.74,28.06285678]
["bitfinex","SOLUSD",1754317731297,1e-08,166.75,166.74,34.06021794]
["bitfinex","SOLUSD",1754317734096,1e-08,166.75,166.74,36.46182694]
["bitfinex","SOLUSD",1754317739304,1e-08,166.75,166.74,24.3673473]
["bitfinex","SOLUSD",1754317739486,1e-08,166.75,166.74,36.46182694]
["bitfinex","SOLUSD",1754317740898,1e-08,166.75,166.74,80.24182694]
["bitfinex","SOLUSD",1754317741208,1e-08,166.75,166.74,38.76720325]
["bitfinex","SOLUSD",1754317741508,0.66000001,166.75,166.74,21.10357673]
["bitfinex","SOLUSD",1754317741699,0.66000001,166.75,166.74,76.97805637]
["bitfinex","SOLUSD",1754317742010,1e-08,166.75,166.74,76.97805637]
["bitfinex","SOLUSD",1754317742599,0.66000001,166.75,166.74,76.97805637]
["bitfinex","SOLUSD",1754317743498,1e-08,166.75,166.74,76.97805637]
["bitfinex","SOLUSD",1754317744600,1e-08,166.75,166.74,77.12021794]
["bitfinex","SOLUSD",1754317744803,1e-08,166.75,166.74,33.34021794]
["bitfinex","SOLUSD",1754317744999,1e-08,166.75,166.74,77.12021794]
["bitfinex","SOLUSD",1754317745190,1e-08,166.75,166.74,91.7457383]
["bitfinex","SOLUSD",1754317745391,1e-08,166.75,166.74,103.84021794]
["bitfinex","SOLUSD",1754317745807,1e-08,166.75,166.74,91.7457383]
["bitfinex","SOLUSD",1754317746009,1e-08,166.75,166.74,103.12021794]
["bitfinex","SOLUSD",1754317746815,1e-08,166.75,166.74,59.34021794]
["bitfinex","SOLUSD",1754317747017,0.66000001,166.75,166.74,103.10021794]
["bitfinex","SOLUSD",1754317747220,0.66000001,166.75,166.74,102.95805637]
["bitfinex","SOLUSD",1754317747394,0.66000001,166.75,166.74,90.86357673]
["bitfinex","SOLUSD",1754317747592,0.66000001,166.75,166.74,102.95805637]
["bitfinex","SOLUSD",1754317747904,1e-08,166.75,166.74,102.95805637]
["bitfinex","SOLUSD",1754317748292,1e-08,166.75,166.74,90.86357673]
["bitfinex","SOLUSD",1754317748509,1e-08,166.75,166.74,103.82021794]
["bitfinex","SOLUSD",1754317749442,1e-08,166.75,166.74,103.10021794]
["bitfinex","SOLUSD",1754317750335,1e-08,166.75,166.74,103.82021794]
["bitfinex","SOLUSD",1754317752833,1e-08,166.75,166.74,103.10021794]
["bitfinex","SOLUSD",1754317755112,1e-08,166.75,166.74,91.0057383]
["bitfinex","SOLUSD",1754317755436,1e-08,166.75,166.74,103.10021794]
["bitfinex","SOLUSD",1754317756597,1e-08,166.75,166.74,98.25916134]
["bitfinex","SOLUSD",1754317756804,1e-08,166.75,166.74,98.97916134]
["bitfinex","SOLUSD",1754317757428,1e-08,166.75,166.74,72.97916134]
["bitfinex","SOLUSD",1754317759536,1e-08,166.77,166.76,26.14216157]
["bitfinex","SOLUSD",1754317759734,1e-08,166.77,166.76,77.13558461]
["bitfinex","SOLUSD",1754317760228,1e-08,166.77,166.76,92.96180018]
["bitfinex","SOLUSD",1754317761213,1e-08,166.77,166.76,98.23844206]
["bitfinex","SOLUSD",1754317762343,1e-08,166.77,166.76,98.95844206]
["bitfinex","SOLUSD",1754317762539,1e-08,166.77,166.76,98.23844206]
["bitfinex","SOLUSD",1754317762739,1e-08,166.77,166.76,72.23844206]
["bitfinex","SOLUSD",1754317763144,1e-08,166.77,166.76,98.95844206]
["bitfinex","SOLUSD",1754317763527,1e-08,166.79,166.78,26.14216157]
["bitfinex","SOLUSD",1754317763749,1e-08,166.79,166.78,77.11558461]
["bitfinex","SOLUSD",1754317764723,1e-08,166.79,166.78,83.11150738]
["bitfinex","SOLUSD",1754317765624,1e-08,166.79,166.78,75.85808434]
["bitfinex","SOLUSD",1754317765843,1e-08,166.79,166.78,83.11150738]
["bitfinex","SOLUSD",1754317766154,1e-08,166.79,166.78,57.11150738]
["bitfinex","SOLUSD",1754317768435,1e-08,166.79,166.78,49.85808434]
["bitfinex","SOLUSD",1754317768649,1e-08,166.79,166.78,57.11150738]
["bitfinex","SOLUSD",1754317772251,1e-08,166.79,166.78,49.85808434]
["bitfinex","SOLUSD",1754317772450,1e-08,166.79,166.78,57.11150738]
["bitfinex","SOLUSD",1754317775566,1e-08,166.79,166.78,13.39150738]
["bitfinex","SOLUSD",1754317775781,1e-08,166.79,166.78,57.07150738]
["bitfinex","SOLUSD",1754317775983,0.65,166.83,166.79,15.10621557]
["bitfinex","SOLUSD",1754317776146,0.1,166.86,166.82,7.25342304]
["bitfinex","SOLUSD",1754317776336,0.1,166.86,166.83,43.68]
["bitfinex","SOLUSD",1754317776759,0.1,166.86,166.85,7.25342304]
["bitfinex","SOLUSD",1754317776979,0.1,166.86,166.85,50.93342304]
["bitfinex","SOLUSD",1754317777182,0.1,166.86,166.85,56.92683029]
["bitfinex","SOLUSD",1754317777387,0.75,166.86,166.85,56.92683029]
["bitfinex","SOLUSD",1754317777778,0.1,166.87,166.86,15.10621557]
["bitfinex","SOLUSD",1754317777992,0.65,166.9,166.88,15.10621557]
["bitfinex","SOLUSD",1754317778156,0.65,166.9,166.89,58.76621557]
["bitfinex","SOLUSD",1754317778356,0.1,166.96,166.89,50.91342304]
["bitfinex","SOLUSD",1754317778562,33.35342304,166.96,166.91,7.25342304]
["bitfinex","SOLUSD",1754317778787,7.25342304,166.95,166.91,50.91342304]
["bitfinex","SOLUSD",1754317779168,26.1,166.96,166.91,56.90467581]
["bitfinex","SOLUSD",1754317779368,0.75,166.92,166.91,56.90467581]
["bitfinex","SOLUSD",1754317780977,0.75,166.92,166.91,43.66]
["bitfinex","SOLUSD",1754317782474,0.75,166.92,166.9,43.66]
["bitfinex","SOLUSD",1754317784693,7.25342304,166.91,166.86,5.99280089]
["bitfinex","SOLUSD",1754317784894,0.69,166.9,166.87,43.64]
["bitfinex","SOLUSD",1754317785074,0.69,166.9,166.89,7.25342304]
["bitfinex","SOLUSD",1754317785274,0.79,166.92,166.89,56.88515738]
["bitfinex","SOLUSD",1754317785469,0.1,166.92,166.89,56.88515738]
["bitfinex","SOLUSD",1754317785698,0.69,166.91,166.89,56.88515738]
["bitfinex","SOLUSD",1754317786089,7.35342304,166.92,166.89,43.64]
["bitfinex","SOLUSD",1754317786284,0.69,166.9,166.89,49.63197075]
["bitfinex","SOLUSD",1754317787795,0.79,166.92,166.89,49.63197075]
["bitfinex","SOLUSD",1754317787970,0.1,166.92,166.89,49.63197075]
["bitfinex","SOLUSD",1754317788171,0.1,166.92,166.9,7.25342304]
["bitfinex","SOLUSD",1754317788371,0.1,166.92,166.91,43.62]
["bitfinex","SOLUSD",1754317789694,0.1,166.92,166.91,49.61125277]
["bitfinex","SOLUSD",1754317790394,0.1,166.92,166.91,43.62]
["bitfinex","SOLUSD",1754317791693,0.1,166.92,166.89,5.99197075]
["bitfinex","SOLUSD",1754317791900,7.35342304,166.92,166.9,43.62]
["bitfinex","SOLUSD",1754317792102,0.69,166.91,166.9,43.62]
["bitfinex","SOLUSD",1754317792804,7.35342304,166.92,166.9,43.62]
["bitfinex","SOLUSD",1754317793102,8.04342304,166.92,166.9,43.62]
["bitfinex","SOLUSD",1754317793510,0.79,166.92,166.9,43.62]
["bitfinex","SOLUSD",1754317793891,0.79,166.92,166.9,49.61132402]
["bitfinex","SOLUSD",1754317794576,0.1,166.92,166.9,49.61132402]
["bitfinex","SOLUSD",1754317796907,0.1,166.92,166.9,57.58474706]
["bitfinex","SOLUSD",1754317797089,0.1,166.92,166.91,7.97342304]
["bitfinex","SOLUSD",1754317797610,0.1,166.92,166.91,7.84100516]
["bitfinex","SOLUSD",1754317797802,0.1,166.92,166.91,13.83225793]
["bitfinex","SOLUSD",1754317798396,0.1,166.92,166.91,13.11225793]
["bitfinex","SOLUSD",1754317799101,0.1,166.92,166.91,13.83225793]
["bitfinex","SOLUSD",1754317800108,0.1,166.92,166.91,28.9384735]
["bitfinex","SOLUSD",1754317800981,1e-08,166.94,166.91,44.05876699]
["bitfinex","SOLUSD",1754317801279,1e-08,166.94,166.93,41.10621557]
["bitfinex","SOLUSD",1754317801484,7.25342305,166.94,166.91,49.57125277]
["bitfinex","SOLUSD",1754317801704,1e-08,166.94,166.91,57.54467581]
["bitfinex","SOLUSD",1754317801894,1e-08,166.94,166.93,5.99053495]
["bitfinex","SOLUSD",1754317802223,1e-08,166.94,166.93,43.58]
["bitfinex","SOLUSD",1754317802613,7.94342305,166.94,166.93,43.58]
["bitfinex","SOLUSD",1754317803122,7.94342305,166.94,166.88,33.31342304]
["bitfinex","SOLUSD",1754317803416,0.69000001,166.94,166.89,43.58]
["bitfinex","SOLUSD",1754317803584,7.94342305,166.94,166.89,56.82539379]
["bitfinex","SOLUSD",1754317803785,7.94342305,166.94,166.89,57.54539379]
["bitfinex","SOLUSD",1754317804220,1e-08,166.94,166.89,49.57197075]
["bitfinex","SOLUSD",1754317804424,7.25342304,166.91,166.88,6.05209649]
["bitfinex","SOLUSD",1754317804629,1e-08,166.94,166.88,6.05209649]
["bitfinex","SOLUSD",1754317804630,1e-08,166.94,166.9,43.56]
["bitfinex","SOLUSD",1754317804786,7.25342304,166.91,166.9,43.56]
["bitfinex","SOLUSD",1754317805197,7.94342304,166.91,166.9,43.56]
["bitfinex","SOLUSD",1754317805396,7.25342304,166.92,166.9,43.56]
["bitfinex","SOLUSD",1754317805598,0.69,166.91,166.9,43.56]
["bitfinex","SOLUSD",1754317806108,7.94342304,166.91,166.88,6.05209649]
["bitfinex","SOLUSD",1754317806326,7.25342304,166.89,166.88,0.06]
["bitfinex","SOLUSD",1754317806622,0.69,166.9,166.88,0.06]
["bitfinex","SOLUSD",1754317806818,7.94342304,166.89,166.88,0.06]
["bitfinex","SOLUSD",1754317807390,0.69,166.89,166.88,0.06]
["bitfinex","SOLUSD",1754317807617,7.25342304,166.9,166.88,0.06]
["bitfinex","SOLUSD",1754317807800,33.25342304,166.91,166.88,0.06]
["bitfinex","SOLUSD",1754317808121,0.69,166.89,166.88,0.06]
["bitfinex","SOLUSD",1754317808617,33.94342304,166.91,166.88,0.06]
["bitfinex","SOLUSD",1754317809117,7.94342304,166.9,166.88,0.06]
["bitfinex","SOLUSD",1754317809418,7.25342304,166.89,166.88,0.06]
["bitfinex","SOLUSD",1754317809595,0.69,166.89,166.88,0.06]
["bitfinex","SOLUSD",1754317809791,7.94342304,166.89,166.88,0.06]
["bitfinex","SOLUSD",1754317810486,0.69,166.89,166.88,0.06]
["bitfinex","SOLUSD",1754317810717,7.94342304,166.89,166.88,0.06]
["bitfinex","SOLUSD",1754317811911,6.68197075,166.89,166.88,0.06]
["bitfinex","SOLUSD",1754317812096,13.93539379,166.89,166.88,0.06]
["bitfinex","SOLUSD",1754317812296,33.25342304,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754317812599,26.0,166.83,166.8,5.994026]
["bitfinex","SOLUSD",1754317812802,40.50684608,166.81,166.78,0.06]
["bitfinex","SOLUSD",1754317813010,7.25342304,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754317813208,7.95342304,166.8,166.78,0.06]
["bitfinex","SOLUSD",1754317813394,33.95342304,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754317814103,26.7,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754317814406,38.42491751,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754317814618,18.018559,166.84,166.79,15.10621557]
["bitfinex","SOLUSD",1754317814961,7.95342304,166.89,166.83,7.25342304]
["bitfinex","SOLUSD",1754317815129,7.95342304,166.89,166.84,7.25342304]
["bitfinex","SOLUSD",1754317815436,7.25342304,166.89,166.84,7.91342304]
["bitfinex","SOLUSD",1754317815637,0.7,166.88,166.84,7.91342304]
["bitfinex","SOLUSD",1754317815814,7.25342304,166.89,166.82,43.54]
["bitfinex","SOLUSD",1754317816018,7.95342304,166.88,166.83,7.25342304]
["bitfinex","SOLUSD",1754317816228,7.25342304,166.89,166.85,5.99340725]
["bitfinex","SOLUSD",1754317816436,7.95342304,166.89,166.85,5.99340725]
["bitfinex","SOLUSD",1754317816815,0.7,166.89,166.85,13.24683029]
["bitfinex","SOLUSD",1754317817230,7.95342304,166.89,166.85,5.99340725]
["bitfinex","SOLUSD",1754317817418,0.7,166.89,166.85,13.90683029]
["bitfinex","SOLUSD",1754317817619,7.95342304,166.89,166.85,6.65340725]
["bitfinex","SOLUSD",1754317817841,7.25342304,166.86,166.82,43.54]
["bitfinex","SOLUSD",1754317818020,7.25342304,166.84,166.82,43.54]
["bitfinex","SOLUSD",1754317818339,7.25342304,166.86,166.81,7.25342304]
["bitfinex","SOLUSD",1754317818842,0.7,166.85,166.81,12.74355079]
["bitfinex","SOLUSD",1754317819016,12.78355079,166.86,166.81,12.74355079]
["bitfinex","SOLUSD",1754317819212,0.7,166.88,166.83,12.08355079]
["bitfinex","SOLUSD",1754317819431,12.08355079,166.86,166.81,12.08355079]
["bitfinex","SOLUSD",1754317819643,26.0,166.88,166.8,21.64321342]
["bitfinex","SOLUSD",1754317819941,0.7,166.85,166.81,12.08355079]
["bitfinex","SOLUSD",1754317820441,12.78355079,166.87,166.82,6.65448507]
["bitfinex","SOLUSD",1754317820643,12.78355079,166.87,166.82,18.73803586]
["bitfinex","SOLUSD",1754317820824,12.78355079,166.87,166.83,0.66]
["bitfinex","SOLUSD",1754317821244,12.08355079,166.86,166.82,18.07803586]
["bitfinex","SOLUSD",1754317821445,12.08355079,166.85,166.82,5.99448507]
["bitfinex","SOLUSD",1754317821828,12.78355079,166.84,166.81,5.99473915]
["bitfinex","SOLUSD",1754317822011,12.08355079,166.84,166.81,5.99473915]
["bitfinex","SOLUSD",1754317822215,12.78355079,166.84,166.81,5.99473915]
["bitfinex","SOLUSD",1754317822747,12.78355079,166.83,166.8,5.99514753]
["bitfinex","SOLUSD",1754317823324,0.7,166.82,166.79,49.55549663]
["bitfinex","SOLUSD",1754317823757,12.78355079,166.84,166.79,62.29904742]
["bitfinex","SOLUSD",1754317824054,12.78355079,166.84,166.8,0.66]
["bitfinex","SOLUSD",1754317824257,0.14216157,166.87,166.8,12.74355079]
["bitfinex","SOLUSD",1754317824420,12.08355079,166.86,166.83,5.99412575]
["bitfinex","SOLUSD",1754317825155,12.78355079,166.86,166.83,5.99412575]
["bitfinex","SOLUSD",1754317825448,0.7,166.91,166.85,12.08355079]
["bitfinex","SOLUSD",1754317825767,4.72364533,166.91,166.86,12.74355079]
["bitfinex","SOLUSD",1754317825951,16.80719612,166.91,166.86,12.74355079]
["bitfinex","SOLUSD",1754317826112,12.78355079,166.91,166.86,12.74355079]
["bitfinex","SOLUSD",1754317826438,12.78355079,166.91,166.87,5.99268891]
["bitfinex","SOLUSD",1754317826660,12.78355079,166.93,166.88,12.74355079]
["bitfinex","SOLUSD",1754317826866,26.0,166.92,166.88,12.74355079]
["bitfinex","SOLUSD",1754317827047,38.08355079,166.92,166.88,0.66]
["bitfinex","SOLUSD",1754317827224,12.08355079,166.91,166.86,5.99295723]
["bitfinex","SOLUSD",1754317827421,12.08355079,166.88,166.84,5.99376648]
["bitfinex","SOLUSD",1754317827625,12.78355079,166.88,166.84,5.99376648]
["bitfinex","SOLUSD",1754317828426,26.0,166.91,166.84,18.07731727]
["bitfinex","SOLUSD",1754317828627,26.0,166.91,166.84,5.99376648]
["bitfinex","SOLUSD",1754317828628,4.02378297,166.9,166.84,5.99376648]
["bitfinex","SOLUSD",1754317828827,12.08355079,166.89,166.84,18.07731727]
["bitfinex","SOLUSD",1754317829060,12.78355079,166.88,166.84,18.07731727]
["bitfinex","SOLUSD",1754317829749,12.78355079,166.88,166.84,5.99376648]
["bitfinex","SOLUSD",1754317829957,12.78355079,166.87,166.83,0.66]
["bitfinex","SOLUSD",1754317830135,12.08355079,166.86,166.83,5.99406889]
["bitfinex","SOLUSD",1754317830339,12.78355079,166.86,166.83,5.99406889]
["bitfinex","SOLUSD",1754317831165,0.7,166.89,166.83,18.73761968]
["bitfinex","SOLUSD",1754317831329,12.08355079,166.88,166.83,18.73761968]
["bitfinex","SOLUSD",1754317831530,12.08355079,166.86,166.83,5.99406889]
["bitfinex","SOLUSD",1754317831755,0.7,166.86,166.82,5.99448507]
["bitfinex","SOLUSD",1754317831948,12.78355079,166.86,166.82,6.65448507]
["bitfinex","SOLUSD",1754317832553,26.0,166.91,166.83,12.08355079]
["bitfinex","SOLUSD",1754317832554,12.08355079,166.87,166.83,12.08355079]
["bitfinex","SOLUSD",1754317832743,0.7,166.86,166.82,5.99448507]
["bitfinex","SOLUSD",1754317833065,12.08355079,166.87,166.83,0.66]
["bitfinex","SOLUSD",1754317833270,12.08355079,166.87,166.83,12.74355079]
["bitfinex","SOLUSD",1754317833641,12.08355079,166.87,166.83,0.66]
["bitfinex","SOLUSD",1754317833842,12.08355079,166.89,166.84,12.74355079]
["bitfinex","SOLUSD",1754317834050,12.08355079,166.89,166.85,0.66]
["bitfinex","SOLUSD",1754317834360,12.08355079,166.87,166.82,33.72424854]
["bitfinex","SOLUSD",1754317834759,12.78355079,166.87,166.82,33.72424854]
["bitfinex","SOLUSD",1754317834953,12.78355079,166.86,166.82,6.65448507]
["bitfinex","SOLUSD",1754317835650,12.08355079,166.87,166.83,0.66]
["bitfinex","SOLUSD",1754317835962,12.08355079,166.87,166.82,18.07803586]
["bitfinex","SOLUSD",1754317836134,12.78355079,166.87,166.82,5.99448507]
["bitfinex","SOLUSD",1754317836331,0.7,166.86,166.82,18.07803586]
["bitfinex","SOLUSD",1754317836551,12.78355079,166.86,166.82,5.99448507]
["bitfinex","SOLUSD",1754317836958,0.7,166.86,166.82,6.65448507]
["bitfinex","SOLUSD",1754317837338,12.78355079,166.86,166.82,6.65448507]
["bitfinex","SOLUSD",1754317838063,12.08355079,166.87,166.83,0.66]
["bitfinex","SOLUSD",1754317838360,12.78355079,166.87,166.82,5.99448507]
["bitfinex","SOLUSD",1754317838665,0.7,166.87,166.82,6.65448507]
["bitfinex","SOLUSD",1754317838854,12.78355079,166.87,166.82,6.65448507]
["bitfinex","SOLUSD",1754317839045,12.78355079,166.87,166.83,0.66]
["bitfinex","SOLUSD",1754317839865,0.7,166.86,166.82,5.99448507]
["bitfinex","SOLUSD",1754317840164,12.08355079,166.87,166.83,0.66]
["bitfinex","SOLUSD",1754317840352,12.11355079,166.89,166.83,12.08355079]
["bitfinex","SOLUSD",1754317840682,7.2768832,166.89,166.84,7.9068832]
["bitfinex","SOLUSD",1754317840839,7.2468832,166.88,166.84,5.99376648]
["bitfinex","SOLUSD",1754317841039,7.9468832,166.87,166.84,5.99376648]
["bitfinex","SOLUSD",1754317841244,0.7,166.86,166.84,5.99376648]
["bitfinex","SOLUSD",1754317841460,7.2468832,166.87,166.84,5.99376648]
["bitfinex","SOLUSD",1754317841846,7.9468832,166.87,166.84,5.99376648]
["bitfinex","SOLUSD",1754317842154,0.7,166.87,166.84,5.99376648]
["bitfinex","SOLUSD",1754317842359,7.9468832,166.87,166.84,5.99376648]
["bitfinex","SOLUSD",1754317842869,0.7,166.87,166.83,5.99412575]
["bitfinex","SOLUSD",1754317843067,7.9468832,166.87,166.83,6.67412575]
["bitfinex","SOLUSD",1754317843240,7.2468832,166.87,166.83,5.99412575]
["bitfinex","SOLUSD",1754317843445,0.66,166.86,166.83,5.99412575]
["bitfinex","SOLUSD",1754317843750,7.2468832,166.84,166.78,0.06]
["bitfinex","SOLUSD",1754317843962,0.66,166.83,166.78,43.58]
["bitfinex","SOLUSD",1754317844253,7.2468832,166.8,166.79,5.99556328]
["bitfinex","SOLUSD",1754317844461,7.2468832,166.81,166.79,5.99556328]
["bitfinex","SOLUSD",1754317845251,5.03275571,166.89,166.82,26.0]
["bitfinex","SOLUSD",1754317845555,0.03,166.89,166.84,15.10621557]
["bitfinex","SOLUSD",1754317845770,0.03,166.89,166.87,7.2468832]
["bitfinex","SOLUSD",1754317846375,0.03,166.89,166.86,7.2468832]
["bitfinex","SOLUSD",1754317847039,7.2468832,166.87,166.83,43.52]
["bitfinex","SOLUSD",1754317847239,7.2468832,166.88,166.84,5.99376648]
["bitfinex","SOLUSD",1754317847445,7.9368832,166.89,166.84,13.92064968]
["bitfinex","SOLUSD",1754317847776,4.0294137,166.88,166.84,13.92064968]
["bitfinex","SOLUSD",1754317847941,4.6894137,166.88,166.84,13.92064968]
["bitfinex","SOLUSD",1754317848255,0.66,166.87,166.84,5.99376648]
["bitfinex","SOLUSD",1754317848456,7.9068832,166.87,166.84,5.99376648]
["bitfinex","SOLUSD",1754317848673,7.2468832,166.85,166.8,5.99489184]
["bitfinex","SOLUSD",1754317848840,7.2468832,166.82,166.8,5.99489184]
["bitfinex","SOLUSD",1754317849043,26.0,166.87,166.8,13.24177504]
["bitfinex","SOLUSD",1754317849257,7.2468832,166.85,166.81,0.68]
["bitfinex","SOLUSD",1754317849468,4.69163949,166.84,166.8,5.99489184]
["bitfinex","SOLUSD",1754317849651,7.9068832,166.83,166.8,5.99489184]
["bitfinex","SOLUSD",1754317850070,7.2468832,166.82,166.8,5.99489184]
["bitfinex","SOLUSD",1754317850565,7.2468832,166.84,166.8,5.99489184]
["bitfinex","SOLUSD",1754317850774,4.03400003,166.83,166.81,0.68]
["bitfinex","SOLUSD",1754317851243,12.08547922,166.84,166.81,6.67451145]
["bitfinex","SOLUSD",1754317851445,4.03400003,166.83,166.81,6.67451145]
["bitfinex","SOLUSD",1754317852182,4.03400003,166.83,166.8,5.99520383]
["bitfinex","SOLUSD",1754317852382,16.11947925,166.83,166.8,5.99520383]
["bitfinex","SOLUSD",1754317852584,12.08547922,166.83,166.8,5.99520383]
["bitfinex","SOLUSD",1754317852780,0.66,166.82,166.78,0.06]
["bitfinex","SOLUSD",1754317852971,12.08547922,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754317853179,0.66,166.81,166.78,0.06]
["bitfinex","SOLUSD",1754317853478,12.08547922,166.8,166.78,0.06]
["bitfinex","SOLUSD",1754317854191,12.08547922,166.83,166.79,0.68]
["bitfinex","SOLUSD",1754317854490,5.00275571,166.86,166.78,18.14136005]
["bitfinex","SOLUSD",1754317854491,12.08547922,166.85,166.8,18.76068305]
["bitfinex","SOLUSD",1754317854689,4.03441211,166.84,166.8,61.60068305]
["bitfinex","SOLUSD",1754317854895,4.03441211,166.84,166.81,12.76547922]
["bitfinex","SOLUSD",1754317855204,12.74547922,166.88,166.83,12.08547922]
["bitfinex","SOLUSD",1754317855364,4.03382128,166.87,166.83,12.76547922]
["bitfinex","SOLUSD",1754317855559,16.1193005,166.87,166.83,0.68]
["bitfinex","SOLUSD",1754317855760,4.03382128,166.86,166.83,0.68]
["bitfinex","SOLUSD",1754317855979,16.1193005,166.87,166.83,12.76547922]
["bitfinex","SOLUSD",1754317856195,4.03382128,166.86,166.83,12.76547922]
["bitfinex","SOLUSD",1754317856372,12.74547922,166.88,166.84,5.99376648]
["bitfinex","SOLUSD",1754317856373,4.03382128,166.87,166.84,5.99376648]
["bitfinex","SOLUSD",1754317857068,12.08547922,166.85,166.82,5.99448507]
["bitfinex","SOLUSD",1754317857269,0.17216157,166.89,166.82,5.99448507]
["bitfinex","SOLUSD",1754317857488,12.08547922,166.83,166.77,12.145479]
["bitfinex","SOLUSD",1754317857670,12.08547922,166.8,166.77,0.06]
["bitfinex","SOLUSD",1754317857870,12.08547922,166.79,166.77,6.05624988]
["bitfinex","SOLUSD",1754317858064,0.66,166.82,166.78,6.05592277]
["bitfinex","SOLUSD",1754317858265,12.08547922,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754317858772,0.66,166.81,166.78,0.06]
["bitfinex","SOLUSD",1754317859087,12.08547922,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754317859703,12.74547922,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754317860393,0.66,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754317860599,44.7410425,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754317860786,48.91997272,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754317860972,12.22764079,166.78,166.77,0.06]
["bitfinex","SOLUSD",1754317861172,16.92440944,166.78,166.77,0.06]
["bitfinex","SOLUSD",1754317861613,37.03338072,166.78,166.77,0.06]
["bitfinex","SOLUSD",1754317861816,38.08547922,166.77,166.76,0.06]
["bitfinex","SOLUSD",1754317861973,42.78224787,166.77,166.76,0.06]
["bitfinex","SOLUSD",1754317862372,48.77853017,166.77,166.76,0.06]
["bitfinex","SOLUSD",1754317862800,48.92069174,166.77,166.76,0.06]
["bitfinex","SOLUSD",1754317862977,22.92069174,166.77,166.76,0.06]
["bitfinex","SOLUSD",1754317863172,0.14216157,166.73,166.72,0.06]
["bitfinex","SOLUSD",1754317863485,16.91485777,166.73,166.72,0.06]
["bitfinex","SOLUSD",1754317863792,41.24837714,166.71,166.7,0.06]
["bitfinex","SOLUSD",1754317864100,0.14216157,166.7,166.64,0.06]
["bitfinex","SOLUSD",1754317864309,12.08547922,166.65,166.64,0.06]
["bitfinex","SOLUSD",1754317864606,26.80216157,166.7,166.64,0.74]
["bitfinex","SOLUSD",1754317864904,12.08547922,166.67,166.64,0.74]
["bitfinex","SOLUSD",1754317865402,12.08547922,166.69,166.65,0.68]
["bitfinex","SOLUSD",1754317865574,12.08547922,166.68,166.65,0.68]
["bitfinex","SOLUSD",1754317866304,26.66,166.7,166.65,0.68]
["bitfinex","SOLUSD",1754317866509,12.08547922,166.69,166.66,6.00024]
["bitfinex","SOLUSD",1754317867010,12.08547922,166.71,166.66,18.08571922]
["bitfinex","SOLUSD",1754317867230,12.08547922,166.71,166.67,0.68]
["bitfinex","SOLUSD",1754317867511,12.08547922,166.71,166.68,0.68]
["bitfinex","SOLUSD",1754317868502,70.18,166.73,166.68,0.68]
["bitfinex","SOLUSD",1754317868503,12.08547922,166.72,166.69,5.99916011]
["bitfinex","SOLUSD",1754317868891,12.08547922,166.71,166.68,6.67942085]
["bitfinex","SOLUSD",1754317869209,12.74547922,166.71,166.68,5.99942085]
["bitfinex","SOLUSD",1754317870291,12.08547922,166.71,166.67,5.99988]
["bitfinex","SOLUSD",1754317870486,12.08547922,166.71,166.67,6.67988]
["bitfinex","SOLUSD",1754317871109,12.08547922,166.72,166.68,0.68]
["bitfinex","SOLUSD",1754317871315,12.28547922,166.75,166.7,12.08547922]
["bitfinex","SOLUSD",1754317871493,12.08547922,166.74,166.69,12.08547922]
["bitfinex","SOLUSD",1754317871816,12.08547922,166.7,166.67,5.99988]
["bitfinex","SOLUSD",1754317871975,12.08547922,166.69,166.67,5.99988]
["bitfinex","SOLUSD",1754317872175,12.08547922,166.68,166.65,6.00060006]
["bitfinex","SOLUSD",1754317872409,12.08547922,166.66,166.64,6.06086388]
["bitfinex","SOLUSD",1754317872596,12.08547922,166.67,166.64,6.74086388]
["bitfinex","SOLUSD",1754317872789,12.08547922,166.67,166.65,0.68]
["bitfinex","SOLUSD",1754317873511,12.08547922,166.67,166.64,6.06086388]
["bitfinex","SOLUSD",1754317874501,12.08547922,166.67,166.64,6.75086388]
["bitfinex","SOLUSD",1754317874719,12.08547922,166.67,166.64,6.06086388]
["bitfinex","SOLUSD",1754317875297,12.08547922,166.66,166.64,6.06086388]
["bitfinex","SOLUSD",1754317876715,12.08547922,166.66,166.64,0.06]
["bitfinex","SOLUSD",1754317876884,12.76547922,166.65,166.64,0.06]
["bitfinex","SOLUSD",1754317878734,12.08547922,166.66,166.64,0.06]
["bitfinex","SOLUSD",1754317878936,12.08547922,166.67,166.64,0.06]
["bitfinex","SOLUSD",1754317879218,12.08547922,166.66,166.64,0.75]
["bitfinex","SOLUSD",1754317879417,26.68,166.68,166.64,0.75]
["bitfinex","SOLUSD",1754317879603,12.08547922,166.66,166.64,0.75]
["bitfinex","SOLUSD",1754317879799,12.08547922,166.67,166.64,0.75]
["bitfinex","SOLUSD",1754317880006,12.08547922,166.67,166.65,0.69]
["bitfinex","SOLUSD",1754317880217,12.08547922,166.67,166.64,0.06]
["bitfinex","SOLUSD",1754317880595,12.08547922,166.66,166.64,0.06]
["bitfinex","SOLUSD",1754317881296,12.08547922,166.67,166.64,6.06096015]
["bitfinex","SOLUSD",1754317881498,12.08547922,166.68,166.66,0.041837]
["bitfinex","SOLUSD",1754317881691,70.2,166.72,166.66,12.12731622]
["bitfinex","SOLUSD",1754317881887,12.08547922,166.69,166.66,0.041837]
["bitfinex","SOLUSD",1754317882533,12.08547922,166.69,166.66,0.731837]
["bitfinex","SOLUSD",1754317882752,12.08547922,166.69,166.66,0.041837]
["bitfinex","SOLUSD",1754317883195,12.08547922,166.7,166.66,21.73267702]
["bitfinex","SOLUSD",1754317883398,69.52,166.72,166.66,21.73267702]
["bitfinex","SOLUSD",1754317883399,12.08547922,166.68,166.66,0.041837]
["bitfinex","SOLUSD",1754317883713,0.68,166.69,166.66,0.041837]
["bitfinex","SOLUSD",1754317883902,12.08547922,166.7,166.66,0.041837]
["bitfinex","SOLUSD",1754317884102,12.76547922,166.71,166.66,12.81731622]
["bitfinex","SOLUSD",1754317884316,81.63547922,166.72,166.67,12.77547922]
["bitfinex","SOLUSD",1754317884516,4.44032376,166.71,166.68,0.69]
["bitfinex","SOLUSD",1754317884716,0.03,166.72,166.68,12.77547922]
["bitfinex","SOLUSD",1754317885307,0.71,166.72,166.69,5.99916011]
["bitfinex","SOLUSD",1754317885630,12.79547922,166.72,166.69,5.99916011]
["bitfinex","SOLUSD",1754317885800,12.79547922,166.72,166.68,5.99946609]
["bitfinex","SOLUSD",1754317886435,4.44259698,166.71,166.68,5.99946609]
["bitfinex","SOLUSD",1754317887026,16.5280762,166.71,166.67,5.99977839]
["bitfinex","SOLUSD",1754317887219,12.08547922,166.69,166.66,6.04196179]
["bitfinex","SOLUSD",1754317887424,12.76547922,166.69,166.66,0.041837]
["bitfinex","SOLUSD",1754317887728,0.68,166.68,166.66,0.041837]
["bitfinex","SOLUSD",1754317888104,12.76547922,166.7,166.66,0.041837]
["bitfinex","SOLUSD",1754317888440,12.76547922,166.67,166.66,0.041837]
["bitfinex","SOLUSD",1754317888637,0.68,166.67,166.66,0.041837]
["bitfinex","SOLUSD",1754317888934,12.76547922,166.67,166.66,0.041837]
["bitfinex","SOLUSD",1754317890422,18.08535922,166.67,166.66,0.041837]
["bitfinex","SOLUSD",1754317890613,23.2127294,166.67,166.66,0.041837]
["bitfinex","SOLUSD",1754317891202,23.35489097,166.67,166.66,0.041837]
["bitfinex","SOLUSD",1754317891602,38.46110654,166.67,166.66,0.041837]
["bitfinex","SOLUSD",1754317892414,81.98110654,166.67,166.66,0.041837]
["bitfinex","SOLUSD",1754317892732,10.0,166.65,166.64,1e-08]
["bitfinex","SOLUSD",1754317892901,10.0,166.65,166.51,43.52]
["bitfinex","SOLUSD",1754317892902,0.14216157,166.58,166.5,6.00594865]
["bitfinex","SOLUSD",1754317893107,38.08547922,166.56,166.49,0.89]
["bitfinex","SOLUSD",1754317893311,38.90764079,166.56,166.49,6.89626063]
["bitfinex","SOLUSD",1754317893716,38.76547922,166.56,166.5,0.69]
["bitfinex","SOLUSD",1754317894436,44.76932167,166.56,166.5,0.69]
["bitfinex","SOLUSD",1754317895229,38.76547922,166.56,166.5,0.69]
["bitfinex","SOLUSD",1754317895438,42.53588179,166.56,166.49,18.29173985]
["bitfinex","SOLUSD",1754317895618,42.53588179,166.56,166.51,0.69]
["bitfinex","SOLUSD",1754317895930,42.53588179,166.56,166.51,12.08547922]
["bitfinex","SOLUSD",1754317896111,26.0,166.56,166.52,12.77547922]
["bitfinex","SOLUSD",1754317896302,42.53497544,166.56,166.52,0.69]
["bitfinex","SOLUSD",1754317897214,16.53497544,166.56,166.51,12.08547922]
["bitfinex","SOLUSD",1754317897421,16.53497544,166.56,166.53,0.69]
["bitfinex","SOLUSD",1754317897630,16.53497544,166.56,166.53,6.69479864]
["bitfinex","SOLUSD",1754317898228,4.44949622,166.56,166.55,0.75]
["bitfinex","SOLUSD",1754317898432,12.08547922,166.56,166.55,0.06]
["bitfinex","SOLUSD",1754317898631,26.68,166.59,166.55,0.06]
["bitfinex","SOLUSD",1754317898939,12.08547922,166.57,166.55,0.06]
["bitfinex","SOLUSD",1754317899329,16.53170609,166.56,166.55,0.06]
["bitfinex","SOLUSD",1754317900142,23.21554854,166.56,166.55,0.06]
["bitfinex","SOLUSD",1754317901010,16.53170609,166.56,166.55,0.06]
["bitfinex","SOLUSD",1754317901219,23.21554854,166.56,166.55,0.06]
["bitfinex","SOLUSD",1754317901940,11.13006932,166.56,166.55,0.06]
["bitfinex","SOLUSD",1754317902140,23.21554854,166.56,166.55,0.06]
["bitfinex","SOLUSD",1754317902332,17.21170609,166.56,166.55,0.06]
["bitfinex","SOLUSD",1754317902533,16.53170609,166.56,166.55,0.06]
["bitfinex","SOLUSD",1754317902730,4.44622687,166.56,166.55,0.75]
["bitfinex","SOLUSD",1754317903038,16.53170609,166.58,166.55,0.75]
["bitfinex","SOLUSD",1754317903219,4.44622687,166.57,166.55,0.75]
["bitfinex","SOLUSD",1754317903632,12.08547922,166.58,166.55,0.75]
["bitfinex","SOLUSD",1754317903830,12.80547922,166.56,166.55,0.06]
["bitfinex","SOLUSD",1754317904149,23.26450513,166.56,166.55,0.06]
["bitfinex","SOLUSD",1754317904453,60.80066268,166.56,166.55,0.06]
["bitfinex","SOLUSD",1754317904748,47.99518346,166.56,166.55,0.06]
["bitfinex","SOLUSD",1754317904958,49.26450513,166.56,166.55,0.06]
["bitfinex","SOLUSD",1754317905120,37.17902591,166.56,166.55,0.06]
["bitfinex","SOLUSD",1754317905317,42.54066268,166.56,166.55,0.06]
["bitfinex","SOLUSD",1754317907218,40.07458877,166.58,166.55,0.06]
["bitfinex","SOLUSD",1754317907530,16.54198928,166.57,166.55,0.06]
["bitfinex","SOLUSD",1754317907743,12.08547922,166.56,166.55,0.06]
["bitfinex","SOLUSD",1754317908314,12.08547922,166.57,166.55,0.75]
["bitfinex","SOLUSD",1754317908623,12.08547922,166.56,166.55,0.06]
["bitfinex","SOLUSD",1754317909231,12.08547922,166.57,166.55,0.06]
["bitfinex","SOLUSD",1754317909438,12.08547922,166.58,166.55,0.75]
["bitfinex","SOLUSD",1754317910245,12.08547922,166.58,166.56,0.69]
["bitfinex","SOLUSD",1754317910648,43.54,166.6,166.56,0.69]
["bitfinex","SOLUSD",1754317910823,4.8161973,166.63,166.56,0.69]
["bitfinex","SOLUSD",1754317910824,55.62547922,166.61,166.57,0.69]
["bitfinex","SOLUSD",1754317911024,81.62547922,166.61,166.58,0.69]
["bitfinex","SOLUSD",1754317911222,38.08547922,166.61,166.58,0.69]
["bitfinex","SOLUSD",1754317911519,12.08547922,166.6,166.56,12.08547922]
["bitfinex","SOLUSD",1754317911740,12.08547922,166.6,166.56,0.69]
["bitfinex","SOLUSD",1754317911923,12.08547922,166.6,166.57,0.69]
["bitfinex","SOLUSD",1754317912121,12.08547922,166.61,166.57,0.69]
["bitfinex","SOLUSD",1754317912328,12.08547922,166.6,166.57,0.69]
["bitfinex","SOLUSD",1754317913137,26.0,166.62,166.58,0.69]
["bitfinex","SOLUSD",1754317913447,12.08547922,166.62,166.59,0.69]
["bitfinex","SOLUSD",1754317913832,12.08547922,166.62,166.57,12.77547922]
["bitfinex","SOLUSD",1754317914037,12.08547922,166.62,166.58,6.69312162]
["bitfinex","SOLUSD",1754317914357,12.08547922,166.61,166.58,6.00312162]
["bitfinex","SOLUSD",1754317914658,12.08547922,166.61,166.58,6.69312162]
["bitfinex","SOLUSD",1754317915055,69.54,166.63,166.58,6.00312162]
["bitfinex","SOLUSD",1754317915360,70.26,166.63,166.58,6.69312162]
["bitfinex","SOLUSD",1754317915541,26.0,166.63,166.59,0.69]
["bitfinex","SOLUSD",1754317915724,12.08547922,166.62,166.59,0.69]
["bitfinex","SOLUSD",1754317916153,12.08547922,166.62,166.58,6.00312162]
["bitfinex","SOLUSD",1754317916459,12.08547922,166.6,166.56,6.69348443]
["bitfinex","SOLUSD",1754317916825,12.08547922,166.58,166.55,6.06408165]
["bitfinex","SOLUSD",1754317917569,12.08547922,166.57,166.55,0.06]
["bitfinex","SOLUSD",1754317918256,12.80547922,166.58,166.55,0.06]
["bitfinex","SOLUSD",1754317918761,12.08547922,166.58,166.55,0.06]
["bitfinex","SOLUSD",1754317919547,12.08547922,166.58,166.55,0.75]
["bitfinex","SOLUSD",1754317919735,26.72,166.6,166.55,6.75410833]
["bitfinex","SOLUSD",1754317920051,12.08547922,166.58,166.55,6.75410833]
["bitfinex","SOLUSD",1754317920225,0.72,166.59,166.55,6.75410833]
["bitfinex","SOLUSD",1754317920425,12.08547922,166.58,166.55,6.75410833]
["bitfinex","SOLUSD",1754317920645,12.08547922,166.57,166.55,0.06]
["bitfinex","SOLUSD",1754317920822,38.80547922,166.6,166.56,0.69]
["bitfinex","SOLUSD",1754317921022,38.08547922,166.6,166.55,18.1496791]
["bitfinex","SOLUSD",1754317921232,12.08547922,166.59,166.56,0.69]
["bitfinex","SOLUSD",1754317921436,12.80547922,166.59,166.55,6.06419988]
["bitfinex","SOLUSD",1754317922350,38.08547922,166.6,166.56,0.69]
["bitfinex","SOLUSD",1754317922733,26.0,166.6,166.57,0.69]
["bitfinex","SOLUSD",1754317923049,26.0,166.6,166.55,18.8396791]
["bitfinex","SOLUSD",1754317923050,12.80547922,166.59,166.55,18.8396791]
["bitfinex","SOLUSD",1754317923247,0.72,166.58,166.55,6.06419988]
["bitfinex","SOLUSD",1754317923554,26.72,166.6,166.55,18.1496791]
["bitfinex","SOLUSD",1754317923744,12.08547922,166.59,166.57,6.00348201]
["bitfinex","SOLUSD",1754317924561,12.80547922,166.59,166.56,6.0037991]
["bitfinex","SOLUSD",1754317924764,12.80547922,166.59,166.55,6.06410999]
["bitfinex","SOLUSD",1754317925342,12.80547922,166.59,166.55,6.75410999]
["bitfinex","SOLUSD",1754317925657,0.72,166.63,166.58,6.00312162]
["bitfinex","SOLUSD",1754317925963,26.03,166.64,166.6,12.08547922]
["bitfinex","SOLUSD",1754317926169,26.03,166.64,166.61,12.77547922]
["bitfinex","SOLUSD",1754317926170,0.03,166.64,166.61,12.77547922]
["bitfinex","SOLUSD",1754317926338,0.03,166.64,166.6,12.08547922]
["bitfinex","SOLUSD",1754317926735,0.03,166.64,166.6,12.77547922]
["bitfinex","SOLUSD",1754317927192,0.03,166.61,166.6,12.08547922]
["bitfinex","SOLUSD",1754317927492,0.03,166.61,166.59,12.08547922]
["bitfinex","SOLUSD",1754317927690,0.03,166.61,166.6,6.00240096]
["bitfinex","SOLUSD",1754317929885,0.03,166.61,166.58,0.69]
["bitfinex","SOLUSD",1754317930055,0.03,166.61,166.59,12.77547922]
["bitfinex","SOLUSD",1754317930481,0.03,166.61,166.6,12.77547922]
["bitfinex","SOLUSD",1754317931872,0.03,166.61,166.6,18.77788018]
["bitfinex","SOLUSD",1754317932188,0.03,166.61,166.6,6.69240096]
["bitfinex","SOLUSD",1754317932506,0.03,166.61,166.6,6.00240096]
["bitfinex","SOLUSD",1754317933375,0.03,166.61,166.59,18.08824049]
["bitfinex","SOLUSD",1754317933805,0.03,166.61,166.6,12.74547922]
["bitfinex","SOLUSD",1754317934580,0.03,166.61,166.59,6.00276127]
["bitfinex","SOLUSD",1754317934801,0.03,166.61,166.59,6.66276127]
["bitfinex","SOLUSD",1754317935004,0.03,166.61,166.59,18.74824049]
["bitfinex","SOLUSD",1754317935319,0.03,166.61,166.6,0.66]
["bitfinex","SOLUSD",1754317935895,0.03,166.61,166.59,6.00276127]
["bitfinex","SOLUSD",1754317936102,0.03,166.61,166.59,18.74824049]
["bitfinex","SOLUSD",1754317936895,0.03,166.61,166.6,12.74547922]
["bitfinex","SOLUSD",1754317937069,0.03,166.61,166.6,0.66]
["bitfinex","SOLUSD",1754317937273,0.03,166.61,166.59,18.74824049]
["bitfinex","SOLUSD",1754317938007,0.03,166.61,166.59,6.66276127]
["bitfinex","SOLUSD",1754317938310,12.73547922,166.6,166.57,6.00324208]
["bitfinex","SOLUSD",1754317938470,12.08547922,166.6,166.57,6.00324208]
["bitfinex","SOLUSD",1754317938811,12.73547922,166.6,166.56,50.16371634]
["bitfinex","SOLUSD",1754317939510,12.08547922,166.58,166.56,43.5]
["bitfinex","SOLUSD",1754317940011,12.73547922,166.58,166.56,43.5]
["bitfinex","SOLUSD",1754317940373,12.08547922,166.59,166.56,49.50380703]
["bitfinex","SOLUSD",1754317940596,12.73547922,166.59,166.56,6.00380703]
["bitfinex","SOLUSD",1754317940982,12.08547922,166.59,166.56,6.66380703]
["bitfinex","SOLUSD",1754317941185,12.08547922,166.59,166.56,0.66]
["bitfinex","SOLUSD",1754317941391,12.73547922,166.59,166.55,6.06409302]
["bitfinex","SOLUSD",1754317941694,12.08547922,166.58,166.55,6.06409302]
["bitfinex","SOLUSD",1754317941895,12.73547922,166.58,166.55,6.06409302]
["bitfinex","SOLUSD",1754317942201,0.65,166.6,166.55,6.72409302]
["bitfinex","SOLUSD",1754317942402,0.03,166.61,166.56,0.66]
["bitfinex","SOLUSD",1754317942605,0.03,166.61,166.6,12.08547922]
["bitfinex","SOLUSD",1754317942820,0.03,166.61,166.6,12.74547922]
["bitfinex","SOLUSD",1754317942980,0.03,166.61,166.6,27.99385636]
["bitfinex","SOLUSD",1754317943180,0.03,166.64,166.61,15.24837714]
["bitfinex","SOLUSD",1754317943379,0.03,166.64,166.63,18.08679951]
["bitfinex","SOLUSD",1754317943780,0.03,166.64,166.63,18.74679951]
["bitfinex","SOLUSD",1754317944791,0.03,166.72,166.64,15.10621557]
["bitfinex","SOLUSD",1754317945011,0.03,166.72,166.69,12.08547922]
["bitfinex","SOLUSD",1754317945214,0.03,166.72,166.71,12.08547922]
["bitfinex","SOLUSD",1754317945511,0.03,166.72,166.7,18.08424037]
["bitfinex","SOLUSD",1754317945812,0.03,166.72,166.69,49.47909996]
["bitfinex","SOLUSD",1754317946017,0.68,166.72,166.69,49.47909996]
["bitfinex","SOLUSD",1754317946317,0.68,166.72,166.69,43.48]
["bitfinex","SOLUSD",1754317946318,12.76547922,166.72,166.69,43.48]
["bitfinex","SOLUSD",1754317946509,0.68,166.72,166.69,43.48]
["bitfinex","SOLUSD",1754317947313,0.68,166.72,166.69,49.47903554]
["bitfinex","SOLUSD",1754317947611,0.68,166.72,166.68,5.99940633]
["bitfinex","SOLUSD",1754317947808,12.76547922,166.72,166.68,49.47940633]
["bitfinex","SOLUSD",1754317948016,12.76547922,166.72,166.68,6.65940633]
["bitfinex","SOLUSD",1754317948322,12.76547922,166.72,166.68,5.99940633]
["bitfinex","SOLUSD",1754317948506,12.73547922,166.71,166.67,49.47978101]
["bitfinex","SOLUSD",1754317948807,0.03,166.72,166.69,12.08547922]
["bitfinex","SOLUSD",1754317948982,0.03,166.72,166.71,12.08547922]
["bitfinex","SOLUSD",1754317949183,0.03,166.72,166.71,12.74547922]
["bitfinex","SOLUSD",1754317949406,0.03,166.72,166.71,18.74391962]
["bitfinex","SOLUSD",1754317949991,0.03,166.72,166.71,12.74547922]
["bitfinex","SOLUSD",1754317950198,0.03,166.72,166.69,6.65909933]
["bitfinex","SOLUSD",1754317950504,0.03,166.72,166.7,12.08547922]
["bitfinex","SOLUSD",1754317951313,0.03,166.72,166.71,5.9984404]
["bitfinex","SOLUSD",1754317951685,0.03,166.72,166.71,18.08391962]
["bitfinex","SOLUSD",1754317951887,0.03,166.72,166.71,62.20391962]
["bitfinex","SOLUSD",1754317954225,26.0,166.79,166.71,62.20391962]
["bitfinex","SOLUSD",1754317954226,18.021806,166.87,166.74,26.0]
["bitfinex","SOLUSD",1754317954536,18.021806,166.87,166.86,12.08547922]
["bitfinex","SOLUSD",1754317954885,18.021806,166.87,166.86,43.58]
["bitfinex","SOLUSD",1754317955300,0.03,166.89,166.87,5.99268891]
["bitfinex","SOLUSD",1754317955924,0.68,166.89,166.86,49.57296404]
["bitfinex","SOLUSD",1754317956303,0.68,166.89,166.86,43.58]
["bitfinex","SOLUSD",1754317956492,12.73547922,166.88,166.85,43.58]
["bitfinex","SOLUSD",1754317956699,12.08547922,166.88,166.85,43.58]
["bitfinex","SOLUSD",1754317957002,0.65,166.87,166.85,55.66547922]
["bitfinex","SOLUSD",1754317957192,0.03,166.89,166.86,12.08547922]
["bitfinex","SOLUSD",1754317957537,0.03,166.89,166.88,24.17095844]
["bitfinex","SOLUSD",1754317957688,0.03,166.89,166.88,82.95933558]
["bitfinex","SOLUSD",1754317957891,0.03,166.89,166.88,109.61933558]
["bitfinex","SOLUSD",1754317958414,0.03,166.89,166.88,41.24837714]
["bitfinex","SOLUSD",1754317958623,0.68,166.89,166.83,47.24250289]
["bitfinex","SOLUSD",1754317958836,0.68,166.89,166.84,43.58]
["bitfinex","SOLUSD",1754317958990,0.68,166.89,166.87,12.08547922]
["bitfinex","SOLUSD",1754317959393,0.65,166.88,166.85,12.08547922]
["bitfinex","SOLUSD",1754317959637,0.03,166.89,166.86,43.62]
["bitfinex","SOLUSD",1754317959800,0.65,166.87,166.86,43.62]
["bitfinex","SOLUSD",1754317960313,0.03,166.89,166.86,55.70547922]
["bitfinex","SOLUSD",1754317960826,0.03,166.89,166.87,12.08547922]
["bitfinex","SOLUSD",1754317961036,0.03,166.89,166.86,55.70547922]
["bitfinex","SOLUSD",1754317961541,0.03,166.89,166.86,43.62]
["bitfinex","SOLUSD",1754317961542,0.65,166.88,166.86,43.62]
["bitfinex","SOLUSD",1754317962605,26.0,166.93,166.86,49.61298961]
["bitfinex","SOLUSD",1754317962820,12.08547922,166.92,166.87,12.08547922]
["bitfinex","SOLUSD",1754317963022,12.08547922,166.91,166.87,12.08547922]
["bitfinex","SOLUSD",1754317963311,12.08547922,166.92,166.86,49.61298961]
["bitfinex","SOLUSD",1754317963517,31.9908496,166.93,166.86,49.61298961]
["bitfinex","SOLUSD",1754317963723,12.08547922,166.92,166.87,12.08547922]
["bitfinex","SOLUSD",1754317963913,38.08547922,166.93,166.88,12.08547922]
["bitfinex","SOLUSD",1754317964435,26.0,166.93,166.88,12.08547922]
["bitfinex","SOLUSD",1754317964612,0.7,166.92,166.88,12.08547922]
["bitfinex","SOLUSD",1754317964942,12.08547922,166.92,166.87,12.08547922]
["bitfinex","SOLUSD",1754317965138,31.99054177,166.93,166.81,15.24837714]
["bitfinex","SOLUSD",1754317965139,12.08547922,166.88,166.82,5.99448507]
["bitfinex","SOLUSD",1754317965311,31.99054177,166.93,166.83,43.54]
["bitfinex","SOLUSD",1754317965312,12.08547922,166.86,166.83,43.54]
["bitfinex","SOLUSD",1754317965514,12.78547922,166.86,166.83,43.54]
["bitfinex","SOLUSD",1754317965730,12.78547922,166.85,166.8,12.08547922]
["bitfinex","SOLUSD",1754317965928,0.7,166.85,166.81,43.58]
["bitfinex","SOLUSD",1754317966611,0.14216157,166.89,166.81,55.66547922]
["bitfinex","SOLUSD",1754317966818,12.08547922,166.87,166.82,12.08547922]
["bitfinex","SOLUSD",1754317967016,12.08547922,166.87,166.82,12.75547922]
["bitfinex","SOLUSD",1754317967218,12.78547922,166.87,166.82,12.75547922]
["bitfinex","SOLUSD",1754317967439,12.78547922,166.87,166.82,18.74967272]
["bitfinex","SOLUSD",1754317967819,12.08547922,166.86,166.82,18.74967272]
["bitfinex","SOLUSD",1754317968241,26.7,166.9,166.83,12.75547922]
["bitfinex","SOLUSD",1754317968454,12.08547922,166.89,166.83,0.67]
["bitfinex","SOLUSD",1754317968821,12.08547922,166.89,166.84,43.56]
["bitfinex","SOLUSD",1754317969320,12.08547922,166.88,166.84,43.56]
["bitfinex","SOLUSD",1754317969520,12.08547922,166.85,166.82,43.56]
["bitfinex","SOLUSD",1754317969734,12.08547922,166.83,166.82,43.56]
["bitfinex","SOLUSD",1754317970048,0.7,166.84,166.82,43.56]
["bitfinex","SOLUSD",1754317970049,12.78547922,166.84,166.82,43.56]
["bitfinex","SOLUSD",1754317970425,0.7,166.86,166.82,43.56]
["bitfinex","SOLUSD",1754317970629,12.08547922,166.85,166.82,43.56]
["bitfinex","SOLUSD",1754317970841,12.08547922,166.83,166.82,43.56]
["bitfinex","SOLUSD",1754317971033,12.08547922,166.83,166.78,18.08130963]
["bitfinex","SOLUSD",1754317971034,12.78547922,166.83,166.78,18.08130963]
["bitfinex","SOLUSD",1754317971232,12.08547922,166.82,166.79,43.58]
["bitfinex","SOLUSD",1754317971838,12.08547922,166.81,166.78,6.66583041]
["bitfinex","SOLUSD",1754317972032,12.08547922,166.81,166.78,50.24583041]
["bitfinex","SOLUSD",1754317972346,26.7,166.85,166.79,12.75547922]
["bitfinex","SOLUSD",1754317972656,12.08547922,166.87,166.8,0.67]
["bitfinex","SOLUSD",1754317972852,0.14216157,166.9,166.8,0.67]
["bitfinex","SOLUSD",1754317972853,12.08547922,166.89,166.85,12.08547922]
["bitfinex","SOLUSD",1754317973022,12.08547922,166.89,166.84,55.66547922]
["bitfinex","SOLUSD",1754317973356,12.78547922,166.89,166.84,44.25]
["bitfinex","SOLUSD",1754317973644,12.78547922,166.89,166.84,56.33547922]
["bitfinex","SOLUSD",1754317974035,12.78547922,166.89,166.85,5.99340725]
["bitfinex","SOLUSD",1754317974728,12.78547922,166.89,166.85,6.66340725]
["bitfinex","SOLUSD",1754317974930,0.7,166.89,166.85,6.66340725]
["bitfinex","SOLUSD",1754317975226,0.7,166.89,166.85,5.99340725]
["bitfinex","SOLUSD",1754317975852,0.03,166.92,166.88,12.08547922]
["bitfinex","SOLUSD",1754317976034,0.03,166.92,166.91,18.07673199]
["bitfinex","SOLUSD",1754317976227,0.03,166.92,166.91,18.74673199]
["bitfinex","SOLUSD",1754317978847,0.03,166.92,166.91,33.85294756]
["bitfinex","SOLUSD",1754317981063,0.03,166.92,166.91,18.07673199]
["bitfinex","SOLUSD",1754317981372,0.03,166.92,166.91,18.74673199]
["bitfinex","SOLUSD",1754317981664,0.03,166.92,166.91,33.85294756]
["bitfinex","SOLUSD",1754317982738,1e-08,166.92,166.91,59.99510913]
["bitfinex","SOLUSD",1754317983571,1e-08,166.92,166.91,103.31294756]
["bitfinex","SOLUSD",1754317984972,1e-08,166.92,166.91,87.53673199]
["bitfinex","SOLUSD",1754317985147,0.70000001,166.92,166.9,18.07701976]
["bitfinex","SOLUSD",1754317985345,1e-08,166.92,166.9,61.51701976]
["bitfinex","SOLUSD",1754317985766,0.70000001,166.92,166.9,43.44]
["bitfinex","SOLUSD",1754317985967,0.70000001,166.92,166.9,49.43157129]
["bitfinex","SOLUSD",1754317985968,0.7,166.91,166.9,49.43157129]
["bitfinex","SOLUSD",1754317986544,1e-08,166.92,166.9,49.43157129]
["bitfinex","SOLUSD",1754317986746,0.70000001,166.92,166.9,49.43157129]
["bitfinex","SOLUSD",1754317986946,0.70000001,166.92,166.9,43.44]
["bitfinex","SOLUSD",1754317987251,12.78547922,166.91,166.9,43.44]
["bitfinex","SOLUSD",1754317987465,0.7,166.91,166.9,43.44]
["bitfinex","SOLUSD",1754317987660,12.78547922,166.91,166.9,43.44]
["bitfinex","SOLUSD",1754317987863,0.7,166.91,166.9,43.44]
["bitfinex","SOLUSD",1754317988169,1e-08,166.92,166.9,49.4315972]
["bitfinex","SOLUSD",1754317988343,1e-08,166.92,166.9,43.44]
["bitfinex","SOLUSD",1754317988546,1e-08,166.92,166.9,49.43148822]
["bitfinex","SOLUSD",1754317988943,12.08547923,166.92,166.9,43.44]
["bitfinex","SOLUSD",1754317989168,12.78547922,166.91,166.9,43.44]
["bitfinex","SOLUSD",1754317989758,12.78547922,166.91,166.88,43.4]
["bitfinex","SOLUSD",1754317990080,1e-08,166.92,166.88,43.4]
["bitfinex","SOLUSD",1754317990081,0.7,166.9,166.88,49.39225527]
["bitfinex","SOLUSD",1754317990774,0.7,166.9,166.88,43.4]
["bitfinex","SOLUSD",1754317991074,12.08547922,166.91,166.88,43.4]
["bitfinex","SOLUSD",1754317991260,12.78547922,166.91,166.88,43.4]
["bitfinex","SOLUSD",1754317991464,0.7,166.91,166.88,49.45228022]
["bitfinex","SOLUSD",1754317991680,12.08547923,166.92,166.88,44.13]
["bitfinex","SOLUSD",1754317991978,12.08547922,166.89,166.88,0.06]
["bitfinex","SOLUSD",1754317992484,12.78547922,166.89,166.88,0.06]
["bitfinex","SOLUSD",1754317992681,18.77744997,166.89,166.88,0.06]
["bitfinex","SOLUSD",1754317996458,12.78547922,166.89,166.88,0.06]
["bitfinex","SOLUSD",1754317997070,18.77744997,166.89,166.88,0.06]
["bitfinex","SOLUSD",1754318000778,12.08547922,166.89,166.88,0.06]
["bitfinex","SOLUSD",1754318000963,43.62,166.9,166.88,0.06]
["bitfinex","SOLUSD",1754318001167,12.08547922,166.89,166.88,0.06]
["bitfinex","SOLUSD",1754318001671,6.19186613,166.9,166.88,0.06]
["bitfinex","SOLUSD",1754318001862,0.92,166.9,166.88,0.06]
["bitfinex","SOLUSD",1754318002378,12.08547922,166.89,166.88,0.06]
["bitfinex","SOLUSD",1754318002965,0.2,166.9,166.88,0.77]
["bitfinex","SOLUSD",1754318003182,1e-08,166.92,166.88,0.77]
["bitfinex","SOLUSD",1754318003386,17.158184,167.0,166.95,26.0]
["bitfinex","SOLUSD",1754318003577,1e-08,167.0,166.99,65.27717401]
["bitfinex","SOLUSD",1754318003781,0.1,167.04,166.99,65.27717401]
["bitfinex","SOLUSD",1754318003782,0.1,167.04,166.99,56.15934097]
["bitfinex","SOLUSD",1754318004004,0.1,167.04,167.03,12.08547922]
["bitfinex","SOLUSD",1754318004290,0.1,167.04,167.03,58.88621557]
["bitfinex","SOLUSD",1754318004456,0.1,167.04,167.03,27.19169479]
["bitfinex","SOLUSD",1754318004669,0.1,167.04,167.02,12.08547922]
["bitfinex","SOLUSD",1754318004992,0.1,167.04,166.99,5.98838253]
["bitfinex","SOLUSD",1754318005191,0.72,167.03,166.99,5.98838253]
["bitfinex","SOLUSD",1754318005399,0.72,167.03,166.98,61.85413724]
["bitfinex","SOLUSD",1754318005582,12.80547922,167.03,166.98,43.78]
["bitfinex","SOLUSD",1754318005759,12.80547922,167.02,166.98,43.78]
["bitfinex","SOLUSD",1754318006399,12.08547922,167.0,166.93,9.00986297]
["bitfinex","SOLUSD",1754318006580,12.08547922,166.97,166.89,70.2448956]
["bitfinex","SOLUSD",1754318006762,18.72924982,166.98,166.93,33.83546539]
["bitfinex","SOLUSD",1754318006963,0.72,166.99,166.93,33.83546539]
["bitfinex","SOLUSD",1754318007203,5.9874115,167.02,166.94,18.72924982]
["bitfinex","SOLUSD",1754318007368,18.72924982,167.0,166.95,18.72924982]
["bitfinex","SOLUSD",1754318007771,18.72924982,167.0,166.93,15.10621557]
["bitfinex","SOLUSD",1754318007985,18.72924982,167.0,166.95,18.72924982]
["bitfinex","SOLUSD",1754318008180,19.44924982,167.0,166.95,18.72924982]
["bitfinex","SOLUSD",1754318008695,18.72924982,166.99,166.94,18.72924982]
["bitfinex","SOLUSD",1754318009168,19.44924982,166.99,166.94,18.72924982]
["bitfinex","SOLUSD",1754318009708,18.72924982,166.98,166.93,33.83546539]
["bitfinex","SOLUSD",1754318010384,0.72,166.99,166.94,18.72924982]
["bitfinex","SOLUSD",1754318010589,18.72924982,166.98,166.93,33.83546539]
["bitfinex","SOLUSD",1754318011093,18.72924982,166.98,166.93,39.82599929]
["bitfinex","SOLUSD",1754318011263,18.72924982,166.98,166.93,33.83546539]
["bitfinex","SOLUSD",1754318011459,18.72924982,166.98,166.93,15.10621557]
["bitfinex","SOLUSD",1754318011788,18.72924982,166.98,166.93,95.51132539]
["bitfinex","SOLUSD",1754318011993,18.72924982,166.99,166.94,18.72924982]
["bitfinex","SOLUSD",1754318013068,30.408353,167.0,166.94,18.72924982]
["bitfinex","SOLUSD",1754318013266,18.72924982,166.98,166.93,76.78207557]
["bitfinex","SOLUSD",1754318013504,18.72924982,166.96,166.93,33.10207557]
["bitfinex","SOLUSD",1754318013697,0.72,166.96,166.93,58.74621557]
["bitfinex","SOLUSD",1754318013992,0.72,166.99,166.93,58.74621557]
["bitfinex","SOLUSD",1754318014397,18.72924982,166.97,166.93,58.74621557]
["bitfinex","SOLUSD",1754318014724,18.72924982,166.96,166.93,58.72621557]
["bitfinex","SOLUSD",1754318014871,18.72924982,166.94,166.9,15.10621557]
["bitfinex","SOLUSD",1754318015066,18.72924982,166.92,166.9,58.74621557]
["bitfinex","SOLUSD",1754318015271,18.72924982,166.91,166.89,15.10621557]
["bitfinex","SOLUSD",1754318015604,18.72924982,166.94,166.89,33.83546539]
["bitfinex","SOLUSD",1754318015897,0.03,166.96,166.93,18.72924982]
["bitfinex","SOLUSD",1754318016067,0.03,166.96,166.94,15.10621557]
["bitfinex","SOLUSD",1754318016272,0.03,166.96,166.95,18.72924982]
["bitfinex","SOLUSD",1754318017099,0.03,166.96,166.94,33.83546539]
["bitfinex","SOLUSD",1754318017397,0.03,166.96,166.94,15.10621557]
["bitfinex","SOLUSD",1754318017578,0.03,166.96,166.94,21.09630322]
["bitfinex","SOLUSD",1754318017779,0.03,166.96,166.94,39.82555304]
["bitfinex","SOLUSD",1754318017984,0.03,166.96,166.94,21.09630322]
["bitfinex","SOLUSD",1754318018189,0.03,166.96,166.94,15.10621557]
["bitfinex","SOLUSD",1754318018698,0.75,166.96,166.93,43.62]
["bitfinex","SOLUSD",1754318019007,19.47924982,166.96,166.93,43.62]
["bitfinex","SOLUSD",1754318019176,19.44924982,166.95,166.93,43.62]
["bitfinex","SOLUSD",1754318019384,0.72,166.95,166.93,43.62]
["bitfinex","SOLUSD",1754318019792,0.03,166.96,166.93,49.61050022]
["bitfinex","SOLUSD",1754318019992,0.03,166.96,166.94,18.72924982]
["bitfinex","SOLUSD",1754318020193,0.03,166.96,166.93,49.61050022]
["bitfinex","SOLUSD",1754318020398,0.03,166.96,166.95,18.72924982]
["bitfinex","SOLUSD",1754318021112,0.03,166.96,166.95,33.83546539]
["bitfinex","SOLUSD",1754318021420,0.03,166.96,166.95,39.8252827]
["bitfinex","SOLUSD",1754318022304,0.03,166.96,166.95,5.98981731]
["bitfinex","SOLUSD",1754318022622,0.03,166.96,166.94,21.09637174]
["bitfinex","SOLUSD",1754318022804,0.03,166.96,166.94,83.44562156]
["bitfinex","SOLUSD",1754318023201,0.03,166.96,166.95,18.72924982]
["bitfinex","SOLUSD",1754318023406,0.03,166.96,166.95,24.71906713]
["bitfinex","SOLUSD",1754318023907,0.03,166.96,166.94,49.61010043]
["bitfinex","SOLUSD",1754318024510,0.03,166.96,166.94,68.33935025]
["bitfinex","SOLUSD",1754318025003,0.03,166.96,166.95,18.72924982]
["bitfinex","SOLUSD",1754318025209,0.03,166.96,166.94,68.33935025]
["bitfinex","SOLUSD",1754318025427,0.03,166.96,166.94,49.61010043]
["bitfinex","SOLUSD",1754318025724,0.03,166.96,166.95,18.72924982]
["bitfinex","SOLUSD",1754318026033,0.03,166.96,166.94,49.61010043]
["bitfinex","SOLUSD",1754318026211,0.03,166.96,166.95,18.72924982]
["bitfinex","SOLUSD",1754318026829,0.69,166.96,166.91,15.10621557]
["bitfinex","SOLUSD",1754318027119,0.66,166.95,166.92,62.26924982]
["bitfinex","SOLUSD",1754318027522,0.03,166.96,166.93,24.71978477]
["bitfinex","SOLUSD",1754318027902,0.03,166.96,166.94,43.54]
["bitfinex","SOLUSD",1754318028501,0.03,166.96,166.95,5.98981731]
["bitfinex","SOLUSD",1754318028702,0.03,166.96,166.94,49.53007301]
["bitfinex","SOLUSD",1754318028929,0.69,166.96,166.94,49.53007301]
["bitfinex","SOLUSD",1754318029128,0.69,166.96,166.94,43.54]
["bitfinex","SOLUSD",1754318029335,0.69,166.96,166.94,49.53014778]
["bitfinex","SOLUSD",1754318030314,0.66,166.95,166.94,43.54]
["bitfinex","SOLUSD",1754318030612,0.66,166.95,166.92,49.51080047]
["bitfinex","SOLUSD",1754318031016,0.66,166.94,166.92,49.51080047]
["bitfinex","SOLUSD",1754318031215,0.03,166.96,166.92,49.51080047]
["bitfinex","SOLUSD",1754318031535,0.66,166.95,166.92,61.57671446]
["bitfinex","SOLUSD",1754318031735,0.66,166.95,166.92,49.51080047]
["bitfinex","SOLUSD",1754318031907,0.03,166.96,166.93,12.06591399]
["bitfinex","SOLUSD",1754318032108,0.69,166.96,166.92,49.51080047]
["bitfinex","SOLUSD",1754318032334,0.69,166.96,166.93,12.06591399]
["bitfinex","SOLUSD",1754318032521,0.69,166.96,166.94,5.99017611]
["bitfinex","SOLUSD",1754318032836,0.03,166.96,166.94,61.5360901]
["bitfinex","SOLUSD",1754318033917,0.03,166.96,166.94,49.47017611]
["bitfinex","SOLUSD",1754318034411,0.69,166.96,166.94,49.47017611]
["bitfinex","SOLUSD",1754318036006,0.69,166.96,166.94,61.5360901]
["bitfinex","SOLUSD",1754318036208,0.03,166.96,166.94,61.5360901]
["bitfinex","SOLUSD",1754318036731,0.03,166.96,166.94,49.47017611]
["bitfinex","SOLUSD",1754318037130,0.69,166.96,166.94,61.5360901]
["bitfinex","SOLUSD",1754318037331,0.03,166.96,166.94,61.5360901]
["bitfinex","SOLUSD",1754318037632,0.03,166.96,166.95,12.06591399]
["bitfinex","SOLUSD",1754318038643,0.03,166.96,166.94,49.47017611]
["bitfinex","SOLUSD",1754318038854,0.03,166.96,166.95,12.06591399]
["bitfinex","SOLUSD",1754318039013,0.03,166.96,166.94,43.48]
["bitfinex","SOLUSD",1754318039014,0.66,166.95,166.94,43.48]
["bitfinex","SOLUSD",1754318039328,0.66,166.95,166.93,0.06]
["bitfinex","SOLUSD",1754318039538,12.06591399,166.94,166.93,0.06]
["bitfinex","SOLUSD",1754318040034,12.72591399,166.94,166.91,0.06]
["bitfinex","SOLUSD",1754318040246,12.06591399,166.92,166.91,0.06]
["bitfinex","SOLUSD",1754318040446,12.72591399,166.92,166.91,0.06]
["bitfinex","SOLUSD",1754318040746,26.0,166.89,166.86,0.06]
["bitfinex","SOLUSD",1754318040950,12.06591399,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754318041431,12.72591399,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754318042031,12.72591399,166.9,166.86,0.06]
["bitfinex","SOLUSD",1754318042214,26.0,166.93,166.86,0.06]
["bitfinex","SOLUSD",1754318042215,12.72591399,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754318042414,12.06591399,166.88,166.86,0.06]
["bitfinex","SOLUSD",1754318042612,12.72591399,166.89,166.86,0.06]
["bitfinex","SOLUSD",1754318043013,0.66,166.88,166.86,0.06]
["bitfinex","SOLUSD",1754318043214,12.72591399,166.88,166.86,0.06]
["bitfinex","SOLUSD",1754318043415,0.66,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754318044023,12.06591399,166.88,166.86,0.06]
["bitfinex","SOLUSD",1754318044216,12.72591399,166.89,166.86,0.06]
["bitfinex","SOLUSD",1754318044415,0.66,166.88,166.86,0.06]
["bitfinex","SOLUSD",1754318045112,12.06591399,166.89,166.86,0.06]
["bitfinex","SOLUSD",1754318045333,0.66,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754318045530,12.72591399,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754318047132,5.99412575,166.83,166.76,6.19652415]
["bitfinex","SOLUSD",1754318047337,12.06591399,166.78,166.76,0.2]
["bitfinex","SOLUSD",1754318047645,0.66,166.78,166.76,0.2]
["bitfinex","SOLUSD",1754318048314,12.06591399,166.79,166.76,6.19659649]
["bitfinex","SOLUSD",1754318048620,12.72591399,166.8,166.76,6.19659649]
["bitfinex","SOLUSD",1754318048816,12.72591399,166.79,166.76,6.19659649]
["bitfinex","SOLUSD",1754318049125,0.66,166.78,166.76,6.19651809]
["bitfinex","SOLUSD",1754318049529,12.06591399,166.79,166.76,6.19651809]
["bitfinex","SOLUSD",1754318049842,12.72591399,166.79,166.76,6.19651809]
["bitfinex","SOLUSD",1754318050216,0.66,166.81,166.76,6.19651809]
["bitfinex","SOLUSD",1754318050541,12.72591399,166.81,166.76,18.26243208]
["bitfinex","SOLUSD",1754318051637,12.06591399,166.83,166.78,12.06591399]
["bitfinex","SOLUSD",1754318052144,0.66,166.82,166.78,12.06591399]
["bitfinex","SOLUSD",1754318052934,0.66,166.82,166.78,18.06149837]
["bitfinex","SOLUSD",1754318053254,56.21591399,166.85,166.8,12.06591399]
["bitfinex","SOLUSD",1754318053548,56.21591399,166.85,166.81,12.06591399]
["bitfinex","SOLUSD",1754318053915,55.50591399,166.85,166.81,12.06591399]
["bitfinex","SOLUSD",1754318054129,0.71,166.84,166.81,12.06591399]
["bitfinex","SOLUSD",1754318054353,0.71,166.84,166.81,18.0605211]
["bitfinex","SOLUSD",1754318054947,0.71,166.84,166.81,5.99460711]
["bitfinex","SOLUSD",1754318055641,12.06591399,166.82,166.76,0.2]
["bitfinex","SOLUSD",1754318055840,0.71,166.83,166.76,0.2]
["bitfinex","SOLUSD",1754318056013,12.06591399,166.78,166.76,0.2]
["bitfinex","SOLUSD",1754318056217,0.71,166.78,166.76,0.2]
["bitfinex","SOLUSD",1754318056445,12.06591399,166.79,166.76,6.19660352]
["bitfinex","SOLUSD",1754318056822,12.77591399,166.79,166.76,6.19660352]
["bitfinex","SOLUSD",1754318057245,0.71,166.78,166.76,0.2]
["bitfinex","SOLUSD",1754318057437,0.71,166.77,166.76,0.2]
["bitfinex","SOLUSD",1754318057740,12.77591399,166.79,166.76,6.19664188]
["bitfinex","SOLUSD",1754318058441,43.44,166.82,166.76,6.19664188]
["bitfinex","SOLUSD",1754318058617,12.77591399,166.78,166.76,0.2]
["bitfinex","SOLUSD",1754318058821,0.71,166.78,166.76,0.2]
["bitfinex","SOLUSD",1754318059656,0.71,166.77,166.76,0.2]
["bitfinex","SOLUSD",1754318059842,0.71,166.77,166.76,6.19664188]
["bitfinex","SOLUSD",1754318060023,12.06591399,166.78,166.76,6.19664188]
["bitfinex","SOLUSD",1754318060228,12.77591399,166.79,166.76,6.19664188]
["bitfinex","SOLUSD",1754318060829,0.71,166.79,166.76,6.19664188]
["bitfinex","SOLUSD",1754318061827,0.71,166.78,166.76,6.19664188]
["bitfinex","SOLUSD",1754318062035,0.71,166.78,166.76,0.2]
["bitfinex","SOLUSD",1754318062345,0.71,166.77,166.76,0.2]
["bitfinex","SOLUSD",1754318062551,12.77591399,166.77,166.76,0.2]
["bitfinex","SOLUSD",1754318063145,0.71,166.77,166.76,0.2]
["bitfinex","SOLUSD",1754318063743,12.77591399,166.79,166.76,0.2]
["bitfinex","SOLUSD",1754318063936,12.77591399,166.77,166.76,0.2]
["bitfinex","SOLUSD",1754318064453,0.71,166.77,166.76,0.2]
["bitfinex","SOLUSD",1754318064625,12.77591399,166.77,166.76,0.2]
["bitfinex","SOLUSD",1754318065352,0.71,166.77,166.76,0.2]
["bitfinex","SOLUSD",1754318065931,30.378353,166.8,166.76,6.19664188]
["bitfinex","SOLUSD",1754318066133,30.378353,166.8,166.77,12.06591399]
["bitfinex","SOLUSD",1754318066537,30.378353,166.8,166.79,5.99556328]
["bitfinex","SOLUSD",1754318067021,30.378353,166.8,166.79,18.06147727]
["bitfinex","SOLUSD",1754318067553,30.378353,166.8,166.79,18.24147727]
["bitfinex","SOLUSD",1754318067857,30.378353,166.8,166.79,33.34769284]
["bitfinex","SOLUSD",1754318068651,30.378353,166.8,166.79,21.28177885]
["bitfinex","SOLUSD",1754318068821,30.378353,166.8,166.79,33.16769284]
["bitfinex","SOLUSD",1754318069234,30.378353,166.8,166.79,33.34769284]
["bitfinex","SOLUSD",1754318071552,30.378353,166.8,166.79,33.16769284]
["bitfinex","SOLUSD",1754318073253,30.378353,166.8,166.79,21.10177885]
["bitfinex","SOLUSD",1754318073436,31.088353,166.8,166.77,15.10621557]
["bitfinex","SOLUSD",1754318073749,0.71,166.79,166.77,12.06591399]
["bitfinex","SOLUSD",1754318074164,0.71,166.78,166.77,5.9962823]
["bitfinex","SOLUSD",1754318074367,0.71,166.79,166.77,18.06219629]
["bitfinex","SOLUSD",1754318074525,30.378353,166.8,166.77,5.9962823]
["bitfinex","SOLUSD",1754318074726,30.378353,166.8,166.78,12.06591399]
["bitfinex","SOLUSD",1754318075728,30.378353,166.8,166.79,5.99556328]
["bitfinex","SOLUSD",1754318075928,31.088353,166.8,166.78,5.99579536]
["bitfinex","SOLUSD",1754318076129,0.71,166.79,166.78,5.99579536]
["bitfinex","SOLUSD",1754318076956,0.71,166.79,166.77,5.99621162]
["bitfinex","SOLUSD",1754318078258,31.088353,166.8,166.77,18.06212561]
["bitfinex","SOLUSD",1754318078460,31.088353,166.8,166.77,5.99621162]
["bitfinex","SOLUSD",1754318078753,0.71,166.79,166.77,5.99621162]
["bitfinex","SOLUSD",1754318078956,0.71,166.79,166.77,18.06212561]
["bitfinex","SOLUSD",1754318079954,30.378353,166.8,166.77,18.06212561]
["bitfinex","SOLUSD",1754318080154,31.088353,166.8,166.77,18.06212561]
["bitfinex","SOLUSD",1754318080365,31.088353,166.8,166.78,12.06591399]
["bitfinex","SOLUSD",1754318080535,31.088353,166.8,166.77,18.12212561]
["bitfinex","SOLUSD",1754318081760,30.378353,166.8,166.77,44.12212561]
["bitfinex","SOLUSD",1754318081963,0.71,166.79,166.77,32.05621162]
["bitfinex","SOLUSD",1754318082138,12.06591399,166.78,166.77,0.06]
["bitfinex","SOLUSD",1754318082459,12.06591399,166.78,166.76,0.2]
["bitfinex","SOLUSD",1754318082661,12.77591399,166.77,166.72,5.99777636]
["bitfinex","SOLUSD",1754318082865,49.43569841,166.79,166.72,5.99777636]
["bitfinex","SOLUSD",1754318082866,12.06591399,166.75,166.72,5.99777636]
["bitfinex","SOLUSD",1754318083073,12.06591399,166.75,166.71,0.2]
["bitfinex","SOLUSD",1754318083366,0.7,166.74,166.71,6.19838587]
["bitfinex","SOLUSD",1754318083874,0.7,166.73,166.71,6.19838587]
["bitfinex","SOLUSD",1754318085179,12.76591399,166.75,166.71,6.19838587]
["bitfinex","SOLUSD",1754318085468,0.7,166.74,166.71,18.26429986]
["bitfinex","SOLUSD",1754318085848,0.7,166.74,166.71,6.19838587]
["bitfinex","SOLUSD",1754318086272,0.7,166.73,166.71,6.19838587]
["bitfinex","SOLUSD",1754318086943,0.7,166.73,166.71,0.2]
["bitfinex","SOLUSD",1754318087144,12.06591399,166.72,166.71,0.2]
["bitfinex","SOLUSD",1754318087366,12.76591399,166.72,166.71,0.2]
["bitfinex","SOLUSD",1754318091244,18.7639946,166.72,166.71,0.2]
["bitfinex","SOLUSD",1754318092286,44.7639946,166.72,166.71,0.2]
["bitfinex","SOLUSD",1754318092663,40.10591928,166.72,166.71,0.2]
["bitfinex","SOLUSD",1754318092962,33.9656771,166.72,166.71,0.2]
["bitfinex","SOLUSD",1754318096876,39.96375771,166.72,166.71,0.2]
["bitfinex","SOLUSD",1754318097184,30.178353,166.7,166.67,5.9997387]
["bitfinex","SOLUSD",1754318097481,37.4440301,166.7,166.67,5.9997387]
["bitfinex","SOLUSD",1754318097674,38.1440301,166.7,166.67,5.9997387]
["bitfinex","SOLUSD",1754318098157,38.1440301,166.7,166.66,6.00010488]
["bitfinex","SOLUSD",1754318098354,7.9656771,166.69,166.64,7.3256771]
["bitfinex","SOLUSD",1754318098577,7.2656771,166.67,166.64,0.06]
["bitfinex","SOLUSD",1754318098785,7.9656771,166.68,166.64,6.06092333]
["bitfinex","SOLUSD",1754318098984,0.7,166.68,166.64,6.06092333]
["bitfinex","SOLUSD",1754318099177,0.7,166.67,166.64,13.32660043]
["bitfinex","SOLUSD",1754318099375,79.63721056,166.7,166.64,0.06]
["bitfinex","SOLUSD",1754318099376,124.62821234,166.7,166.64,0.06]
["bitfinex","SOLUSD",1754318099589,26.0,166.61,166.55,0.06]
["bitfinex","SOLUSD",1754318099762,43.46,166.6,166.55,0.06]
["bitfinex","SOLUSD",1754318100094,7.2656771,166.58,166.55,0.06]
["bitfinex","SOLUSD",1754318100256,7.2656771,166.59,166.55,0.06]
["bitfinex","SOLUSD",1754318100462,7.2656771,166.59,166.55,6.62420294]
["bitfinex","SOLUSD",1754318100661,0.7,166.6,166.55,13.88988004]
["bitfinex","SOLUSD",1754318100861,26.0,166.64,166.59,7.2656771]
["bitfinex","SOLUSD",1754318101086,7.2656771,166.62,166.57,7.8256771]
["bitfinex","SOLUSD",1754318101481,7.9656771,166.62,166.57,7.8256771]
["bitfinex","SOLUSD",1754318101675,7.9656771,166.61,166.55,0.06]
["bitfinex","SOLUSD",1754318101884,7.2656771,166.57,166.55,0.06]
["bitfinex","SOLUSD",1754318102468,7.9656771,166.57,166.55,0.06]
["bitfinex","SOLUSD",1754318102668,0.7,166.56,166.55,0.06]
["bitfinex","SOLUSD",1754318102893,13.96951955,166.56,166.55,0.06]
["bitfinex","SOLUSD",1754318103186,26.0,166.54,166.53,0.06]
["bitfinex","SOLUSD",1754318103388,33.2656771,166.54,166.53,0.06]
["bitfinex","SOLUSD",1754318103594,38.73057336,166.54,166.53,0.06]
["bitfinex","SOLUSD",1754318103793,33.9656771,166.54,166.53,0.06]
["bitfinex","SOLUSD",1754318104472,34.10783867,166.54,166.53,0.06]
["bitfinex","SOLUSD",1754318104675,54.08814261,166.54,166.53,0.06]
["bitfinex","SOLUSD",1754318104884,60.09270607,166.54,166.53,0.06]
["bitfinex","SOLUSD",1754318105199,108.49478101,166.54,166.53,0.06]
["bitfinex","SOLUSD",1754318105875,0.14216157,166.53,166.48,0.2]
["bitfinex","SOLUSD",1754318106078,12.13976547,166.5,166.48,0.2]
["bitfinex","SOLUSD",1754318106410,12.83976547,166.5,166.48,0.2]
["bitfinex","SOLUSD",1754318106987,12.13976547,166.5,166.48,0.2]
["bitfinex","SOLUSD",1754318107700,69.5,166.51,166.48,0.2]
["bitfinex","SOLUSD",1754318107869,12.13976547,166.5,166.48,0.2]
["bitfinex","SOLUSD",1754318108694,12.98192704,166.5,166.48,0.2]
["bitfinex","SOLUSD",1754318108880,0.14216157,166.49,166.48,0.2]
["bitfinex","SOLUSD",1754318109078,34.09450935,166.49,166.48,0.2]
["bitfinex","SOLUSD",1754318111694,21.95474388,166.49,166.48,0.2]
["bitfinex","SOLUSD",1754318112004,77.59450935,166.49,166.48,0.2]
["bitfinex","SOLUSD",1754318112193,65.45474388,166.49,166.48,0.2]
["bitfinex","SOLUSD",1754318112508,61.78829378,166.49,166.48,0.2]
["bitfinex","SOLUSD",1754318112704,62.48829378,166.49,166.48,0.2]
["bitfinex","SOLUSD",1754318114482,77.59450935,166.49,166.48,0.2]
["bitfinex","SOLUSD",1754318115013,15.24837714,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754318115300,28.05814261,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754318115490,27.38814261,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754318115675,28.05814261,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754318116283,0.14216157,166.44,166.38,0.2]
["bitfinex","SOLUSD",1754318116592,26.0,166.45,166.38,0.2]
["bitfinex","SOLUSD",1754318116593,12.13976547,166.4,166.38,0.2]
["bitfinex","SOLUSD",1754318117188,26.0,166.41,166.39,0.72]
["bitfinex","SOLUSD",1754318117482,26.0,166.4,166.39,0.72]
["bitfinex","SOLUSD",1754318119232,26.0,166.4,166.38,0.2]
["bitfinex","SOLUSD",1754318119518,26.0,166.39,166.38,0.2]
["bitfinex","SOLUSD",1754318119724,38.13976547,166.39,166.38,0.2]
["bitfinex","SOLUSD",1754318121697,26.0,166.39,166.38,0.2]
["bitfinex","SOLUSD",1754318121919,38.13976547,166.39,166.38,0.2]
["bitfinex","SOLUSD",1754318124191,26.0,166.39,166.38,0.2]
["bitfinex","SOLUSD",1754318130737,7.29115982,166.4,166.38,0.2]
["bitfinex","SOLUSD",1754318131044,50.81115982,166.41,166.38,0.2]
["bitfinex","SOLUSD",1754318131331,7.29115982,166.39,166.38,0.2]
["bitfinex","SOLUSD",1754318131532,7.29115982,166.4,166.38,0.2]
["bitfinex","SOLUSD",1754318131703,7.96115982,166.4,166.38,0.2]
["bitfinex","SOLUSD",1754318131902,7.29115982,166.39,166.38,0.2]
["bitfinex","SOLUSD",1754318133105,13.97113638,166.39,166.38,0.2]
["bitfinex","SOLUSD",1754318133310,7.96115982,166.39,166.38,0.2]
["bitfinex","SOLUSD",1754318133734,13.97113638,166.39,166.38,0.2]
["bitfinex","SOLUSD",1754318133937,7.96115982,166.39,166.38,0.2]
["bitfinex","SOLUSD",1754318134139,13.97113638,166.39,166.38,0.2]
["bitfinex","SOLUSD",1754318135150,7.96115982,166.39,166.38,0.2]
["bitfinex","SOLUSD",1754318135451,43.52,166.41,166.38,0.2]
["bitfinex","SOLUSD",1754318135618,7.29115982,166.39,166.38,0.2]
["bitfinex","SOLUSD",1754318135822,0.67,166.39,166.38,0.2]
["bitfinex","SOLUSD",1754318136037,7.96115982,166.39,166.38,0.2]
["bitfinex","SOLUSD",1754318136953,13.97113638,166.39,166.38,0.2]
["bitfinex","SOLUSD",1754318137736,33.96115982,166.39,166.38,0.2]
["bitfinex","SOLUSD",1754318138253,77.48115982,166.39,166.38,0.2]
["bitfinex","SOLUSD",1754318139132,83.49113638,166.39,166.38,0.2]
["bitfinex","SOLUSD",1754318140348,82.96329795,166.39,166.38,0.2]
["bitfinex","SOLUSD",1754318140639,83.63329795,166.39,166.38,0.2]
["bitfinex","SOLUSD",1754318141843,76.34213813,166.39,166.38,0.2]
["bitfinex","SOLUSD",1754318142144,83.63329795,166.39,166.38,0.2]
["bitfinex","SOLUSD",1754318142944,98.73951352,166.39,166.38,0.2]
["bitfinex","SOLUSD",1754318143120,15.24837714,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754318143318,23.25953696,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754318145150,29.26987474,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754318145340,72.78987474,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754318145653,57.68365917,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754318145846,65.23842517,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754318146931,7.554766,166.38,166.37,0.75]
["bitfinex","SOLUSD",1754318147330,7.554766,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754318148333,7.554766,166.38,166.37,0.75]
["bitfinex","SOLUSD",1754318151052,7.554766,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754318151954,6.734766,166.38,166.37,13.36185886]
["bitfinex","SOLUSD",1754318152249,6.734766,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754318152425,14.02592582,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754318153030,6.734766,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754318153251,6.734766,166.38,166.37,7.35115982]
["bitfinex","SOLUSD",1754318153456,6.734766,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754318154146,14.74592582,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754318154458,6.734766,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754318154953,14.02592582,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754318155537,14.74592582,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754318156559,20.7562636,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754318156735,46.7562636,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754318157631,90.2762636,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754318158029,68.45858123,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754318159670,98.63693423,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754318159881,92.48443488,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754318160160,117.76443488,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754318160450,70.20427882,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754318160657,62.913119,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754318160837,36.913119,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754318161040,36.913119,166.38,166.37,7.35115982]
["bitfinex","SOLUSD",1754318161451,0.03,166.47,166.37,7.35115982]
["bitfinex","SOLUSD",1754318161452,0.03,166.47,166.38,15.10621557]
["bitfinex","SOLUSD",1754318161756,0.03,166.47,166.42,0.14216157]
["bitfinex","SOLUSD",1754318162148,0.03,166.47,166.46,7.29115982]
["bitfinex","SOLUSD",1754318162642,0.03,166.47,166.46,12.13294355]
["bitfinex","SOLUSD",1754318163046,12.16294355,166.47,166.43,6.00853211]
["bitfinex","SOLUSD",1754318163260,12.13294355,166.46,166.42,6.00880402]
["bitfinex","SOLUSD",1754318163667,0.75,166.47,166.42,18.14174757]
["bitfinex","SOLUSD",1754318163969,12.88294355,166.47,166.42,18.14174757]
["bitfinex","SOLUSD",1754318164270,0.75,166.47,166.42,6.00880402]
["bitfinex","SOLUSD",1754318164480,12.13294355,166.46,166.42,6.00880402]
["bitfinex","SOLUSD",1754318164652,0.03,166.47,166.44,12.13294355]
["bitfinex","SOLUSD",1754318164844,0.03,166.47,166.45,18.1407537]
["bitfinex","SOLUSD",1754318165955,0.03,166.47,166.45,6.00781015]
["bitfinex","SOLUSD",1754318166168,0.03,166.47,166.45,18.1407537]
["bitfinex","SOLUSD",1754318166350,0.03,166.47,166.44,12.13294355]
["bitfinex","SOLUSD",1754318167447,12.85294355,166.46,166.41,12.13294355]
["bitfinex","SOLUSD",1754318167853,12.13294355,166.45,166.39,58.60621557]
["bitfinex","SOLUSD",1754318168166,0.72,166.46,166.4,12.13294355]
["bitfinex","SOLUSD",1754318168549,0.72,166.46,166.4,18.14255893]
["bitfinex","SOLUSD",1754318168746,12.13294355,166.44,166.4,6.00961538]
["bitfinex","SOLUSD",1754318168953,12.13294355,166.43,166.38,6.01033778]
["bitfinex","SOLUSD",1754318169160,12.13294355,166.43,166.38,18.14328133]
["bitfinex","SOLUSD",1754318169559,26.0,166.43,166.39,12.13294355]
["bitfinex","SOLUSD",1754318169967,38.13294355,166.43,166.39,12.13294355]
["bitfinex","SOLUSD",1754318170170,26.0,166.43,166.38,6.01033778]
["bitfinex","SOLUSD",1754318170353,38.13294355,166.43,166.39,12.13294355]
["bitfinex","SOLUSD",1754318170557,38.13294355,166.43,166.38,18.14328133]
["bitfinex","SOLUSD",1754318170976,26.0,166.44,166.39,12.13294355]
["bitfinex","SOLUSD",1754318171367,26.0,166.44,166.4,12.13294355]
["bitfinex","SOLUSD",1754318171673,26.0,166.44,166.38,21.03618223]
["bitfinex","SOLUSD",1754318171674,38.13294355,166.44,166.38,21.03618223]
["bitfinex","SOLUSD",1754318172190,38.13294355,166.44,166.39,12.13294355]
["bitfinex","SOLUSD",1754318172357,12.85294355,166.43,166.38,6.01033778]
["bitfinex","SOLUSD",1754318172555,12.85294355,166.43,166.38,18.14328133]
["bitfinex","SOLUSD",1754318172957,12.13294355,166.41,166.37,6.07059018]
["bitfinex","SOLUSD",1754318173150,12.13294355,166.41,166.37,18.20353373]
["bitfinex","SOLUSD",1754318173355,12.78294355,166.41,166.37,18.20353373]
["bitfinex","SOLUSD",1754318174163,12.78294355,166.4,166.37,0.06]
["bitfinex","SOLUSD",1754318174461,12.13294355,166.39,166.37,0.06]
["bitfinex","SOLUSD",1754318174911,12.78294355,166.39,166.37,0.06]
["bitfinex","SOLUSD",1754318175568,26.0,166.41,166.37,0.06]
["bitfinex","SOLUSD",1754318175869,38.13294355,166.41,166.37,0.06]
["bitfinex","SOLUSD",1754318176072,26.0,166.41,166.37,12.19294355]
["bitfinex","SOLUSD",1754318176663,26.0,166.41,166.38,6.01033778]
["bitfinex","SOLUSD",1754318176869,12.13294355,166.42,166.38,18.14328133]
["bitfinex","SOLUSD",1754318177272,12.78294355,166.43,166.39,12.13294355]
["bitfinex","SOLUSD",1754318177989,0.65,166.42,166.38,18.14328133]
["bitfinex","SOLUSD",1754318178877,12.13294355,166.43,166.38,6.01033778]
["bitfinex","SOLUSD",1754318179096,0.65,166.42,166.39,12.13294355]
["bitfinex","SOLUSD",1754318179267,0.65,166.42,166.38,18.14328133]
["bitfinex","SOLUSD",1754318180886,0.65,166.42,166.38,6.01033778]
["bitfinex","SOLUSD",1754318181388,0.65,166.41,166.38,6.01033778]
["bitfinex","SOLUSD",1754318181886,12.13294355,166.39,166.37,0.06]
["bitfinex","SOLUSD",1754318182074,12.13294355,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754318182276,12.78294355,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754318182683,18.79328133,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754318183601,38.07167175,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754318183978,42.94397586,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754318184497,22.82329461,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754318185297,16.81295683,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754318185482,48.82329461,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754318185796,38.78294355,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754318186171,26.65,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754318186374,38.78294355,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754318187600,44.79328133,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754318188209,26.0,166.36,166.35,0.06]
["bitfinex","SOLUSD",1754318188372,38.13294355,166.36,166.35,0.06]
["bitfinex","SOLUSD",1754318188572,38.78294355,166.36,166.35,0.06]
["bitfinex","SOLUSD",1754318188970,44.7940039,166.36,166.35,0.06]
["bitfinex","SOLUSD",1754318189170,26.65,166.36,166.35,0.06]
["bitfinex","SOLUSD",1754318189395,38.78294355,166.36,166.35,0.06]
["bitfinex","SOLUSD",1754318189883,44.7940039,166.36,166.35,0.06]
["bitfinex","SOLUSD",1754318190399,32.66106035,166.36,166.35,0.06]
["bitfinex","SOLUSD",1754318190582,38.78294355,166.36,166.35,0.06]
["bitfinex","SOLUSD",1754318192172,38.13294355,166.36,166.35,0.06]
["bitfinex","SOLUSD",1754318192375,38.78294355,166.36,166.35,0.06]
["bitfinex","SOLUSD",1754318194308,26.0,166.36,166.35,0.06]
["bitfinex","SOLUSD",1754318194527,0.68,166.39,166.35,0.06]
["bitfinex","SOLUSD",1754318194528,0.03,166.39,166.35,12.31294355]
["bitfinex","SOLUSD",1754318194681,0.03,166.39,166.36,0.12]
["bitfinex","SOLUSD",1754318194885,0.03,166.39,166.38,27.23915912]
["bitfinex","SOLUSD",1754318195104,0.03,166.39,166.38,27.35915912]
["bitfinex","SOLUSD",1754318195286,0.03,166.41,166.38,33.3694969]
["bitfinex","SOLUSD",1754318195603,0.03,166.41,166.4,12.13294355]
["bitfinex","SOLUSD",1754318195984,0.03,166.41,166.4,12.22294355]
["bitfinex","SOLUSD",1754318196601,0.03,166.41,166.4,12.13294355]
["bitfinex","SOLUSD",1754318197807,0.03,166.41,166.4,18.14255893]
["bitfinex","SOLUSD",1754318199083,0.03,166.41,166.4,6.00961538]
["bitfinex","SOLUSD",1754318199286,0.03,166.41,166.4,18.14255893]
["bitfinex","SOLUSD",1754318201313,0.03,166.41,166.4,18.23255893]
["bitfinex","SOLUSD",1754318202209,0.03,166.41,166.4,45.61387962]
["bitfinex","SOLUSD",1754318202588,0.03,166.47,166.41,15.10621557]
["bitfinex","SOLUSD",1754318202784,26.03,166.47,166.44,12.13294355]
["bitfinex","SOLUSD",1754318203006,0.65,166.46,166.44,12.13294355]
["bitfinex","SOLUSD",1754318203812,0.65,166.46,166.45,12.13294355]
["bitfinex","SOLUSD",1754318204011,0.65,166.46,166.43,6.00853211]
["bitfinex","SOLUSD",1754318204198,0.65,166.46,166.44,12.13294355]
["bitfinex","SOLUSD",1754318205199,0.65,166.46,166.43,6.00853211]
["bitfinex","SOLUSD",1754318205388,0.65,166.46,166.44,12.13294355]
["bitfinex","SOLUSD",1754318206492,0.69,166.45,166.43,12.13294355]
["bitfinex","SOLUSD",1754318207023,0.69,166.45,166.44,12.13294355]
["bitfinex","SOLUSD",1754318207498,0.03,166.47,166.44,12.13294355]
["bitfinex","SOLUSD",1754318207696,0.69,166.46,166.44,12.13294355]
["bitfinex","SOLUSD",1754318208223,0.03,166.47,166.45,12.13294355]
["bitfinex","SOLUSD",1754318208994,0.03,166.47,166.46,12.13294355]
["bitfinex","SOLUSD",1754318209615,0.03,166.47,166.46,0.09]
["bitfinex","SOLUSD",1754318209819,0.03,166.47,166.46,12.22294355]
["bitfinex","SOLUSD",1754318210200,0.03,166.47,166.46,18.14039278]
["bitfinex","SOLUSD",1754318210526,0.03,166.47,166.46,18.23039278]
["bitfinex","SOLUSD",1754318211395,0.03,166.47,166.46,61.60039278]
["bitfinex","SOLUSD",1754318211817,0.72,166.47,166.43,12.13294355]
["bitfinex","SOLUSD",1754318212018,0.72,166.47,166.44,43.46]
["bitfinex","SOLUSD",1754318212533,0.72,166.47,166.44,49.46811042]
["bitfinex","SOLUSD",1754318212831,0.69,166.46,166.44,49.46811042]
["bitfinex","SOLUSD",1754318213014,0.03,166.47,166.44,49.46811042]
["bitfinex","SOLUSD",1754318213321,0.72,166.47,166.44,49.46811042]
["bitfinex","SOLUSD",1754318213703,0.69,166.46,166.44,43.46]
["bitfinex","SOLUSD",1754318214219,0.03,166.47,166.44,49.46810349]
["bitfinex","SOLUSD",1754318214422,0.72,166.47,166.44,49.46810349]
["bitfinex","SOLUSD",1754318214597,0.69,166.46,166.44,43.46]
["bitfinex","SOLUSD",1754318215897,0.69,166.46,166.44,49.46814097]
["bitfinex","SOLUSD",1754318216129,0.69,166.46,166.44,43.46]
["bitfinex","SOLUSD",1754318216639,12.16294355,166.47,166.44,49.46813173]
["bitfinex","SOLUSD",1754318217012,0.72,166.47,166.44,49.46813173]
["bitfinex","SOLUSD",1754318217408,0.03,166.47,166.44,61.60107528]
["bitfinex","SOLUSD",1754318217609,0.03,166.47,166.45,12.13294355]
["bitfinex","SOLUSD",1754318217809,0.03,166.47,166.46,12.13294355]
["bitfinex","SOLUSD",1754318218306,0.03,166.47,166.46,12.22294355]
["bitfinex","SOLUSD",1754318218529,0.03,166.47,166.46,33.33660835]
["bitfinex","SOLUSD",1754318219622,1e-08,166.47,166.46,33.33660835]
["bitfinex","SOLUSD",1754318219823,1e-08,166.47,166.46,33.47876992]
["bitfinex","SOLUSD",1754318221017,1e-08,166.47,166.46,6.00744923]
["bitfinex","SOLUSD",1754318221214,1e-08,166.47,166.46,61.58039278]
["bitfinex","SOLUSD",1754318221414,1e-08,166.47,166.46,55.57294355]
["bitfinex","SOLUSD",1754318221610,0.69000001,166.47,166.43,43.44]
["bitfinex","SOLUSD",1754318222036,12.13294355,166.46,166.43,43.44]
["bitfinex","SOLUSD",1754318222237,0.69,166.45,166.43,43.44]
["bitfinex","SOLUSD",1754318222455,0.69,166.45,166.43,49.44840773]
["bitfinex","SOLUSD",1754318222636,1e-08,166.47,166.43,49.44840773]
["bitfinex","SOLUSD",1754318222937,1e-08,166.47,166.46,12.13294355]
["bitfinex","SOLUSD",1754318223241,1e-08,166.47,166.46,43.44]
["bitfinex","SOLUSD",1754318223443,1e-08,166.47,166.46,55.57294355]
["bitfinex","SOLUSD",1754318223626,1e-08,166.47,166.46,43.44]
["bitfinex","SOLUSD",1754318223832,1e-08,166.47,166.46,55.57294355]
["bitfinex","SOLUSD",1754318224142,1e-08,166.47,166.46,43.44]
["bitfinex","SOLUSD",1754318224329,1e-08,166.47,166.46,55.57294355]
["bitfinex","SOLUSD",1754318224533,1e-08,166.47,166.46,61.58039278]
["bitfinex","SOLUSD",1754318227047,1e-08,166.47,166.46,49.44744923]
["bitfinex","SOLUSD",1754318227234,0.69000001,166.47,166.45,6.00772457]
["bitfinex","SOLUSD",1754318227476,1e-08,166.47,166.46,43.44]
["bitfinex","SOLUSD",1754318228146,1e-08,166.47,166.46,55.57294355]
["bitfinex","SOLUSD",1754318228936,1e-08,166.47,166.46,49.44744923]
["bitfinex","SOLUSD",1754318229325,1e-08,166.47,166.46,61.58039278]
["bitfinex","SOLUSD",1754318229526,1e-08,166.47,166.46,49.44744923]
["bitfinex","SOLUSD",1754318229748,0.69000001,166.47,166.39,41.16666181]
["bitfinex","SOLUSD",1754318229928,12.82294356,166.47,166.42,12.13294355]
["bitfinex","SOLUSD",1754318230122,12.82294356,166.47,166.4,43.44]
["bitfinex","SOLUSD",1754318230123,0.69,166.46,166.43,55.57294355]
["bitfinex","SOLUSD",1754318230918,12.82294355,166.45,166.4,6.00961538]
["bitfinex","SOLUSD",1754318231122,12.13294355,166.46,166.41,55.57294355]
["bitfinex","SOLUSD",1754318231341,12.13294355,166.46,166.44,0.06]
["bitfinex","SOLUSD",1754318231541,1e-08,166.47,166.44,12.19294355]
["bitfinex","SOLUSD",1754318231749,0.69000001,166.47,166.45,43.44]
["bitfinex","SOLUSD",1754318232331,0.69000001,166.47,166.45,55.57294355]
["bitfinex","SOLUSD",1754318232951,1e-08,166.47,166.46,18.20039278]
["bitfinex","SOLUSD",1754318233249,1e-08,166.47,166.46,6.06744923]
["bitfinex","SOLUSD",1754318233644,0.72000001,166.47,166.46,6.06744923]
["bitfinex","SOLUSD",1754318234326,0.72000001,166.47,166.46,0.06]
["bitfinex","SOLUSD",1754318238726,1e-08,166.47,166.46,27.38915912]
["bitfinex","SOLUSD",1754318240237,1e-08,166.47,166.46,33.39660835]
["bitfinex","SOLUSD",1754318242752,1e-08,166.47,166.46,33.30660835]
["bitfinex","SOLUSD",1754318245859,1e-08,166.47,166.46,33.39660835]
["bitfinex","SOLUSD",1754318246035,1e-08,166.47,166.46,33.30660835]
["bitfinex","SOLUSD",1754318247261,1e-08,166.47,166.46,21.1736648]
["bitfinex","SOLUSD",1754318247465,1e-08,166.47,166.46,33.30660835]
["bitfinex","SOLUSD",1754318248747,1e-08,166.47,166.46,28.45090767]
["bitfinex","SOLUSD",1754318249872,1e-08,166.47,166.46,21.1736648]
["bitfinex","SOLUSD",1754318250175,1e-08,166.47,166.46,28.45090767]
["bitfinex","SOLUSD",1754318250674,1e-08,166.48,166.47,15.10621557]
["bitfinex","SOLUSD",1754318250967,1e-08,166.48,166.47,65.78345844]
["bitfinex","SOLUSD",1754318251367,1e-08,166.48,166.47,71.7905468]
["bitfinex","SOLUSD",1754318257081,0.72000001,166.48,166.47,71.7905468]
["bitfinex","SOLUSD",1754318257370,0.72000001,166.48,166.47,49.40708836]
["bitfinex","SOLUSD",1754318257759,0.72000001,166.48,166.47,56.68433123]
["bitfinex","SOLUSD",1754318258156,0.72000001,166.48,166.47,49.40708836]
["bitfinex","SOLUSD",1754318258360,0.72000001,166.48,166.46,0.06]
["bitfinex","SOLUSD",1754318258551,7.27724287,166.47,166.46,0.06]
["bitfinex","SOLUSD",1754318258758,7.27724287,166.47,166.46,43.46]
["bitfinex","SOLUSD",1754318258960,7.99724287,166.47,166.46,43.46]
["bitfinex","SOLUSD",1754318260680,7.99724287,166.47,166.46,49.46744923]
["bitfinex","SOLUSD",1754318260681,0.72,166.47,166.46,49.46744923]
["bitfinex","SOLUSD",1754318260855,0.72,166.47,166.46,0.06]
["bitfinex","SOLUSD",1754318261055,0.72,166.47,166.46,43.46]
["bitfinex","SOLUSD",1754318262762,0.72,166.47,166.46,6.06744923]
["bitfinex","SOLUSD",1754318262975,0.72,166.47,166.46,49.46744923]
["bitfinex","SOLUSD",1754318264066,0.72,166.47,166.46,49.44344923]
["bitfinex","SOLUSD",1754318264260,1e-08,166.48,166.46,49.44344923]
["bitfinex","SOLUSD",1754318264457,0.71000001,166.48,166.46,49.44344923]
["bitfinex","SOLUSD",1754318265483,0.71,166.47,166.46,49.44344923]
["bitfinex","SOLUSD",1754318266083,1e-08,166.48,166.46,49.44344923]
["bitfinex","SOLUSD",1754318266462,0.71000001,166.48,166.46,49.44344923]
["bitfinex","SOLUSD",1754318266968,0.71,166.47,166.46,49.44344923]
["bitfinex","SOLUSD",1754318267170,0.71000001,166.48,166.46,6.04344923]
["bitfinex","SOLUSD",1754318267355,0.71000001,166.48,166.47,43.38]
["bitfinex","SOLUSD",1754318267953,0.71000001,166.48,166.47,49.38708836]
["bitfinex","SOLUSD",1754318270687,1e-08,166.48,166.47,79.27995124]
["bitfinex","SOLUSD",1754318271356,1e-08,166.48,166.47,72.00270837]
["bitfinex","SOLUSD",1754318272172,1e-08,166.48,166.47,21.11330393]
["bitfinex","SOLUSD",1754318272367,1e-08,166.48,166.46,0.036]
["bitfinex","SOLUSD",1754318272368,0.71000001,166.48,166.46,6.04331391]
["bitfinex","SOLUSD",1754318272573,7.27724287,166.47,166.46,0.036]
["bitfinex","SOLUSD",1754318273088,7.98724287,166.47,166.46,0.036]
["bitfinex","SOLUSD",1754318273392,0.71,166.47,166.46,0.036]
["bitfinex","SOLUSD",1754318273765,0.71,166.47,166.46,6.04344923]
["bitfinex","SOLUSD",1754318274096,1e-08,166.48,166.46,13.3206921]
["bitfinex","SOLUSD",1754318274274,1e-08,166.48,166.47,50.63724287]
["bitfinex","SOLUSD",1754318274675,1e-08,166.48,166.47,55.49128763]
["bitfinex","SOLUSD",1754318275985,0.71000001,166.48,166.47,55.49128763]
["bitfinex","SOLUSD",1754318276195,0.71000001,166.48,166.47,61.49837599]
["bitfinex","SOLUSD",1754318276487,0.71000001,166.48,166.47,43.36]
["bitfinex","SOLUSD",1754318278284,0.71000001,166.48,166.47,49.36708836]
["bitfinex","SOLUSD",1754318278593,0.71000001,166.48,166.47,43.36]
["bitfinex","SOLUSD",1754318278784,12.84128764,166.48,166.47,43.36]
["bitfinex","SOLUSD",1754318278990,12.84128764,166.48,166.46,43.396]
["bitfinex","SOLUSD",1754318279282,12.84128763,166.47,166.46,43.396]
["bitfinex","SOLUSD",1754318280299,16.88671713,166.47,166.46,43.396]
["bitfinex","SOLUSD",1754318280675,1e-08,166.48,166.46,49.40344923]
["bitfinex","SOLUSD",1754318281282,0.71,166.47,166.46,49.40344923]
["bitfinex","SOLUSD",1754318281493,1e-08,166.48,166.46,49.40344923]
["bitfinex","SOLUSD",1754318281805,1e-08,166.48,166.47,12.13128763]
["bitfinex","SOLUSD",1754318282174,1e-08,166.48,166.46,61.53473686]
["bitfinex","SOLUSD",1754318282374,1e-08,166.48,166.46,49.40344923]
["bitfinex","SOLUSD",1754318282574,0.71000001,166.48,166.46,49.40344923]
["bitfinex","SOLUSD",1754318282786,0.71000001,166.48,166.46,61.53473686]
["bitfinex","SOLUSD",1754318282969,0.71,166.47,166.46,49.40344923]
["bitfinex","SOLUSD",1754318283373,1e-08,166.48,166.46,61.53473686]
["bitfinex","SOLUSD",1754318283574,1e-08,166.48,166.47,12.13128763]
["bitfinex","SOLUSD",1754318284397,1e-08,166.48,166.47,18.13837599]
["bitfinex","SOLUSD",1754318285612,1e-08,166.48,166.47,6.00708836]
["bitfinex","SOLUSD",1754318285977,12.84128764,166.48,166.46,0.036]
["bitfinex","SOLUSD",1754318286277,0.71,166.47,166.46,0.036]
["bitfinex","SOLUSD",1754318286475,12.84128763,166.47,166.46,43.396]
["bitfinex","SOLUSD",1754318286907,4.75623044,166.47,166.46,43.396]
["bitfinex","SOLUSD",1754318287207,12.84128763,166.47,166.46,43.396]
["bitfinex","SOLUSD",1754318287412,0.71,166.47,166.46,43.396]
["bitfinex","SOLUSD",1754318288676,0.71,166.47,166.46,49.40344923]
["bitfinex","SOLUSD",1754318289276,0.71,166.47,166.46,43.396]
["bitfinex","SOLUSD",1754318289712,12.84128763,166.47,166.46,43.396]
["bitfinex","SOLUSD",1754318290395,0.71,166.47,166.46,43.396]
["bitfinex","SOLUSD",1754318290575,12.84128763,166.47,166.46,43.396]
["bitfinex","SOLUSD",1754318290776,0.71,166.47,166.46,43.396]
["bitfinex","SOLUSD",1754318291384,0.71,166.47,166.46,49.40344923]
["bitfinex","SOLUSD",1754318291785,0.71,166.47,166.46,43.396]
["bitfinex","SOLUSD",1754318292015,0.71,166.47,166.46,49.40344923]
["bitfinex","SOLUSD",1754318292801,1e-08,166.48,166.46,49.40344923]
["bitfinex","SOLUSD",1754318293111,0.71,166.47,166.46,49.40344923]
["bitfinex","SOLUSD",1754318293720,1e-08,166.48,166.46,49.40344923]
["bitfinex","SOLUSD",1754318294087,0.67,166.47,166.46,49.40344923]
["bitfinex","SOLUSD",1754318294801,1e-08,166.48,166.46,49.40344923]
["bitfinex","SOLUSD",1754318295117,0.67000001,166.48,166.46,49.40344923]
["bitfinex","SOLUSD",1754318295620,1e-08,166.48,166.46,49.40344923]
["bitfinex","SOLUSD",1754318296701,0.67000001,166.48,166.46,49.40344923]
["bitfinex","SOLUSD",1754318298922,0.67,166.47,166.46,0.036]
["bitfinex","SOLUSD",1754318299093,7.95135128,166.47,166.46,0.036]
["bitfinex","SOLUSD",1754318299293,11.99785594,166.47,166.46,0.036]
["bitfinex","SOLUSD",1754318299613,11.99785594,166.47,166.44,0.06]
["bitfinex","SOLUSD",1754318299820,13.28916143,166.45,166.4,43.34]
["bitfinex","SOLUSD",1754318299991,7.28135128,166.41,166.35,0.06]
["bitfinex","SOLUSD",1754318300196,7.28135128,166.37,166.35,43.4]
["bitfinex","SOLUSD",1754318300618,7.95135128,166.37,166.35,43.4]
["bitfinex","SOLUSD",1754318300796,12.82430675,166.37,166.35,43.4]
["bitfinex","SOLUSD",1754318300994,12.82430675,166.37,166.35,0.06]
["bitfinex","SOLUSD",1754318301201,4.49529912,166.36,166.35,6.07141932]
["bitfinex","SOLUSD",1754318304107,4.49529912,166.36,166.35,49.4114217]
["bitfinex","SOLUSD",1754318304507,4.48623488,166.36,166.35,49.4114217]
["bitfinex","SOLUSD",1754318304710,4.48623488,166.36,166.35,61.75572845]
["bitfinex","SOLUSD",1754318304914,4.48623488,166.36,166.35,49.4114217]
["bitfinex","SOLUSD",1754318305525,5.15623488,166.36,166.35,49.4114217]
["bitfinex","SOLUSD",1754318305740,17.31054163,166.36,166.35,0.06]
["bitfinex","SOLUSD",1754318306226,49.46376355,166.36,166.33,0.06]
["bitfinex","SOLUSD",1754318306398,12.15430675,166.34,166.33,0.06]
["bitfinex","SOLUSD",1754318306725,0.67,166.35,166.33,0.06]
["bitfinex","SOLUSD",1754318306926,4.4803918,166.34,166.33,0.06]
["bitfinex","SOLUSD",1754318307424,5.14786116,166.34,166.33,0.06]
["bitfinex","SOLUSD",1754318307626,5.14786116,166.34,166.33,6.07214453]
["bitfinex","SOLUSD",1754318307815,5.14786116,166.34,166.33,0.06]
["bitfinex","SOLUSD",1754318309223,0.67,166.37,166.33,12.21430675]
["bitfinex","SOLUSD",1754318309407,4.47340686,166.36,166.33,12.21430675]
["bitfinex","SOLUSD",1754318309612,4.47340686,166.35,166.33,12.21430675]
["bitfinex","SOLUSD",1754318309921,4.47340686,166.35,166.34,49.35178309]
["bitfinex","SOLUSD",1754318310116,4.47340686,166.35,166.34,61.50608984]
["bitfinex","SOLUSD",1754318310643,4.47340686,166.37,166.34,61.50608984]
["bitfinex","SOLUSD",1754318310804,0.67,166.4,166.36,12.15430675]
["bitfinex","SOLUSD",1754318311136,5.14077961,166.39,166.36,55.49430675]
["bitfinex","SOLUSD",1754318311312,5.14077961,166.38,166.36,55.49430675]
["bitfinex","SOLUSD",1754318311634,5.14077961,166.37,166.36,55.49430675]
["bitfinex","SOLUSD",1754318311804,0.67,166.37,166.36,61.5053671]
["bitfinex","SOLUSD",1754318312006,0.67,166.39,166.36,61.5053671]
["bitfinex","SOLUSD",1754318312234,5.13942785,166.38,166.36,61.5053671]
["bitfinex","SOLUSD",1754318312414,0.67,166.38,166.36,49.35106035]
["bitfinex","SOLUSD",1754318312725,26.0,166.42,166.36,64.37871122]
["bitfinex","SOLUSD",1754318312933,4.46820333,166.41,166.38,12.15430675]
["bitfinex","SOLUSD",1754318313139,5.13820333,166.41,166.38,55.49430675]
["bitfinex","SOLUSD",1754318313301,26.0,166.42,166.38,43.34]
["bitfinex","SOLUSD",1754318313302,5.13820333,166.4,166.38,43.34]
["bitfinex","SOLUSD",1754318313508,5.13766475,166.39,166.38,43.34]
["bitfinex","SOLUSD",1754318313714,5.13766475,166.39,166.38,55.49430675]
["bitfinex","SOLUSD",1754318314025,26.67,166.42,166.39,6.00997656]
["bitfinex","SOLUSD",1754318314252,5.13760426,166.41,166.38,61.50453979]
["bitfinex","SOLUSD",1754318314407,4.46760426,166.4,166.38,61.50453979]
["bitfinex","SOLUSD",1754318314605,5.13760426,166.4,166.38,61.50453979]
["bitfinex","SOLUSD",1754318314809,0.67,166.4,166.38,61.50453979]
["bitfinex","SOLUSD",1754318315307,26.67,166.42,166.38,49.35023304]
["bitfinex","SOLUSD",1754318315517,5.1371823,166.41,166.39,12.15430675]
["bitfinex","SOLUSD",1754318315722,4.4671823,166.4,166.39,12.15430675]
["bitfinex","SOLUSD",1754318316223,5.1371823,166.4,166.38,61.50453979]
["bitfinex","SOLUSD",1754318316423,0.67,166.39,166.38,43.34]
["bitfinex","SOLUSD",1754318316635,5.13770688,166.39,166.38,43.34]
["bitfinex","SOLUSD",1754318317223,5.13770688,166.39,166.38,49.35033778]
["bitfinex","SOLUSD",1754318317929,0.67,166.41,166.38,61.50464453]
["bitfinex","SOLUSD",1754318318231,5.13783212,166.4,166.38,61.50464453]
["bitfinex","SOLUSD",1754318318406,4.46783212,166.39,166.38,61.50464453]
["bitfinex","SOLUSD",1754318318604,5.13783212,166.39,166.34,0.06]
["bitfinex","SOLUSD",1754318318922,5.13805399,166.38,166.37,12.15430675]
["bitfinex","SOLUSD",1754318319231,0.67,166.38,166.37,12.15430675]
["bitfinex","SOLUSD",1754318319524,0.67,166.4,166.37,12.15430675]
["bitfinex","SOLUSD",1754318319733,5.13813103,166.39,166.37,12.15430675]
["bitfinex","SOLUSD",1754318319930,0.67,166.39,166.37,12.15430675]
["bitfinex","SOLUSD",1754318320110,5.13813307,166.38,166.35,43.34]
["bitfinex","SOLUSD",1754318320306,0.67,166.37,166.35,43.34]
["bitfinex","SOLUSD",1754318320505,0.67,166.37,166.35,55.49430675]
["bitfinex","SOLUSD",1754318320943,0.67,166.37,166.35,43.34]
["bitfinex","SOLUSD",1754318321607,12.15430675,166.4,166.35,43.34]
["bitfinex","SOLUSD",1754318321931,5.13880714,166.39,166.35,43.34]
["bitfinex","SOLUSD",1754318322111,5.13880714,166.38,166.35,49.35127137]
["bitfinex","SOLUSD",1754318322308,0.67,166.38,166.35,49.35127137]
["bitfinex","SOLUSD",1754318322732,0.67,166.38,166.35,56.64200644]
["bitfinex","SOLUSD",1754318323031,0.67,166.41,166.37,7.29073507]
["bitfinex","SOLUSD",1754318323210,4.46901226,166.4,166.38,7.29073507]
["bitfinex","SOLUSD",1754318323705,4.46901226,166.4,166.39,7.29073507]
["bitfinex","SOLUSD",1754318323908,0.03,166.42,166.39,50.63073507]
["bitfinex","SOLUSD",1754318324112,0.03,166.42,166.41,13.29998932]
["bitfinex","SOLUSD",1754318324326,0.03,166.42,166.41,56.63998932]
["bitfinex","SOLUSD",1754318325638,6.03661662,166.49,166.41,72.33312494]
["bitfinex","SOLUSD",1754318325639,0.03,166.49,166.41,72.33312494]
["bitfinex","SOLUSD",1754318325805,4.46882317,166.48,166.46,7.29073507]
["bitfinex","SOLUSD",1754318326013,4.46882317,166.47,166.46,6.00744923]
["bitfinex","SOLUSD",1754318326313,4.46882317,166.48,166.46,13.2981843]
["bitfinex","SOLUSD",1754318326520,4.46882317,166.47,166.46,6.00744923]
["bitfinex","SOLUSD",1754318326715,4.46882317,166.48,166.46,49.32744923]
["bitfinex","SOLUSD",1754318326931,0.03,166.49,166.46,49.32744923]
["bitfinex","SOLUSD",1754318327128,4.46826167,166.48,166.46,49.32744923]
["bitfinex","SOLUSD",1754318327942,4.46918991,166.47,166.46,61.46322452]
["bitfinex","SOLUSD",1754318328319,4.46918991,166.47,166.46,55.45577529]
["bitfinex","SOLUSD",1754318328521,4.46918991,166.47,166.45,12.13577529]
["bitfinex","SOLUSD",1754318328714,0.72,166.46,166.43,43.32]
["bitfinex","SOLUSD",1754318329109,0.72,166.46,166.43,55.45577529]
["bitfinex","SOLUSD",1754318329325,0.72,166.46,166.43,12.13577529]
["bitfinex","SOLUSD",1754318329529,0.72,166.46,166.43,55.45577529]
["bitfinex","SOLUSD",1754318329931,0.72,166.46,166.43,61.46417404]
["bitfinex","SOLUSD",1754318330515,4.47154933,166.45,166.43,43.32]
["bitfinex","SOLUSD",1754318330717,5.19154933,166.45,166.43,43.32]
["bitfinex","SOLUSD",1754318331033,0.72,166.45,166.43,43.32]
["bitfinex","SOLUSD",1754318331207,17.32819175,166.44,166.34,0.06]
["bitfinex","SOLUSD",1754318331411,12.13577529,166.4,166.35,12.13577529]
["bitfinex","SOLUSD",1754318331729,12.13577529,166.39,166.36,43.32]
["bitfinex","SOLUSD",1754318332033,12.13577529,166.4,166.37,6.68069904]
["bitfinex","SOLUSD",1754318332412,12.13577529,166.41,166.37,6.68069904]
["bitfinex","SOLUSD",1754318332921,12.13577529,166.43,166.39,12.13577529]
["bitfinex","SOLUSD",1754318333112,4.47332112,166.42,166.39,0.67]
["bitfinex","SOLUSD",1754318333707,4.47332112,166.42,166.4,6.00961538]
["bitfinex","SOLUSD",1754318334114,4.47332112,166.41,166.4,6.67961538]
["bitfinex","SOLUSD",1754318334314,4.47332112,166.43,166.4,18.81539067]
["bitfinex","SOLUSD",1754318334537,4.47332112,166.42,166.41,55.43577529]
["bitfinex","SOLUSD",1754318334746,4.47332112,166.44,166.41,56.10577529]
["bitfinex","SOLUSD",1754318335048,4.47332112,166.43,166.42,15.77621557]
["bitfinex","SOLUSD",1754318335242,0.75,166.5,166.43,15.10621557]
["bitfinex","SOLUSD",1754318335418,0.75,166.5,166.44,43.3]
["bitfinex","SOLUSD",1754318335419,4.47415742,166.48,166.44,43.3]
["bitfinex","SOLUSD",1754318335618,4.47415742,166.47,166.45,0.67]
["bitfinex","SOLUSD",1754318335836,4.47415742,166.46,166.45,6.67781015]
["bitfinex","SOLUSD",1754318336043,4.47415742,166.48,166.45,6.67781015]
["bitfinex","SOLUSD",1754318336224,4.47415742,166.47,166.46,12.13577529]
["bitfinex","SOLUSD",1754318337030,4.47415742,166.47,166.45,6.00781015]
["bitfinex","SOLUSD",1754318337226,17.32993271,166.46,166.44,43.3]
["bitfinex","SOLUSD",1754318337443,0.72,166.45,166.44,43.3]
["bitfinex","SOLUSD",1754318337752,26.75,166.49,166.44,61.4439464]
["bitfinex","SOLUSD",1754318337956,5.19426358,166.48,166.45,12.13577529]
["bitfinex","SOLUSD",1754318338242,4.47426358,166.47,166.44,49.30817111]
["bitfinex","SOLUSD",1754318338637,0.72,166.46,166.44,49.30817111]
["bitfinex","SOLUSD",1754318338839,12.13577529,166.48,166.44,49.30817111]
["bitfinex","SOLUSD",1754318339042,4.47416486,166.47,166.44,49.30817111]
["bitfinex","SOLUSD",1754318339230,5.19416486,166.47,166.44,49.30817111]
["bitfinex","SOLUSD",1754318339431,0.72,166.47,166.44,49.30817111]
["bitfinex","SOLUSD",1754318339752,5.19457316,166.46,166.44,49.30801495]
["bitfinex","SOLUSD",1754318340075,5.19457316,166.45,166.44,43.3]
["bitfinex","SOLUSD",1754318341350,4.47457316,166.45,166.44,43.3]
["bitfinex","SOLUSD",1754318341760,4.47457316,166.46,166.44,43.3]
["bitfinex","SOLUSD",1754318342055,4.47457316,166.46,166.39,6.00997656]
["bitfinex","SOLUSD",1754318342056,43.33034845,166.45,166.39,6.00997656]
["bitfinex","SOLUSD",1754318342245,5.19457316,166.44,166.39,6.00997656]
["bitfinex","SOLUSD",1754318342449,12.13577529,166.42,166.39,6.00997656]
["bitfinex","SOLUSD",1754318342655,4.47457316,166.41,166.39,6.00997656]
["bitfinex","SOLUSD",1754318343748,17.33034845,166.41,166.38,49.31024024]
["bitfinex","SOLUSD",1754318343955,4.47457316,166.4,166.38,49.31024024]
["bitfinex","SOLUSD",1754318344433,12.13577529,166.42,166.38,49.31024024]
["bitfinex","SOLUSD",1754318344631,17.33551337,166.41,166.38,49.31024024]
["bitfinex","SOLUSD",1754318344828,26.2,166.45,166.34,26.06]
["bitfinex","SOLUSD",1754318344829,16.61551337,166.4,166.34,26.06]
["bitfinex","SOLUSD",1754318345029,16.61551337,166.4,166.35,49.3114217]
["bitfinex","SOLUSD",1754318345030,4.47973808,166.39,166.35,49.3114217]
["bitfinex","SOLUSD",1754318345230,4.47973808,166.38,166.36,43.3]
["bitfinex","SOLUSD",1754318345457,12.85577529,166.37,166.34,0.06]
["bitfinex","SOLUSD",1754318345650,4.47973808,166.36,166.34,0.06]
["bitfinex","SOLUSD",1754318345950,16.61551337,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754318346152,17.33551337,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754318346334,31.34189965,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754318346534,31.19973808,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754318346743,43.33551337,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754318347476,30.4800281,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754318347634,4.4800281,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754318349262,4.4800281,166.36,166.34,0.06]
["bitfinex","SOLUSD",1754318349431,4.4800281,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754318349833,4.4800281,166.36,166.34,0.06]
["bitfinex","SOLUSD",1754318350051,4.4800281,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754318350264,4.4800281,166.36,166.34,0.06]
["bitfinex","SOLUSD",1754318350440,4.4800281,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754318351146,4.4800281,166.36,166.34,0.06]
["bitfinex","SOLUSD",1754318351357,4.4800281,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754318351556,17.33580339,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754318352240,17.47796496,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754318353343,23.48938666,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754318354247,11.35361137,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754318354439,23.48938666,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754318354840,48.64218967,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754318355039,60.63580339,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754318356039,66.64722509,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754318356448,54.65361137,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754318356650,66.78938666,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754318357948,58.67986737,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754318358176,66.78938666,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754318359066,15.30621557,166.34,166.33,0.06]
["bitfinex","SOLUSD",1754318359261,36.60684919,166.34,166.33,0.06]
["bitfinex","SOLUSD",1754318359466,36.59675493,166.34,166.33,0.06]
["bitfinex","SOLUSD",1754318360372,36.59675493,166.34,166.32,0.06]
["bitfinex","SOLUSD",1754318360373,6.1543061,166.33,166.32,0.06]
["bitfinex","SOLUSD",1754318360560,42.75106103,166.33,166.32,0.06]
["bitfinex","SOLUSD",1754318361389,27.64484546,166.33,166.32,0.06]
["bitfinex","SOLUSD",1754318361563,70.94484546,166.33,166.32,0.06]
["bitfinex","SOLUSD",1754318362171,86.05106103,166.33,166.32,0.06]
["bitfinex","SOLUSD",1754318363395,82.0262308,166.33,166.32,0.06]
["bitfinex","SOLUSD",1754318363561,86.04218432,166.33,166.32,0.06]
["bitfinex","SOLUSD",1754318364067,85.84218432,166.33,166.32,0.06]
["bitfinex","SOLUSD",1754318364276,88.25247632,166.33,166.32,0.06]
["bitfinex","SOLUSD",1754318364857,26.14216157,166.3,166.29,0.2]
["bitfinex","SOLUSD",1754318365082,113.28986156,166.3,166.29,0.2]
["bitfinex","SOLUSD",1754318365270,113.94986156,166.3,166.29,0.2]
["bitfinex","SOLUSD",1754318365471,117.96272776,166.3,166.29,0.2]
["bitfinex","SOLUSD",1754318365793,117.96272776,166.3,166.29,1e-08]
["bitfinex","SOLUSD",1754318365988,117.96272776,166.3,166.26,0.06]
["bitfinex","SOLUSD",1754318365989,26.14216157,166.27,166.26,0.06]
["bitfinex","SOLUSD",1754318366193,101.15408627,166.27,166.26,1e-08]
["bitfinex","SOLUSD",1754318366486,101.81408627,166.27,166.26,1e-08]
["bitfinex","SOLUSD",1754318366670,107.82840033,166.27,166.26,1e-08]
["bitfinex","SOLUSD",1754318368056,110.22062644,166.27,166.26,1e-08]
["bitfinex","SOLUSD",1754318370975,15.24837714,166.26,166.24,0.06]
["bitfinex","SOLUSD",1754318371170,74.99313181,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754318371483,75.65313181,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754318371660,75.13529338,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754318371860,75.79529338,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754318372074,80.54744437,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754318372281,60.68907781,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754318372665,61.87506844,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754318372859,18.57506844,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754318373197,61.87506844,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754318373657,26.0,166.22,166.17,0.67]
["bitfinex","SOLUSD",1754318373861,43.32,166.21,166.17,0.67]
["bitfinex","SOLUSD",1754318374072,7.30672833,166.18,166.17,0.67]
["bitfinex","SOLUSD",1754318374275,43.32,166.18,166.17,0.67]
["bitfinex","SOLUSD",1754318375080,43.32,166.19,166.17,6.68793344]
["bitfinex","SOLUSD",1754318375275,43.32,166.19,166.18,0.67]
["bitfinex","SOLUSD",1754318375482,26.0,166.22,166.18,0.67]
["bitfinex","SOLUSD",1754318375689,69.3,166.21,166.18,0.67]
["bitfinex","SOLUSD",1754318376188,69.3,166.21,166.17,18.20024524]
["bitfinex","SOLUSD",1754318376394,69.3,166.21,166.19,0.67]
["bitfinex","SOLUSD",1754318377468,69.3,166.21,166.17,12.8523118]
["bitfinex","SOLUSD",1754318377792,81.4823118,166.21,166.18,0.67]
["bitfinex","SOLUSD",1754318378290,12.1823118,166.19,166.14,0.67]
["bitfinex","SOLUSD",1754318378466,12.1823118,166.17,166.14,0.67]
["bitfinex","SOLUSD",1754318378775,43.3,166.17,166.15,6.68857948]
["bitfinex","SOLUSD",1754318378972,43.3,166.18,166.16,0.67]
["bitfinex","SOLUSD",1754318379169,55.4823118,166.18,166.13,12.8523118]
["bitfinex","SOLUSD",1754318379361,55.4823118,166.18,166.14,0.67]
["bitfinex","SOLUSD",1754318379560,43.3,166.17,166.14,0.67]
["bitfinex","SOLUSD",1754318379788,43.3,166.17,166.15,0.67]
["bitfinex","SOLUSD",1754318379994,43.3,166.17,166.14,12.8523118]
["bitfinex","SOLUSD",1754318380183,55.4823118,166.17,166.12,0.67]
["bitfinex","SOLUSD",1754318380491,12.1823118,166.16,166.12,12.8523118]
["bitfinex","SOLUSD",1754318380787,6.01829561,166.16,166.12,12.8523118]
["bitfinex","SOLUSD",1754318380993,6.01829561,166.16,166.12,12.3523118]
["bitfinex","SOLUSD",1754318381178,6.01829561,166.16,166.12,0.17]
["bitfinex","SOLUSD",1754318381371,0.66,166.15,166.11,12.1823118]
["bitfinex","SOLUSD",1754318381791,43.96,166.15,166.11,12.1823118]
["bitfinex","SOLUSD",1754318382091,43.3,166.15,166.12,12.1823118]
["bitfinex","SOLUSD",1754318382480,43.3,166.17,166.1,12.1823118]
["bitfinex","SOLUSD",1754318382690,43.3,166.17,166.14,12.1823118]
["bitfinex","SOLUSD",1754318382987,43.32,166.17,166.12,6.48960301]
["bitfinex","SOLUSD",1754318383182,4.44747976,166.16,166.13,12.6523118]
["bitfinex","SOLUSD",1754318383776,43.32,166.17,166.13,0.47]
["bitfinex","SOLUSD",1754318384092,12.1823118,166.15,166.1,0.47]
["bitfinex","SOLUSD",1754318384297,69.32,166.15,166.09,12.1823118]
["bitfinex","SOLUSD",1754318384502,12.1823118,166.13,166.08,0.47]
["bitfinex","SOLUSD",1754318384681,55.5023118,166.13,166.08,0.47]
["bitfinex","SOLUSD",1754318384882,43.32,166.13,166.08,0.47]
["bitfinex","SOLUSD",1754318385087,0.68,166.12,166.08,12.1823118]
["bitfinex","SOLUSD",1754318385377,0.68,166.11,166.04,21.079258]
["bitfinex","SOLUSD",1754318385585,0.68,166.11,166.08,12.1823118]
["bitfinex","SOLUSD",1754318386169,26.0,166.12,166.06,6.02171832]
["bitfinex","SOLUSD",1754318386392,26.82216157,166.16,166.1,12.1823118]
["bitfinex","SOLUSD",1754318386603,26.0,166.12,166.1,12.1823118]
["bitfinex","SOLUSD",1754318386792,43.32,166.15,166.11,12.1823118]
["bitfinex","SOLUSD",1754318386980,4.44974557,166.14,166.07,15.24837714]
["bitfinex","SOLUSD",1754318387178,0.68,166.15,166.07,15.24837714]
["bitfinex","SOLUSD",1754318387400,0.68,166.15,166.1,12.1823118]
["bitfinex","SOLUSD",1754318387401,12.8623118,166.15,166.1,12.1823118]
["bitfinex","SOLUSD",1754318387709,12.1823118,166.12,166.06,6.02171832]
["bitfinex","SOLUSD",1754318387870,61.52224681,166.12,166.05,6.02228244]
["bitfinex","SOLUSD",1754318388077,12.8623118,166.11,166.05,6.02228244]
["bitfinex","SOLUSD",1754318388290,0.68,166.11,166.05,6.02228244]
["bitfinex","SOLUSD",1754318388799,0.68,166.11,166.07,12.1823118]
["bitfinex","SOLUSD",1754318389192,18.88246654,166.11,166.04,6.02264514]
["bitfinex","SOLUSD",1754318389385,0.68,166.1,166.04,6.02264514]
["bitfinex","SOLUSD",1754318390278,26.0,166.12,166.06,12.1823118]
["bitfinex","SOLUSD",1754318390474,47.77390103,166.11,166.06,12.1823118]
["bitfinex","SOLUSD",1754318390674,26.0,166.12,166.1,12.1823118]
["bitfinex","SOLUSD",1754318390889,12.8623118,166.11,166.04,21.079258]
["bitfinex","SOLUSD",1754318391078,12.1823118,166.1,166.06,12.1823118]
["bitfinex","SOLUSD",1754318391278,12.1823118,166.09,166.04,12.1823118]
["bitfinex","SOLUSD",1754318391479,12.1823118,166.11,166.07,12.1823118]
["bitfinex","SOLUSD",1754318391681,43.32,166.11,166.08,12.1823118]
["bitfinex","SOLUSD",1754318391882,0.68,166.1,166.06,12.1823118]
["bitfinex","SOLUSD",1754318392086,12.1823118,166.09,166.03,21.08052761]
["bitfinex","SOLUSD",1754318392279,43.32,166.11,166.03,21.08052761]
["bitfinex","SOLUSD",1754318392483,55.5023118,166.11,166.06,12.1823118]
["bitfinex","SOLUSD",1754318392687,44.0,166.11,166.07,12.1823118]
["bitfinex","SOLUSD",1754318392906,56.1823118,166.11,166.06,12.1823118]
["bitfinex","SOLUSD",1754318393199,12.1823118,166.1,166.06,6.02175061]
["bitfinex","SOLUSD",1754318393405,0.68,166.1,166.06,6.02175061]
["bitfinex","SOLUSD",1754318393607,55.5023118,166.11,166.06,6.02175061]
["bitfinex","SOLUSD",1754318393803,56.1823118,166.11,166.06,6.02175061]
["bitfinex","SOLUSD",1754318393986,0.68,166.1,166.06,6.02175061]
["bitfinex","SOLUSD",1754318394187,55.5023118,166.11,166.06,18.20406241]
["bitfinex","SOLUSD",1754318394583,43.32,166.11,166.06,6.02175061]
["bitfinex","SOLUSD",1754318394901,43.32,166.11,166.07,7.31522262]
["bitfinex","SOLUSD",1754318395100,43.32,166.11,166.07,13.33671539]
["bitfinex","SOLUSD",1754318395295,43.32,166.11,166.07,6.02149277]
["bitfinex","SOLUSD",1754318395600,50.63522262,166.11,166.07,6.02149277]
["bitfinex","SOLUSD",1754318395900,50.63522262,166.11,166.06,6.02181736]
["bitfinex","SOLUSD",1754318396102,43.32,166.11,166.06,7.31522262]
["bitfinex","SOLUSD",1754318396306,51.31522262,166.11,166.06,7.31522262]
["bitfinex","SOLUSD",1754318396612,44.0,166.11,166.06,7.31522262]
["bitfinex","SOLUSD",1754318396811,51.31522262,166.11,166.06,7.31522262]
["bitfinex","SOLUSD",1754318397003,50.63522262,166.11,166.06,7.31522262]
["bitfinex","SOLUSD",1754318397192,0.68,166.1,166.01,56.16535125]
["bitfinex","SOLUSD",1754318397590,7.99522262,166.1,166.05,7.31522262]
["bitfinex","SOLUSD",1754318397784,0.68,166.09,166.05,7.31522262]
["bitfinex","SOLUSD",1754318398592,0.68,166.1,166.03,7.31522262]
["bitfinex","SOLUSD",1754318398790,7.31522262,166.09,166.04,7.31522262]
["bitfinex","SOLUSD",1754318398999,0.68,166.1,166.05,7.31522262]
["bitfinex","SOLUSD",1754318399204,7.99522262,166.1,166.06,6.02191978]
["bitfinex","SOLUSD",1754318399588,43.32,166.11,166.06,13.3371424]
["bitfinex","SOLUSD",1754318399787,4.46238301,166.1,166.07,7.31522262]
["bitfinex","SOLUSD",1754318399987,4.46238301,166.1,166.06,6.02191978]
["bitfinex","SOLUSD",1754318399988,12.45760563,166.1,166.06,6.02191978]
["bitfinex","SOLUSD",1754318400202,18.094635,166.16,166.09,7.31522262]
["bitfinex","SOLUSD",1754318400385,12.45748212,166.15,166.1,7.31522262]
["bitfinex","SOLUSD",1754318400584,47.7822595,166.14,166.1,7.31522262]
["bitfinex","SOLUSD",1754318400790,4.4622595,166.13,166.1,7.31522262]
["bitfinex","SOLUSD",1754318401122,7.31522262,166.16,166.12,7.31522262]
["bitfinex","SOLUSD",1754318401299,4.46349398,166.15,166.1,6.02046959]
["bitfinex","SOLUSD",1754318401499,4.46349398,166.14,166.07,15.10621557]
["bitfinex","SOLUSD",1754318401822,7.31522262,166.12,166.08,7.31522262]
["bitfinex","SOLUSD",1754318402111,50.63522262,166.12,166.08,7.31522262]
["bitfinex","SOLUSD",1754318402285,7.99522262,166.11,166.06,13.3371424]
["bitfinex","SOLUSD",1754318402913,7.31522262,166.09,166.05,6.02222377]
["bitfinex","SOLUSD",1754318403129,0.68,166.1,166.05,6.02222377]
["bitfinex","SOLUSD",1754318403296,0.68,166.1,166.07,6.02155717]
["bitfinex","SOLUSD",1754318403617,0.68,166.12,166.08,7.31522262]
["bitfinex","SOLUSD",1754318403812,50.63522262,166.12,166.07,6.02155717]
["bitfinex","SOLUSD",1754318404007,0.03,166.14,166.08,7.31522262]
["bitfinex","SOLUSD",1754318404209,12.46608705,166.13,166.08,7.31522262]
["bitfinex","SOLUSD",1754318404523,4.47086443,166.12,166.08,7.31522262]
["bitfinex","SOLUSD",1754318404713,4.50086443,166.12,166.09,7.31522262]
["bitfinex","SOLUSD",1754318404892,0.03,166.12,166.09,7.31522262]
["bitfinex","SOLUSD",1754318405091,0.03,166.12,166.07,6.02155717]
["bitfinex","SOLUSD",1754318405296,0.03,166.12,166.08,7.31522262]
["bitfinex","SOLUSD",1754318405623,0.03,166.12,166.09,13.33605469]
["bitfinex","SOLUSD",1754318405989,0.03,166.12,166.11,7.31522262]
["bitfinex","SOLUSD",1754318407298,0.03,166.12,166.09,21.07291226]
["bitfinex","SOLUSD",1754318407495,0.03,166.12,166.11,13.33532977]
["bitfinex","SOLUSD",1754318408421,0.03,166.12,166.11,28.44154534]
["bitfinex","SOLUSD",1754318409418,0.03,166.14,166.12,15.24837714]
["bitfinex","SOLUSD",1754318409603,0.03,166.14,166.13,28.4408206]
["bitfinex","SOLUSD",1754318410221,0.03,166.14,166.13,21.12559798]
["bitfinex","SOLUSD",1754318410424,0.03,166.14,166.1,6.02046959]
["bitfinex","SOLUSD",1754318410722,5.16676246,166.13,166.1,6.02046959]
["bitfinex","SOLUSD",1754318410904,5.16676246,166.12,166.1,6.02046959]
["bitfinex","SOLUSD",1754318411102,5.16676246,166.11,166.1,6.02046959]
["bitfinex","SOLUSD",1754318411509,4.48676246,166.11,166.1,6.02046959]
["bitfinex","SOLUSD",1754318411909,4.48676246,166.11,166.1,13.33569221]
["bitfinex","SOLUSD",1754318412108,0.68,166.13,166.1,13.33569221]
["bitfinex","SOLUSD",1754318412425,4.48811913,166.12,166.1,13.33569221]
["bitfinex","SOLUSD",1754318412730,0.68,166.13,166.1,13.33569221]
["bitfinex","SOLUSD",1754318413025,5.16890416,166.12,166.1,6.02046959]
["bitfinex","SOLUSD",1754318413210,0.7,166.14,166.1,13.33569221]
["bitfinex","SOLUSD",1754318413416,4.4893971,166.13,166.1,6.02046959]
["bitfinex","SOLUSD",1754318413619,5.1593971,166.12,166.08,15.10621557]
["bitfinex","SOLUSD",1754318413821,4.4893971,166.11,166.09,7.31522262]
["bitfinex","SOLUSD",1754318414004,0.67,166.11,166.08,7.31522262]
["bitfinex","SOLUSD",1754318414204,0.67,166.11,166.07,21.07521126]
["bitfinex","SOLUSD",1754318414401,0.67,166.11,166.09,7.31522262]
["bitfinex","SOLUSD",1754318414614,0.67,166.11,166.08,7.31522262]
["bitfinex","SOLUSD",1754318414819,4.49119918,166.1,166.08,7.31522262]
["bitfinex","SOLUSD",1754318415020,0.67,166.11,166.09,7.31522262]
["bitfinex","SOLUSD",1754318415219,4.49135865,166.1,166.09,7.31522262]
["bitfinex","SOLUSD",1754318415713,7.98522262,166.13,166.09,13.33605469]
["bitfinex","SOLUSD",1754318415912,7.31522262,166.11,166.07,6.02155717]
["bitfinex","SOLUSD",1754318416114,4.49243535,166.1,166.07,6.02155717]
["bitfinex","SOLUSD",1754318416317,4.49243535,166.09,166.07,6.02155717]
["bitfinex","SOLUSD",1754318416521,0.67,166.09,166.07,6.02155717]
["bitfinex","SOLUSD",1754318418327,7.98522262,166.11,166.07,6.02155717]
["bitfinex","SOLUSD",1754318418548,4.4953113,166.1,166.07,6.02155717]
["bitfinex","SOLUSD",1754318418727,4.4953113,166.09,166.07,13.33677979]
["bitfinex","SOLUSD",1754318419033,7.98522262,166.11,166.07,6.02155717]
["bitfinex","SOLUSD",1754318419240,5.1653113,166.1,166.07,6.02155717]
["bitfinex","SOLUSD",1754318419412,0.67,166.1,166.07,6.02155717]
["bitfinex","SOLUSD",1754318419940,4.49609771,166.09,166.07,6.02155717]
["bitfinex","SOLUSD",1754318420231,7.31522262,166.11,166.07,6.02155717]
["bitfinex","SOLUSD",1754318420434,5.16609944,166.1,166.07,6.02155717]
["bitfinex","SOLUSD",1754318420616,5.16609944,166.09,166.07,6.02155717]
["bitfinex","SOLUSD",1754318420814,0.67,166.08,166.06,0.06]
["bitfinex","SOLUSD",1754318421008,4.4973111,166.07,166.06,0.06]
["bitfinex","SOLUSD",1754318421216,5.1673111,166.07,166.06,0.06]
["bitfinex","SOLUSD",1754318421433,5.1673111,166.07,166.04,5.14253663]
["bitfinex","SOLUSD",1754318421627,4.4973111,166.06,166.04,5.14253663]
["bitfinex","SOLUSD",1754318421826,7.31522262,166.08,166.04,5.14253663]
["bitfinex","SOLUSD",1754318422027,5.16843825,166.07,166.04,5.14253663]
["bitfinex","SOLUSD",1754318422234,0.67,166.06,166.04,5.14253663]
["bitfinex","SOLUSD",1754318423435,0.67,166.08,166.04,5.14253663]
["bitfinex","SOLUSD",1754318423620,5.17038351,166.07,166.04,5.14253663]
["bitfinex","SOLUSD",1754318423937,4.50038351,166.06,166.04,5.14253663]
["bitfinex","SOLUSD",1754318424121,0.67,166.06,166.04,5.14253663]
["bitfinex","SOLUSD",1754318426009,0.67,166.05,166.04,5.14253663]
["bitfinex","SOLUSD",1754318426246,0.67,166.05,166.04,5.20253663]
["bitfinex","SOLUSD",1754318426432,0.67,166.07,166.04,5.20253663]
["bitfinex","SOLUSD",1754318426740,5.17159838,166.06,166.04,5.20253663]
["bitfinex","SOLUSD",1754318426934,4.50159838,166.05,166.04,5.20253663]
["bitfinex","SOLUSD",1754318430532,5.17159838,166.05,166.04,5.20253663]
["bitfinex","SOLUSD",1754318430727,18.50910344,166.05,166.0,3.71122117]
["bitfinex","SOLUSD",1754318430928,7.31522262,166.02,166.0,3.71122117]
["bitfinex","SOLUSD",1754318431149,4.50159838,166.01,166.0,9.73531755]
["bitfinex","SOLUSD",1754318431516,4.50159838,166.01,166.0,3.71122117]
["bitfinex","SOLUSD",1754318431723,5.17159838,166.01,166.0,3.71122117]
["bitfinex","SOLUSD",1754318432222,4.50159838,166.01,166.0,9.73531755]
["bitfinex","SOLUSD",1754318432674,4.50159838,166.01,166.0,17.05054017]
["bitfinex","SOLUSD",1754318433248,5.17159838,166.01,166.0,9.73531755]
["bitfinex","SOLUSD",1754318433637,12.486821,166.01,166.0,3.71122117]
["bitfinex","SOLUSD",1754318434164,5.17159838,166.01,166.0,3.71122117]
["bitfinex","SOLUSD",1754318434366,5.17159838,166.01,166.0,9.73531755]
["bitfinex","SOLUSD",1754318434539,4.50159838,166.01,166.0,17.05054017]
["bitfinex","SOLUSD",1754318434742,0.67,166.03,166.0,17.05054017]
["bitfinex","SOLUSD",1754318434945,5.16351348,166.02,166.0,9.73531755]
["bitfinex","SOLUSD",1754318435173,4.49351348,166.01,166.0,9.73531755]
["bitfinex","SOLUSD",1754318435339,5.16351348,166.01,166.0,9.73531755]
["bitfinex","SOLUSD",1754318436135,12.4787361,166.01,166.0,3.71122117]
["bitfinex","SOLUSD",1754318436341,5.16351348,166.01,166.0,3.71122117]
["bitfinex","SOLUSD",1754318436542,12.4787361,166.01,166.0,3.71122117]
["bitfinex","SOLUSD",1754318437351,5.16351348,166.01,166.0,3.71122117]
["bitfinex","SOLUSD",1754318437775,12.4787361,166.01,166.0,3.71122117]
["bitfinex","SOLUSD",1754318438645,5.16351348,166.01,166.0,3.71122117]
["bitfinex","SOLUSD",1754318438878,12.4787361,166.01,166.0,3.71122117]
["bitfinex","SOLUSD",1754318439668,5.16351348,166.01,166.0,3.71122117]
["bitfinex","SOLUSD",1754318439847,18.50246961,166.01,166.0,3.71122117]
["bitfinex","SOLUSD",1754318440644,11.18724699,166.01,166.0,3.71122117]
["bitfinex","SOLUSD",1754318441049,18.50246961,166.01,166.0,3.71122117]
["bitfinex","SOLUSD",1754318441879,11.18724699,166.01,166.0,3.71122117]
["bitfinex","SOLUSD",1754318442184,12.4787361,166.01,166.0,3.71122117]
["bitfinex","SOLUSD",1754318442846,18.50246961,166.01,166.0,3.71122117]
["bitfinex","SOLUSD",1754318443255,25.9598538,166.01,166.0,2.99122117]
["bitfinex","SOLUSD",1754318443848,18.64463118,166.01,166.0,2.99122117]
["bitfinex","SOLUSD",1754318444374,18.50246961,166.01,166.0,2.99122117]
["bitfinex","SOLUSD",1754318444671,11.18724699,166.01,166.0,2.99122117]
["bitfinex","SOLUSD",1754318444878,18.50246961,166.01,166.0,2.99122117]
["bitfinex","SOLUSD",1754318445966,18.64463118,166.01,166.0,2.99122117]
["bitfinex","SOLUSD",1754318446163,25.9598538,166.01,166.0,2.99122117]
["bitfinex","SOLUSD",1754318446350,41.06606937,166.01,166.0,2.99122117]
["bitfinex","SOLUSD",1754318447453,12.4787361,166.01,166.0,2.99122117]
["bitfinex","SOLUSD",1754318447856,11.8087361,166.01,166.0,3.05122117]
["bitfinex","SOLUSD",1754318448390,5.15351348,166.01,166.0,3.05122117]
["bitfinex","SOLUSD",1754318448956,18.49246961,166.01,166.0,3.05122117]
["bitfinex","SOLUSD",1754318449366,41.05606937,166.01,166.0,3.05122117]
["bitfinex","SOLUSD",1754318451087,41.05606937,166.01,165.98,0.06]
["bitfinex","SOLUSD",1754318451088,41.24837714,165.99,165.98,0.06]
["bitfinex","SOLUSD",1754318451289,53.05711324,165.99,165.98,0.06]
["bitfinex","SOLUSD",1754318451489,53.71711324,165.99,165.98,0.06]
["bitfinex","SOLUSD",1754318451987,59.74157254,165.99,165.98,0.06]
["bitfinex","SOLUSD",1754318452166,103.08157254,165.99,165.98,0.06]
["bitfinex","SOLUSD",1754318452566,103.05860198,165.99,165.98,0.06]
["bitfinex","SOLUSD",1754318452870,87.95238641,165.99,165.98,0.06]
["bitfinex","SOLUSD",1754318454793,80.63716379,165.99,165.98,0.06]
["bitfinex","SOLUSD",1754318454973,87.95238641,165.99,165.98,0.06]
["bitfinex","SOLUSD",1754318455283,30.47054292,165.99,165.98,0.06]
["bitfinex","SOLUSD",1754318455493,4.47054292,165.99,165.98,0.74]
["bitfinex","SOLUSD",1754318456006,4.47054292,165.99,165.98,0.06]
["bitfinex","SOLUSD",1754318456516,4.47054292,165.99,165.98,8.05522262]
["bitfinex","SOLUSD",1754318456667,4.47054292,165.99,165.98,14.08004488]
["bitfinex","SOLUSD",1754318456868,43.36,166.05,165.98,14.08004488]
["bitfinex","SOLUSD",1754318457108,4.47207406,166.04,166.01,7.31522262]
["bitfinex","SOLUSD",1754318457316,4.47207406,166.03,166.01,7.31522262]
["bitfinex","SOLUSD",1754318457477,43.36,166.05,166.02,0.68]
["bitfinex","SOLUSD",1754318457809,4.47358414,166.04,166.02,7.99522262]
["bitfinex","SOLUSD",1754318457993,50.65522262,166.07,166.03,0.68]
["bitfinex","SOLUSD",1754318458301,4.47441159,166.06,166.03,0.68]
["bitfinex","SOLUSD",1754318458482,4.47441159,166.05,166.01,0.68]
["bitfinex","SOLUSD",1754318458805,4.47441159,166.04,166.01,14.01870939]
["bitfinex","SOLUSD",1754318458990,4.47441159,166.03,166.01,14.01870939]
["bitfinex","SOLUSD",1754318459307,4.47441159,166.02,166.0,6.02397616]
["bitfinex","SOLUSD",1754318459469,4.47441159,166.01,165.99,13.33959631]
["bitfinex","SOLUSD",1754318459663,69.34,166.04,165.99,13.33959631]
["bitfinex","SOLUSD",1754318459664,69.34,166.04,166.0,7.99522262]
["bitfinex","SOLUSD",1754318459967,4.47672136,166.03,166.01,0.68]
["bitfinex","SOLUSD",1754318460204,4.47672136,166.02,166.01,0.68]
["bitfinex","SOLUSD",1754318460369,43.34,166.07,166.01,15.78621557]
["bitfinex","SOLUSD",1754318460579,4.47716905,166.06,166.02,0.68]
["bitfinex","SOLUSD",1754318460779,0.03,166.12,166.04,26.0]
["bitfinex","SOLUSD",1754318460983,0.03,166.12,166.06,15.24837714]
["bitfinex","SOLUSD",1754318461307,26.66,166.11,166.03,13.33823051]
["bitfinex","SOLUSD",1754318461476,7.31522262,166.09,166.04,7.31522262]
["bitfinex","SOLUSD",1754318461675,7.97522262,166.09,166.04,7.31522262]
["bitfinex","SOLUSD",1754318462074,26.66,166.11,166.06,7.31522262]
["bitfinex","SOLUSD",1754318462286,43.37,166.12,166.03,6.02300789]
["bitfinex","SOLUSD",1754318462287,0.03,166.12,166.1,7.31522262]
["bitfinex","SOLUSD",1754318462592,0.03,166.12,166.09,7.31522262]
["bitfinex","SOLUSD",1754318462771,0.03,166.12,166.1,13.33537296]
["bitfinex","SOLUSD",1754318463175,0.03,166.12,166.04,0.14216157]
["bitfinex","SOLUSD",1754318463176,7.34522262,166.12,166.04,0.14216157]
["bitfinex","SOLUSD",1754318463376,7.31522262,166.11,166.06,7.31522262]
["bitfinex","SOLUSD",1754318463595,0.66,166.1,166.06,7.31522262]
["bitfinex","SOLUSD",1754318463994,0.66,166.1,166.05,6.02228244]
["bitfinex","SOLUSD",1754318463995,7.97522262,166.1,166.05,6.02228244]
["bitfinex","SOLUSD",1754318464206,0.66,166.1,166.06,7.31522262]
["bitfinex","SOLUSD",1754318464373,8.00522262,166.12,166.07,7.31522262]
["bitfinex","SOLUSD",1754318464572,0.69,166.12,166.07,7.31522262]
["bitfinex","SOLUSD",1754318464777,8.00522262,166.12,166.07,7.31522262]
["bitfinex","SOLUSD",1754318464988,8.00522262,166.12,166.08,6.0211946]
["bitfinex","SOLUSD",1754318465193,0.66,166.11,166.08,6.0211946]
["bitfinex","SOLUSD",1754318466599,26.03,166.12,166.08,6.0211946]
["bitfinex","SOLUSD",1754318466785,26.69,166.12,166.08,6.0211946]
["bitfinex","SOLUSD",1754318466979,0.66,166.11,166.08,6.0211946]
["bitfinex","SOLUSD",1754318467196,7.97522262,166.11,166.08,6.0211946]
["bitfinex","SOLUSD",1754318467582,7.97522262,166.11,166.07,6.02151519]
["bitfinex","SOLUSD",1754318467976,7.97522262,166.11,166.07,13.33673781]
["bitfinex","SOLUSD",1754318468705,0.66,166.11,166.07,6.02151519]
["bitfinex","SOLUSD",1754318468998,7.31522262,166.11,166.06,7.31522262]
["bitfinex","SOLUSD",1754318469201,7.97522262,166.1,166.05,7.31522262]
["bitfinex","SOLUSD",1754318469398,0.66,166.09,166.05,7.31522262]
["bitfinex","SOLUSD",1754318469598,7.97522262,166.11,166.06,7.31522262]
["bitfinex","SOLUSD",1754318469989,0.66,166.11,166.06,7.31522262]
["bitfinex","SOLUSD",1754318470173,7.97522262,166.11,166.06,7.31522262]
["bitfinex","SOLUSD",1754318470698,7.97522262,166.11,166.07,6.02155717]
["bitfinex","SOLUSD",1754318471083,0.66,166.1,166.07,6.02155717]
["bitfinex","SOLUSD",1754318471282,7.97522262,166.1,166.07,6.02155717]
["bitfinex","SOLUSD",1754318471481,0.66,166.1,166.07,6.02155717]
["bitfinex","SOLUSD",1754318471801,33.31522262,166.11,166.07,13.33677979]
["bitfinex","SOLUSD",1754318471999,33.97522262,166.11,166.07,13.33677979]
["bitfinex","SOLUSD",1754318472195,33.97522262,166.11,166.07,6.02155717]
["bitfinex","SOLUSD",1754318472713,7.97522262,166.1,166.07,6.02155717]
["bitfinex","SOLUSD",1754318473004,4.47839172,166.09,166.07,6.02155717]
["bitfinex","SOLUSD",1754318473200,4.47839172,166.08,166.07,6.02155717]
["bitfinex","SOLUSD",1754318473403,4.47839172,166.09,166.07,6.02155717]
["bitfinex","SOLUSD",1754318474389,7.34522262,166.12,166.07,7.31522262]
["bitfinex","SOLUSD",1754318474704,7.31522262,166.08,166.03,15.10621557]
["bitfinex","SOLUSD",1754318474878,12.5129788,166.07,166.04,6.02264514]
["bitfinex","SOLUSD",1754318475078,8.03522262,166.07,166.04,6.02264514]
["bitfinex","SOLUSD",1754318475275,7.31522262,166.08,166.04,13.33786776]
["bitfinex","SOLUSD",1754318475495,4.47863776,166.07,166.04,13.33786776]
["bitfinex","SOLUSD",1754318475707,7.31522262,166.09,166.04,13.33786776]
["bitfinex","SOLUSD",1754318475891,4.47863712,166.08,166.04,6.02264514]
["bitfinex","SOLUSD",1754318476094,4.47863712,166.07,166.05,7.31522262]
["bitfinex","SOLUSD",1754318476297,7.31522262,166.09,166.04,13.33786776]
["bitfinex","SOLUSD",1754318476489,4.47824538,166.08,166.04,13.33786776]
["bitfinex","SOLUSD",1754318477296,11.793468,166.08,166.04,13.33786776]
["bitfinex","SOLUSD",1754318477615,5.1977866,166.07,166.04,6.02264514]
["bitfinex","SOLUSD",1754318477793,0.72,166.07,166.04,6.02264514]
["bitfinex","SOLUSD",1754318477991,33.31522262,166.08,166.04,6.02264514]
["bitfinex","SOLUSD",1754318478312,4.47794401,166.07,166.04,13.33786776]
["bitfinex","SOLUSD",1754318478611,33.31522262,166.08,166.04,13.33786776]
["bitfinex","SOLUSD",1754318479036,12.5127421,166.07,166.02,28.39678171]
["bitfinex","SOLUSD",1754318479230,8.03522262,166.07,166.02,28.39678171]
["bitfinex","SOLUSD",1754318479710,0.72,166.07,166.03,7.31522262]
["bitfinex","SOLUSD",1754318480038,8.03522262,166.09,166.04,7.31522262]
["bitfinex","SOLUSD",1754318480240,12.5126966,166.08,166.03,7.31522262]
["bitfinex","SOLUSD",1754318480444,4.47747398,166.07,166.03,7.31522262]
["bitfinex","SOLUSD",1754318480938,4.47747398,166.07,166.02,21.08155909]
["bitfinex","SOLUSD",1754318481129,4.47747398,166.07,166.05,6.02228244]
["bitfinex","SOLUSD",1754318482232,5.19747398,166.07,166.05,6.02228244]
["bitfinex","SOLUSD",1754318482429,33.31522262,166.08,166.05,6.02228244]
["bitfinex","SOLUSD",1754318482624,26.72,166.08,166.05,6.02228244]
["bitfinex","SOLUSD",1754318482828,4.47653664,166.07,166.05,6.02228244]
["bitfinex","SOLUSD",1754318483343,34.03522262,166.08,166.05,6.02228244]
["bitfinex","SOLUSD",1754318484137,26.0,166.08,166.05,6.02228244]
["bitfinex","SOLUSD",1754318484619,7.31522262,166.06,166.03,6.02300789]
["bitfinex","SOLUSD",1754318484824,11.79176929,166.05,166.03,6.02300789]
["bitfinex","SOLUSD",1754318485017,7.31522262,166.05,166.03,6.02300789]
["bitfinex","SOLUSD",1754318485246,7.31522262,166.05,166.01,6.02373351]
["bitfinex","SOLUSD",1754318485419,0.72,166.06,166.01,13.33895613]
["bitfinex","SOLUSD",1754318485736,7.31522262,166.05,166.01,13.33895613]
["bitfinex","SOLUSD",1754318485912,7.31522262,166.05,166.01,6.02373351]
["bitfinex","SOLUSD",1754318486112,0.72,166.06,166.01,13.33895613]
["bitfinex","SOLUSD",1754318486334,11.79291624,166.05,166.01,13.33895613]
["bitfinex","SOLUSD",1754318486511,26.72,166.08,166.02,7.31522262]
["bitfinex","SOLUSD",1754318486712,11.79297561,166.07,166.02,7.31522262]
["bitfinex","SOLUSD",1754318486913,4.47775299,166.06,166.02,7.31522262]
["bitfinex","SOLUSD",1754318487153,8.03522262,166.07,166.03,6.02300789]
["bitfinex","SOLUSD",1754318487329,0.72,166.07,166.03,13.33823051]
["bitfinex","SOLUSD",1754318488541,33.31522262,166.08,166.03,28.39575023]
["bitfinex","SOLUSD",1754318488743,4.47830581,166.07,166.03,28.39575023]
["bitfinex","SOLUSD",1754318489139,7.31522262,166.08,166.03,28.39575023]
["bitfinex","SOLUSD",1754318489320,4.47889475,166.07,166.03,28.39575023]
["bitfinex","SOLUSD",1754318489721,8.03522262,166.08,166.03,28.39575023]
["bitfinex","SOLUSD",1754318490023,4.47889351,166.07,166.03,28.39575023]
["bitfinex","SOLUSD",1754318490229,4.47889351,166.07,166.05,7.31522262]
["bitfinex","SOLUSD",1754318490426,0.72,166.1,166.05,7.31522262]
["bitfinex","SOLUSD",1754318490737,5.19938605,166.09,166.05,7.31522262]
["bitfinex","SOLUSD",1754318490927,5.19938605,166.09,166.03,21.08052761]
["bitfinex","SOLUSD",1754318490928,0.72,166.09,166.03,21.08052761]
["bitfinex","SOLUSD",1754318491137,0.72,166.09,166.05,7.31522262]
["bitfinex","SOLUSD",1754318491321,4.48013244,166.08,166.06,6.02191978]
["bitfinex","SOLUSD",1754318492527,0.75,166.09,166.06,6.02191978]
["bitfinex","SOLUSD",1754318493041,7.31522262,166.07,166.04,0.06]
["bitfinex","SOLUSD",1754318493249,5.20214999,166.06,166.04,0.06]
["bitfinex","SOLUSD",1754318493538,4.48273317,166.05,166.04,0.06]
["bitfinex","SOLUSD",1754318494641,11.79795579,166.06,166.04,0.06]
["bitfinex","SOLUSD",1754318494945,4.48273317,166.05,166.04,0.06]
["bitfinex","SOLUSD",1754318495121,0.03,166.09,166.04,7.37522262]
["bitfinex","SOLUSD",1754318495446,4.48305572,166.08,166.04,7.37522262]
["bitfinex","SOLUSD",1754318496227,4.48305572,166.08,166.05,7.31522262]
["bitfinex","SOLUSD",1754318496429,4.48305572,166.08,166.06,7.31522262]
["bitfinex","SOLUSD",1754318496633,0.03,166.09,166.06,7.31522262]
["bitfinex","SOLUSD",1754318496842,4.48632923,166.08,166.07,6.02155717]
["bitfinex","SOLUSD",1754318497043,0.03,166.09,166.07,6.02155717]
["bitfinex","SOLUSD",1754318497261,4.48896919,166.08,166.07,6.02155717]
["bitfinex","SOLUSD",1754318498053,0.03,166.09,166.08,15.24837714]
["bitfinex","SOLUSD",1754318498261,0.03,166.12,166.11,22.42143819]
["bitfinex","SOLUSD",1754318498457,0.03,166.13,166.12,15.10621557]
["bitfinex","SOLUSD",1754318498620,0.03,166.13,166.12,22.42143819]
["bitfinex","SOLUSD",1754318498818,0.03,166.14,166.13,21.12559798]
["bitfinex","SOLUSD",1754318499135,0.03,166.14,166.13,28.4408206]
["bitfinex","SOLUSD",1754318500857,0.03,166.14,166.13,13.33460503]
["bitfinex","SOLUSD",1754318501147,0.75,166.14,166.12,6.01968722]
["bitfinex","SOLUSD",1754318501362,0.72,166.13,166.11,56.63523509]
["bitfinex","SOLUSD",1754318501550,0.72,166.12,166.1,7.31522262]
["bitfinex","SOLUSD",1754318501750,0.72,166.11,166.1,13.33569221]
["bitfinex","SOLUSD",1754318502144,0.72,166.11,166.1,6.02046959]
["bitfinex","SOLUSD",1754318502743,0.72,166.11,166.09,6.02074586]
["bitfinex","SOLUSD",1754318503679,0.72,166.11,166.09,18.21182689]
["bitfinex","SOLUSD",1754318503857,0.7,166.13,166.09,6.02074586]
["bitfinex","SOLUSD",1754318504167,0.03,166.14,166.09,18.21182689]
["bitfinex","SOLUSD",1754318504168,0.7,166.12,166.09,18.21182689]
["bitfinex","SOLUSD",1754318504861,12.92108103,166.14,166.09,18.21182689]
["bitfinex","SOLUSD",1754318505050,0.7,166.13,166.09,18.21182689]
["bitfinex","SOLUSD",1754318505252,12.22108103,166.14,166.09,18.21182689]
["bitfinex","SOLUSD",1754318505454,0.7,166.12,166.09,18.21182689]
["bitfinex","SOLUSD",1754318505865,12.19108103,166.1,166.02,0.06]
["bitfinex","SOLUSD",1754318506172,12.19108103,166.08,166.04,58.44621557]
["bitfinex","SOLUSD",1754318506349,0.7,166.07,166.05,6.02228244]
["bitfinex","SOLUSD",1754318506549,12.89108103,166.09,166.05,6.02228244]
["bitfinex","SOLUSD",1754318506748,0.7,166.09,166.05,18.21336347]
["bitfinex","SOLUSD",1754318507685,0.7,166.12,166.06,15.10621557]
["bitfinex","SOLUSD",1754318507969,0.7,166.12,166.08,12.19108103]
["bitfinex","SOLUSD",1754318508358,0.7,166.12,166.06,15.10621557]
["bitfinex","SOLUSD",1754318508672,0.7,166.12,166.08,12.19108103]
["bitfinex","SOLUSD",1754318508869,0.7,166.12,166.09,6.02083207]
["bitfinex","SOLUSD",1754318509467,0.7,166.12,166.09,18.2119131]
["bitfinex","SOLUSD",1754318509639,0.03,166.14,166.11,12.19108103]
["bitfinex","SOLUSD",1754318509845,0.7,166.13,166.09,18.2119131]
["bitfinex","SOLUSD",1754318510054,5.19720146,166.12,166.09,18.2119131]
["bitfinex","SOLUSD",1754318510346,4.49720146,166.11,166.09,18.2119131]
["bitfinex","SOLUSD",1754318510665,0.7,166.12,166.09,18.2119131]
["bitfinex","SOLUSD",1754318510865,4.49670208,166.11,166.09,18.2119131]
["bitfinex","SOLUSD",1754318511079,4.49670208,166.1,166.09,21.12704764]
["bitfinex","SOLUSD",1754318511374,4.49645813,166.1,166.09,33.31812867]
["bitfinex","SOLUSD",1754318511562,4.49645813,166.1,166.09,6.02083207]
["bitfinex","SOLUSD",1754318512075,5.19645813,166.1,166.09,6.02083207]
["bitfinex","SOLUSD",1754318512442,5.19645813,166.1,166.08,43.28]
["bitfinex","SOLUSD",1754318512645,5.19645813,166.09,166.07,6.02121777]
["bitfinex","SOLUSD",1754318512865,5.19645813,166.08,166.07,6.02121777]
["bitfinex","SOLUSD",1754318513074,5.19645813,166.08,166.06,6.02191978]
["bitfinex","SOLUSD",1754318513263,0.7,166.08,166.06,6.02191978]
["bitfinex","SOLUSD",1754318513452,0.7,166.08,166.06,18.21300081]
["bitfinex","SOLUSD",1754318513770,0.7,166.1,166.07,12.19108103]
["bitfinex","SOLUSD",1754318513967,4.49707992,166.09,166.07,12.19108103]
["bitfinex","SOLUSD",1754318514158,4.49707992,166.08,166.07,12.19108103]
["bitfinex","SOLUSD",1754318514362,26.03,166.14,166.07,27.43945817]
["bitfinex","SOLUSD",1754318514578,0.03,166.14,166.08,58.38621557]
["bitfinex","SOLUSD",1754318514782,0.03,166.14,166.13,12.19108103]
["bitfinex","SOLUSD",1754318515072,0.03,166.14,166.13,18.21046344]
["bitfinex","SOLUSD",1754318515261,0.03,166.14,166.13,6.01938241]
["bitfinex","SOLUSD",1754318515461,0.73,166.14,166.13,6.01938241]
["bitfinex","SOLUSD",1754318515769,0.03,166.14,166.13,18.21046344]
["bitfinex","SOLUSD",1754318518360,12.92108103,166.14,166.08,12.19108103]
["bitfinex","SOLUSD",1754318518557,12.19108103,166.12,166.08,6.0211946]
["bitfinex","SOLUSD",1754318518868,0.7,166.11,166.08,18.21227563]
["bitfinex","SOLUSD",1754318519666,0.7,166.1,166.08,6.0211946]
["bitfinex","SOLUSD",1754318520183,0.7,166.09,166.07,43.34]
["bitfinex","SOLUSD",1754318520368,6.04915946,166.14,166.07,43.34]
["bitfinex","SOLUSD",1754318520369,0.7,166.08,166.07,43.34]
["bitfinex","SOLUSD",1754318520567,0.7,166.1,166.07,43.34]
["bitfinex","SOLUSD",1754318520767,26.7,166.12,166.08,12.19108103]
["bitfinex","SOLUSD",1754318520988,0.7,166.11,166.08,12.19108103]
["bitfinex","SOLUSD",1754318521291,0.7,166.11,166.09,6.02083207]
["bitfinex","SOLUSD",1754318521491,26.0,166.12,166.09,6.02083207]
["bitfinex","SOLUSD",1754318521659,0.03,166.14,166.11,27.2972966]
["bitfinex","SOLUSD",1754318521861,0.03,166.14,166.13,12.19108103]
["bitfinex","SOLUSD",1754318522084,0.03,166.14,166.13,55.47108103]
["bitfinex","SOLUSD",1754318522883,0.03,166.14,166.13,70.5772966]
["bitfinex","SOLUSD",1754318523381,0.03,166.14,166.13,76.59667901]
["bitfinex","SOLUSD",1754318524163,1e-08,166.14,166.13,76.73884058]
["bitfinex","SOLUSD",1754318526159,1e-08,166.14,166.13,76.71884058]
["bitfinex","SOLUSD",1754318531267,0.70000001,166.14,166.13,6.01938241]
["bitfinex","SOLUSD",1754318531492,0.70000001,166.14,166.11,12.19108103]
["bitfinex","SOLUSD",1754318531693,0.70000001,166.14,166.12,43.26]
["bitfinex","SOLUSD",1754318532167,0.70000001,166.14,166.11,43.26]
["bitfinex","SOLUSD",1754318532491,0.70000001,166.14,166.11,55.45108103]
["bitfinex","SOLUSD",1754318532667,1e-08,166.14,166.12,6.01974476]
["bitfinex","SOLUSD",1754318532973,0.70000001,166.14,166.13,55.45108103]
["bitfinex","SOLUSD",1754318534592,0.70000001,166.14,166.13,43.26]
["bitfinex","SOLUSD",1754318534794,0.70000001,166.14,166.13,61.27046344]
["bitfinex","SOLUSD",1754318534997,1e-08,166.14,166.13,61.27046344]
["bitfinex","SOLUSD",1754318535293,1e-08,166.14,166.13,76.37667901]
["bitfinex","SOLUSD",1754318537273,1e-08,166.14,166.13,33.31667901]
["bitfinex","SOLUSD",1754318537482,1e-08,166.14,166.13,76.57667901]
["bitfinex","SOLUSD",1754318541672,1e-08,166.14,166.13,76.71884058]
["bitfinex","SOLUSD",1754318543589,1e-08,166.14,166.13,79.12985858]
["bitfinex","SOLUSD",1754318548813,1e-08,166.14,166.13,74.24470517]
["bitfinex","SOLUSD",1754318549796,1e-08,166.14,166.13,74.22470517]
["bitfinex","SOLUSD",1754318550613,1e-08,166.14,166.13,30.98470517]
["bitfinex","SOLUSD",1754318550788,1e-08,166.14,166.13,74.22470517]
["bitfinex","SOLUSD",1754318551191,1e-08,166.16,166.14,15.24837714]
["bitfinex","SOLUSD",1754318551384,1e-08,166.16,166.15,73.10023238]
["bitfinex","SOLUSD",1754318551723,1e-08,166.16,166.15,79.11889021]
["bitfinex","SOLUSD",1754318551919,0.81,166.22,166.15,79.11889021]
["bitfinex","SOLUSD",1754318551920,0.81,166.22,166.16,15.24837714]
["bitfinex","SOLUSD",1754318552122,0.81,166.22,166.21,7.30592762]
["bitfinex","SOLUSD",1754318552418,0.1,166.22,166.21,65.63214319]
["bitfinex","SOLUSD",1754318553407,1e-08,166.22,166.21,65.77430476]
["bitfinex","SOLUSD",1754318553707,0.71,166.27,166.22,15.24837714]
["bitfinex","SOLUSD",1754318553887,0.71,166.27,166.26,7.30592762]
["bitfinex","SOLUSD",1754318554087,0.1,166.28,166.26,50.52592762]
["bitfinex","SOLUSD",1754318554302,0.1,166.28,166.27,15.10621557]
["bitfinex","SOLUSD",1754318554498,0.1,166.28,166.25,7.30592762]
["bitfinex","SOLUSD",1754318554699,0.1,166.28,166.26,55.38367845]
["bitfinex","SOLUSD",1754318554904,0.71,166.27,166.26,43.22]
["bitfinex","SOLUSD",1754318555309,0.71,166.27,166.26,55.38367845]
["bitfinex","SOLUSD",1754318555613,0.71,166.27,166.26,43.22]
["bitfinex","SOLUSD",1754318555811,0.71,166.27,166.26,55.38367845]
["bitfinex","SOLUSD",1754318556115,0.71,166.27,166.25,6.01490751]
["bitfinex","SOLUSD",1754318556496,0.71,166.27,166.25,49.23490751]
["bitfinex","SOLUSD",1754318557613,0.74,166.27,166.25,61.39858596]
["bitfinex","SOLUSD",1754318558213,0.74,166.27,166.21,15.24837714]
["bitfinex","SOLUSD",1754318558214,12.16367845,166.26,166.21,15.10621557]
["bitfinex","SOLUSD",1754318558420,0.71,166.25,166.22,43.22]
["bitfinex","SOLUSD",1754318558816,12.87367845,166.25,166.22,43.22]
["bitfinex","SOLUSD",1754318558993,0.71,166.24,166.21,49.21648516]
["bitfinex","SOLUSD",1754318559318,12.87367845,166.24,166.21,49.21648516]
["bitfinex","SOLUSD",1754318559518,0.71,166.23,166.21,49.21648516]
["bitfinex","SOLUSD",1754318560021,0.71,166.23,166.21,43.2]
["bitfinex","SOLUSD",1754318560322,6.01471206,166.26,166.21,43.2]
["bitfinex","SOLUSD",1754318560504,0.71,166.22,166.21,49.21648516]
["bitfinex","SOLUSD",1754318561820,0.71,166.22,166.21,43.2]
["bitfinex","SOLUSD",1754318562013,12.87367845,166.22,166.2,43.2]
["bitfinex","SOLUSD",1754318562213,0.71,166.21,166.2,43.2]
["bitfinex","SOLUSD",1754318562711,12.16367845,166.24,166.2,43.2]
["bitfinex","SOLUSD",1754318562911,0.71,166.23,166.2,43.2]
["bitfinex","SOLUSD",1754318563115,0.68,166.22,166.2,43.2]
["bitfinex","SOLUSD",1754318563708,12.16367845,166.24,166.2,43.2]
["bitfinex","SOLUSD",1754318563907,0.68,166.21,166.2,49.21684717]
["bitfinex","SOLUSD",1754318564309,0.68,166.23,166.2,49.21684717]
["bitfinex","SOLUSD",1754318564505,0.68,166.22,166.2,49.21684717]
["bitfinex","SOLUSD",1754318565899,0.68,166.21,166.2,49.21684717]
["bitfinex","SOLUSD",1754318566321,0.68,166.23,166.2,49.21684717]
["bitfinex","SOLUSD",1754318566627,0.68,166.22,166.2,49.21684717]
["bitfinex","SOLUSD",1754318568240,0.68,166.22,166.2,61.38052562]
["bitfinex","SOLUSD",1754318568800,0.68,166.25,166.21,12.16367845]
["bitfinex","SOLUSD",1754318568996,12.19367845,166.27,166.22,55.36367845]
["bitfinex","SOLUSD",1754318569303,0.68,166.24,166.22,43.2]
["bitfinex","SOLUSD",1754318569506,0.68,166.23,166.22,43.2]
["bitfinex","SOLUSD",1754318570209,0.68,166.23,166.22,49.21612321]
["bitfinex","SOLUSD",1754318572329,0.68,166.25,166.22,49.21612321]
["bitfinex","SOLUSD",1754318572842,0.68,166.24,166.22,49.21612321]
["bitfinex","SOLUSD",1754318573197,12.16367845,166.26,166.22,49.21612321]
["bitfinex","SOLUSD",1754318573398,0.68,166.23,166.22,49.21612321]
["bitfinex","SOLUSD",1754318574629,0.68,166.25,166.22,49.21612321]
["bitfinex","SOLUSD",1754318574803,0.68,166.24,166.22,49.21612321]
["bitfinex","SOLUSD",1754318577111,0.68,166.23,166.22,49.21612321]
["bitfinex","SOLUSD",1754318578920,0.68,166.25,166.22,49.21612321]
["bitfinex","SOLUSD",1754318579706,0.68,166.25,166.22,56.51853556]
["bitfinex","SOLUSD",1754318580134,0.68,166.24,166.22,56.51853556]
["bitfinex","SOLUSD",1754318580319,0.68,166.24,166.22,49.21612321]
["bitfinex","SOLUSD",1754318580724,7.30241235,166.23,166.2,43.18]
["bitfinex","SOLUSD",1754318580921,0.68,166.23,166.2,43.18]
["bitfinex","SOLUSD",1754318581537,0.68,166.25,166.21,13.31889751]
["bitfinex","SOLUSD",1754318581714,0.68,166.25,166.23,7.30241235]
["bitfinex","SOLUSD",1754318581910,0.03,166.27,166.24,50.48241235]
["bitfinex","SOLUSD",1754318582123,0.03,166.27,166.26,7.30241235]
["bitfinex","SOLUSD",1754318582419,0.03,166.27,166.26,50.48241235]
["bitfinex","SOLUSD",1754318583421,0.03,166.27,166.26,56.49708815]
["bitfinex","SOLUSD",1754318583827,0.03,166.27,166.26,7.30241235]
["bitfinex","SOLUSD",1754318584416,0.1,166.28,166.26,22.40862792]
["bitfinex","SOLUSD",1754318584614,0.1,166.28,166.27,50.48241235]
["bitfinex","SOLUSD",1754318585815,0.1,166.28,166.27,56.49672641]
["bitfinex","SOLUSD",1754318586015,0.1,166.28,166.27,49.19431406]
["bitfinex","SOLUSD",1754318586231,0.1,166.28,166.27,56.49672641]
["bitfinex","SOLUSD",1754318586842,0.78,166.28,166.25,2.409276]
["bitfinex","SOLUSD",1754318587029,7.30241235,166.26,166.25,2.409276]
["bitfinex","SOLUSD",1754318587232,7.98241235,166.26,166.25,2.409276]
["bitfinex","SOLUSD",1754318587640,7.98241235,166.26,166.22,6.01600499]
["bitfinex","SOLUSD",1754318587880,7.30241235,166.24,166.22,6.01600499]
["bitfinex","SOLUSD",1754318588215,0.68,166.23,166.22,6.01600499]
["bitfinex","SOLUSD",1754318588417,0.68,166.23,166.21,49.17639163]
["bitfinex","SOLUSD",1754318588639,7.98241235,166.22,166.18,0.06]
["bitfinex","SOLUSD",1754318588947,7.98241235,166.21,166.19,43.16]
["bitfinex","SOLUSD",1754318589162,7.98241235,166.2,166.18,0.06]
["bitfinex","SOLUSD",1754318589456,7.98241235,166.2,166.18,43.22]
["bitfinex","SOLUSD",1754318589620,7.30241235,166.2,166.18,43.22]
["bitfinex","SOLUSD",1754318589825,0.68,166.19,166.18,43.22]
["bitfinex","SOLUSD",1754318590039,7.30241235,166.21,166.18,49.23756421]
["bitfinex","SOLUSD",1754318590255,0.68,166.2,166.18,49.23756421]
["bitfinex","SOLUSD",1754318590414,7.30241235,166.22,166.18,49.23756421]
["bitfinex","SOLUSD",1754318590619,7.98241235,166.21,166.18,49.23756421]
["bitfinex","SOLUSD",1754318590819,7.30241235,166.2,166.18,49.23756421]
["bitfinex","SOLUSD",1754318591121,0.68,166.19,166.18,49.23756421]
["bitfinex","SOLUSD",1754318592455,7.30241235,166.21,166.18,49.23756421]
["bitfinex","SOLUSD",1754318592953,0.68,166.2,166.18,49.23756421]
["bitfinex","SOLUSD",1754318593156,8.01241235,166.19,166.18,0.06]
["bitfinex","SOLUSD",1754318594054,0.71,166.19,166.18,0.06]
["bitfinex","SOLUSD",1754318594249,14.02962156,166.19,166.18,0.06]
["bitfinex","SOLUSD",1754318594746,14.02962156,166.19,166.13,43.22]
["bitfinex","SOLUSD",1754318595046,7.30241235,166.14,166.13,0.06]
["bitfinex","SOLUSD",1754318595250,11.80017516,166.14,166.13,0.06]
["bitfinex","SOLUSD",1754318595462,5.20776281,166.14,166.13,0.06]
["bitfinex","SOLUSD",1754318595637,4.49776281,166.14,166.13,6.07938241]
["bitfinex","SOLUSD",1754318596038,4.49776281,166.14,166.13,0.06]
["bitfinex","SOLUSD",1754318596846,0.71,166.17,166.13,22.46862792]
["bitfinex","SOLUSD",1754318597050,21.70857889,166.26,166.16,7.30241235]
["bitfinex","SOLUSD",1754318597051,0.71,166.2,166.16,7.30241235]
["bitfinex","SOLUSD",1754318597250,5.20268638,166.19,166.16,43.16]
["bitfinex","SOLUSD",1754318597455,5.20268638,166.18,166.16,43.16]
["bitfinex","SOLUSD",1754318597737,0.71,166.18,166.16,43.16]
["bitfinex","SOLUSD",1754318598475,7.30241235,166.21,166.17,6.01793344]
["bitfinex","SOLUSD",1754318598642,4.4913473,166.2,166.17,13.32034579]
["bitfinex","SOLUSD",1754318598834,4.4913473,166.19,166.17,13.32034579]
["bitfinex","SOLUSD",1754318599037,0.71,166.21,166.17,13.32034579]
["bitfinex","SOLUSD",1754318599240,4.49102367,166.2,166.17,6.01793344]
["bitfinex","SOLUSD",1754318599453,5.20102367,166.19,166.17,6.01793344]
["bitfinex","SOLUSD",1754318599667,4.49102367,166.18,166.17,6.01793344]
["bitfinex","SOLUSD",1754318599975,0.71,166.19,166.17,6.01793344]
["bitfinex","SOLUSD",1754318600158,4.49114954,166.18,166.17,6.01793344]
["bitfinex","SOLUSD",1754318600342,0.71,166.19,166.17,6.01793344]
["bitfinex","SOLUSD",1754318600550,0.71,166.21,166.17,13.32034579]
["bitfinex","SOLUSD",1754318600738,4.49106481,166.2,166.17,13.32034579]
["bitfinex","SOLUSD",1754318601066,4.49106481,166.19,166.17,13.32034579]
["bitfinex","SOLUSD",1754318601249,0.71,166.2,166.17,13.32034579]
["bitfinex","SOLUSD",1754318601452,33.30241235,166.22,166.17,6.01793344]
["bitfinex","SOLUSD",1754318601453,4.4913162,166.19,166.17,6.01793344]
["bitfinex","SOLUSD",1754318601767,4.4913162,166.18,166.17,6.01793344]
["bitfinex","SOLUSD",1754318601971,4.4913162,166.18,166.17,13.32034579]
["bitfinex","SOLUSD",1754318602357,4.4913162,166.18,166.17,6.01793344]
["bitfinex","SOLUSD",1754318602535,4.49158642,166.18,166.17,6.01793344]
["bitfinex","SOLUSD",1754318602739,5.20158642,166.18,166.17,6.01793344]
["bitfinex","SOLUSD",1754318604251,12.50399877,166.18,166.14,6.0190201]
["bitfinex","SOLUSD",1754318604450,7.30241235,166.15,166.14,6.0190201]
["bitfinex","SOLUSD",1754318604649,8.01241235,166.15,166.14,6.0190201]
["bitfinex","SOLUSD",1754318604966,0.71,166.15,166.14,6.0190201]
["bitfinex","SOLUSD",1754318605471,8.01241235,166.15,166.13,49.23925454]
["bitfinex","SOLUSD",1754318606149,0.71,166.15,166.13,49.23925454]
["bitfinex","SOLUSD",1754318606349,7.30241235,166.16,166.13,49.23925454]
["bitfinex","SOLUSD",1754318606548,8.01241235,166.16,166.13,49.23925454]
["bitfinex","SOLUSD",1754318606759,0.03,166.2,166.15,7.30241235]
["bitfinex","SOLUSD",1754318606961,4.489282,166.19,166.16,43.16]
["bitfinex","SOLUSD",1754318607266,4.489282,166.18,166.16,43.16]
["bitfinex","SOLUSD",1754318607446,0.71,166.19,166.16,43.16]
["bitfinex","SOLUSD",1754318607646,4.4888367,166.18,166.17,7.30241235]
["bitfinex","SOLUSD",1754318607846,0.03,166.2,166.17,7.30241235]
["bitfinex","SOLUSD",1754318608159,0.03,166.2,166.18,50.46241235]
["bitfinex","SOLUSD",1754318608365,0.03,166.2,166.19,6.01720921]
["bitfinex","SOLUSD",1754318608552,4.51834834,166.2,166.19,6.01720921]
["bitfinex","SOLUSD",1754318608759,4.51834834,166.2,166.18,43.16]
["bitfinex","SOLUSD",1754318608960,4.48834834,166.19,166.18,43.16]
["bitfinex","SOLUSD",1754318609166,5.19834834,166.19,166.18,43.16]
["bitfinex","SOLUSD",1754318610545,4.48834834,166.19,166.18,49.1775713]
["bitfinex","SOLUSD",1754318610962,0.03,166.2,166.18,49.1775713]
["bitfinex","SOLUSD",1754318611158,0.74,166.2,166.18,49.1775713]
["bitfinex","SOLUSD",1754318612676,0.71,166.19,166.18,49.1775713]
["bitfinex","SOLUSD",1754318613261,5.19796775,166.19,166.18,49.1775713]
["bitfinex","SOLUSD",1754318613778,5.19796775,166.19,166.18,43.16]
["bitfinex","SOLUSD",1754318614378,12.5003801,166.19,166.18,43.16]
["bitfinex","SOLUSD",1754318614682,12.5003801,166.19,166.16,49.15818149]
["bitfinex","SOLUSD",1754318614853,0.71,166.18,166.16,49.15818149]
["bitfinex","SOLUSD",1754318615553,7.30241235,166.19,166.16,49.15818149]
["bitfinex","SOLUSD",1754318615756,0.71,166.19,166.16,49.15818149]
["bitfinex","SOLUSD",1754318615949,7.30241235,166.17,166.13,0.06]
["bitfinex","SOLUSD",1754318616154,7.30241235,166.15,166.13,0.06]
["bitfinex","SOLUSD",1754318616672,0.71,166.14,166.13,6.07925464]
["bitfinex","SOLUSD",1754318617076,8.01241235,166.14,166.13,6.07925464]
["bitfinex","SOLUSD",1754318618660,7.30241235,166.14,166.13,0.06]
["bitfinex","SOLUSD",1754318618860,7.30241235,166.15,166.13,0.06]
["bitfinex","SOLUSD",1754318619668,6.0175722,166.18,166.13,0.06]
["bitfinex","SOLUSD",1754318619669,8.01241235,166.14,166.13,0.06]
["bitfinex","SOLUSD",1754318620064,0.71,166.14,166.13,0.06]
["bitfinex","SOLUSD",1754318620285,8.01241235,166.14,166.13,0.06]
["bitfinex","SOLUSD",1754318622764,0.71,166.14,166.13,0.06]
["bitfinex","SOLUSD",1754318623287,8.01241235,166.14,166.13,0.06]
["bitfinex","SOLUSD",1754318623865,0.03,166.19,166.13,43.2]
["bitfinex","SOLUSD",1754318624068,5.18639987,166.18,166.13,50.50241235]
["bitfinex","SOLUSD",1754318624272,5.18639987,166.17,166.14,7.30241235]
["bitfinex","SOLUSD",1754318624479,4.4867642,166.16,166.13,43.2]
["bitfinex","SOLUSD",1754318624663,7.30241235,166.14,166.13,0.06]
["bitfinex","SOLUSD",1754318624864,11.78981452,166.14,166.13,0.06]
["bitfinex","SOLUSD",1754318625060,33.30241235,166.12,166.08,7.302413]
["bitfinex","SOLUSD",1754318625266,7.30241235,166.09,166.08,7.302413]
["bitfinex","SOLUSD",1754318625481,8.00241235,166.09,166.08,7.302413]
["bitfinex","SOLUSD",1754318625665,8.00241235,166.09,166.07,0.06]
["bitfinex","SOLUSD",1754318625992,8.00241235,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754318627681,0.7,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754318627898,8.00241235,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754318628263,0.7,166.11,166.07,0.06]
["bitfinex","SOLUSD",1754318628465,26.0,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754318628677,34.00241235,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754318630597,26.7,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754318630801,34.00241235,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754318633993,8.00241235,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754318634173,12.49514412,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754318634369,4.49273177,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754318634595,33.30241235,166.09,166.07,0.06]
["bitfinex","SOLUSD",1754318634769,12.49378999,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754318634971,38.49378999,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754318635285,31.19137764,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754318635493,38.49378999,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754318636202,31.19137764,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754318636375,38.49378999,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754318637902,34.00241235,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754318638271,38.49131872,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754318640590,51.81492567,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754318641002,25.81492567,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754318641201,68.95492567,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754318641687,68.95492567,166.08,166.06,0.06]
["bitfinex","SOLUSD",1754318641688,26.0,166.05,166.04,0.06]
["bitfinex","SOLUSD",1754318641879,37.79131872,166.05,166.04,0.06]
["bitfinex","SOLUSD",1754318642087,12.49131872,166.05,166.04,0.06]
["bitfinex","SOLUSD",1754318643298,5.18890637,166.05,166.03,0.2]
["bitfinex","SOLUSD",1754318643474,44.51396386,166.04,166.03,0.2]
["bitfinex","SOLUSD",1754318643781,26.0,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754318643984,88.23373107,166.0,165.98,0.06]
["bitfinex","SOLUSD",1754318644212,26.89753429,165.99,165.98,0.06]
["bitfinex","SOLUSD",1754318644382,26.0,165.96,165.86,0.25]
["bitfinex","SOLUSD",1754318644587,7.30241235,165.89,165.87,6.02875416]
["bitfinex","SOLUSD",1754318644893,26.0,165.92,165.88,7.55241235]
["bitfinex","SOLUSD",1754318645206,26.0,165.92,165.84,7.30241235]
["bitfinex","SOLUSD",1754318645207,26.7,165.91,165.85,6.02954476]
["bitfinex","SOLUSD",1754318645496,6.0280909,165.89,165.82,24.14581677]
["bitfinex","SOLUSD",1754318645699,7.30241235,165.84,165.82,18.115395]
["bitfinex","SOLUSD",1754318645913,43.86,165.88,165.81,0.25]
["bitfinex","SOLUSD",1754318646072,43.86,165.88,165.82,0.25]
["bitfinex","SOLUSD",1754318646274,0.7,165.88,165.8,21.3597708]
["bitfinex","SOLUSD",1754318646492,7.30241235,165.81,165.79,3.71122117]
["bitfinex","SOLUSD",1754318646692,0.7,165.84,165.79,3.71122117]
["bitfinex","SOLUSD",1754318647081,7.30241235,165.82,165.79,9.99288159]
["bitfinex","SOLUSD",1754318647600,7.30241235,165.83,165.81,0.2]
["bitfinex","SOLUSD",1754318648107,43.16,165.85,165.81,0.2]
["bitfinex","SOLUSD",1754318648108,7.30241235,165.82,165.81,0.2]
["bitfinex","SOLUSD",1754318648288,8.00241235,165.82,165.81,0.2]
["bitfinex","SOLUSD",1754318648798,12.24009645,165.82,165.81,0.2]
["bitfinex","SOLUSD",1754318649005,26.0,165.82,165.81,0.2]
["bitfinex","SOLUSD",1754318649387,38.24009645,165.82,165.81,0.2]
["bitfinex","SOLUSD",1754318649595,43.86,165.84,165.81,6.23099933]
["bitfinex","SOLUSD",1754318649803,12.24009645,165.83,165.81,6.23099933]
["bitfinex","SOLUSD",1754318650690,26.0,165.87,165.81,6.23099933]
["bitfinex","SOLUSD",1754318650908,0.7,165.91,165.85,12.24009645]
["bitfinex","SOLUSD",1754318651108,12.24009645,165.9,165.85,12.24009645]
["bitfinex","SOLUSD",1754318651409,26.0,165.88,165.85,12.24009645]
["bitfinex","SOLUSD",1754318651586,0.7,165.9,165.85,6.02945372]
["bitfinex","SOLUSD",1754318651782,12.24009645,165.86,165.81,0.45]
["bitfinex","SOLUSD",1754318652125,26.0,165.84,165.81,6.23097064]
["bitfinex","SOLUSD",1754318652732,12.24009645,165.83,165.81,0.2]
["bitfinex","SOLUSD",1754318652882,12.24009645,165.82,165.81,0.2]
["bitfinex","SOLUSD",1754318653317,12.90009645,165.82,165.81,0.2]
["bitfinex","SOLUSD",1754318653922,26.0,165.82,165.81,0.2]
["bitfinex","SOLUSD",1754318654291,38.24009645,165.82,165.81,0.2]
["bitfinex","SOLUSD",1754318654617,12.24009645,165.85,165.81,0.2]
["bitfinex","SOLUSD",1754318655808,69.44,165.86,165.81,6.23099933]
["bitfinex","SOLUSD",1754318656039,0.66,165.9,165.82,15.35621557]
["bitfinex","SOLUSD",1754318656312,12.24009645,165.88,165.83,12.24009645]
["bitfinex","SOLUSD",1754318656530,38.24009645,165.89,165.84,12.24009645]
["bitfinex","SOLUSD",1754318656887,12.24009645,165.88,165.83,12.49009645]
["bitfinex","SOLUSD",1754318657284,12.90009645,165.88,165.83,12.24009645]
["bitfinex","SOLUSD",1754318657488,26.0,165.87,165.83,12.24009645]
["bitfinex","SOLUSD",1754318657715,12.90009645,165.87,165.83,6.03027196]
["bitfinex","SOLUSD",1754318657950,12.24009645,165.86,165.83,6.03027196]
["bitfinex","SOLUSD",1754318658087,12.90009645,165.86,165.83,6.03027196]
["bitfinex","SOLUSD",1754318658426,0.66,165.85,165.81,6.23071575]
["bitfinex","SOLUSD",1754318659511,74.7825002,165.87,165.81,6.23071575]
["bitfinex","SOLUSD",1754318660138,74.7825002,165.87,165.81,18.4708122]
["bitfinex","SOLUSD",1754318660340,12.24009645,165.86,165.81,6.23071575]
["bitfinex","SOLUSD",1754318660540,12.24009645,165.85,165.81,18.4708122]
["bitfinex","SOLUSD",1754318660728,12.90009645,165.85,165.81,6.23071575]
["bitfinex","SOLUSD",1754318660933,12.90009645,165.84,165.81,6.23071575]
["bitfinex","SOLUSD",1754318661109,8.19030054,165.86,165.81,6.23071575]
["bitfinex","SOLUSD",1754318661441,0.66,165.84,165.81,6.23071575]
["bitfinex","SOLUSD",1754318661618,12.90009645,165.84,165.81,6.23071575]
["bitfinex","SOLUSD",1754318662040,12.24009645,165.84,165.81,0.2]
["bitfinex","SOLUSD",1754318662336,12.90009645,165.83,165.81,0.2]
["bitfinex","SOLUSD",1754318662537,0.66,165.83,165.81,0.2]
["bitfinex","SOLUSD",1754318662751,12.24009645,165.82,165.81,0.2]
["bitfinex","SOLUSD",1754318663239,12.24009645,165.84,165.81,6.23097669]
["bitfinex","SOLUSD",1754318663619,21.15795742,165.85,165.81,6.23097669]
["bitfinex","SOLUSD",1754318663827,12.24009645,165.84,165.81,5.73097669]
["bitfinex","SOLUSD",1754318664224,8.25786097,165.85,165.81,5.73097669]
["bitfinex","SOLUSD",1754318664423,8.25786097,165.85,165.82,12.24009645]
["bitfinex","SOLUSD",1754318664819,8.25786097,165.85,165.84,12.24009645]
["bitfinex","SOLUSD",1754318665015,0.66,165.92,165.85,15.10621557]
["bitfinex","SOLUSD",1754318665249,43.76,165.92,165.88,12.24009645]
["bitfinex","SOLUSD",1754318665416,43.76,165.92,165.89,12.24009645]
["bitfinex","SOLUSD",1754318665616,43.76,165.92,165.9,6.02772754]
["bitfinex","SOLUSD",1754318665838,0.66,165.94,165.9,18.26782399]
["bitfinex","SOLUSD",1754318666222,20.50445955,165.96,165.92,12.24009645]
["bitfinex","SOLUSD",1754318666223,8.9243631,165.96,165.92,12.24009645]
["bitfinex","SOLUSD",1754318666428,4.41676813,165.95,165.93,12.24009645]
["bitfinex","SOLUSD",1754318666626,8.2643631,165.96,165.92,12.24009645]
["bitfinex","SOLUSD",1754318666847,12.24009645,165.94,165.9,6.02772754]
["bitfinex","SOLUSD",1754318667136,12.90009645,165.94,165.9,18.26782399]
["bitfinex","SOLUSD",1754318667740,12.24009645,165.95,165.9,6.02772754]
["bitfinex","SOLUSD",1754318667936,8.2643631,165.96,165.91,12.24009645]
["bitfinex","SOLUSD",1754318668119,8.2643631,165.96,165.92,0.25]
["bitfinex","SOLUSD",1754318668553,8.2643631,165.96,165.93,12.24009645]
["bitfinex","SOLUSD",1754318668726,43.83,165.98,165.92,0.25]
["bitfinex","SOLUSD",1754318668940,56.07009645,165.98,165.92,0.25]
["bitfinex","SOLUSD",1754318669242,43.83,165.98,165.95,12.24009645]
["bitfinex","SOLUSD",1754318669626,43.83,165.98,165.96,6.02554832]
["bitfinex","SOLUSD",1754318669627,0.03,165.98,165.96,6.02554832]
["bitfinex","SOLUSD",1754318670048,0.69,165.98,165.96,6.02554832]
["bitfinex","SOLUSD",1754318670629,0.03,165.98,165.96,6.02554832]
["bitfinex","SOLUSD",1754318671430,56.66009645,165.97,165.87,0.25]
["bitfinex","SOLUSD",1754318671632,12.24009645,165.94,165.9,6.02772754]
["bitfinex","SOLUSD",1754318672033,12.90009645,165.94,165.9,6.02772754]
["bitfinex","SOLUSD",1754318672736,0.66,165.94,165.9,6.02772754]
["bitfinex","SOLUSD",1754318672947,12.90009645,165.94,165.9,6.02772754]
["bitfinex","SOLUSD",1754318673237,12.24009645,165.94,165.9,18.26782399]
["bitfinex","SOLUSD",1754318673439,12.90009645,165.94,165.9,18.26782399]
["bitfinex","SOLUSD",1754318674028,12.27009645,165.98,165.91,15.24837714]
["bitfinex","SOLUSD",1754318674228,0.66,165.97,165.9,6.02772754]
["bitfinex","SOLUSD",1754318674452,0.03,165.98,165.94,12.24009645]
["bitfinex","SOLUSD",1754318674750,0.03,165.98,165.95,12.24009645]
["bitfinex","SOLUSD",1754318674956,12.90009645,165.97,165.92,12.24009645]
["bitfinex","SOLUSD",1754318675122,12.90009645,165.97,165.88,69.76]
["bitfinex","SOLUSD",1754318675123,12.24009645,165.93,165.88,6.0284543]
["bitfinex","SOLUSD",1754318675328,43.82,165.94,165.88,6.0284543]
["bitfinex","SOLUSD",1754318675523,0.66,165.92,165.88,6.0284543]
["bitfinex","SOLUSD",1754318675724,12.24009645,165.9,165.85,18.26964121]
["bitfinex","SOLUSD",1754318675946,0.66,165.89,165.86,12.24009645]
["bitfinex","SOLUSD",1754318676154,12.24009645,165.9,165.86,12.24009645]
["bitfinex","SOLUSD",1754318676427,0.66,165.88,165.86,12.24009645]
["bitfinex","SOLUSD",1754318676648,38.24009645,165.91,165.86,12.24009645]
["bitfinex","SOLUSD",1754318676862,24.0,165.91,165.86,12.24009645]
["bitfinex","SOLUSD",1754318677063,24.0,165.91,165.89,12.24009645]
["bitfinex","SOLUSD",1754318677629,24.0,165.91,165.89,6.0280909]
["bitfinex","SOLUSD",1754318678263,44.5,165.93,165.9,12.24009645]
["bitfinex","SOLUSD",1754318678964,0.66,165.92,165.89,6.0280909]
["bitfinex","SOLUSD",1754318679164,0.66,165.91,165.87,18.26891419]
["bitfinex","SOLUSD",1754318679329,0.66,165.9,165.87,18.26891419]
["bitfinex","SOLUSD",1754318679659,0.66,165.9,165.89,6.0280909]
["bitfinex","SOLUSD",1754318680033,0.66,165.9,165.87,18.26891419]
["bitfinex","SOLUSD",1754318681035,0.66,165.89,165.87,6.02881774]
["bitfinex","SOLUSD",1754318682862,0.66,165.91,165.88,12.24009645]
["bitfinex","SOLUSD",1754318683070,0.66,165.9,165.87,6.02881774]
["bitfinex","SOLUSD",1754318683372,0.69,165.89,165.87,6.02881774]
["bitfinex","SOLUSD",1754318683569,0.69,165.88,165.84,15.07456908]
["bitfinex","SOLUSD",1754318683943,0.69,165.88,165.84,33.34457387]
["bitfinex","SOLUSD",1754318684450,0.69,165.88,165.85,12.24009645]
["bitfinex","SOLUSD",1754318685040,0.69,165.88,165.84,33.34457387]
["bitfinex","SOLUSD",1754318685355,0.69,165.88,165.85,12.24009645]
["bitfinex","SOLUSD",1754318685952,0.69,165.88,165.85,18.26929307]
["bitfinex","SOLUSD",1754318686147,0.69,165.87,165.85,6.02919662]
["bitfinex","SOLUSD",1754318686351,12.93009645,165.87,165.83,6.03027196]
["bitfinex","SOLUSD",1754318686657,5.17095457,165.86,165.83,6.03027196]
["bitfinex","SOLUSD",1754318686964,0.69,165.86,165.83,18.27036841]
["bitfinex","SOLUSD",1754318687471,4.48499723,165.85,165.83,18.27036841]
["bitfinex","SOLUSD",1754318687656,56.65009645,165.88,165.83,6.03027196]
["bitfinex","SOLUSD",1754318687854,5.17507762,165.87,165.83,18.27036841]
["bitfinex","SOLUSD",1754318688060,5.17507762,165.86,165.83,6.03027196]
["bitfinex","SOLUSD",1754318688364,4.48513887,165.85,165.83,18.27036841]
["bitfinex","SOLUSD",1754318688565,4.48513887,165.84,165.83,6.03027196]
["bitfinex","SOLUSD",1754318688744,0.69,165.86,165.83,18.27036841]
["bitfinex","SOLUSD",1754318688951,4.48813834,165.85,165.83,18.27036841]
["bitfinex","SOLUSD",1754318689262,4.48813834,165.84,165.83,6.03027196]
["bitfinex","SOLUSD",1754318689469,0.69,165.86,165.83,18.27036841]
["bitfinex","SOLUSD",1754318689777,4.488829,165.85,165.83,6.03027196]
["bitfinex","SOLUSD",1754318689943,0.69,165.86,165.83,18.27036841]
["bitfinex","SOLUSD",1754318690141,4.48882933,165.85,165.84,12.24009645]
["bitfinex","SOLUSD",1754318691263,4.48882933,165.85,165.83,6.03027196]
["bitfinex","SOLUSD",1754318691447,0.69,165.85,165.83,6.03027196]
["bitfinex","SOLUSD",1754318691650,5.17884309,165.84,165.82,6.03054609]
["bitfinex","SOLUSD",1754318691973,0.69,165.86,165.82,18.27064254]
["bitfinex","SOLUSD",1754318692269,4.48906705,165.85,165.82,18.27064254]
["bitfinex","SOLUSD",1754318692442,4.48906705,165.84,165.82,18.27064254]
["bitfinex","SOLUSD",1754318692766,0.69,165.85,165.82,18.27064254]
["bitfinex","SOLUSD",1754318694281,12.24009645,165.86,165.82,6.03054609]
["bitfinex","SOLUSD",1754318694580,12.93009645,165.84,165.81,6.09096595]
["bitfinex","SOLUSD",1754318694784,4.49163767,165.83,165.81,6.09096595]
["bitfinex","SOLUSD",1754318695084,0.69,165.83,165.81,6.09096595]
["bitfinex","SOLUSD",1754318695457,17.42308638,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754318695767,5.18298993,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754318697851,4.49298993,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754318698042,4.49298993,165.83,165.81,0.06]
["bitfinex","SOLUSD",1754318698244,44.57,165.84,165.81,0.06]
["bitfinex","SOLUSD",1754318698445,12.93009645,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754318698641,5.18195849,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754318698845,17.42205494,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754318699562,5.18195849,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754318699770,17.42205494,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754318700159,17.42176824,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754318700345,5.18167179,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754318702148,5.18088904,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754318702344,0.69,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754318702660,34.03110812,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754318703261,26.69,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754318704376,44.63,165.84,165.81,0.06]
["bitfinex","SOLUSD",1754318704566,4.48923301,165.83,165.81,6.09099933]
["bitfinex","SOLUSD",1754318704757,5.17923301,165.83,165.81,6.09099933]
["bitfinex","SOLUSD",1754318704945,0.69,165.83,165.81,6.09099933]
["bitfinex","SOLUSD",1754318706577,0.69,165.82,165.81,6.09099933]
["bitfinex","SOLUSD",1754318706759,8.03110812,165.84,165.81,0.06]
["bitfinex","SOLUSD",1754318706956,4.48856811,165.83,165.81,0.06]
["bitfinex","SOLUSD",1754318707556,8.03110812,165.84,165.81,0.06]
["bitfinex","SOLUSD",1754318707747,4.48831622,165.83,165.81,0.06]
["bitfinex","SOLUSD",1754318707953,5.17831622,165.83,165.81,0.06]
["bitfinex","SOLUSD",1754318708171,0.69,165.83,165.81,0.06]
["bitfinex","SOLUSD",1754318708854,26.0,165.84,165.82,7.34110812]
["bitfinex","SOLUSD",1754318709186,77.79110812,165.87,165.82,7.34110812]
["bitfinex","SOLUSD",1754318709387,5.17839944,165.86,165.82,7.34110812]
["bitfinex","SOLUSD",1754318709676,77.10110812,165.87,165.82,7.34110812]
["bitfinex","SOLUSD",1754318709880,0.69,165.85,165.82,7.34110812]
["bitfinex","SOLUSD",1754318710183,7.34110812,165.85,165.81,0.06]
["bitfinex","SOLUSD",1754318710368,0.69,165.85,165.81,0.06]
["bitfinex","SOLUSD",1754318710564,0.69,165.85,165.81,7.40110812]
["bitfinex","SOLUSD",1754318711068,0.69,165.85,165.81,0.06]
["bitfinex","SOLUSD",1754318711248,0.69,165.85,165.81,7.40110812]
["bitfinex","SOLUSD",1754318711672,8.03110812,165.85,165.81,0.06]
["bitfinex","SOLUSD",1754318711862,8.03110812,165.85,165.81,7.40110812]
["bitfinex","SOLUSD",1754318712386,26.0,165.87,165.82,6.03063562]
["bitfinex","SOLUSD",1754318712586,0.69,165.84,165.82,13.37174374]
["bitfinex","SOLUSD",1754318712781,0.69,165.84,165.82,6.03063562]
["bitfinex","SOLUSD",1754318713173,26.0,165.87,165.82,6.03063562]
["bitfinex","SOLUSD",1754318713379,5.15804293,165.86,165.82,6.03063562]
["bitfinex","SOLUSD",1754318713559,5.15804293,165.85,165.82,13.37174374]
["bitfinex","SOLUSD",1754318713757,0.67,165.85,165.82,13.37174374]
["bitfinex","SOLUSD",1754318714170,26.0,165.87,165.84,7.34110812]
["bitfinex","SOLUSD",1754318714383,4.48849304,165.86,165.84,7.34110812]
["bitfinex","SOLUSD",1754318714566,0.67,165.87,165.84,7.34110812]
["bitfinex","SOLUSD",1754318714762,0.67,165.9,165.86,7.34110812]
["bitfinex","SOLUSD",1754318714983,4.48900813,165.89,165.86,7.34110812]
["bitfinex","SOLUSD",1754318715291,5.15900813,165.89,165.87,7.34110812]
["bitfinex","SOLUSD",1754318715462,4.48900813,165.88,165.87,7.34110812]
["bitfinex","SOLUSD",1754318715861,0.67,165.89,165.86,7.34110812]
["bitfinex","SOLUSD",1754318716083,0.67,165.88,165.86,7.34110812]
["bitfinex","SOLUSD",1754318716256,0.67,165.87,165.86,13.37001886]
["bitfinex","SOLUSD",1754318716468,0.67,165.89,165.83,21.10595187]
["bitfinex","SOLUSD",1754318716668,4.49252843,165.88,165.87,7.34110812]
["bitfinex","SOLUSD",1754318716871,0.03,165.91,165.87,7.34110812]
["bitfinex","SOLUSD",1754318717074,0.03,165.91,165.9,7.34110812]
["bitfinex","SOLUSD",1754318717458,0.03,165.91,165.9,22.58948526]
["bitfinex","SOLUSD",1754318717957,0.03,165.91,165.9,7.34110812]
["bitfinex","SOLUSD",1754318718466,0.03,165.91,165.9,13.36883566]
["bitfinex","SOLUSD",1754318719182,0.03,165.91,165.9,13.51099723]
["bitfinex","SOLUSD",1754318720170,1e-08,165.91,165.9,13.51099723]
["bitfinex","SOLUSD",1754318720371,1e-08,165.91,165.9,35.95832092]
["bitfinex","SOLUSD",1754318720592,1e-08,165.91,165.9,28.6172128]
["bitfinex","SOLUSD",1754318720773,1e-08,165.91,165.9,64.87610468]
["bitfinex","SOLUSD",1754318720973,1e-08,165.91,165.9,72.2172128]
["bitfinex","SOLUSD",1754318721161,1e-08,165.91,165.9,64.87610468]
["bitfinex","SOLUSD",1754318721362,1e-08,165.91,165.9,72.2172128]
["bitfinex","SOLUSD",1754318722185,1e-08,165.91,165.9,64.87610468]
["bitfinex","SOLUSD",1754318722458,1e-08,165.91,165.9,72.2172128]
["bitfinex","SOLUSD",1754318723161,0.67000001,165.91,165.9,6.02772754]
["bitfinex","SOLUSD",1754318723358,0.67000001,165.91,165.87,6.02881774]
["bitfinex","SOLUSD",1754318723591,1e-08,165.91,165.87,13.36992586]
["bitfinex","SOLUSD",1754318723757,1e-08,165.91,165.87,21.10086211]
["bitfinex","SOLUSD",1754318724179,1e-08,165.91,165.9,7.34110812]
["bitfinex","SOLUSD",1754318724494,1e-08,165.91,165.9,35.95832092]
["bitfinex","SOLUSD",1754318724863,1e-08,165.91,165.9,21.27610468]
["bitfinex","SOLUSD",1754318725083,8.01110813,165.91,165.86,7.34110812]
["bitfinex","SOLUSD",1754318725262,0.67,165.9,165.87,43.96]
["bitfinex","SOLUSD",1754318725471,0.67,165.9,165.85,6.02954476]
["bitfinex","SOLUSD",1754318725472,7.34110812,165.88,165.85,6.02954476]
["bitfinex","SOLUSD",1754318725694,1e-08,165.91,165.85,6.02954476]
["bitfinex","SOLUSD",1754318725695,0.67,165.87,165.85,6.02954476]
["bitfinex","SOLUSD",1754318725895,0.67,165.86,165.85,6.02954476]
["bitfinex","SOLUSD",1754318726071,0.67,165.86,165.81,22.4778942]
["bitfinex","SOLUSD",1754318726072,8.01110812,165.86,165.81,22.4778942]
["bitfinex","SOLUSD",1754318726271,0.67,165.85,165.82,6.03063562]
["bitfinex","SOLUSD",1754318726486,0.67,165.84,165.81,21.1972149]
["bitfinex","SOLUSD",1754318726685,0.67,165.83,165.81,6.09099933]
["bitfinex","SOLUSD",1754318727276,0.67,165.83,165.81,13.43210745]
["bitfinex","SOLUSD",1754318727476,26.67,165.88,165.82,15.24837714]
["bitfinex","SOLUSD",1754318727683,7.34110812,165.86,165.81,6.09099933]
["bitfinex","SOLUSD",1754318727865,0.67,165.85,165.81,13.43210745]
["bitfinex","SOLUSD",1754318728072,0.67,165.84,165.81,13.43210745]
["bitfinex","SOLUSD",1754318728584,0.67,165.86,165.83,6.03027196]
["bitfinex","SOLUSD",1754318728792,0.67,165.85,165.83,6.03027196]
["bitfinex","SOLUSD",1754318729292,7.34110812,165.84,165.81,0.06]
["bitfinex","SOLUSD",1754318729463,0.67,165.83,165.81,0.06]
["bitfinex","SOLUSD",1754318729662,8.01110812,165.83,165.81,0.06]
["bitfinex","SOLUSD",1754318729892,0.67,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754318730094,8.01110812,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754318730689,0.67,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754318731993,26.67,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754318732169,0.67,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754318732373,8.01110812,165.82,165.79,3.77122117]
["bitfinex","SOLUSD",1754318732569,32.02979871,165.85,165.79,3.77122117]
["bitfinex","SOLUSD",1754318732570,8.01110812,165.81,165.79,3.77122117]
["bitfinex","SOLUSD",1754318732776,8.01110812,165.81,165.79,9.80293454]
["bitfinex","SOLUSD",1754318733010,0.67,165.8,165.79,9.80293454]
["bitfinex","SOLUSD",1754318733303,0.67,165.83,165.79,9.80293454]
["bitfinex","SOLUSD",1754318733473,8.01110812,165.83,165.79,9.80293454]
["bitfinex","SOLUSD",1754318733681,0.67,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754318734300,8.01110812,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754318734810,0.67,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754318734981,8.01110812,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754318735879,0.67,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754318736081,8.01110812,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754318736780,0.67,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754318737004,8.01110812,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754318737841,8.01110812,165.82,165.79,3.77122117]
["bitfinex","SOLUSD",1754318738118,33.34110812,165.8,165.79,2.33122117]
["bitfinex","SOLUSD",1754318738294,34.01110812,165.8,165.79,2.33122117]
["bitfinex","SOLUSD",1754318739286,26.67,165.8,165.79,2.33122117]
["bitfinex","SOLUSD",1754318739492,34.01110812,165.8,165.79,2.33122117]
["bitfinex","SOLUSD",1754318739692,49.11732369,165.8,165.79,2.33122117]
["bitfinex","SOLUSD",1754318742718,26.0,165.76,165.69,6.03536725]
["bitfinex","SOLUSD",1754318742898,26.0,165.73,165.69,6.03536725]
["bitfinex","SOLUSD",1754318743206,33.34110812,165.71,165.69,6.75536725]
["bitfinex","SOLUSD",1754318743385,7.34110812,165.7,165.69,6.03536725]
["bitfinex","SOLUSD",1754318744086,7.34110812,165.7,165.68,6.03565272]
["bitfinex","SOLUSD",1754318744283,7.34110812,165.69,165.67,6.03604232]
["bitfinex","SOLUSD",1754318744486,7.34110812,165.68,165.64,0.2]
["bitfinex","SOLUSD",1754318744719,7.34110812,165.68,165.65,6.03682463]
["bitfinex","SOLUSD",1754318744884,26.72,165.69,165.65,6.03682463]
["bitfinex","SOLUSD",1754318745086,7.34110812,165.68,165.65,6.03682463]
["bitfinex","SOLUSD",1754318745288,0.72,165.68,165.65,6.03682463]
["bitfinex","SOLUSD",1754318745487,7.34110812,165.66,165.64,0.2]
["bitfinex","SOLUSD",1754318745710,7.34110812,165.65,165.64,0.2]
["bitfinex","SOLUSD",1754318746096,8.06110812,165.65,165.64,0.2]
["bitfinex","SOLUSD",1754318746502,0.72,165.68,165.64,6.23717875]
["bitfinex","SOLUSD",1754318746803,38.25872658,165.66,165.64,6.95717875]
["bitfinex","SOLUSD",1754318747014,38.25872658,165.66,165.64,0.2]
["bitfinex","SOLUSD",1754318747186,26.0,165.66,165.64,6.23714903]
["bitfinex","SOLUSD",1754318747389,6.03172688,165.79,165.65,12.97872658]
["bitfinex","SOLUSD",1754318747615,0.72,165.74,165.66,0.72]
["bitfinex","SOLUSD",1754318747919,12.25872658,165.67,165.64,6.23714903]
["bitfinex","SOLUSD",1754318748096,26.0,165.69,165.64,18.49587561]
["bitfinex","SOLUSD",1754318748297,12.25872658,165.68,165.64,6.23714903]
["bitfinex","SOLUSD",1754318748612,0.72,165.67,165.64,0.2]
["bitfinex","SOLUSD",1754318748797,12.25872658,165.66,165.64,0.2]
["bitfinex","SOLUSD",1754318748999,12.25872658,165.66,165.64,6.23718425]
["bitfinex","SOLUSD",1754318749308,43.82,165.69,165.65,0.72]
["bitfinex","SOLUSD",1754318749530,0.72,165.74,165.68,12.25872658]
["bitfinex","SOLUSD",1754318749712,56.07872658,165.74,165.64,21.33015696]
["bitfinex","SOLUSD",1754318749901,43.82,165.74,165.69,0.72]
["bitfinex","SOLUSD",1754318750211,12.25872658,165.71,165.67,12.97872658]
["bitfinex","SOLUSD",1754318750414,0.72,165.73,165.67,12.97872658]
["bitfinex","SOLUSD",1754318750614,12.25872658,165.69,165.64,21.33015696]
["bitfinex","SOLUSD",1754318750798,26.72,165.73,165.64,21.33015696]
["bitfinex","SOLUSD",1754318750799,12.25872658,165.7,165.65,12.25872658]
["bitfinex","SOLUSD",1754318750979,12.25872658,165.7,165.66,6.03646021]
["bitfinex","SOLUSD",1754318751185,12.97872658,165.71,165.66,19.01518679]
["bitfinex","SOLUSD",1754318751400,12.25872658,165.72,165.67,12.97872658]
["bitfinex","SOLUSD",1754318751595,12.25872658,165.72,165.67,0.72]
["bitfinex","SOLUSD",1754318751790,26.0,165.73,165.68,12.97872658]
["bitfinex","SOLUSD",1754318751992,43.82,165.74,165.71,12.25872658]
["bitfinex","SOLUSD",1754318752305,5.2420001,165.72,165.7,12.25872658]
["bitfinex","SOLUSD",1754318752515,5.2420001,165.72,165.7,12.97872658]
["bitfinex","SOLUSD",1754318752683,5.2420001,165.72,165.69,12.25872658]
["bitfinex","SOLUSD",1754318753183,5.2420001,165.72,165.69,12.97872658]
["bitfinex","SOLUSD",1754318753408,12.97872658,165.71,165.65,6.75682463]
["bitfinex","SOLUSD",1754318753712,12.25872658,165.69,165.65,6.03682463]
["bitfinex","SOLUSD",1754318753927,12.97872658,165.69,165.65,6.03682463]
["bitfinex","SOLUSD",1754318754213,7.46329414,165.68,165.65,6.03682463]
["bitfinex","SOLUSD",1754318754416,7.46329414,165.68,165.65,19.01555121]
["bitfinex","SOLUSD",1754318754591,7.46329414,165.68,165.66,12.97872658]
["bitfinex","SOLUSD",1754318754785,7.46329414,165.68,165.67,12.25872658]
["bitfinex","SOLUSD",1754318755091,7.46329414,165.68,165.66,0.72]
["bitfinex","SOLUSD",1754318755092,7.46329414,165.68,165.66,12.25872658]
["bitfinex","SOLUSD",1754318755316,7.46329414,165.68,165.66,12.97872658]
["bitfinex","SOLUSD",1754318755483,7.46329414,165.68,165.66,12.25872658]
["bitfinex","SOLUSD",1754318755690,7.46329414,165.68,165.67,12.97872658]
["bitfinex","SOLUSD",1754318757030,7.46329414,165.68,165.67,19.01482243]
["bitfinex","SOLUSD",1754318757796,7.46329414,165.68,165.67,6.75609585]
["bitfinex","SOLUSD",1754318758006,7.46329414,165.68,165.67,19.01482243]
["bitfinex","SOLUSD",1754318758316,7.46329414,165.68,165.67,6.75609585]
["bitfinex","SOLUSD",1754318758612,7.46329414,165.68,165.67,19.01482243]
["bitfinex","SOLUSD",1754318758999,7.46329414,165.68,165.67,0.72]
["bitfinex","SOLUSD",1754318760197,7.46329414,165.68,165.67,6.75609585]
["bitfinex","SOLUSD",1754318760701,0.72,165.76,165.67,34.10506206]
["bitfinex","SOLUSD",1754318760892,0.72,165.76,165.68,0.72]
["bitfinex","SOLUSD",1754318761098,7.43650276,165.73,165.66,6.03634611]
["bitfinex","SOLUSD",1754318761306,12.25872658,165.69,165.66,6.03634611]
["bitfinex","SOLUSD",1754318761523,12.25872658,165.7,165.67,0.72]
["bitfinex","SOLUSD",1754318761695,12.97872658,165.69,165.66,6.03634611]
["bitfinex","SOLUSD",1754318761899,12.25872658,165.7,165.66,6.03634611]
["bitfinex","SOLUSD",1754318762099,44.6,165.72,165.66,6.75634611]
["bitfinex","SOLUSD",1754318762403,12.25872658,165.7,165.66,19.01507269]
["bitfinex","SOLUSD",1754318762600,12.25872658,165.7,165.66,6.75634611]
["bitfinex","SOLUSD",1754318762825,0.72,165.72,165.66,6.75634611]
["bitfinex","SOLUSD",1754318763324,0.72,165.72,165.66,6.03634611]
["bitfinex","SOLUSD",1754318763325,12.25872658,165.69,165.66,6.03634611]
["bitfinex","SOLUSD",1754318763723,12.97872658,165.69,165.66,6.03634611]
["bitfinex","SOLUSD",1754318764223,12.97872658,165.69,165.65,6.03682463]
["bitfinex","SOLUSD",1754318764430,12.25872658,165.66,165.64,6.23708926]
["bitfinex","SOLUSD",1754318764605,0.72,165.68,165.64,6.23708926]
["bitfinex","SOLUSD",1754318764606,12.25872658,165.65,165.64,0.2]
["bitfinex","SOLUSD",1754318764809,12.97872658,165.65,165.64,0.2]
["bitfinex","SOLUSD",1754318765410,26.72,165.65,165.64,0.2]
["bitfinex","SOLUSD",1754318765628,38.97872658,165.65,165.64,0.2]
["bitfinex","SOLUSD",1754318765793,26.72,165.65,165.64,0.2]
["bitfinex","SOLUSD",1754318765999,38.97872658,165.65,165.64,0.2]
["bitfinex","SOLUSD",1754318766299,45.01555121,165.65,165.64,0.2]
["bitfinex","SOLUSD",1754318766724,49.46180675,165.65,165.64,0.2]
["bitfinex","SOLUSD",1754318767302,26.0,165.62,165.58,3.71122117]
["bitfinex","SOLUSD",1754318767529,12.25872658,165.59,165.58,3.71122117]
["bitfinex","SOLUSD",1754318767704,38.97872658,165.59,165.58,3.71122117]
["bitfinex","SOLUSD",1754318768231,45.01773859,165.59,165.58,3.71122117]
["bitfinex","SOLUSD",1754318768403,38.97872658,165.59,165.58,3.71122117]
["bitfinex","SOLUSD",1754318768722,43.84,165.59,165.58,3.71122117]
["bitfinex","SOLUSD",1754318768926,12.25872658,165.59,165.58,3.71122117]
["bitfinex","SOLUSD",1754318769503,16.70577454,165.59,165.58,3.71122117]
["bitfinex","SOLUSD",1754318769700,44.56,165.61,165.58,3.71122117]
["bitfinex","SOLUSD",1754318769701,43.84,165.61,165.58,10.4705979]
["bitfinex","SOLUSD",1754318769903,12.25872658,165.61,165.59,0.72]
["bitfinex","SOLUSD",1754318770102,16.70589498,165.6,165.58,3.71122117]
["bitfinex","SOLUSD",1754318770319,12.25872658,165.59,165.58,3.71122117]
["bitfinex","SOLUSD",1754318770530,16.70791673,165.59,165.58,3.71122117]
["bitfinex","SOLUSD",1754318771110,16.70791673,165.59,165.58,9.7505979]
["bitfinex","SOLUSD",1754318771313,16.71196829,165.59,165.58,3.71122117]
["bitfinex","SOLUSD",1754318771704,43.82,165.6,165.58,9.75053291]
["bitfinex","SOLUSD",1754318771905,43.82,165.6,165.58,3.71122117]
["bitfinex","SOLUSD",1754318771906,56.07872658,165.6,165.58,3.71122117]
["bitfinex","SOLUSD",1754318772106,4.450032,165.59,165.58,3.71122117]
["bitfinex","SOLUSD",1754318772307,4.45066519,165.59,165.58,4.43122117]
["bitfinex","SOLUSD",1754318772525,56.07872658,165.6,165.58,3.71122117]
["bitfinex","SOLUSD",1754318772725,12.25872658,165.59,165.58,3.71122117]
["bitfinex","SOLUSD",1754318773124,12.93872658,165.59,165.58,3.71122117]
["bitfinex","SOLUSD",1754318773329,0.68,165.63,165.58,4.40122117]
["bitfinex","SOLUSD",1754318773527,16.70791421,165.62,165.58,10.44054988]
["bitfinex","SOLUSD",1754318773709,4.44918763,165.61,165.58,10.44054988]
["bitfinex","SOLUSD",1754318774015,16.70791421,165.61,165.58,10.44054988]
["bitfinex","SOLUSD",1754318774219,12.25872658,165.61,165.58,9.75054988]
["bitfinex","SOLUSD",1754318774535,4.44828877,165.6,165.58,9.75054988]
["bitfinex","SOLUSD",1754318774714,12.25872658,165.61,165.58,9.75054988]
["bitfinex","SOLUSD",1754318774910,4.44856666,165.6,165.58,9.75054988]
["bitfinex","SOLUSD",1754318775112,56.07872658,165.61,165.58,9.75054988]
["bitfinex","SOLUSD",1754318775431,32.03720748,165.64,165.58,9.75054988]
["bitfinex","SOLUSD",1754318775432,56.07872658,165.62,165.58,9.75054988]
["bitfinex","SOLUSD",1754318775631,16.70939384,165.61,165.58,4.40122117]
["bitfinex","SOLUSD",1754318775927,4.45066726,165.6,165.58,9.75052008]
["bitfinex","SOLUSD",1754318776146,12.25872658,165.61,165.58,10.44052008]
["bitfinex","SOLUSD",1754318776342,43.82,165.62,165.58,22.00924666]
["bitfinex","SOLUSD",1754318776508,43.82,165.62,165.59,12.94872658]
["bitfinex","SOLUSD",1754318776715,43.82,165.62,165.6,0.69]
["bitfinex","SOLUSD",1754318776908,0.68,165.68,165.61,12.94872658]
["bitfinex","SOLUSD",1754318777108,12.25872658,165.66,165.61,12.94872658]
["bitfinex","SOLUSD",1754318777323,12.25872658,165.65,165.62,0.69]
["bitfinex","SOLUSD",1754318777536,12.25872658,165.64,165.6,12.25872658]
["bitfinex","SOLUSD",1754318777734,12.25872658,165.64,165.59,12.25872658]
["bitfinex","SOLUSD",1754318777930,12.25872658,165.64,165.61,0.69]
["bitfinex","SOLUSD",1754318778233,12.93872658,165.65,165.61,0.69]
["bitfinex","SOLUSD",1754318778436,12.25872658,165.65,165.62,6.03791812]
["bitfinex","SOLUSD",1754318778652,56.05872658,165.66,165.62,6.72791812]
["bitfinex","SOLUSD",1754318778954,4.45566189,165.65,165.62,6.72791812]
["bitfinex","SOLUSD",1754318779247,0.68,165.67,165.62,6.72791812]
["bitfinex","SOLUSD",1754318779248,44.46,165.67,165.63,0.69]
["bitfinex","SOLUSD",1754318779538,12.25872658,165.66,165.63,0.69]
["bitfinex","SOLUSD",1754318779940,12.93872658,165.66,165.62,6.03791812]
["bitfinex","SOLUSD",1754318780143,12.93872658,165.65,165.62,6.03791812]
["bitfinex","SOLUSD",1754318780314,12.25872658,165.63,165.59,6.72901201]
["bitfinex","SOLUSD",1754318780512,0.68,165.64,165.59,6.72901201]
["bitfinex","SOLUSD",1754318780816,12.93872658,165.64,165.59,6.72901201]
["bitfinex","SOLUSD",1754318781012,0.68,165.64,165.59,18.98773859]
["bitfinex","SOLUSD",1754318781232,16.71577478,165.63,165.59,6.72901201]
["bitfinex","SOLUSD",1754318781633,16.71577478,165.63,165.6,0.69]
["bitfinex","SOLUSD",1754318781634,4.4570482,165.63,165.6,0.69]
["bitfinex","SOLUSD",1754318781817,12.25872658,165.66,165.62,12.25872658]
["bitfinex","SOLUSD",1754318782021,43.74,165.66,165.63,12.94872658]
["bitfinex","SOLUSD",1754318782233,55.99872658,165.66,165.63,0.69]
["bitfinex","SOLUSD",1754318782418,44.42,165.66,165.61,12.94872658]
["bitfinex","SOLUSD",1754318782613,56.67872658,165.66,165.62,12.94872658]
["bitfinex","SOLUSD",1754318782834,4.46297826,165.65,165.63,0.69]
["bitfinex","SOLUSD",1754318783015,4.46297826,165.64,165.63,0.69]
["bitfinex","SOLUSD",1754318783825,4.46297826,165.64,165.63,12.94872658]
["bitfinex","SOLUSD",1754318784036,4.46297826,165.64,165.63,0.69]
["bitfinex","SOLUSD",1754318784252,4.46297826,165.64,165.63,12.94872658]
["bitfinex","SOLUSD",1754318784541,4.46297826,165.64,165.63,6.72755358]
["bitfinex","SOLUSD",1754318784748,4.46297826,165.64,165.63,18.98628016]
["bitfinex","SOLUSD",1754318785042,4.46297826,165.64,165.63,6.72755358]
["bitfinex","SOLUSD",1754318785250,4.46297826,165.64,165.63,18.98628016]
["bitfinex","SOLUSD",1754318785747,4.46297826,165.64,165.6,12.25872658]
["bitfinex","SOLUSD",1754318786040,4.46297826,165.64,165.59,6.03901201]
["bitfinex","SOLUSD",1754318786041,12.25872658,165.61,165.59,6.03901201]
["bitfinex","SOLUSD",1754318786625,7.36028578,165.6,165.58,3.77122117]
["bitfinex","SOLUSD",1754318786825,7.36028578,165.6,165.58,9.81054505]
["bitfinex","SOLUSD",1754318787026,4.47309248,165.59,165.58,9.81054505]
["bitfinex","SOLUSD",1754318787243,7.36028578,165.6,165.58,9.81054505]
["bitfinex","SOLUSD",1754318787447,7.36028578,165.61,165.58,9.81054505]
["bitfinex","SOLUSD",1754318787750,4.47376042,165.6,165.59,0.69]
["bitfinex","SOLUSD",1754318788248,7.36028578,165.64,165.59,0.69]
["bitfinex","SOLUSD",1754318788435,11.83593534,165.63,165.6,6.03864734]
["bitfinex","SOLUSD",1754318788627,12.26730964,165.61,165.58,3.77122117]
["bitfinex","SOLUSD",1754318788825,4.47564956,165.6,165.58,9.81046346]
["bitfinex","SOLUSD",1754318789020,0.68,165.62,165.58,9.81046346]
["bitfinex","SOLUSD",1754318789246,0.68,165.62,165.58,22.7677731]
["bitfinex","SOLUSD",1754318789247,4.47733442,165.61,165.58,22.7677731]
["bitfinex","SOLUSD",1754318789430,12.26730964,165.62,165.58,10.50046346]
["bitfinex","SOLUSD",1754318789747,4.47917143,165.61,165.58,9.81046346]
["bitfinex","SOLUSD",1754318789958,5.15917143,165.6,165.58,9.81046346]
["bitfinex","SOLUSD",1754318790150,12.26730964,165.61,165.58,9.81046346]
["bitfinex","SOLUSD",1754318790355,4.47988997,165.6,165.58,9.81046346]
["bitfinex","SOLUSD",1754318790545,12.94730964,165.61,165.58,9.81046346]
["bitfinex","SOLUSD",1754318790731,4.47904948,165.6,165.58,9.81046346]
["bitfinex","SOLUSD",1754318790954,43.64,165.63,165.58,9.81046346]
["bitfinex","SOLUSD",1754318790955,44.32,165.63,165.58,9.81046346]
["bitfinex","SOLUSD",1754318791254,5.15892212,165.62,165.58,22.0777731]
["bitfinex","SOLUSD",1754318791457,4.47892212,165.61,165.58,22.7677731]
["bitfinex","SOLUSD",1754318791630,4.47892212,165.6,165.58,22.7677731]
["bitfinex","SOLUSD",1754318791829,55.90730964,165.63,165.58,22.7677731]
["bitfinex","SOLUSD",1754318792028,4.47864205,165.62,165.58,22.7677731]
["bitfinex","SOLUSD",1754318792234,4.47864205,165.61,165.58,22.7677731]
["bitfinex","SOLUSD",1754318792435,4.47864205,165.6,165.58,10.50046346]
["bitfinex","SOLUSD",1754318792740,12.26730964,165.62,165.58,10.50046346]
["bitfinex","SOLUSD",1754318792950,4.47850641,165.61,165.58,10.50046346]
["bitfinex","SOLUSD",1754318793257,4.47850641,165.6,165.58,10.50046346]
["bitfinex","SOLUSD",1754318793455,12.26730964,165.62,165.58,10.50046346]
["bitfinex","SOLUSD",1754318793629,4.47918938,165.61,165.58,9.81046346]
["bitfinex","SOLUSD",1754318793829,12.94730964,165.62,165.58,9.81046346]
["bitfinex","SOLUSD",1754318794125,12.26730964,165.6,165.58,3.77122117]
["bitfinex","SOLUSD",1754318794461,61.00639348,165.59,165.58,3.77122117]
["bitfinex","SOLUSD",1754318795253,87.00639348,165.59,165.58,3.77122117]
["bitfinex","SOLUSD",1754318795466,87.00434122,165.59,165.58,3.77122117]
["bitfinex","SOLUSD",1754318796245,74.73703158,165.59,165.58,3.77122117]
["bitfinex","SOLUSD",1754318796647,87.00434122,165.59,165.58,3.77122117]
["bitfinex","SOLUSD",1754318797243,74.73703158,165.59,165.58,3.77122117]
["bitfinex","SOLUSD",1754318797441,87.00434122,165.59,165.58,3.77122117]
["bitfinex","SOLUSD",1754318797836,16.74434122,165.59,165.58,3.77122117]
["bitfinex","SOLUSD",1754318798094,17.42434122,165.59,165.58,3.77122117]
["bitfinex","SOLUSD",1754318798257,16.74434122,165.59,165.58,3.77122117]
["bitfinex","SOLUSD",1754318798442,16.7456384,165.59,165.58,3.77122117]
["bitfinex","SOLUSD",1754318798637,17.4256384,165.59,165.58,3.77122117]
["bitfinex","SOLUSD",1754318798953,11.19734077,165.59,165.58,3.77122117]
["bitfinex","SOLUSD",1754318799147,23.46465041,165.59,165.58,3.77122117]
["bitfinex","SOLUSD",1754318799559,17.4256384,165.59,165.58,3.77122117]
["bitfinex","SOLUSD",1754318799936,5.15832876,165.59,165.58,3.77122117]
["bitfinex","SOLUSD",1754318800252,23.46465041,165.59,165.58,3.77122117]
["bitfinex","SOLUSD",1754318801749,11.19734077,165.59,165.58,3.77122117]
["bitfinex","SOLUSD",1754318802156,38.57086598,165.59,165.58,3.77122117]
["bitfinex","SOLUSD",1754318802866,41.10621557,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754318803086,90.25901872,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754318803245,86.2256384,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754318803565,86.9156384,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754318803772,92.95537989,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754318804352,86.2456384,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754318804751,80.70807025,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754318804984,74.66832876,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754318805150,73.97832876,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754318805354,30.47832876,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754318805560,4.47832876,165.57,165.56,0.72]
["bitfinex","SOLUSD",1754318805961,16.7456384,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754318806855,4.47832876,165.57,165.56,6.7601063]
["bitfinex","SOLUSD",1754318808067,4.47832876,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754318808266,4.47832876,165.57,165.56,6.7601063]
["bitfinex","SOLUSD",1754318808475,4.47832876,165.57,165.56,19.02741594]
["bitfinex","SOLUSD",1754318809771,4.47832876,165.57,165.56,18.02741594]
["bitfinex","SOLUSD",1754318810270,1e-08,165.57,165.56,18.16957751]
["bitfinex","SOLUSD",1754318810476,12.26730964,165.65,165.57,0.14216157]
["bitfinex","SOLUSD",1754318810675,12.26730964,165.65,165.6,12.26730964]
["bitfinex","SOLUSD",1754318810870,12.26730964,165.65,165.57,0.14216157]
["bitfinex","SOLUSD",1754318810871,43.56,165.66,165.61,0.66]
["bitfinex","SOLUSD",1754318811181,0.69,165.65,165.61,0.66]
["bitfinex","SOLUSD",1754318811379,12.26730964,165.65,165.61,0.66]
["bitfinex","SOLUSD",1754318811772,12.26730964,165.65,165.61,6.69799632]
["bitfinex","SOLUSD",1754318812089,43.56,165.66,165.62,0.66]
["bitfinex","SOLUSD",1754318812384,55.82730964,165.66,165.62,0.66]
["bitfinex","SOLUSD",1754318812580,43.56,165.66,165.62,0.66]
["bitfinex","SOLUSD",1754318812980,43.56,165.66,165.61,18.30530596]
["bitfinex","SOLUSD",1754318812981,55.82730964,165.66,165.61,18.30530596]
["bitfinex","SOLUSD",1754318813287,55.76730964,165.67,165.63,0.66]
["bitfinex","SOLUSD",1754318813663,55.76730964,165.67,165.62,12.26730964]
["bitfinex","SOLUSD",1754318813664,12.95730964,165.66,165.62,12.26730964]
["bitfinex","SOLUSD",1754318813972,12.95730964,165.66,165.61,18.30530596]
["bitfinex","SOLUSD",1754318814159,12.95730964,165.66,165.61,18.96530596]
["bitfinex","SOLUSD",1754318814480,12.95730964,165.66,165.62,0.66]
["bitfinex","SOLUSD",1754318814664,7.35614078,165.65,165.62,0.66]
["bitfinex","SOLUSD",1754318814858,7.35614078,165.65,165.6,6.69853345]
["bitfinex","SOLUSD",1754318815181,0.69,165.64,165.6,6.03853345]
["bitfinex","SOLUSD",1754318815370,7.35614078,165.64,165.61,0.66]
["bitfinex","SOLUSD",1754318815853,7.35614078,165.64,165.59,6.03898702]
["bitfinex","SOLUSD",1754318816060,7.35614078,165.64,165.57,15.09874305]
["bitfinex","SOLUSD",1754318816061,7.35614078,165.61,165.57,0.66]
["bitfinex","SOLUSD",1754318816260,7.35614078,165.61,165.54,15.10155918]
["bitfinex","SOLUSD",1754318816460,44.17,165.63,165.58,0.66]
["bitfinex","SOLUSD",1754318816678,7.35614078,165.6,165.56,0.66]
["bitfinex","SOLUSD",1754318816864,7.35614078,165.57,165.53,0.66]
["bitfinex","SOLUSD",1754318817075,7.35614078,165.56,165.52,13.39770675]
["bitfinex","SOLUSD",1754318817278,0.69,165.59,165.53,0.66]
["bitfinex","SOLUSD",1754318817476,7.35614078,165.57,165.53,0.66]
["bitfinex","SOLUSD",1754318817681,0.69,165.59,165.53,0.66]
["bitfinex","SOLUSD",1754318817868,7.35614078,165.56,165.53,6.7011685]
["bitfinex","SOLUSD",1754318818262,7.35614078,165.54,165.47,0.66]
["bitfinex","SOLUSD",1754318818471,7.35614078,165.51,165.47,0.66]
["bitfinex","SOLUSD",1754318818682,0.69,165.53,165.47,0.66]
["bitfinex","SOLUSD",1754318818885,0.69,165.52,165.47,0.66]
["bitfinex","SOLUSD",1754318819185,12.28092567,165.49,165.47,0.66]
["bitfinex","SOLUSD",1754318819596,0.69,165.52,165.47,0.66]
["bitfinex","SOLUSD",1754318819765,12.28092567,165.5,165.47,0.66]
["bitfinex","SOLUSD",1754318820086,0.69,165.52,165.47,6.04321581]
["bitfinex","SOLUSD",1754318820287,43.48,165.56,165.51,12.28092567]
["bitfinex","SOLUSD",1754318820288,26.0,165.56,165.51,12.28092567]
["bitfinex","SOLUSD",1754318820625,38.28092567,165.56,165.52,0.66]
["bitfinex","SOLUSD",1754318821098,26.0,165.56,165.52,0.66]
["bitfinex","SOLUSD",1754318821303,26.0,165.56,165.52,12.94092567]
["bitfinex","SOLUSD",1754318821595,38.28092567,165.57,165.53,0.66]
["bitfinex","SOLUSD",1754318821995,26.0,165.57,165.53,6.7011363]
["bitfinex","SOLUSD",1754318822197,4.48353949,165.56,165.53,6.7011363]
["bitfinex","SOLUSD",1754318822504,5.17353949,165.55,165.47,0.66]
["bitfinex","SOLUSD",1754318822708,5.17353949,165.54,165.47,18.98431722]
["bitfinex","SOLUSD",1754318822878,12.28092567,165.51,165.47,18.98431722]
["bitfinex","SOLUSD",1754318823473,4.48112012,165.5,165.47,18.98431722]
["bitfinex","SOLUSD",1754318823674,12.28092567,165.52,165.48,0.66]
["bitfinex","SOLUSD",1754318823880,4.48099595,165.51,165.48,0.66]
["bitfinex","SOLUSD",1754318824083,4.48099595,165.5,165.45,15.7699369]
["bitfinex","SOLUSD",1754318824381,12.28092567,165.51,165.46,18.98434793]
["bitfinex","SOLUSD",1754318824382,12.97092567,165.51,165.46,18.98434793]
["bitfinex","SOLUSD",1754318824580,4.48030346,165.5,165.47,12.94092567]
["bitfinex","SOLUSD",1754318824806,12.28092567,165.51,165.47,12.94092567]
["bitfinex","SOLUSD",1754318824979,12.97092567,165.51,165.46,18.32434793]
["bitfinex","SOLUSD",1754318825375,12.97092567,165.51,165.46,18.98434793]
["bitfinex","SOLUSD",1754318825974,12.28092567,165.51,165.47,0.66]
["bitfinex","SOLUSD",1754318826385,12.28092567,165.51,165.47,6.70306139]
["bitfinex","SOLUSD",1754318826705,12.28092567,165.54,165.5,12.28092567]
["bitfinex","SOLUSD",1754318826911,4.47790693,165.53,165.5,12.94092567]
["bitfinex","SOLUSD",1754318827083,4.47790693,165.52,165.5,12.28092567]
["bitfinex","SOLUSD",1754318827276,12.28092567,165.53,165.47,6.04306139]
["bitfinex","SOLUSD",1754318827601,12.28092567,165.5,165.47,6.04306139]
["bitfinex","SOLUSD",1754318827802,12.97092567,165.5,165.47,6.04306139]
["bitfinex","SOLUSD",1754318828192,12.97092567,165.5,165.46,6.70364211]
["bitfinex","SOLUSD",1754318828394,4.47652272,165.49,165.46,6.70364211]
["bitfinex","SOLUSD",1754318829398,0.69,165.52,165.46,6.70364211]
["bitfinex","SOLUSD",1754318829399,12.28092567,165.51,165.47,0.66]
["bitfinex","SOLUSD",1754318829606,4.47588269,165.5,165.47,12.94092567]
["bitfinex","SOLUSD",1754318829785,12.28092567,165.51,165.47,12.94092567]
["bitfinex","SOLUSD",1754318830097,4.47607965,165.5,165.47,0.66]
["bitfinex","SOLUSD",1754318830303,12.28092567,165.51,165.47,0.66]
["bitfinex","SOLUSD",1754318830500,5.16653678,165.5,165.45,6.04412209]
["bitfinex","SOLUSD",1754318830799,12.28092567,165.5,165.46,12.94092567]
["bitfinex","SOLUSD",1754318830972,12.28092567,165.51,165.46,12.94092567]
["bitfinex","SOLUSD",1754318831173,4.47724047,165.5,165.46,12.94092567]
["bitfinex","SOLUSD",1754318831388,4.47711181,165.49,165.46,12.94092567]
["bitfinex","SOLUSD",1754318831618,12.97092567,165.51,165.46,12.94092567]
["bitfinex","SOLUSD",1754318831906,12.28092567,165.49,165.46,0.66]
["bitfinex","SOLUSD",1754318832289,12.97092567,165.5,165.46,0.66]
["bitfinex","SOLUSD",1754318832487,4.47587256,165.49,165.46,0.66]
["bitfinex","SOLUSD",1754318832679,12.28092567,165.5,165.47,6.04339155]
["bitfinex","SOLUSD",1754318832877,12.28092567,165.5,165.46,6.04367955]
["bitfinex","SOLUSD",1754318833081,12.28092567,165.47,165.43,0.66]
["bitfinex","SOLUSD",1754318833283,4.47287199,165.46,165.4,12.28092567]
["bitfinex","SOLUSD",1754318833484,4.47287199,165.45,165.42,12.28092567]
["bitfinex","SOLUSD",1754318833702,0.69,165.49,165.43,0.7]
["bitfinex","SOLUSD",1754318833901,12.28092567,165.47,165.43,0.7]
["bitfinex","SOLUSD",1754318834114,4.47368175,165.46,165.44,12.28092567]
["bitfinex","SOLUSD",1754318834405,12.28092567,165.49,165.45,0.7]
["bitfinex","SOLUSD",1754318834577,4.47129505,165.48,165.45,6.74376347]
["bitfinex","SOLUSD",1754318834903,4.47129505,165.47,165.45,6.74376347]
["bitfinex","SOLUSD",1754318835104,49.92124115,165.53,165.46,12.98092567]
["bitfinex","SOLUSD",1754318835420,16.75324108,165.52,165.47,12.28092567]
["bitfinex","SOLUSD",1754318835621,4.47231541,165.51,165.47,12.98092567]
["bitfinex","SOLUSD",1754318835909,4.47231541,165.5,165.47,12.98092567]
["bitfinex","SOLUSD",1754318836092,0.72,165.52,165.47,12.98092567]
["bitfinex","SOLUSD",1754318836288,4.47169026,165.51,165.48,0.7]
["bitfinex","SOLUSD",1754318836595,12.28092567,165.52,165.48,0.7]
["bitfinex","SOLUSD",1754318836789,4.47257824,165.51,165.49,6.04266118]
["bitfinex","SOLUSD",1754318837006,4.47228078,165.5,165.49,6.04266118]
["bitfinex","SOLUSD",1754318837217,4.47228078,165.51,165.49,6.04266118]
["bitfinex","SOLUSD",1754318837391,4.47228078,165.5,165.48,6.04291785]
["bitfinex","SOLUSD",1754318837593,13.00092567,165.52,165.48,6.04291785]
["bitfinex","SOLUSD",1754318837929,4.47290234,165.51,165.48,6.74291785]
["bitfinex","SOLUSD",1754318838208,4.47290234,165.5,165.48,6.74291785]
["bitfinex","SOLUSD",1754318838408,13.00092567,165.52,165.48,6.74291785]
["bitfinex","SOLUSD",1754318838604,4.47344146,165.51,165.48,19.02384352]
["bitfinex","SOLUSD",1754318838785,4.47343588,165.5,165.48,19.02384352]
["bitfinex","SOLUSD",1754318838980,12.28092567,165.51,165.46,12.28092567]
["bitfinex","SOLUSD",1754318839198,4.47330069,165.5,165.46,12.28092567]
["bitfinex","SOLUSD",1754318839509,13.00092567,165.51,165.47,0.7]
["bitfinex","SOLUSD",1754318839812,4.47353541,165.5,165.47,12.98092567]
["bitfinex","SOLUSD",1754318840031,13.00092567,165.51,165.45,15.81030522]
["bitfinex","SOLUSD",1754318840200,16.75421381,165.5,165.45,28.09123089]
["bitfinex","SOLUSD",1754318840507,12.28092567,165.47,165.43,6.0448528]
["bitfinex","SOLUSD",1754318840687,13.00092567,165.47,165.43,6.0448528]
["bitfinex","SOLUSD",1754318841691,0.72,165.47,165.43,19.02577847]
["bitfinex","SOLUSD",1754318841893,12.28092567,165.46,165.43,6.0448528]
["bitfinex","SOLUSD",1754318842700,12.28092567,165.47,165.43,6.7448528]
["bitfinex","SOLUSD",1754318843207,12.28092567,165.49,165.44,0.7]
["bitfinex","SOLUSD",1754318843388,16.75148765,165.48,165.44,0.7]
["bitfinex","SOLUSD",1754318843713,13.00092567,165.48,165.44,0.7]
["bitfinex","SOLUSD",1754318843913,0.72,165.48,165.47,0.06]
["bitfinex","SOLUSD",1754318844215,17.47196721,165.48,165.47,0.06]
["bitfinex","SOLUSD",1754318844506,12.28092567,165.49,165.47,0.06]
["bitfinex","SOLUSD",1754318844684,17.47093497,165.48,165.47,0.06]
["bitfinex","SOLUSD",1754318845900,23.51396131,165.48,165.47,0.06]
["bitfinex","SOLUSD",1754318849094,17.47093497,165.48,165.47,0.06]
["bitfinex","SOLUSD",1754318849290,23.51396131,165.48,165.47,0.06]
["bitfinex","SOLUSD",1754318850705,23.51396131,165.48,165.45,0.06]
["bitfinex","SOLUSD",1754318850706,26.0,165.46,165.45,0.06]
["bitfinex","SOLUSD",1754318850916,48.79469176,165.46,165.45,0.06]
["bitfinex","SOLUSD",1754318851096,64.62090733,165.46,165.45,0.06]
["bitfinex","SOLUSD",1754318852923,108.48090733,165.46,165.45,0.06]
["bitfinex","SOLUSD",1754318853620,49.51469176,165.46,165.45,0.06]
["bitfinex","SOLUSD",1754318853800,93.37469176,165.46,165.45,0.06]
["bitfinex","SOLUSD",1754318855129,86.61093497,165.46,165.45,0.06]
["bitfinex","SOLUSD",1754318855502,4.4700093,165.46,165.45,0.06]
["bitfinex","SOLUSD",1754318855699,12.28092567,165.47,165.45,0.76]
["bitfinex","SOLUSD",1754318855906,4.4700093,165.46,165.45,0.76]
["bitfinex","SOLUSD",1754318856207,16.75093497,165.46,165.45,0.06]
["bitfinex","SOLUSD",1754318856427,4.4700093,165.46,165.45,0.06]
["bitfinex","SOLUSD",1754318856724,12.28092567,165.46,165.45,0.06]
["bitfinex","SOLUSD",1754318857022,16.75093497,165.46,165.45,0.06]
["bitfinex","SOLUSD",1754318857724,43.8,165.48,165.45,0.76]
["bitfinex","SOLUSD",1754318858030,6.945218,165.54,165.45,0.76]
["bitfinex","SOLUSD",1754318858031,4.45316752,165.47,165.45,0.76]
["bitfinex","SOLUSD",1754318858210,56.04092567,165.53,165.46,12.28092567]
["bitfinex","SOLUSD",1754318858413,4.45366076,165.52,165.48,12.28092567]
["bitfinex","SOLUSD",1754318858730,4.45366076,165.51,165.49,0.7]
["bitfinex","SOLUSD",1754318858907,4.45366076,165.5,165.48,0.7]
["bitfinex","SOLUSD",1754318859107,4.45366076,165.49,165.48,6.74302634]
["bitfinex","SOLUSD",1754318859330,4.45366076,165.49,165.48,6.04302634]
["bitfinex","SOLUSD",1754318859906,4.45366076,165.5,165.46,6.74343812]
["bitfinex","SOLUSD",1754318860218,4.45366076,165.49,165.47,0.7]
["bitfinex","SOLUSD",1754318860719,4.45366076,165.49,165.46,6.04343812]
["bitfinex","SOLUSD",1754318861023,4.45366076,165.49,165.47,0.7]
["bitfinex","SOLUSD",1754318861724,4.45366076,165.49,165.46,6.04343812]
["bitfinex","SOLUSD",1754318861931,16.73918419,165.48,165.45,0.06]
["bitfinex","SOLUSD",1754318862105,12.28092567,165.48,165.45,0.06]
["bitfinex","SOLUSD",1754318862313,4.45813553,165.47,165.45,0.06]
["bitfinex","SOLUSD",1754318862520,12.28092567,165.46,165.45,0.06]
["bitfinex","SOLUSD",1754318863401,16.73914638,165.46,165.45,0.06]
["bitfinex","SOLUSD",1754318865411,4.45822071,165.46,165.45,0.06]
["bitfinex","SOLUSD",1754318865728,16.73914638,165.46,165.45,0.06]
["bitfinex","SOLUSD",1754318866533,4.45822071,165.46,165.45,13.01092567]
["bitfinex","SOLUSD",1754318866907,4.45822071,165.46,165.45,0.73]
["bitfinex","SOLUSD",1754318867406,4.45822071,165.46,165.45,19.05504776]
["bitfinex","SOLUSD",1754318867622,4.45822071,165.46,165.45,6.77412209]
["bitfinex","SOLUSD",1754318868812,16.73914638,165.46,165.45,0.06]
["bitfinex","SOLUSD",1754318869902,4.45822071,165.46,165.45,0.06]
["bitfinex","SOLUSD",1754318870102,16.73914638,165.46,165.45,0.06]
["bitfinex","SOLUSD",1754318870414,4.45822071,165.46,165.45,0.73]
["bitfinex","SOLUSD",1754318870606,0.03,165.47,165.45,0.73]
["bitfinex","SOLUSD",1754318870807,4.46365707,165.46,165.45,0.73]
["bitfinex","SOLUSD",1754318871115,0.03,165.47,165.45,0.73]
["bitfinex","SOLUSD",1754318871316,4.46392524,165.46,165.45,6.77412209]
["bitfinex","SOLUSD",1754318872108,4.46392524,165.46,165.45,6.10412209]
["bitfinex","SOLUSD",1754318872811,4.46392524,165.46,165.45,0.06]
["bitfinex","SOLUSD",1754318873011,4.46392524,165.46,165.45,6.10412209]
["bitfinex","SOLUSD",1754318873527,4.46392524,165.46,165.45,13.01092567]
["bitfinex","SOLUSD",1754318873736,0.03,165.47,165.45,13.01092567]
["bitfinex","SOLUSD",1754318874043,4.46498868,165.46,165.45,0.06]
["bitfinex","SOLUSD",1754318874356,4.46498868,165.46,165.45,12.34092567]
["bitfinex","SOLUSD",1754318874513,1e-08,165.47,165.45,56.57092567]
["bitfinex","SOLUSD",1754318874858,0.72,165.58,165.49,26.0]
["bitfinex","SOLUSD",1754318875026,0.03,165.59,165.54,12.28092567]
["bitfinex","SOLUSD",1754318875327,0.75,165.59,165.54,6.04083605]
["bitfinex","SOLUSD",1754318875536,12.28092567,165.58,165.54,18.99176172]
["bitfinex","SOLUSD",1754318876035,12.31092567,165.59,165.55,0.67]
["bitfinex","SOLUSD",1754318876235,0.03,165.59,165.55,12.95092567]
["bitfinex","SOLUSD",1754318876534,0.03,165.59,165.56,0.67]
["bitfinex","SOLUSD",1754318876707,0.03,165.59,165.58,12.28092567]
["bitfinex","SOLUSD",1754318877106,0.03,165.59,165.58,12.95092567]
["bitfinex","SOLUSD",1754318877525,0.03,165.59,165.58,18.9903024]
["bitfinex","SOLUSD",1754318878116,0.03,165.59,165.58,6.70937673]
["bitfinex","SOLUSD",1754318878434,0.03,165.59,165.58,18.9903024]
["bitfinex","SOLUSD",1754318879831,0.03,165.59,165.58,6.70937673]
["bitfinex","SOLUSD",1754318880041,0.03,165.59,165.58,18.9903024]
["bitfinex","SOLUSD",1754318880416,0.03,165.59,165.58,6.70937673]
["bitfinex","SOLUSD",1754318880625,0.03,165.59,165.58,18.9903024]
["bitfinex","SOLUSD",1754318880940,0.03,165.59,165.58,6.70937673]
["bitfinex","SOLUSD",1754318881124,0.03,165.59,165.58,12.28092567]
["bitfinex","SOLUSD",1754318881332,0.03,165.59,165.52,2.95891247]
["bitfinex","SOLUSD",1754318881515,0.03,165.59,165.57,12.28092567]
["bitfinex","SOLUSD",1754318881724,0.03,165.59,165.58,12.28092567]
["bitfinex","SOLUSD",1754318882506,0.03,165.59,165.55,15.10089521]
["bitfinex","SOLUSD",1754318883124,0.03,165.59,165.58,12.28092567]
["bitfinex","SOLUSD",1754318883614,0.03,165.59,165.58,18.3203024]
["bitfinex","SOLUSD",1754318884236,0.03,165.59,165.57,12.28092567]
["bitfinex","SOLUSD",1754318884442,0.03,165.59,165.56,6.0401063]
["bitfinex","SOLUSD",1754318884643,10.72,165.58,165.53,43.52]
["bitfinex","SOLUSD",1754318884819,10.0,165.56,165.54,12.28092567]
["bitfinex","SOLUSD",1754318885619,0.72,165.58,165.55,18.32139682]
["bitfinex","SOLUSD",1754318885620,10.0,165.58,165.55,18.32139682]
["bitfinex","SOLUSD",1754318885943,10.72,165.57,165.55,6.04047115]
["bitfinex","SOLUSD",1754318886129,10.0,165.57,165.55,6.04047115]
["bitfinex","SOLUSD",1754318887336,10.0,165.56,165.55,6.04047115]
["bitfinex","SOLUSD",1754318888526,10.0,165.58,165.55,21.81164904]
["bitfinex","SOLUSD",1754318888724,10.0,165.58,165.56,12.28092567]
["bitfinex","SOLUSD",1754318888918,10.0,165.58,165.56,12.95092567]
["bitfinex","SOLUSD",1754318889731,10.0,165.58,165.57,6.03974149]
["bitfinex","SOLUSD",1754318889928,10.03,165.59,165.57,18.32066716]
["bitfinex","SOLUSD",1754318890129,10.03,165.59,165.58,12.28092567]
["bitfinex","SOLUSD",1754318890531,0.03,165.59,165.58,12.28092567]
["bitfinex","SOLUSD",1754318890738,0.03,165.59,165.58,12.95092567]
["bitfinex","SOLUSD",1754318891652,1e-08,165.59,165.58,18.9903024]
["bitfinex","SOLUSD",1754318891839,1e-08,165.59,165.58,19.13246397]
["bitfinex","SOLUSD",1754318892349,1e-08,165.59,165.58,18.3203024]
["bitfinex","SOLUSD",1754318892651,1e-08,165.59,165.55,6.04047115]
["bitfinex","SOLUSD",1754318892833,10.0,165.57,165.55,6.04047115]
["bitfinex","SOLUSD",1754318893029,0.72,165.56,165.55,6.04047115]
["bitfinex","SOLUSD",1754318893433,10.0,165.57,165.55,6.04047115]
["bitfinex","SOLUSD",1754318894154,10.69,165.57,165.55,6.04047115]
["bitfinex","SOLUSD",1754318894336,12.97092567,165.56,165.53,6.04120099]
["bitfinex","SOLUSD",1754318894538,0.69,165.55,165.53,6.04120099]
["bitfinex","SOLUSD",1754318894726,12.28092567,165.56,165.53,6.04120099]
["bitfinex","SOLUSD",1754318894922,22.28092567,165.57,165.53,6.04120099]
["bitfinex","SOLUSD",1754318895134,0.69,165.56,165.53,6.04120099]
["bitfinex","SOLUSD",1754318895631,22.28092567,165.57,165.53,6.04120099]
["bitfinex","SOLUSD",1754318895829,22.97092567,165.57,165.53,6.04120099]
["bitfinex","SOLUSD",1754318896133,10.0,165.57,165.54,12.28092567]
["bitfinex","SOLUSD",1754318896944,10.69,165.57,165.53,18.32212666]
["bitfinex","SOLUSD",1754318897539,10.69,165.57,165.54,12.28092567]
["bitfinex","SOLUSD",1754318897861,0.69,165.57,165.55,6.04047115]
["bitfinex","SOLUSD",1754318898063,22.28092567,165.58,165.55,6.04047115]
["bitfinex","SOLUSD",1754318898064,10.0,165.58,165.55,6.04047115]
["bitfinex","SOLUSD",1754318898353,10.69000001,165.59,165.55,6.04047115]
["bitfinex","SOLUSD",1754318898653,10.0,165.58,165.56,12.28092567]
["bitfinex","SOLUSD",1754318898852,10.0,165.58,165.57,12.28092567]
["bitfinex","SOLUSD",1754318899151,10.0,165.58,165.56,12.28092567]
["bitfinex","SOLUSD",1754318899940,10.0,165.58,165.57,6.03974149]
["bitfinex","SOLUSD",1754318900854,1e-08,165.59,165.57,19.02066716]
["bitfinex","SOLUSD",1754318901063,1e-08,165.59,165.58,12.28092567]
["bitfinex","SOLUSD",1754318901233,1e-08,165.59,165.58,56.50092567]
["bitfinex","SOLUSD",1754318902264,1e-08,165.59,165.58,6.03937673]
["bitfinex","SOLUSD",1754318902444,1e-08,165.59,165.58,61.8403024]
["bitfinex","SOLUSD",1754318903202,1e-08,165.59,165.58,62.5403024]
["bitfinex","SOLUSD",1754318903742,1e-08,165.59,165.58,62.68246397]
["bitfinex","SOLUSD",1754318904444,1e-08,165.61,165.58,77.78090581]
["bitfinex","SOLUSD",1754318904650,1e-08,165.61,165.6,12.28092567]
["bitfinex","SOLUSD",1754318905147,1e-08,165.61,165.6,12.98092567]
["bitfinex","SOLUSD",1754318905554,1e-08,165.61,165.6,25.40401291]
["bitfinex","SOLUSD",1754318905945,1e-08,165.61,165.6,25.26185134]
["bitfinex","SOLUSD",1754318906138,1e-08,165.61,165.6,40.51022848]
["bitfinex","SOLUSD",1754318906343,1e-08,165.68,165.63,26.0]
["bitfinex","SOLUSD",1754318906579,1e-08,165.68,165.67,12.28092567]
["bitfinex","SOLUSD",1754318906878,1e-08,165.68,165.67,43.64216157]
["bitfinex","SOLUSD",1754318907079,0.1,165.75,165.74,12.28092567]
["bitfinex","SOLUSD",1754318907646,0.1,165.75,165.73,43.5]
["bitfinex","SOLUSD",1754318907874,0.1,165.75,165.74,12.28092567]
["bitfinex","SOLUSD",1754318908548,0.1,165.75,165.74,18.31447218]
["bitfinex","SOLUSD",1754318911375,1e-08,165.75,165.74,19.01447218]
["bitfinex","SOLUSD",1754318911956,1e-08,165.76,165.74,19.01447218]
["bitfinex","SOLUSD",1754318912158,0.69,165.83,165.75,12.98092567]
["bitfinex","SOLUSD",1754318912373,10.1,165.85,165.76,44.28544342]
["bitfinex","SOLUSD",1754318912550,0.69,165.84,165.77,0.7]
["bitfinex","SOLUSD",1754318912760,0.69,165.84,165.83,12.28092567]
["bitfinex","SOLUSD",1754318913160,0.69,165.84,165.82,6.030513]
["bitfinex","SOLUSD",1754318913366,10.1,165.85,165.82,6.030513]
["bitfinex","SOLUSD",1754318913585,10.0,165.84,165.81,6.03093361]
["bitfinex","SOLUSD",1754318913759,10.0,165.84,165.82,12.28092567]
["bitfinex","SOLUSD",1754318913953,0.69,165.83,165.81,6.03093361]
["bitfinex","SOLUSD",1754318914174,0.69,165.83,165.82,12.28092567]
["bitfinex","SOLUSD",1754318914475,10.79,165.85,165.81,6.03093361]
["bitfinex","SOLUSD",1754318914666,10.1,165.85,165.84,12.28092567]
["bitfinex","SOLUSD",1754318914865,0.1,165.85,165.84,12.28092567]
["bitfinex","SOLUSD",1754318915071,0.1,165.85,165.84,18.31083401]
["bitfinex","SOLUSD",1754318915652,0.1,165.85,165.84,19.01083401]
["bitfinex","SOLUSD",1754318916169,1e-08,165.85,165.84,19.15299558]
["bitfinex","SOLUSD",1754318916361,1e-08,165.91,165.85,0.14216157]
["bitfinex","SOLUSD",1754318916562,1e-08,165.91,165.9,12.28092567]
["bitfinex","SOLUSD",1754318916866,1e-08,165.91,165.9,55.92092567]
["bitfinex","SOLUSD",1754318917073,1e-08,165.91,165.9,56.62092567]
["bitfinex","SOLUSD",1754318917268,1e-08,165.91,165.9,61.94865321]
["bitfinex","SOLUSD",1754318917573,1e-08,165.91,165.9,6.02772754]
["bitfinex","SOLUSD",1754318917779,1e-08,165.91,165.9,61.94865321]
["bitfinex","SOLUSD",1754318917952,0.69000001,165.91,165.9,61.94865321]
["bitfinex","SOLUSD",1754318918281,1e-08,165.91,165.9,49.66772754]
["bitfinex","SOLUSD",1754318918580,1e-08,165.91,165.9,61.94865321]
["bitfinex","SOLUSD",1754318919078,1e-08,165.91,165.9,62.64865321]
["bitfinex","SOLUSD",1754318919373,1e-08,165.91,165.9,49.66772754]
["bitfinex","SOLUSD",1754318919576,1e-08,165.91,165.9,61.94865321]
["bitfinex","SOLUSD",1754318921254,1e-08,165.91,165.9,49.66772754]
["bitfinex","SOLUSD",1754318921457,1e-08,165.91,165.9,61.94865321]
["bitfinex","SOLUSD",1754318921684,1e-08,165.91,165.9,49.66772754]
["bitfinex","SOLUSD",1754318921979,1e-08,165.91,165.9,61.94865321]
["bitfinex","SOLUSD",1754318922183,1e-08,165.91,165.9,49.66772754]
["bitfinex","SOLUSD",1754318922484,1e-08,165.91,165.9,61.94865321]
["bitfinex","SOLUSD",1754318922686,10.0,165.9,165.88,6.02816755]
["bitfinex","SOLUSD",1754318923060,1e-08,165.91,165.89,12.28092567]
["bitfinex","SOLUSD",1754318923262,0.67,165.9,165.88,49.62816755]
["bitfinex","SOLUSD",1754318923465,0.67,165.9,165.88,61.90909322]
["bitfinex","SOLUSD",1754318923664,0.67,165.9,165.88,49.62816755]
["bitfinex","SOLUSD",1754318923872,0.67,165.9,165.88,61.90909322]
["bitfinex","SOLUSD",1754318924074,0.67,165.89,165.88,49.62816755]
["bitfinex","SOLUSD",1754318924262,10.0,165.9,165.88,43.6]
["bitfinex","SOLUSD",1754318924466,10.00000001,165.91,165.88,61.90937997]
["bitfinex","SOLUSD",1754318924664,10.0,165.9,165.88,61.90937997]
["bitfinex","SOLUSD",1754318924866,10.00000001,165.91,165.89,12.28092567]
["bitfinex","SOLUSD",1754318925079,10.00000001,165.91,165.9,12.28092567]
["bitfinex","SOLUSD",1754318925267,0.67,165.9,165.88,12.28092567]
["bitfinex","SOLUSD",1754318925581,0.67,165.9,165.88,43.64]
["bitfinex","SOLUSD",1754318925789,0.67,165.9,165.89,6.0280909]
["bitfinex","SOLUSD",1754318925987,10.00000001,165.91,165.89,6.0280909]
["bitfinex","SOLUSD",1754318926290,0.67,165.9,165.88,43.64]
["bitfinex","SOLUSD",1754318926466,0.67,165.89,165.85,6.02954476]
["bitfinex","SOLUSD",1754318926670,10.0,165.88,165.86,43.64]
["bitfinex","SOLUSD",1754318926859,0.67,165.87,165.86,43.64]
["bitfinex","SOLUSD",1754318927064,10.67,165.87,165.84,49.66986824]
["bitfinex","SOLUSD",1754318927265,0.67,165.86,165.84,49.66986824]
["bitfinex","SOLUSD",1754318927473,10.0,165.87,165.84,61.95079391]
["bitfinex","SOLUSD",1754318927675,10.0,165.87,165.84,49.66986824]
["bitfinex","SOLUSD",1754318927878,10.67,165.88,165.85,12.28092567]
["bitfinex","SOLUSD",1754318928283,0.67,165.88,165.85,12.28092567]
["bitfinex","SOLUSD",1754318928658,10.67,165.88,165.84,61.95079391]
["bitfinex","SOLUSD",1754318928860,10.0,165.88,165.84,61.95079391]
["bitfinex","SOLUSD",1754318929282,10.67,165.88,165.85,12.28092567]
["bitfinex","SOLUSD",1754318929771,10.0,165.88,165.86,6.02918123]
["bitfinex","SOLUSD",1754318930272,12.28092567,165.9,165.86,6.02918123]
["bitfinex","SOLUSD",1754318930273,10.67,165.9,165.86,49.62918123]
["bitfinex","SOLUSD",1754318930472,22.28092567,165.87,165.79,0.14216157]
["bitfinex","SOLUSD",1754318930692,0.67,165.89,165.79,0.14216157]
["bitfinex","SOLUSD",1754318930693,22.28092567,165.85,165.8,55.90092567]
["bitfinex","SOLUSD",1754318930894,10.0,165.85,165.8,55.90092567]
["bitfinex","SOLUSD",1754318931068,0.67,165.84,165.8,55.90092567]
["bitfinex","SOLUSD",1754318931400,0.67,165.84,165.8,12.28092567]
["bitfinex","SOLUSD",1754318931561,10.67,165.84,165.8,55.88092567]
["bitfinex","SOLUSD",1754318931978,0.67,165.84,165.81,18.311925]
["bitfinex","SOLUSD",1754318932173,10.0,165.85,165.82,12.28092567]
["bitfinex","SOLUSD",1754318932388,10.67,165.86,165.82,55.88092567]
["bitfinex","SOLUSD",1754318932586,10.67,165.85,165.82,43.6]
["bitfinex","SOLUSD",1754318932780,0.67,165.84,165.82,43.6]
["bitfinex","SOLUSD",1754318933595,10.0,165.85,165.82,55.88092567]
["bitfinex","SOLUSD",1754318933783,0.67,165.85,165.82,43.6]
["bitfinex","SOLUSD",1754318934094,10.0,165.85,165.79,26.0]
["bitfinex","SOLUSD",1754318934278,10.0,165.82,165.78,18.31301639]
["bitfinex","SOLUSD",1754318934477,10.0,165.83,165.81,12.28092567]
["bitfinex","SOLUSD",1754318934888,10.0,165.83,165.79,0.67]
["bitfinex","SOLUSD",1754318935090,0.67,165.82,165.79,12.28092567]
["bitfinex","SOLUSD",1754318935472,10.0,165.83,165.79,12.28092567]
["bitfinex","SOLUSD",1754318935678,10.0,165.83,165.78,21.11231752]
["bitfinex","SOLUSD",1754318935879,10.67,165.83,165.8,6.03136308]
["bitfinex","SOLUSD",1754318936097,10.0,165.83,165.8,6.03136308]
["bitfinex","SOLUSD",1754318936277,10.0,165.83,165.8,18.31228875]
["bitfinex","SOLUSD",1754318936671,10.0,165.84,165.81,12.28092567]
["bitfinex","SOLUSD",1754318936871,0.67,165.85,165.81,0.67]
["bitfinex","SOLUSD",1754318936872,10.0,165.85,165.81,0.67]
["bitfinex","SOLUSD",1754318937174,10.0,165.85,165.82,12.28092567]
["bitfinex","SOLUSD",1754318937602,0.67,165.84,165.81,12.28092567]
["bitfinex","SOLUSD",1754318937803,10.67,165.84,165.81,12.28092567]
["bitfinex","SOLUSD",1754318938093,10.67,165.84,165.82,6.03063562]
["bitfinex","SOLUSD",1754318938298,10.0,165.84,165.82,6.03063562]
["bitfinex","SOLUSD",1754318938481,10.0,165.85,165.82,18.98156129]
["bitfinex","SOLUSD",1754318938900,10.0,165.85,165.82,18.31156129]
["bitfinex","SOLUSD",1754318939090,10.0,165.87,165.83,0.67]
["bitfinex","SOLUSD",1754318939279,10.0,165.86,165.84,12.28092567]
["bitfinex","SOLUSD",1754318939479,10.0,165.87,165.84,12.28092567]
["bitfinex","SOLUSD",1754318939682,10.0,165.88,165.86,12.28092567]
["bitfinex","SOLUSD",1754318940003,10.0,165.89,165.87,6.02881774]
["bitfinex","SOLUSD",1754318940299,10.0,165.88,165.87,6.02881774]
["bitfinex","SOLUSD",1754318940477,10.0,165.89,165.87,6.02881774]
["bitfinex","SOLUSD",1754318940676,10.0,165.9,165.87,33.38178778]
["bitfinex","SOLUSD",1754318940880,10.00000001,165.91,165.89,12.28092567]
["bitfinex","SOLUSD",1754318941086,10.67000001,165.91,165.88,12.28092567]
["bitfinex","SOLUSD",1754318941779,1e-08,165.91,165.89,12.28092567]
["bitfinex","SOLUSD",1754318941985,1e-08,165.91,165.9,18.97865321]
["bitfinex","SOLUSD",1754318942199,1e-08,165.91,165.9,6.02772754]
["bitfinex","SOLUSD",1754318944001,1e-08,165.91,165.9,18.30865321]
["bitfinex","SOLUSD",1754318944210,1e-08,165.91,165.9,6.69772754]
["bitfinex","SOLUSD",1754318944508,1e-08,165.91,165.9,44.97865321]
["bitfinex","SOLUSD",1754318945277,1e-08,165.92,165.9,45.12081478]
["bitfinex","SOLUSD",1754318945479,1e-08,165.92,165.91,12.95092567]
["bitfinex","SOLUSD",1754318946181,1e-08,165.92,165.91,62.6182899]
["bitfinex","SOLUSD",1754318947481,0.7,165.98,165.91,107.82352164]
["bitfinex","SOLUSD",1754318947680,0.03,165.98,165.96,12.28092567]
["bitfinex","SOLUSD",1754318947894,0.67,165.97,165.94,55.88092567]
["bitfinex","SOLUSD",1754318948097,0.03,165.98,165.95,12.28092567]
["bitfinex","SOLUSD",1754318948402,0.03,165.98,165.95,6.02591141]
["bitfinex","SOLUSD",1754318948705,0.03,165.98,165.97,12.28092567]
["bitfinex","SOLUSD",1754318948921,0.03,165.98,165.96,44.25]
["bitfinex","SOLUSD",1754318949083,1e-08,165.98,165.97,12.28092567]
["bitfinex","SOLUSD",1754318949284,1e-08,165.98,165.97,12.95092567]
["bitfinex","SOLUSD",1754318949610,1e-08,166.0,165.99,26.14216157]
["bitfinex","SOLUSD",1754318949793,1e-08,166.0,165.99,82.02308724]
["bitfinex","SOLUSD",1754318949996,1e-08,166.0,165.99,39.09308724]
["bitfinex","SOLUSD",1754318950188,1e-08,166.0,165.99,87.92538497]
["bitfinex","SOLUSD",1754318950504,1e-08,166.0,165.99,88.59538497]
["bitfinex","SOLUSD",1754318950717,1e-08,166.0,165.99,44.30538497]
["bitfinex","SOLUSD",1754318951010,1e-08,166.0,165.99,87.90538497]
["bitfinex","SOLUSD",1754318951713,1e-08,166.0,165.99,88.57538497]
["bitfinex","SOLUSD",1754318951892,1e-08,166.0,165.99,87.90538497]
["bitfinex","SOLUSD",1754318952293,1e-08,166.0,165.99,88.57538497]
["bitfinex","SOLUSD",1754318952608,1e-08,166.0,165.99,100.99847221]
["bitfinex","SOLUSD",1754318952908,1e-08,166.0,165.99,88.71754654]
["bitfinex","SOLUSD",1754318953608,0.1,166.08,166.03,26.0]
["bitfinex","SOLUSD",1754318953812,0.1,166.08,165.99,176.30421351]
["bitfinex","SOLUSD",1754318953813,10.0,166.06,166.04,43.56]
["bitfinex","SOLUSD",1754318954005,0.66,166.05,166.04,43.56]
["bitfinex","SOLUSD",1754318954200,0.1,166.08,166.05,6.02228244]
["bitfinex","SOLUSD",1754318954508,0.1,166.08,166.07,12.28092567]
["bitfinex","SOLUSD",1754318955412,0.1,166.08,166.06,43.56]
["bitfinex","SOLUSD",1754318955584,0.1,166.08,166.07,12.28092567]
["bitfinex","SOLUSD",1754318956212,0.1,166.08,166.07,18.30248284]
["bitfinex","SOLUSD",1754318956788,0.1,166.08,166.07,6.02155717]
["bitfinex","SOLUSD",1754318957014,0.76,166.08,166.07,49.60155717]
["bitfinex","SOLUSD",1754318957197,0.76,166.08,166.05,6.02228244]
["bitfinex","SOLUSD",1754318957198,10.0,166.07,166.05,6.02228244]
["bitfinex","SOLUSD",1754318957519,10.0,166.06,166.05,49.60228244]
["bitfinex","SOLUSD",1754318957692,0.1,166.08,166.05,49.60228244]
["bitfinex","SOLUSD",1754318957693,1e-08,166.08,166.07,26.0]
["bitfinex","SOLUSD",1754318957888,1e-08,166.08,166.07,81.92092567]
["bitfinex","SOLUSD",1754318958196,1e-08,166.08,166.07,82.62092567]
["bitfinex","SOLUSD",1754318958415,1e-08,166.08,166.07,88.64248284]
["bitfinex","SOLUSD",1754318959031,7.53000001,166.12,166.07,103.69637577]
["bitfinex","SOLUSD",1754318959343,8.19000001,166.11,166.07,47.0754501]
["bitfinex","SOLUSD",1754318959491,7.53000001,166.09,166.08,43.74]
["bitfinex","SOLUSD",1754318959692,8.19000001,166.09,166.08,43.74]
["bitfinex","SOLUSD",1754318960428,7.53000001,166.08,166.07,49.76155717]
["bitfinex","SOLUSD",1754318960723,8.19000001,166.08,166.07,6.02155717]
["bitfinex","SOLUSD",1754318961224,7.53000001,166.07,166.06,18.30278996]
["bitfinex","SOLUSD",1754318961419,8.19000001,166.08,166.06,18.30278996]
["bitfinex","SOLUSD",1754318961600,7.53000001,166.07,166.06,18.30278996]
["bitfinex","SOLUSD",1754318961799,0.66,166.12,166.06,60.05758943]
["bitfinex","SOLUSD",1754318962115,0.03,166.13,166.06,60.05758943]
["bitfinex","SOLUSD",1754318962116,7.56000001,166.13,166.11,12.28092567]
["bitfinex","SOLUSD",1754318962315,7.53000001,166.11,166.08,56.04092567]
["bitfinex","SOLUSD",1754318962627,12.31092567,166.13,166.08,6.0211946]
["bitfinex","SOLUSD",1754318962628,7.53000001,166.09,166.08,6.0211946]
["bitfinex","SOLUSD",1754318962802,8.19000001,166.09,166.08,6.0211946]
["bitfinex","SOLUSD",1754318962998,0.66,166.09,166.08,6.0211946]
["bitfinex","SOLUSD",1754318963324,8.19000001,166.09,166.07,62.06239753]
["bitfinex","SOLUSD",1754318963822,7.53000001,166.08,166.07,49.78147186]
["bitfinex","SOLUSD",1754318964126,8.19000001,166.08,166.07,49.78147186]
["bitfinex","SOLUSD",1754318966132,7.53000001,166.08,166.07,49.78147186]
["bitfinex","SOLUSD",1754318966336,8.19000001,166.08,166.07,43.74]
["bitfinex","SOLUSD",1754318966627,8.19000001,166.08,166.07,6.02155717]
["bitfinex","SOLUSD",1754318966996,7.53000001,166.08,166.07,6.02155717]
["bitfinex","SOLUSD",1754318967413,7.53000001,166.09,166.07,18.30248284]
["bitfinex","SOLUSD",1754318967822,7.53000001,166.11,166.08,55.98092567]
["bitfinex","SOLUSD",1754318968122,0.03,166.12,166.1,12.28092567]
["bitfinex","SOLUSD",1754318968326,0.03,166.12,166.11,43.7]
["bitfinex","SOLUSD",1754318968516,0.03,166.12,166.11,62.00103282]
["bitfinex","SOLUSD",1754318968703,0.69,166.12,166.11,49.72010715]
["bitfinex","SOLUSD",1754318968903,8.22000001,166.12,166.11,49.72010715]
["bitfinex","SOLUSD",1754318969109,7.56000001,166.12,166.11,49.72010715]
["bitfinex","SOLUSD",1754318970203,8.22000001,166.12,166.1,6.02036941]
["bitfinex","SOLUSD",1754318970399,8.22000001,166.12,166.11,43.7]
["bitfinex","SOLUSD",1754318970599,8.22000001,166.12,166.11,6.02010715]
["bitfinex","SOLUSD",1754318971126,7.56000001,166.12,166.11,6.02010715]
["bitfinex","SOLUSD",1754318972523,7.53000001,166.11,166.1,43.66]
["bitfinex","SOLUSD",1754318972701,7.53000001,166.11,166.1,49.68046959]
["bitfinex","SOLUSD",1754318972902,0.03,166.12,166.1,61.96139526]
["bitfinex","SOLUSD",1754318973124,0.03,166.12,166.1,49.68046959]
["bitfinex","SOLUSD",1754318973311,7.56000001,166.12,166.11,12.28092567]
["bitfinex","SOLUSD",1754318974633,0.1,166.15,166.14,26.0]
["bitfinex","SOLUSD",1754318974930,0.03,166.19,166.14,82.62092567]
["bitfinex","SOLUSD",1754318975132,0.03,166.19,166.16,12.28092567]
["bitfinex","SOLUSD",1754318975331,1e-08,166.17,166.16,56.08092567]
["bitfinex","SOLUSD",1754318975516,1e-08,166.17,166.16,57.38275523]
["bitfinex","SOLUSD",1754318975716,1e-08,166.19,166.16,57.38275523]
["bitfinex","SOLUSD",1754318975919,1e-08,166.19,166.18,12.28092567]
["bitfinex","SOLUSD",1754318976125,1e-08,166.19,166.18,56.6826828]
["bitfinex","SOLUSD",1754318976422,1e-08,166.19,166.18,57.3826828]
["bitfinex","SOLUSD",1754318976831,1e-08,166.19,166.18,63.4002541]
["bitfinex","SOLUSD",1754318977403,1e-08,166.19,166.18,62.77849697]
["bitfinex","SOLUSD",1754318977605,1e-08,166.19,166.18,49.7775713]
["bitfinex","SOLUSD",1754318977804,1e-08,166.19,166.18,62.05849697]
["bitfinex","SOLUSD",1754318978414,1e-08,166.19,166.18,62.75849697]
["bitfinex","SOLUSD",1754318979839,0.03,166.21,166.18,77.80242524]
["bitfinex","SOLUSD",1754318980021,0.03,166.21,166.2,12.28092567]
["bitfinex","SOLUSD",1754318980334,1e-08,166.21,166.2,94.32185134]
["bitfinex","SOLUSD",1754318980538,1e-08,166.21,166.2,84.27022848]
["bitfinex","SOLUSD",1754318980708,0.1,166.28,166.23,26.0]
["bitfinex","SOLUSD",1754318980904,0.1,166.28,166.25,6.01503759]
["bitfinex","SOLUSD",1754318981105,0.1,166.28,166.27,12.28092567]
["bitfinex","SOLUSD",1754318982012,0.76,166.28,166.27,43.96]
["bitfinex","SOLUSD",1754318982821,0.76,166.28,166.27,49.97431406]
["bitfinex","SOLUSD",1754318983619,0.76,166.28,166.27,62.25523973]
["bitfinex","SOLUSD",1754318984116,0.76,166.28,166.27,49.97431406]
["bitfinex","SOLUSD",1754318984343,0.1,166.28,166.27,62.25523973]
["bitfinex","SOLUSD",1754318985539,0.8,166.28,166.27,49.97431406]
["bitfinex","SOLUSD",1754318985772,0.8,166.28,166.27,6.01431406]
["bitfinex","SOLUSD",1754318986043,0.8,166.28,166.27,62.21523973]
["bitfinex","SOLUSD",1754318986636,0.8,166.28,166.27,43.92]
["bitfinex","SOLUSD",1754318986936,0.8,166.28,166.27,6.01431406]
["bitfinex","SOLUSD",1754318987136,0.8,166.28,166.27,49.87431406]
["bitfinex","SOLUSD",1754318987345,13.08092567,166.28,166.25,43.86]
["bitfinex","SOLUSD",1754318987517,13.08092567,166.28,166.26,12.28092567]
["bitfinex","SOLUSD",1754318987518,0.1,166.28,166.26,12.28092567]
["bitfinex","SOLUSD",1754318987838,0.1,166.28,166.27,56.16092567]
["bitfinex","SOLUSD",1754318988346,0.1,166.28,166.27,62.17523973]
["bitfinex","SOLUSD",1754318988934,0.1,166.28,166.27,62.87523973]
["bitfinex","SOLUSD",1754318989648,0.1,166.28,166.27,62.17523973]
["bitfinex","SOLUSD",1754318991060,0.1,166.28,166.27,62.87523973]
["bitfinex","SOLUSD",1754318991228,0.1,166.28,166.27,62.17523973]
["bitfinex","SOLUSD",1754318992657,0.1,166.28,166.27,62.87523973]
["bitfinex","SOLUSD",1754318993026,0.1,166.28,166.27,62.17523973]
["bitfinex","SOLUSD",1754318993231,13.08092567,166.28,166.21,15.040607]
["bitfinex","SOLUSD",1754318993534,12.28092567,166.25,166.22,6.01612321]
["bitfinex","SOLUSD",1754318993743,0.7,166.25,166.23,43.98]
["bitfinex","SOLUSD",1754318994435,12.98092567,166.27,166.24,6.01539942]
["bitfinex","SOLUSD",1754318994635,0.7,166.27,166.24,6.01539942]
["bitfinex","SOLUSD",1754318995041,12.98092567,166.27,166.25,43.96]
["bitfinex","SOLUSD",1754318995950,0.7,166.27,166.25,43.96]
["bitfinex","SOLUSD",1754318996153,12.98092567,166.27,166.25,43.96]
["bitfinex","SOLUSD",1754318996530,0.7,166.27,166.25,43.96]
["bitfinex","SOLUSD",1754318996733,0.7,166.26,166.24,6.01539942]
["bitfinex","SOLUSD",1754318996962,0.7,166.25,166.24,49.93539942]
["bitfinex","SOLUSD",1754318997168,0.7,166.25,166.14,0.60190201]
["bitfinex","SOLUSD",1754318997169,12.98092567,166.25,166.16,3.71144215]
["bitfinex","SOLUSD",1754318997458,0.7,166.24,166.18,12.28092567]
["bitfinex","SOLUSD",1754318997647,0.7,166.24,166.19,43.94]
["bitfinex","SOLUSD",1754318997648,12.28092567,166.23,166.19,43.94]
["bitfinex","SOLUSD",1754318997845,12.98092567,166.25,166.2,12.28092567]
["bitfinex","SOLUSD",1754318998051,12.98092567,166.25,166.21,43.94]
["bitfinex","SOLUSD",1754318998440,12.98092567,166.24,166.21,43.94]
["bitfinex","SOLUSD",1754318998638,12.28092567,166.25,166.22,6.01612321]
["bitfinex","SOLUSD",1754318998861,12.98092567,166.25,166.22,6.01612321]
["bitfinex","SOLUSD",1754318999055,0.7,166.24,166.22,6.01612321]
["bitfinex","SOLUSD",1754318999845,12.28092567,166.25,166.22,6.01612321]
["bitfinex","SOLUSD",1754319000046,12.98092567,166.27,166.22,33.3373569]
["bitfinex","SOLUSD",1754319000351,12.28092567,166.25,166.22,6.01612321]
["bitfinex","SOLUSD",1754319000664,0.7,166.24,166.22,6.01612321]
["bitfinex","SOLUSD",1754319000968,0.7,166.23,166.22,6.01612321]
["bitfinex","SOLUSD",1754319001262,12.98092567,166.23,166.21,49.95645826]
["bitfinex","SOLUSD",1754319001436,0.7,166.22,166.21,43.94]
["bitfinex","SOLUSD",1754319001645,0.7,166.22,166.2,6.01661033]
["bitfinex","SOLUSD",1754319001863,0.7,166.22,166.21,0.06]
["bitfinex","SOLUSD",1754319002068,12.98092567,166.22,166.21,0.06]
["bitfinex","SOLUSD",1754319002844,0.7,166.22,166.21,0.06]
["bitfinex","SOLUSD",1754319003047,18.99704888,166.22,166.21,0.06]
["bitfinex","SOLUSD",1754319003242,12.98092567,166.22,166.21,0.06]
["bitfinex","SOLUSD",1754319003457,18.99704888,166.22,166.21,0.06]
["bitfinex","SOLUSD",1754319004264,12.98092567,166.22,166.21,0.06]
["bitfinex","SOLUSD",1754319004609,18.99704888,166.22,166.21,0.06]
["bitfinex","SOLUSD",1754319005081,34.24542602,166.22,166.21,0.06]
["bitfinex","SOLUSD",1754319005382,26.0,166.19,166.11,6.02010715]
["bitfinex","SOLUSD",1754319005590,12.28092567,166.18,166.13,12.28092567]
["bitfinex","SOLUSD",1754319005799,12.28092567,166.18,166.14,0.7]
["bitfinex","SOLUSD",1754319005950,12.28092567,166.19,166.14,12.98092567]
["bitfinex","SOLUSD",1754319006153,12.28092567,166.19,166.15,0.7]
["bitfinex","SOLUSD",1754319006772,0.7,166.21,166.17,6.01793344]
["bitfinex","SOLUSD",1754319006971,12.98092567,166.21,166.17,6.01793344]
["bitfinex","SOLUSD",1754319007164,12.28092567,166.2,166.17,6.01793344]
["bitfinex","SOLUSD",1754319007664,0.7,166.25,166.18,12.98092567]
["bitfinex","SOLUSD",1754319007866,12.28092567,166.23,166.19,0.06]
["bitfinex","SOLUSD",1754319008175,12.98092567,166.22,166.19,0.06]
["bitfinex","SOLUSD",1754319008379,12.28092567,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754319008761,12.98092567,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754319009985,12.28092567,166.21,166.19,0.06]
["bitfinex","SOLUSD",1754319011659,0.7,166.25,166.2,12.28092567]
["bitfinex","SOLUSD",1754319011893,0.1,166.28,166.24,12.28092567]
["bitfinex","SOLUSD",1754319012110,0.1,166.28,166.23,43.96]
["bitfinex","SOLUSD",1754319012401,0.1,166.28,166.26,12.28092567]
["bitfinex","SOLUSD",1754319013096,0.1,166.28,166.23,44.68]
["bitfinex","SOLUSD",1754319013278,0.1,166.28,166.24,13.00092567]
["bitfinex","SOLUSD",1754319013473,0.1,166.28,166.25,18.29596326]
["bitfinex","SOLUSD",1754319013788,0.1,166.28,166.25,6.73503759]
["bitfinex","SOLUSD",1754319013974,0.1,166.28,166.26,13.00092567]
["bitfinex","SOLUSD",1754319014487,0.1,166.28,166.27,0.72]
["bitfinex","SOLUSD",1754319015192,0.1,166.28,166.27,56.96092567]
["bitfinex","SOLUSD",1754319015392,0.1,166.28,166.27,62.97523973]
["bitfinex","SOLUSD",1754319016585,1e-08,166.28,166.27,78.22361687]
["bitfinex","SOLUSD",1754319016784,1e-08,166.28,166.27,80.4588822]
["bitfinex","SOLUSD",1754319016976,1e-08,166.28,166.27,65.21050506]
["bitfinex","SOLUSD",1754319017294,1e-08,166.28,166.27,21.25145669]
["bitfinex","SOLUSD",1754319017478,1e-08,166.28,166.27,62.95523973]
["bitfinex","SOLUSD",1754319018084,1e-08,166.28,166.27,49.95431406]
["bitfinex","SOLUSD",1754319018503,1e-08,166.28,166.27,62.23523973]
["bitfinex","SOLUSD",1754319018688,1e-08,166.28,166.27,49.95431406]
["bitfinex","SOLUSD",1754319018887,1e-08,166.28,166.26,6.01458663]
["bitfinex","SOLUSD",1754319019090,1e-08,166.28,166.27,43.94]
["bitfinex","SOLUSD",1754319019598,1e-08,166.28,166.27,49.95431406]
["bitfinex","SOLUSD",1754319019978,1e-08,166.28,166.27,43.94]
["bitfinex","SOLUSD",1754319020177,1e-08,166.28,166.27,49.95431406]
["bitfinex","SOLUSD",1754319022000,1e-08,166.28,166.27,43.94]
["bitfinex","SOLUSD",1754319022208,1e-08,166.28,166.27,49.95431406]
["bitfinex","SOLUSD",1754319023082,1e-08,166.28,166.27,6.01431406]
["bitfinex","SOLUSD",1754319023292,0.71000001,166.28,166.26,43.86]
["bitfinex","SOLUSD",1754319023474,12.28092567,166.27,166.26,49.8746758]
["bitfinex","SOLUSD",1754319023895,0.71,166.27,166.26,43.86]
["bitfinex","SOLUSD",1754319024095,12.28092567,166.27,166.26,43.86]
["bitfinex","SOLUSD",1754319024282,1e-08,166.28,166.26,62.15560147]
["bitfinex","SOLUSD",1754319024480,12.99092567,166.27,166.24,49.87539942]
["bitfinex","SOLUSD",1754319025083,1e-08,166.28,166.24,62.87632509]
["bitfinex","SOLUSD",1754319025409,12.28092568,166.28,166.24,50.59539942]
["bitfinex","SOLUSD",1754319025816,12.99092568,166.28,166.24,50.59539942]
["bitfinex","SOLUSD",1754319026190,12.99092568,166.28,166.24,49.87539942]
["bitfinex","SOLUSD",1754319026711,0.71,166.27,166.24,49.87539942]
["bitfinex","SOLUSD",1754319027902,12.28092568,166.28,166.24,62.15632509]
["bitfinex","SOLUSD",1754319028308,12.99092568,166.28,166.24,49.87539942]
["bitfinex","SOLUSD",1754319028624,12.28092567,166.25,166.23,18.29658356]
["bitfinex","SOLUSD",1754319028796,12.28092567,166.25,166.24,43.88]
["bitfinex","SOLUSD",1754319029219,17.4613057,166.25,166.22,18.29693604]
["bitfinex","SOLUSD",1754319029516,12.28092567,166.23,166.22,56.120925]
["bitfinex","SOLUSD",1754319029711,0.71,166.24,166.22,56.120925]
["bitfinex","SOLUSD",1754319029910,12.28092567,166.23,166.21,43.84]
["bitfinex","SOLUSD",1754319030117,12.28092567,166.24,166.21,43.84]
["bitfinex","SOLUSD",1754319030497,0.71,166.25,166.21,43.84]
["bitfinex","SOLUSD",1754319030701,16.75061097,166.24,166.21,43.84]
["bitfinex","SOLUSD",1754319030919,0.71,166.27,166.21,44.56]
["bitfinex","SOLUSD",1754319031095,12.28092567,166.24,166.21,43.84]
["bitfinex","SOLUSD",1754319031301,12.99092567,166.23,166.21,43.84]
["bitfinex","SOLUSD",1754319031498,12.28092567,166.23,166.21,43.84]
["bitfinex","SOLUSD",1754319031819,12.99092567,166.22,166.2,6.0167391]
["bitfinex","SOLUSD",1754319032196,0.71,166.22,166.2,6.0167391]
["bitfinex","SOLUSD",1754319032410,12.28092567,166.23,166.2,6.0167391]
["bitfinex","SOLUSD",1754319032713,12.28092567,166.22,166.2,6.0167391]
["bitfinex","SOLUSD",1754319032896,12.28092567,166.23,166.2,6.0167391]
["bitfinex","SOLUSD",1754319033101,12.28092567,166.22,166.2,6.0167391]
["bitfinex","SOLUSD",1754319033834,12.99092567,166.21,166.19,0.06]
["bitfinex","SOLUSD",1754319034122,0.71,166.21,166.19,0.06]
["bitfinex","SOLUSD",1754319034305,12.28092567,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754319034518,12.99092567,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754319035318,12.28092567,166.21,166.19,6.07720921]
["bitfinex","SOLUSD",1754319035513,12.99092567,166.21,166.19,6.07720921]
["bitfinex","SOLUSD",1754319036013,16.74303079,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754319036313,17.45232174,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754319036503,12.99092567,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754319037909,0.71,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754319038123,23.47022671,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754319038344,35.75115238,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754319039023,15.10621557,166.19,166.1,6.08037085]
["bitfinex","SOLUSD",1754319039197,12.28092567,166.11,166.1,18.145908]
["bitfinex","SOLUSD",1754319039393,12.28092567,166.12,166.1,6.08046959]
["bitfinex","SOLUSD",1754319040100,12.28092567,166.11,166.1,0.06]
["bitfinex","SOLUSD",1754319040307,12.28092567,166.12,166.1,0.06]
["bitfinex","SOLUSD",1754319040903,12.28092567,166.11,166.1,0.06]
["bitfinex","SOLUSD",1754319041109,12.28092567,166.12,166.1,0.06]
["bitfinex","SOLUSD",1754319041722,12.28092567,166.13,166.1,0.06]
["bitfinex","SOLUSD",1754319041905,12.28092567,166.12,166.1,0.06]
["bitfinex","SOLUSD",1754319042497,26.0,166.15,166.1,0.06]
["bitfinex","SOLUSD",1754319042721,12.28092567,166.11,166.1,0.06]
["bitfinex","SOLUSD",1754319043102,12.94092567,166.11,166.1,0.06]
["bitfinex","SOLUSD",1754319044600,17.38183825,166.11,166.1,0.06]
["bitfinex","SOLUSD",1754319044821,23.4019454,166.11,166.1,0.06]
["bitfinex","SOLUSD",1754319046327,17.38183825,166.11,166.1,0.06]
["bitfinex","SOLUSD",1754319047012,23.4019454,166.11,166.1,0.06]
["bitfinex","SOLUSD",1754319047528,67.1019454,166.11,166.1,0.06]
["bitfinex","SOLUSD",1754319047725,82.20816097,166.11,166.1,0.06]
["bitfinex","SOLUSD",1754319052111,94.63124821,166.11,166.1,0.06]
["bitfinex","SOLUSD",1754319052510,82.35032254,166.11,166.1,0.06]
["bitfinex","SOLUSD",1754319052917,94.63124821,166.11,166.1,0.06]
["bitfinex","SOLUSD",1754319053313,15.10621557,166.08,166.04,0.2]
["bitfinex","SOLUSD",1754319053516,15.10621557,166.04,166.02,0.2]
["bitfinex","SOLUSD",1754319053714,71.00714124,166.03,165.95,6.0257687]
["bitfinex","SOLUSD",1754319053926,12.28092567,165.96,165.95,6.0257687]
["bitfinex","SOLUSD",1754319054131,12.28092567,165.96,165.94,6.71614241]
["bitfinex","SOLUSD",1754319054430,26.0,165.99,165.95,0.69]
["bitfinex","SOLUSD",1754319054601,12.28092567,165.97,165.96,0.69]
["bitfinex","SOLUSD",1754319054802,12.28092567,165.97,165.95,0.69]
["bitfinex","SOLUSD",1754319055034,43.68,166.01,165.96,12.28092567]
["bitfinex","SOLUSD",1754319055240,55.96092567,166.01,165.97,0.69]
["bitfinex","SOLUSD",1754319055408,12.28092567,166.0,165.97,0.69]
["bitfinex","SOLUSD",1754319055739,55.96092567,166.01,165.98,0.69]
["bitfinex","SOLUSD",1754319055927,55.96092567,166.01,165.99,6.0244593]
["bitfinex","SOLUSD",1754319056126,55.96092567,166.01,165.98,6.71475182]
["bitfinex","SOLUSD",1754319056532,12.28092567,166.0,165.98,6.02475182]
["bitfinex","SOLUSD",1754319056739,12.28092567,165.99,165.93,6.225769]
["bitfinex","SOLUSD",1754319057035,12.28092567,165.96,165.94,6.02627455]
["bitfinex","SOLUSD",1754319058534,0.66,165.99,165.93,6.915769]
["bitfinex","SOLUSD",1754319058535,12.28092567,165.95,165.93,6.225769]
["bitfinex","SOLUSD",1754319058831,12.94092567,165.94,165.93,6.225769]
["bitfinex","SOLUSD",1754319059030,26.0,165.91,165.83,6.77995304]
["bitfinex","SOLUSD",1754319059231,12.28092567,165.86,165.83,6.77995304]
["bitfinex","SOLUSD",1754319059441,12.28092567,165.86,165.83,0.75]
["bitfinex","SOLUSD",1754319059741,12.28092567,165.86,165.85,0.75]
["bitfinex","SOLUSD",1754319060106,26.0,165.87,165.85,6.77954476]
["bitfinex","SOLUSD",1754319060312,26.0,165.91,165.86,0.69]
["bitfinex","SOLUSD",1754319060513,38.28092567,165.91,165.87,6.71881774]
["bitfinex","SOLUSD",1754319060820,12.28092567,165.89,165.85,6.77951059]
["bitfinex","SOLUSD",1754319061141,12.28092567,165.87,165.85,0.06]
["bitfinex","SOLUSD",1754319061321,26.0,165.9,165.85,0.06]
["bitfinex","SOLUSD",1754319061322,27.38714124,165.86,165.85,0.06]
["bitfinex","SOLUSD",1754319061527,41.24837714,165.84,165.83,0.06]
["bitfinex","SOLUSD",1754319061710,26.14216157,165.84,165.83,0.06]
["bitfinex","SOLUSD",1754319061913,26.0,165.84,165.83,0.06]
["bitfinex","SOLUSD",1754319062113,53.38714124,165.84,165.83,0.06]
["bitfinex","SOLUSD",1754319062339,54.03930281,165.84,165.83,0.06]
["bitfinex","SOLUSD",1754319062520,0.14216157,165.83,165.8,0.06]
["bitfinex","SOLUSD",1754319062723,27.38714124,165.81,165.8,0.06]
["bitfinex","SOLUSD",1754319063039,15.10621557,165.77,165.69,6.72533561]
["bitfinex","SOLUSD",1754319063213,12.28092567,165.72,165.69,0.69]
["bitfinex","SOLUSD",1754319063413,12.28092567,165.71,165.7,0.69]
["bitfinex","SOLUSD",1754319063616,15.10621557,165.75,165.7,0.69]
["bitfinex","SOLUSD",1754319063830,12.28092567,165.74,165.7,0.69]
["bitfinex","SOLUSD",1754319064031,43.92,165.76,165.73,12.28092567]
["bitfinex","SOLUSD",1754319064212,43.92,165.76,165.74,0.69]
["bitfinex","SOLUSD",1754319064416,43.94,165.79,165.76,6.03281853]
["bitfinex","SOLUSD",1754319064615,43.96,165.82,165.78,12.28092567]
["bitfinex","SOLUSD",1754319064837,43.96,165.83,165.79,12.97092567]
["bitfinex","SOLUSD",1754319065021,43.96,165.83,165.8,0.69]
["bitfinex","SOLUSD",1754319065420,38.28092567,165.81,165.74,0.69]
["bitfinex","SOLUSD",1754319065725,38.28092567,165.81,165.7,26.0]
["bitfinex","SOLUSD",1754319065726,12.28092567,165.75,165.72,0.69]
["bitfinex","SOLUSD",1754319065923,12.28092567,165.73,165.7,6.7249576]
["bitfinex","SOLUSD",1754319066428,12.28092567,165.74,165.7,6.0349576]
["bitfinex","SOLUSD",1754319066736,12.28092567,165.74,165.71,0.69]
["bitfinex","SOLUSD",1754319067131,26.0,165.77,165.71,0.69]
["bitfinex","SOLUSD",1754319067322,12.28092567,165.73,165.7,6.0349576]
["bitfinex","SOLUSD",1754319067527,12.28092567,165.73,165.7,6.7249576]
["bitfinex","SOLUSD",1754319067841,12.28092567,165.72,165.7,0.69]
["bitfinex","SOLUSD",1754319068367,56.32092567,165.74,165.69,6.03530283]
["bitfinex","SOLUSD",1754319068541,12.28092567,165.7,165.68,0.2]
["bitfinex","SOLUSD",1754319068838,12.28092567,165.72,165.68,6.23565538]
["bitfinex","SOLUSD",1754319069022,12.28092567,165.74,165.69,12.97092567]
["bitfinex","SOLUSD",1754319069230,12.28092567,165.73,165.7,0.69]
["bitfinex","SOLUSD",1754319069428,44.06,165.74,165.68,18.51658105]
["bitfinex","SOLUSD",1754319069429,12.28092567,165.72,165.68,6.23565538]
["bitfinex","SOLUSD",1754319069755,44.06,165.74,165.7,12.28092567]
["bitfinex","SOLUSD",1754319069933,44.06,165.74,165.71,0.69]
["bitfinex","SOLUSD",1754319070134,44.06,165.74,165.68,21.3249842]
["bitfinex","SOLUSD",1754319070329,44.06,165.74,165.69,12.97092567]
["bitfinex","SOLUSD",1754319070533,56.34092567,165.74,165.7,6.72500301]
["bitfinex","SOLUSD",1754319070735,12.28092567,165.72,165.68,6.23537593]
["bitfinex","SOLUSD",1754319071033,12.28092567,165.69,165.68,0.2]
["bitfinex","SOLUSD",1754319071224,71.44714124,165.69,165.68,0.1]
["bitfinex","SOLUSD",1754319071422,71.73714124,165.69,165.68,0.1]
["bitfinex","SOLUSD",1754319071621,59.45621557,165.69,165.68,0.1]
["bitfinex","SOLUSD",1754319071852,78.6626902,165.69,165.68,0.1]
["bitfinex","SOLUSD",1754319072165,63.55647463,165.69,165.68,0.1]
["bitfinex","SOLUSD",1754319072331,89.55647463,165.69,165.68,0.1]
["bitfinex","SOLUSD",1754319072952,104.6626902,165.69,165.68,0.1]
["bitfinex","SOLUSD",1754319073450,89.55647463,165.69,165.68,0.1]
["bitfinex","SOLUSD",1754319073924,110.69805745,165.69,165.68,0.1]
["bitfinex","SOLUSD",1754319074124,104.9526902,165.69,165.68,0.1]
["bitfinex","SOLUSD",1754319074319,104.9526902,165.69,165.44,0.21324235]
["bitfinex","SOLUSD",1754319074320,26.0,165.66,165.59,6.03901111]
["bitfinex","SOLUSD",1754319074538,26.0,165.62,165.58,6.03936628]
["bitfinex","SOLUSD",1754319074728,12.28092567,165.59,165.54,6.04083605]
["bitfinex","SOLUSD",1754319074927,12.28092567,165.56,165.54,6.04083605]
["bitfinex","SOLUSD",1754319075348,38.28092567,165.55,165.53,6.10116021]
["bitfinex","SOLUSD",1754319075551,26.0,165.55,165.53,6.80116021]
["bitfinex","SOLUSD",1754319075898,12.28092567,165.54,165.53,0.06]
["bitfinex","SOLUSD",1754319076028,70.14,165.55,165.53,0.06]
["bitfinex","SOLUSD",1754319076229,12.28092567,165.54,165.53,0.06]
["bitfinex","SOLUSD",1754319076651,19.0564283,165.54,165.53,0.06]
["bitfinex","SOLUSD",1754319076852,70.14,165.55,165.53,0.06]
["bitfinex","SOLUSD",1754319077129,19.0564283,165.54,165.53,0.06]
["bitfinex","SOLUSD",1754319077531,70.14,165.55,165.53,0.06]
["bitfinex","SOLUSD",1754319077738,19.0564283,165.54,165.53,0.06]
["bitfinex","SOLUSD",1754319078126,34.16264387,165.54,165.53,0.06]
["bitfinex","SOLUSD",1754319078342,19.0564283,165.54,165.53,0.06]
["bitfinex","SOLUSD",1754319078733,40.53564149,165.54,165.53,0.06]
["bitfinex","SOLUSD",1754319078936,25.42942592,165.54,165.53,0.06]
["bitfinex","SOLUSD",1754319079329,40.53564149,165.54,165.53,0.06]
["bitfinex","SOLUSD",1754319080741,34.49480544,165.54,165.53,0.06]
["bitfinex","SOLUSD",1754319081064,40.53564149,165.54,165.53,0.06]
["bitfinex","SOLUSD",1754319081274,34.49480544,165.54,165.53,0.06]
["bitfinex","SOLUSD",1754319081832,34.30480544,165.54,165.53,0.06]
["bitfinex","SOLUSD",1754319082032,15.10621557,165.59,165.53,0.76]
["bitfinex","SOLUSD",1754319082354,63.2764283,165.58,165.53,19.8164283]
["bitfinex","SOLUSD",1754319082659,10.0,165.63,165.55,6.04047115]
["bitfinex","SOLUSD",1754319082660,44.26,165.57,165.55,6.04047115]
["bitfinex","SOLUSD",1754319083038,44.26,165.57,165.56,0.7]
["bitfinex","SOLUSD",1754319083350,44.26,165.57,165.56,19.7564283]
["bitfinex","SOLUSD",1754319083565,44.26,165.57,165.56,0.7]
["bitfinex","SOLUSD",1754319083763,19.0564283,165.61,165.56,19.7564283]
["bitfinex","SOLUSD",1754319084088,44.3,165.6,165.57,19.7564283]
["bitfinex","SOLUSD",1754319084394,26.0,165.62,165.55,21.14164904]
["bitfinex","SOLUSD",1754319084395,19.0564283,165.68,165.59,19.0564283]
["bitfinex","SOLUSD",1754319084601,44.3,165.67,165.64,19.0564283]
["bitfinex","SOLUSD",1754319084758,26.27197726,165.69,165.66,25.09288851]
["bitfinex","SOLUSD",1754319084759,7.21554896,165.69,165.66,25.09288851]
["bitfinex","SOLUSD",1754319084956,7.21554896,165.69,165.68,19.0564283]
["bitfinex","SOLUSD",1754319085379,7.21554896,165.69,165.68,19.7564283]
["bitfinex","SOLUSD",1754319085684,1e-08,165.69,165.68,19.7564283]
["bitfinex","SOLUSD",1754319085892,44.34,165.73,165.68,0.7]
["bitfinex","SOLUSD",1754319086095,19.0564283,165.69,165.6,21.83526569]
["bitfinex","SOLUSD",1754319086250,19.0564283,165.65,165.61,0.7]
["bitfinex","SOLUSD",1754319086455,44.4,165.65,165.61,19.0564283]
["bitfinex","SOLUSD",1754319086664,63.4564283,165.65,165.62,0.7]
["bitfinex","SOLUSD",1754319086948,44.4,165.65,165.61,21.13398949]
["bitfinex","SOLUSD",1754319087189,15.10621557,165.68,165.61,21.13398949]
["bitfinex","SOLUSD",1754319087190,44.42,165.66,165.62,19.7564283]
["bitfinex","SOLUSD",1754319087474,63.4764283,165.66,165.63,0.7]
["bitfinex","SOLUSD",1754319087664,63.4764283,165.68,165.64,0.7]
["bitfinex","SOLUSD",1754319087865,44.42,165.68,165.65,0.7]
["bitfinex","SOLUSD",1754319088066,44.42,165.68,165.66,0.7]
["bitfinex","SOLUSD",1754319088468,44.42,165.68,165.63,0.7]
["bitfinex","SOLUSD",1754319088676,44.42,165.68,165.64,0.7]
["bitfinex","SOLUSD",1754319088854,44.42,165.68,165.65,6.73682463]
["bitfinex","SOLUSD",1754319089466,63.4764283,165.68,165.65,6.73682463]
["bitfinex","SOLUSD",1754319089781,19.0564283,165.66,165.63,6.03755358]
["bitfinex","SOLUSD",1754319089960,44.4,165.65,165.63,6.03755358]
["bitfinex","SOLUSD",1754319090278,44.4,165.65,165.64,0.7]
["bitfinex","SOLUSD",1754319090484,44.4,165.68,165.64,19.7564283]
["bitfinex","SOLUSD",1754319090683,44.42,165.68,165.64,19.0564283]
["bitfinex","SOLUSD",1754319090889,19.0564283,165.67,165.62,19.0564283]
["bitfinex","SOLUSD",1754319091133,19.0564283,165.63,165.62,6.03791812]
["bitfinex","SOLUSD",1754319091402,15.10621557,165.68,165.62,6.03791812]
["bitfinex","SOLUSD",1754319091607,19.0564283,165.68,165.63,19.7564283]
["bitfinex","SOLUSD",1754319091827,63.4764283,165.69,165.64,19.7564283]
["bitfinex","SOLUSD",1754319091974,7.42235376,165.74,165.68,19.0564283]
["bitfinex","SOLUSD",1754319092170,7.42235376,165.74,165.63,26.0]
["bitfinex","SOLUSD",1754319092171,44.48,165.73,165.69,19.7564283]
["bitfinex","SOLUSD",1754319092366,44.48,165.73,165.7,0.7]
["bitfinex","SOLUSD",1754319092571,44.48,165.73,165.71,0.7]
["bitfinex","SOLUSD",1754319092802,7.42235376,165.74,165.72,19.7564283]
["bitfinex","SOLUSD",1754319093006,7.42235376,165.74,165.65,26.0]
["bitfinex","SOLUSD",1754319093007,44.5,165.77,165.73,6.03391057]
["bitfinex","SOLUSD",1754319093211,44.5,165.77,165.74,19.7564283]
["bitfinex","SOLUSD",1754319093419,44.5,165.77,165.75,19.7564283]
["bitfinex","SOLUSD",1754319093579,44.5,165.77,165.76,19.0564283]
["bitfinex","SOLUSD",1754319093773,44.5,165.77,165.76,19.7564283]
["bitfinex","SOLUSD",1754319094196,44.5,165.77,165.76,0.7]
["bitfinex","SOLUSD",1754319094408,44.5,165.77,165.76,19.7564283]
["bitfinex","SOLUSD",1754319094583,44.48,165.79,165.76,19.7564283]
["bitfinex","SOLUSD",1754319094784,19.0564283,165.83,165.73,21.11868701]
["bitfinex","SOLUSD",1754319094785,44.48,165.81,165.77,19.7564283]
["bitfinex","SOLUSD",1754319094987,44.48,165.81,165.77,25.78861422]
["bitfinex","SOLUSD",1754319095495,44.48,165.81,165.75,25.0896108]
["bitfinex","SOLUSD",1754319095496,19.0564283,165.8,165.75,25.0896108]
["bitfinex","SOLUSD",1754319095673,19.0564283,165.8,165.75,6.0331825]
["bitfinex","SOLUSD",1754319095874,19.0564283,165.78,165.74,6.03348465]
["bitfinex","SOLUSD",1754319096197,44.48,165.78,165.74,6.03348465]
["bitfinex","SOLUSD",1754319096701,44.48,165.78,165.75,0.7]
["bitfinex","SOLUSD",1754319096877,44.48,165.78,165.71,26.0]
["bitfinex","SOLUSD",1754319096878,44.48,165.78,165.77,25.0888829]
["bitfinex","SOLUSD",1754319097079,44.48,165.78,165.77,25.7888829]
["bitfinex","SOLUSD",1754319098111,44.46,165.81,165.77,25.7888829]
["bitfinex","SOLUSD",1754319098402,44.46,165.81,165.78,0.7]
["bitfinex","SOLUSD",1754319098603,44.46,165.81,165.78,19.7564283]
["bitfinex","SOLUSD",1754319098814,44.46,165.81,165.79,19.7564283]
["bitfinex","SOLUSD",1754319098976,19.0564283,165.84,165.8,6.03136308]
["bitfinex","SOLUSD",1754319099176,4.3657174,165.83,165.82,19.0564283]
["bitfinex","SOLUSD",1754319099406,44.42,165.85,165.81,19.7564283]
["bitfinex","SOLUSD",1754319099915,22.55254067,165.87,165.84,19.0564283]
["bitfinex","SOLUSD",1754319099916,7.4463251,165.87,165.84,19.0564283]
["bitfinex","SOLUSD",1754319100118,0.03,165.89,165.85,19.7564283]
["bitfinex","SOLUSD",1754319100293,4.37384921,165.88,165.85,19.7564283]
["bitfinex","SOLUSD",1754319100816,4.37384921,165.88,165.87,19.0564283]
["bitfinex","SOLUSD",1754319101021,4.37384921,165.88,165.83,6.73027196]
["bitfinex","SOLUSD",1754319101022,19.0564283,165.88,165.83,6.73027196]
["bitfinex","SOLUSD",1754319101316,19.0564283,165.85,165.8,25.78779138]
["bitfinex","SOLUSD",1754319101515,19.0564283,165.85,165.8,25.08779138]
["bitfinex","SOLUSD",1754319101722,0.03,165.89,165.84,19.0564283]
["bitfinex","SOLUSD",1754319101882,48.94127387,165.88,165.84,19.0564283]
["bitfinex","SOLUSD",1754319102084,4.38127387,165.87,165.83,19.0564283]
["bitfinex","SOLUSD",1754319102420,4.38127387,165.87,165.84,0.7]
["bitfinex","SOLUSD",1754319102717,23.43770217,165.87,165.84,0.7]
["bitfinex","SOLUSD",1754319102937,4.38127387,165.86,165.84,6.02959612]
["bitfinex","SOLUSD",1754319103212,15.10621557,165.84,165.78,25.08851902]
["bitfinex","SOLUSD",1754319103516,23.44804322,165.83,165.79,0.7]
["bitfinex","SOLUSD",1754319103699,19.0564283,165.83,165.79,0.7]
["bitfinex","SOLUSD",1754319103894,19.0564283,165.8,165.77,6.03236863]
["bitfinex","SOLUSD",1754319104096,19.0564283,165.8,165.78,0.7]
["bitfinex","SOLUSD",1754319104318,19.0564283,165.8,165.77,6.03236863]
["bitfinex","SOLUSD",1754319104486,19.0564283,165.8,165.77,6.73236863]
["bitfinex","SOLUSD",1754319104818,15.10621557,165.84,165.78,0.7]
["bitfinex","SOLUSD",1754319105016,19.0564283,165.83,165.79,6.03172688]
["bitfinex","SOLUSD",1754319105319,19.0564283,165.83,165.8,0.7]
["bitfinex","SOLUSD",1754319105486,19.0564283,165.83,165.79,6.03172688]
["bitfinex","SOLUSD",1754319105487,19.0564283,165.82,165.79,6.03172688]
["bitfinex","SOLUSD",1754319105681,19.0564283,165.83,165.8,0.7]
["bitfinex","SOLUSD",1754319105984,19.0564283,165.81,165.78,6.03204353]
["bitfinex","SOLUSD",1754319106596,0.14216157,165.83,165.78,6.03204353]
["bitfinex","SOLUSD",1754319106795,19.0564283,165.81,165.78,6.03204353]
["bitfinex","SOLUSD",1754319106997,19.0564283,165.8,165.77,6.03241272]
["bitfinex","SOLUSD",1754319107314,19.0564283,165.78,165.72,0.7]
["bitfinex","SOLUSD",1754319107626,19.0564283,165.79,165.72,21.81996138]
["bitfinex","SOLUSD",1754319107907,19.0564283,165.77,165.72,40.17638968]
["bitfinex","SOLUSD",1754319108113,19.0564283,165.78,165.73,0.7]
["bitfinex","SOLUSD",1754319108291,19.0564283,165.78,165.73,19.7564283]
["bitfinex","SOLUSD",1754319108491,15.10621557,165.8,165.75,19.0564283]
["bitfinex","SOLUSD",1754319108699,19.0564283,165.78,165.73,19.7564283]
["bitfinex","SOLUSD",1754319108885,19.0564283,165.78,165.72,21.11996138]
["bitfinex","SOLUSD",1754319108886,44.52,165.81,165.75,19.0564283]
["bitfinex","SOLUSD",1754319109089,15.10621557,165.81,165.77,19.0564283]
["bitfinex","SOLUSD",1754319109300,63.5764283,165.82,165.78,0.7]
["bitfinex","SOLUSD",1754319109495,44.52,165.82,165.78,0.7]
["bitfinex","SOLUSD",1754319109700,63.5764283,165.82,165.78,0.7]
["bitfinex","SOLUSD",1754319110017,0.03,165.81,165.79,19.7564283]
["bitfinex","SOLUSD",1754319110195,0.03,165.81,165.79,0.7]
["bitfinex","SOLUSD",1754319110507,0.03,165.81,165.75,21.11613875]
["bitfinex","SOLUSD",1754319110508,0.03,165.81,165.77,0.7]
["bitfinex","SOLUSD",1754319110717,0.03,165.81,165.79,19.7564283]
["bitfinex","SOLUSD",1754319111103,0.03,165.81,165.78,6.03176409]
["bitfinex","SOLUSD",1754319111514,0.03,165.81,165.78,25.78819239]
["bitfinex","SOLUSD",1754319112090,19.0864283,165.81,165.78,6.03176409]
["bitfinex","SOLUSD",1754319112518,19.0864283,165.81,165.75,15.78295625]
["bitfinex","SOLUSD",1754319112519,19.0564283,165.8,165.77,6.03244686]
["bitfinex","SOLUSD",1754319112688,19.0864283,165.81,165.77,6.03244686]
["bitfinex","SOLUSD",1754319112888,19.0864283,165.81,165.77,6.73244686]
["bitfinex","SOLUSD",1754319113318,19.0864283,165.81,165.77,6.03244686]
["bitfinex","SOLUSD",1754319113488,19.0564283,165.78,165.74,6.03349238]
["bitfinex","SOLUSD",1754319113687,19.0564283,165.76,165.73,6.03388804]
["bitfinex","SOLUSD",1754319114010,15.43837714,165.8,165.69,6.03536725]
["bitfinex","SOLUSD",1754319114011,19.0564283,165.74,165.69,6.03536725]
["bitfinex","SOLUSD",1754319114200,0.19,165.75,165.69,6.03536725]
["bitfinex","SOLUSD",1754319114201,19.0564283,165.73,165.69,6.73536725]
["bitfinex","SOLUSD",1754319114400,0.19,165.75,165.69,25.79179555]
["bitfinex","SOLUSD",1754319114401,19.0564283,165.74,165.69,25.79179555]
["bitfinex","SOLUSD",1754319114589,34.16264387,165.75,165.7,19.7564283]
["bitfinex","SOLUSD",1754319114793,34.16264387,165.75,165.69,6.03536725]
["bitfinex","SOLUSD",1754319115092,19.0564283,165.75,165.71,6.03463882]
["bitfinex","SOLUSD",1754319115415,19.0564283,165.75,165.71,6.73463882]
["bitfinex","SOLUSD",1754319115595,44.5,165.76,165.71,6.73463882]
["bitfinex","SOLUSD",1754319115793,63.5564283,165.76,165.71,40.17766418]
["bitfinex","SOLUSD",1754319115997,44.5,165.76,165.73,19.0564283]
["bitfinex","SOLUSD",1754319116197,44.5,165.76,165.73,19.7564283]
["bitfinex","SOLUSD",1754319116416,44.5,165.76,165.73,0.7]
["bitfinex","SOLUSD",1754319116622,19.0564283,165.75,165.71,6.03463882]
["bitfinex","SOLUSD",1754319116807,19.0564283,165.74,165.71,6.03463882]
["bitfinex","SOLUSD",1754319117232,19.0564283,165.74,165.7,6.03500301]
["bitfinex","SOLUSD",1754319117408,19.0564283,165.71,165.65,15.79141449]
["bitfinex","SOLUSD",1754319117616,19.0564283,165.71,165.66,6.03646021]
["bitfinex","SOLUSD",1754319117617,19.0564283,165.69,165.66,6.03646021]
["bitfinex","SOLUSD",1754319117819,19.0564283,165.7,165.66,25.79288851]
["bitfinex","SOLUSD",1754319118033,44.46,165.72,165.67,19.7564283]
["bitfinex","SOLUSD",1754319118209,44.48,165.73,165.69,19.0564283]
["bitfinex","SOLUSD",1754319118409,0.22,165.81,165.72,19.0564283]
["bitfinex","SOLUSD",1754319118717,0.22,165.81,165.69,26.0]
["bitfinex","SOLUSD",1754319118718,19.0564283,165.75,165.69,26.7]
["bitfinex","SOLUSD",1754319119238,63.5764283,165.76,165.72,6.03427468]
["bitfinex","SOLUSD",1754319119400,44.52,165.76,165.74,19.0564283]
["bitfinex","SOLUSD",1754319119725,44.5,165.79,165.75,19.0564283]
["bitfinex","SOLUSD",1754319120025,63.5564283,165.79,165.74,19.0564283]
["bitfinex","SOLUSD",1754319120208,34.16264387,165.78,165.72,6.73427468]
["bitfinex","SOLUSD",1754319120402,19.0564283,165.77,165.72,6.73427468]
["bitfinex","SOLUSD",1754319120631,15.10621557,165.78,165.73,0.7]
["bitfinex","SOLUSD",1754319120838,15.10621557,165.78,165.74,19.0564283]
["bitfinex","SOLUSD",1754319121011,15.10621557,165.78,165.74,19.7564283]
["bitfinex","SOLUSD",1754319121203,44.5,165.79,165.75,19.7564283]
["bitfinex","SOLUSD",1754319121405,19.2464283,165.78,165.73,19.0564283]
["bitfinex","SOLUSD",1754319121713,70.53,165.8,165.74,0.7]
["bitfinex","SOLUSD",1754319121916,70.53,165.8,165.76,19.0564283]
["bitfinex","SOLUSD",1754319122113,70.53,165.8,165.74,0.7]
["bitfinex","SOLUSD",1754319122114,44.53,165.8,165.78,19.0564283]
["bitfinex","SOLUSD",1754319122306,44.53,165.8,165.77,0.7]
["bitfinex","SOLUSD",1754319122813,44.53,165.8,165.77,19.0564283]
["bitfinex","SOLUSD",1754319123207,44.53,165.8,165.77,19.7564283]
["bitfinex","SOLUSD",1754319123406,44.53,165.8,165.76,25.08899456]
["bitfinex","SOLUSD",1754319123622,44.72,165.8,165.74,19.0564283]
["bitfinex","SOLUSD",1754319123829,19.0564283,165.79,165.74,25.08987632]
["bitfinex","SOLUSD",1754319124020,19.0564283,165.78,165.73,6.03388475]
["bitfinex","SOLUSD",1754319124420,34.16264387,165.79,165.74,19.7564283]
["bitfinex","SOLUSD",1754319124639,34.16264387,165.79,165.75,19.0564283]
["bitfinex","SOLUSD",1754319125132,34.16264387,165.79,165.74,19.7564283]
["bitfinex","SOLUSD",1754319125536,44.5,165.79,165.75,25.7896108]
["bitfinex","SOLUSD",1754319125835,63.5564283,165.79,165.74,25.08986584]
["bitfinex","SOLUSD",1754319126212,44.5,165.79,165.74,25.08986584]
["bitfinex","SOLUSD",1754319126415,4.40322842,165.78,165.75,19.0564283]
["bitfinex","SOLUSD",1754319126607,44.5,165.79,165.76,19.7564283]
["bitfinex","SOLUSD",1754319127029,4.40264157,165.78,165.73,25.0902423]
["bitfinex","SOLUSD",1754319127233,23.45906987,165.78,165.73,6.033814]
["bitfinex","SOLUSD",1754319127434,4.40264157,165.77,165.73,25.7902423]
["bitfinex","SOLUSD",1754319127611,4.40264157,165.77,165.74,19.7564283]
["bitfinex","SOLUSD",1754319127807,44.5,165.79,165.76,19.0564283]
["bitfinex","SOLUSD",1754319128020,0.03,165.8,165.78,19.0564283]
["bitfinex","SOLUSD",1754319128221,4.41250147,165.79,165.78,19.0564283]
["bitfinex","SOLUSD",1754319128827,4.41250147,165.79,165.78,19.7564283]
["bitfinex","SOLUSD",1754319129735,4.41250147,165.79,165.78,25.78851902]
["bitfinex","SOLUSD",1754319131065,4.41250147,165.79,165.77,6.03236032]
["bitfinex","SOLUSD",1754319131231,4.41250147,165.78,165.74,25.08997481]
["bitfinex","SOLUSD",1754319131437,4.41250147,165.77,165.74,25.78997481]
["bitfinex","SOLUSD",1754319131753,4.41250147,165.76,165.74,6.03354651]
["bitfinex","SOLUSD",1754319131932,44.44,165.79,165.75,19.7564283]
["bitfinex","SOLUSD",1754319132281,19.0564283,165.76,165.71,0.7]
["bitfinex","SOLUSD",1754319132566,23.48295832,165.75,165.71,6.03462975]
["bitfinex","SOLUSD",1754319132744,4.42653002,165.74,165.71,25.79105805]
["bitfinex","SOLUSD",1754319132938,4.42653002,165.73,165.72,0.7]
["bitfinex","SOLUSD",1754319133140,4.42653002,165.73,165.72,19.0564283]
["bitfinex","SOLUSD",1754319133340,19.0564283,165.78,165.72,19.0564283]
["bitfinex","SOLUSD",1754319133542,4.4289115,165.77,165.73,19.0564283]
["bitfinex","SOLUSD",1754319133746,23.4853398,165.76,165.71,25.09105805]
["bitfinex","SOLUSD",1754319133965,4.4289115,165.75,165.71,25.80105805]
["bitfinex","SOLUSD",1754319134165,4.4289115,165.74,165.72,0.71]
["bitfinex","SOLUSD",1754319134343,63.4964283,165.78,165.73,0.71]
["bitfinex","SOLUSD",1754319134663,23.48580676,165.77,165.73,19.7664283]
["bitfinex","SOLUSD",1754319134861,19.0564283,165.75,165.71,6.03462975]
["bitfinex","SOLUSD",1754319135169,23.48580676,165.74,165.71,6.03462975]
["bitfinex","SOLUSD",1754319135334,4.42937846,165.73,165.71,6.03462975]
["bitfinex","SOLUSD",1754319135535,50.47213125,165.78,165.71,6.03462975]
["bitfinex","SOLUSD",1754319135536,4.42937846,165.72,165.71,6.03462975]
["bitfinex","SOLUSD",1754319135867,4.42937846,165.72,165.71,6.74462975]
["bitfinex","SOLUSD",1754319136231,4.43198524,165.72,165.71,6.74462975]
["bitfinex","SOLUSD",1754319136463,4.43198524,165.72,165.71,25.80105805]
["bitfinex","SOLUSD",1754319137449,63.5164283,165.77,165.71,25.80105805]
["bitfinex","SOLUSD",1754319137775,23.49444731,165.76,165.71,25.80105805]
["bitfinex","SOLUSD",1754319137949,23.49444731,165.75,165.71,6.03462975]
["bitfinex","SOLUSD",1754319138153,4.43801901,165.74,165.71,6.03462975]
["bitfinex","SOLUSD",1754319138347,4.43801901,165.73,165.71,25.09105805]
["bitfinex","SOLUSD",1754319138677,19.0564283,165.76,165.72,0.71]
["bitfinex","SOLUSD",1754319138870,4.43894854,165.75,165.73,19.0564283]
["bitfinex","SOLUSD",1754319139049,44.44,165.78,165.74,19.0564283]
["bitfinex","SOLUSD",1754319139253,4.43927531,165.77,165.74,19.7664283]
["bitfinex","SOLUSD",1754319139470,4.43927531,165.76,165.74,19.7664283]
["bitfinex","SOLUSD",1754319139640,4.43927531,165.75,165.74,19.7664283]
["bitfinex","SOLUSD",1754319140150,4.43927531,165.75,165.71,21.12122681]
["bitfinex","SOLUSD",1754319140151,4.43927531,165.75,165.73,25.0899785]
["bitfinex","SOLUSD",1754319140456,4.43861273,165.74,165.73,19.0564283]
["bitfinex","SOLUSD",1754319140769,19.0564283,165.77,165.72,25.09053994]
["bitfinex","SOLUSD",1754319140954,4.43803687,165.76,165.72,25.80053994]
["bitfinex","SOLUSD",1754319141274,4.43803687,165.75,165.73,0.71]
["bitfinex","SOLUSD",1754319141456,19.0564283,165.77,165.73,0.71]
["bitfinex","SOLUSD",1754319141655,4.43757808,165.76,165.73,0.71]
["bitfinex","SOLUSD",1754319141976,4.43757808,165.75,165.73,0.71]
["bitfinex","SOLUSD",1754319142142,63.4964283,165.78,165.74,6.03354651]
["bitfinex","SOLUSD",1754319142476,4.43676297,165.77,165.75,0.71]
["bitfinex","SOLUSD",1754319142766,4.43676297,165.76,165.74,6.03354651]
["bitfinex","SOLUSD",1754319142976,44.44,165.78,165.74,18.98443939]
["bitfinex","SOLUSD",1754319143146,4.43759803,165.77,165.74,18.98443939]
["bitfinex","SOLUSD",1754319143346,4.43759803,165.76,165.74,18.98443939]
["bitfinex","SOLUSD",1754319143555,4.43712566,165.75,165.74,18.98443939]
["bitfinex","SOLUSD",1754319143763,4.43712566,165.75,165.74,6.74354651]
["bitfinex","SOLUSD",1754319144152,4.43682963,165.75,165.74,6.74354651]
["bitfinex","SOLUSD",1754319145167,56.68089288,165.78,165.74,6.74354651]
["bitfinex","SOLUSD",1754319145350,4.43784698,165.77,165.74,6.03354651]
["bitfinex","SOLUSD",1754319145677,56.68089288,165.78,165.74,6.03354651]
["bitfinex","SOLUSD",1754319145678,4.43784698,165.76,165.74,6.03354651]
["bitfinex","SOLUSD",1754319145980,4.43784698,165.75,165.74,6.03354651]
["bitfinex","SOLUSD",1754319146277,4.43784698,165.75,165.74,0.71]
["bitfinex","SOLUSD",1754319146760,4.43784698,165.75,165.73,18.27480345]
["bitfinex","SOLUSD",1754319146960,56.68089288,165.78,165.73,18.98480345]
["bitfinex","SOLUSD",1754319147163,4.44011488,165.77,165.73,18.98480345]
["bitfinex","SOLUSD",1754319147368,4.44011488,165.76,165.7,6.03500301]
["bitfinex","SOLUSD",1754319147566,12.24089288,165.73,165.7,6.03500301]
["bitfinex","SOLUSD",1754319147877,12.24089288,165.71,165.69,6.09522235]
["bitfinex","SOLUSD",1754319148078,12.24089288,165.71,165.69,0.06]
["bitfinex","SOLUSD",1754319148466,12.24089288,165.72,165.69,0.77]
["bitfinex","SOLUSD",1754319148777,44.28,165.74,165.7,0.71]
["bitfinex","SOLUSD",1754319148978,4.4422091,165.73,165.7,0.71]
["bitfinex","SOLUSD",1754319149152,44.28,165.74,165.7,12.95089288]
["bitfinex","SOLUSD",1754319149350,4.44218236,165.73,165.69,12.30089288]
["bitfinex","SOLUSD",1754319149553,12.24089288,165.73,165.69,13.01089288]
["bitfinex","SOLUSD",1754319149749,12.24089288,165.72,165.69,0.77]
["bitfinex","SOLUSD",1754319149991,12.24089288,165.72,165.69,0.06]
["bitfinex","SOLUSD",1754319150155,12.24089288,165.73,165.69,0.06]
["bitfinex","SOLUSD",1754319150355,4.44256001,165.72,165.69,0.06]
["bitfinex","SOLUSD",1754319150566,12.24089288,165.73,165.69,0.06]
["bitfinex","SOLUSD",1754319150772,4.44376197,165.72,165.69,0.77]
["bitfinex","SOLUSD",1754319150957,12.24089288,165.73,165.69,0.77]
["bitfinex","SOLUSD",1754319151158,12.24089288,165.73,165.69,0.06]
["bitfinex","SOLUSD",1754319151493,12.24089288,165.78,165.72,12.24089288]
["bitfinex","SOLUSD",1754319151684,48.66539012,165.77,165.72,0.71]
["bitfinex","SOLUSD",1754319151990,4.44539012,165.76,165.73,12.95089288]
["bitfinex","SOLUSD",1754319152174,4.44539012,165.75,165.74,6.03354651]
["bitfinex","SOLUSD",1754319152360,4.44539012,165.75,165.69,0.06]
["bitfinex","SOLUSD",1754319152361,16.686283,165.75,165.7,12.95089288]
["bitfinex","SOLUSD",1754319152558,16.686283,165.74,165.7,6.0348624]
["bitfinex","SOLUSD",1754319152768,16.686283,165.73,165.69,6.09527553]
["bitfinex","SOLUSD",1754319152975,16.686283,165.73,165.69,0.06]
["bitfinex","SOLUSD",1754319152976,4.44539012,165.72,165.69,0.06]
["bitfinex","SOLUSD",1754319153255,12.24089288,165.7,165.69,0.06]
["bitfinex","SOLUSD",1754319153477,16.68683716,165.7,165.69,0.06]
["bitfinex","SOLUSD",1754319153992,4.44594428,165.7,165.69,0.06]
["bitfinex","SOLUSD",1754319154193,16.68683716,165.7,165.69,0.06]
["bitfinex","SOLUSD",1754319154772,31.98305273,165.7,165.69,0.06]
["bitfinex","SOLUSD",1754319155185,38.01805574,165.7,165.69,0.06]
["bitfinex","SOLUSD",1754319155383,0.14216157,165.68,165.67,0.06]
["bitfinex","SOLUSD",1754319155585,76.2452143,165.68,165.67,0.02]
["bitfinex","SOLUSD",1754319156282,82.28094583,165.68,165.67,0.02]
["bitfinex","SOLUSD",1754319156481,38.06094583,165.68,165.67,0.02]
["bitfinex","SOLUSD",1754319156794,82.28094583,165.68,165.67,0.02]
["bitfinex","SOLUSD",1754319157100,82.27993218,165.68,165.67,0.02]
["bitfinex","SOLUSD",1754319158690,89.07262899,165.68,165.67,0.02]
["bitfinex","SOLUSD",1754319159671,34.13980526,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754319159870,78.31980526,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754319160101,63.21358969,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754319161126,84.50024954,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754319161279,84.59024954,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754319162591,103.62383923,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754319162798,84.59024954,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754319163812,15.24837714,165.55,165.53,1e-08]
["bitfinex","SOLUSD",1754319164020,0.14216157,165.47,165.43,0.78]
["bitfinex","SOLUSD",1754319164305,19.03358969,165.44,165.43,0.06]
["bitfinex","SOLUSD",1754319164892,19.03358969,165.44,165.43,0.78]
["bitfinex","SOLUSD",1754319165510,34.13980526,165.44,165.43,0.06]
["bitfinex","SOLUSD",1754319165998,34.28196683,165.44,165.43,0.06]
["bitfinex","SOLUSD",1754319166419,40.32645425,165.44,165.43,0.06]
["bitfinex","SOLUSD",1754319167623,40.35645425,165.44,165.41,0.06]
["bitfinex","SOLUSD",1754319167925,45.17575126,165.42,165.41,0.06]
["bitfinex","SOLUSD",1754319168541,51.22096949,165.42,165.41,0.06]
["bitfinex","SOLUSD",1754319169222,66.35718506,165.42,165.41,0.06]
["bitfinex","SOLUSD",1754319169407,66.32718506,165.42,165.41,0.06]
["bitfinex","SOLUSD",1754319171615,41.10621557,165.38,165.37,3.71122117]
["bitfinex","SOLUSD",1754319171802,104.25980526,165.38,165.37,3.71122117]
["bitfinex","SOLUSD",1754319172121,104.25980526,165.38,165.37,4.43122117]
["bitfinex","SOLUSD",1754319173104,110.4486472,165.38,165.37,3.71122117]
["bitfinex","SOLUSD",1754319174511,104.40196683,165.38,165.37,4.43122117]
["bitfinex","SOLUSD",1754319174709,60.28196683,165.38,165.37,4.43122117]
["bitfinex","SOLUSD",1754319174911,44.1,165.39,165.37,4.43122117]
["bitfinex","SOLUSD",1754319175122,19.03358969,165.38,165.37,3.71122117]
["bitfinex","SOLUSD",1754319175425,34.13980526,165.38,165.37,3.71122117]
["bitfinex","SOLUSD",1754319175733,34.28196683,165.38,165.37,3.71122117]
["bitfinex","SOLUSD",1754319176503,34.28196683,165.38,165.37,3.77122117]
["bitfinex","SOLUSD",1754319176898,40.3286472,165.38,165.37,3.77122117]
["bitfinex","SOLUSD",1754319177099,59.39223689,165.38,165.37,3.77122117]
["bitfinex","SOLUSD",1754319177609,15.10621557,165.34,165.31,0.72]
["bitfinex","SOLUSD",1754319177913,44.1,165.33,165.31,0.72]
["bitfinex","SOLUSD",1754319178131,19.03358969,165.32,165.27,6.05070107]
["bitfinex","SOLUSD",1754319178428,19.03358969,165.32,165.21,47.31383626]
["bitfinex","SOLUSD",1754319178429,19.03358969,165.28,165.2,0.2]
["bitfinex","SOLUSD",1754319178629,19.03358969,165.24,165.2,0.2]
["bitfinex","SOLUSD",1754319178810,15.24837714,165.31,165.21,6.77290236]
["bitfinex","SOLUSD",1754319178811,44.3,165.26,165.21,6.77290236]
["bitfinex","SOLUSD",1754319179128,44.3,165.27,165.22,0.72]
["bitfinex","SOLUSD",1754319180206,44.3,165.27,165.2,0.2]
["bitfinex","SOLUSD",1754319180526,12.32190078,165.21,165.2,0.2]
["bitfinex","SOLUSD",1754319180724,19.12986311,165.22,165.21,0.72]
["bitfinex","SOLUSD",1754319180923,19.12986311,165.24,165.21,0.72]
["bitfinex","SOLUSD",1754319181310,19.12986311,165.22,165.2,6.25320874]
["bitfinex","SOLUSD",1754319181532,19.12986311,165.22,165.2,0.2]
["bitfinex","SOLUSD",1754319181828,19.12986311,165.21,165.2,0.2]
["bitfinex","SOLUSD",1754319182036,19.12986311,165.21,165.2,0.92]
["bitfinex","SOLUSD",1754319182210,19.12986311,165.21,165.2,0.2]
["bitfinex","SOLUSD",1754319182827,19.12986311,165.21,165.2,0.92]
["bitfinex","SOLUSD",1754319183003,44.3,165.22,165.2,0.92]
["bitfinex","SOLUSD",1754319183208,19.12986311,165.21,165.2,0.2]
["bitfinex","SOLUSD",1754319183425,44.3,165.22,165.2,0.2]
["bitfinex","SOLUSD",1754319183631,63.42986311,165.22,165.2,0.2]
["bitfinex","SOLUSD",1754319183822,19.12986311,165.21,165.2,6.25324161]
["bitfinex","SOLUSD",1754319184016,44.3,165.22,165.2,6.25324161]
["bitfinex","SOLUSD",1754319184239,19.12986311,165.24,165.2,0.2]
["bitfinex","SOLUSD",1754319184448,44.3,165.25,165.2,0.2]
["bitfinex","SOLUSD",1754319184610,44.3,165.25,165.2,0.92]
["bitfinex","SOLUSD",1754319184814,44.3,165.25,165.21,0.72]
["bitfinex","SOLUSD",1754319185032,19.12986311,165.22,165.21,0.72]
["bitfinex","SOLUSD",1754319185238,44.3,165.25,165.22,0.72]
["bitfinex","SOLUSD",1754319185748,44.3,165.25,165.2,0.92]
["bitfinex","SOLUSD",1754319186051,44.3,165.25,165.21,0.72]
["bitfinex","SOLUSD",1754319186219,63.42986311,165.25,165.21,0.72]
["bitfinex","SOLUSD",1754319186535,63.42986311,165.25,165.22,0.72]
["bitfinex","SOLUSD",1754319186708,63.42986311,165.25,165.23,0.72]
["bitfinex","SOLUSD",1754319187114,44.3,165.25,165.23,0.72]
["bitfinex","SOLUSD",1754319187314,19.12986311,165.25,165.23,0.72]
["bitfinex","SOLUSD",1754319187540,63.42986311,165.25,165.23,6.77198476]
["bitfinex","SOLUSD",1754319187831,63.42986311,165.25,165.23,0.72]
["bitfinex","SOLUSD",1754319188034,19.12986311,165.24,165.23,0.72]
["bitfinex","SOLUSD",1754319188224,44.3,165.25,165.2,0.92]
["bitfinex","SOLUSD",1754319188412,19.12986311,165.23,165.21,0.72]
["bitfinex","SOLUSD",1754319188610,19.12986311,165.23,165.22,0.72]
["bitfinex","SOLUSD",1754319189013,19.12986311,165.24,165.22,0.72]
["bitfinex","SOLUSD",1754319189214,19.12986311,165.24,165.22,6.77252927]
["bitfinex","SOLUSD",1754319189443,19.12986311,165.24,165.22,0.72]
["bitfinex","SOLUSD",1754319189633,19.12986311,165.23,165.2,0.92]
["bitfinex","SOLUSD",1754319189837,19.12986311,165.21,165.2,0.92]
["bitfinex","SOLUSD",1754319190233,44.24,165.23,165.2,0.92]
["bitfinex","SOLUSD",1754319190554,19.12986311,165.24,165.2,6.97326876]
["bitfinex","SOLUSD",1754319190726,44.24,165.23,165.21,0.72]
["bitfinex","SOLUSD",1754319191424,44.24,165.23,165.22,0.72]
["bitfinex","SOLUSD",1754319191836,44.24,165.23,165.2,6.97326876]
["bitfinex","SOLUSD",1754319192046,63.36986311,165.23,165.21,0.72]
["bitfinex","SOLUSD",1754319192237,19.12986311,165.22,165.2,0.2]
["bitfinex","SOLUSD",1754319192442,44.22,165.21,165.2,6.25326876]
["bitfinex","SOLUSD",1754319192644,44.22,165.21,165.2,6.97326876]
["bitfinex","SOLUSD",1754319192941,63.34986311,165.21,165.2,0.2]
["bitfinex","SOLUSD",1754319194256,44.22,165.21,165.2,0.2]
["bitfinex","SOLUSD",1754319194554,63.34986311,165.21,165.2,0.2]
["bitfinex","SOLUSD",1754319196149,69.43276547,165.21,165.2,0.2]
["bitfinex","SOLUSD",1754319196459,78.53595496,165.21,165.2,0.2]
["bitfinex","SOLUSD",1754319196825,78.49595496,165.21,165.2,0.2]
["bitfinex","SOLUSD",1754319197025,15.15609185,165.21,165.2,0.2]
["bitfinex","SOLUSD",1754319197258,26.0,165.23,165.2,0.2]
["bitfinex","SOLUSD",1754319197463,6.05033881,165.28,165.2,6.93320976]
["bitfinex","SOLUSD",1754319197657,7.36427129,165.31,165.21,0.68]
["bitfinex","SOLUSD",1754319197846,0.03,165.32,165.23,19.12986311]
["bitfinex","SOLUSD",1754319198046,19.12986311,165.24,165.21,0.68]
["bitfinex","SOLUSD",1754319198252,19.12986311,165.22,165.2,0.2]
["bitfinex","SOLUSD",1754319198451,63.34986311,165.21,165.2,0.2]
["bitfinex","SOLUSD",1754319198637,104.62824025,165.21,165.2,0.2]
["bitfinex","SOLUSD",1754319198834,104.62824025,165.21,165.16,3.76137281]
["bitfinex","SOLUSD",1754319198835,0.14216157,165.17,165.16,3.76137281]
["bitfinex","SOLUSD",1754319199040,78.64824025,165.17,165.16,3.76137281]
["bitfinex","SOLUSD",1754319199235,82.85867386,165.17,165.16,3.76137281]
["bitfinex","SOLUSD",1754319199453,96.83261827,165.17,165.16,3.76137281]
["bitfinex","SOLUSD",1754319199760,96.83261827,165.17,165.05,0.68]
["bitfinex","SOLUSD",1754319199761,15.24837714,165.13,165.05,0.68]
["bitfinex","SOLUSD",1754319200063,19.12986311,165.07,165.05,0.68]
["bitfinex","SOLUSD",1754319200260,44.26,165.07,165.05,19.80986311]
["bitfinex","SOLUSD",1754319200576,26.0,165.14,165.06,19.80986311]
["bitfinex","SOLUSD",1754319200737,7.91957619,165.17,165.1,19.12986311]
["bitfinex","SOLUSD",1754319201059,44.3,165.16,165.12,19.12986311]
["bitfinex","SOLUSD",1754319201274,63.40986311,165.15,165.13,0.68]
["bitfinex","SOLUSD",1754319201434,63.40986311,165.15,165.14,0.68]
["bitfinex","SOLUSD",1754319201637,44.28,165.15,165.12,6.73594263]
["bitfinex","SOLUSD",1754319201954,19.12986311,165.14,165.09,6.05730207]
["bitfinex","SOLUSD",1754319202157,19.12986311,165.1,165.07,6.73803598]
["bitfinex","SOLUSD",1754319202461,19.12986311,165.08,165.07,0.68]
["bitfinex","SOLUSD",1754319202761,12.34540092,165.08,165.07,0.68]
["bitfinex","SOLUSD",1754319202942,44.44,165.1,165.07,0.68]
["bitfinex","SOLUSD",1754319203467,44.44,165.1,165.08,0.68]
["bitfinex","SOLUSD",1754319203771,44.52,165.12,165.08,13.02540092]
["bitfinex","SOLUSD",1754319203975,12.34540092,165.11,165.09,0.68]
["bitfinex","SOLUSD",1754319204139,12.34540092,165.11,165.1,0.68]
["bitfinex","SOLUSD",1754319204472,44.52,165.12,165.1,0.68]
["bitfinex","SOLUSD",1754319204473,56.86540092,165.12,165.1,0.68]
["bitfinex","SOLUSD",1754319204672,12.34540092,165.13,165.1,0.68]
["bitfinex","SOLUSD",1754319204836,12.34540092,165.13,165.06,15.14600751]
["bitfinex","SOLUSD",1754319204837,44.52,165.12,165.11,0.68]
["bitfinex","SOLUSD",1754319205040,44.52,165.12,165.08,12.34540092]
["bitfinex","SOLUSD",1754319205239,56.86540092,165.12,165.07,12.34540092]
["bitfinex","SOLUSD",1754319205543,56.86540092,165.12,165.08,6.737669]
["bitfinex","SOLUSD",1754319205745,56.86540092,165.12,165.09,0.68]
["bitfinex","SOLUSD",1754319205975,56.86540092,165.12,165.1,0.68]
["bitfinex","SOLUSD",1754319206144,44.54,165.13,165.11,0.68]
["bitfinex","SOLUSD",1754319206339,44.54,165.13,165.12,0.68]
["bitfinex","SOLUSD",1754319206659,44.54,165.15,165.12,0.68]
["bitfinex","SOLUSD",1754319206963,44.54,165.15,165.13,12.34540092]
["bitfinex","SOLUSD",1754319207167,44.54,165.15,165.14,0.68]
["bitfinex","SOLUSD",1754319207636,7.91957619,165.17,165.14,6.73546808]
["bitfinex","SOLUSD",1754319207838,7.91957619,165.17,165.15,13.02540092]
["bitfinex","SOLUSD",1754319208038,7.91957619,165.17,165.16,0.68]
["bitfinex","SOLUSD",1754319208276,7.91957619,165.17,165.16,13.02540092]
["bitfinex","SOLUSD",1754319208454,7.91957619,165.17,165.16,0.68]
["bitfinex","SOLUSD",1754319210960,12.34540092,165.29,165.24,0.68]
["bitfinex","SOLUSD",1754319211164,44.62,165.3,165.25,0.68]
["bitfinex","SOLUSD",1754319211366,44.62,165.3,165.26,0.68]
["bitfinex","SOLUSD",1754319211541,44.62,165.3,165.27,6.7307049]
["bitfinex","SOLUSD",1754319212655,8.27784683,165.31,165.28,13.02540092]
["bitfinex","SOLUSD",1754319212966,8.27784683,165.31,165.29,0.68]
["bitfinex","SOLUSD",1754319213266,8.27784683,165.31,165.3,0.68]
["bitfinex","SOLUSD",1754319213573,8.27784683,165.31,165.3,6.72960677]
["bitfinex","SOLUSD",1754319213754,56.96540092,165.33,165.3,6.04960677]
["bitfinex","SOLUSD",1754319213953,12.34540092,165.31,165.24,41.12928827]
["bitfinex","SOLUSD",1754319214159,0.66,165.31,165.24,6.05180343]
["bitfinex","SOLUSD",1754319214345,12.34540092,165.27,165.24,6.05180343]
["bitfinex","SOLUSD",1754319214668,44.66,165.3,165.24,6.73180343]
["bitfinex","SOLUSD",1754319215066,12.34540092,165.27,165.24,6.73180343]
["bitfinex","SOLUSD",1754319216063,44.66,165.3,165.21,6.0526123]
["bitfinex","SOLUSD",1754319216064,44.64,165.26,165.21,6.0526123]
["bitfinex","SOLUSD",1754319216253,0.66,165.33,165.25,12.34540092]
["bitfinex","SOLUSD",1754319216449,4.36444799,165.32,165.28,12.34540092]
["bitfinex","SOLUSD",1754319216652,4.36444799,165.32,165.3,12.34540092]
["bitfinex","SOLUSD",1754319216849,4.36444799,165.32,165.3,13.02540092]
["bitfinex","SOLUSD",1754319217064,4.36444799,165.32,165.3,12.34540092]
["bitfinex","SOLUSD",1754319217372,4.36444799,165.31,165.28,6.05025466]
["bitfinex","SOLUSD",1754319217562,16.70984891,165.3,165.26,6.73099989]
["bitfinex","SOLUSD",1754319217750,12.34540092,165.28,165.26,6.05099989]
["bitfinex","SOLUSD",1754319217946,12.34540092,165.28,165.17,25.10621557]
["bitfinex","SOLUSD",1754319218269,12.34540092,165.23,165.18,13.02540092]
["bitfinex","SOLUSD",1754319218474,12.34540092,165.22,165.15,6.05510142]
["bitfinex","SOLUSD",1754319218680,0.14216157,165.27,165.15,6.05510142]
["bitfinex","SOLUSD",1754319218681,12.34540092,165.2,165.18,0.68]
["bitfinex","SOLUSD",1754319218888,12.34540092,165.22,165.18,0.68]
["bitfinex","SOLUSD",1754319219180,12.34540092,165.22,165.19,6.0536352]
["bitfinex","SOLUSD",1754319219483,26.0,165.27,165.2,0.68]
["bitfinex","SOLUSD",1754319219671,56.98540092,165.25,165.2,13.02540092]
["bitfinex","SOLUSD",1754319219867,56.98540092,165.25,165.2,12.34540092]
["bitfinex","SOLUSD",1754319220075,44.64,165.28,165.23,12.34540092]
["bitfinex","SOLUSD",1754319220382,4.38469804,165.27,165.23,13.02540092]
["bitfinex","SOLUSD",1754319220595,0.69,165.3,165.25,12.34540092]
["bitfinex","SOLUSD",1754319220596,4.38469804,165.26,165.25,12.34540092]
["bitfinex","SOLUSD",1754319220877,4.38469804,165.26,165.24,19.79097366]
["bitfinex","SOLUSD",1754319221079,4.38469804,165.25,165.22,26.0]
["bitfinex","SOLUSD",1754319221281,4.38469804,165.24,165.23,6.0521697]
["bitfinex","SOLUSD",1754319221981,0.03,165.3,165.23,21.86259395]
["bitfinex","SOLUSD",1754319222156,4.38868033,165.29,165.25,19.11097366]
["bitfinex","SOLUSD",1754319222356,4.38868033,165.28,165.25,19.11097366]
["bitfinex","SOLUSD",1754319222684,0.03,165.3,165.29,26.0]
["bitfinex","SOLUSD",1754319222983,4.42345739,165.3,165.29,45.11097366]
["bitfinex","SOLUSD",1754319223180,4.42373737,165.3,165.29,45.78097366]
["bitfinex","SOLUSD",1754319223482,4.42373737,165.3,165.29,51.83094643]
["bitfinex","SOLUSD",1754319223681,51.62973264,165.37,165.29,66.95587836]
["bitfinex","SOLUSD",1754319223871,7.00973264,165.37,165.36,19.11097366]
["bitfinex","SOLUSD",1754319224262,0.03,165.37,165.36,19.78097366]
["bitfinex","SOLUSD",1754319224564,0.03,165.37,165.36,19.74905871]
["bitfinex","SOLUSD",1754319224866,0.03,165.37,165.36,0.63808505]
["bitfinex","SOLUSD",1754319225066,0.03,165.37,165.35,19.11097366]
["bitfinex","SOLUSD",1754319225271,0.03,165.37,165.33,26.0]
["bitfinex","SOLUSD",1754319225481,0.03,165.37,165.36,19.11097366]
["bitfinex","SOLUSD",1754319226889,0.03,165.37,165.34,6.71814322]
["bitfinex","SOLUSD",1754319227288,0.03,165.37,165.36,19.11097366]
["bitfinex","SOLUSD",1754319227463,0.03,165.37,165.36,25.15838536]
["bitfinex","SOLUSD",1754319227669,0.03,165.37,165.36,25.82838536]
["bitfinex","SOLUSD",1754319228468,0.03,165.39,165.36,25.82838536]
["bitfinex","SOLUSD",1754319228784,0.03,165.44,165.38,19.11097366]
["bitfinex","SOLUSD",1754319228978,0.03,165.44,165.43,19.11097366]
["bitfinex","SOLUSD",1754319229504,0.03,165.44,165.43,25.82582646]
["bitfinex","SOLUSD",1754319229703,7.52010546,165.5,165.43,25.82582646]
["bitfinex","SOLUSD",1754319229989,19.11097366,165.52,165.45,19.11097366]
["bitfinex","SOLUSD",1754319230163,19.11097366,165.51,165.45,19.11097366]
["bitfinex","SOLUSD",1754319230366,19.11097366,165.52,165.45,19.11097366]
["bitfinex","SOLUSD",1754319230563,19.11097366,165.52,165.45,19.78097366]
["bitfinex","SOLUSD",1754319230769,19.11097366,165.48,165.43,25.15582646]
["bitfinex","SOLUSD",1754319230978,0.71,165.5,165.44,19.11097366]
["bitfinex","SOLUSD",1754319231198,19.11097366,165.49,165.44,19.11097366]
["bitfinex","SOLUSD",1754319231406,44.64,165.53,165.42,15.11217993]
["bitfinex","SOLUSD",1754319231407,44.64,165.53,165.45,25.82509575]
["bitfinex","SOLUSD",1754319231578,19.11097366,165.52,165.45,25.82509575]
["bitfinex","SOLUSD",1754319231772,44.64,165.53,165.45,40.93540097]
["bitfinex","SOLUSD",1754319231981,0.71,165.52,165.45,21.82442731]
["bitfinex","SOLUSD",1754319232179,19.11097366,165.5,165.46,19.11097366]
["bitfinex","SOLUSD",1754319232370,19.82097366,165.5,165.45,6.04412209]
["bitfinex","SOLUSD",1754319232691,19.11097366,165.48,165.45,6.04412209]
["bitfinex","SOLUSD",1754319232888,76.68120608,165.53,165.45,6.04412209]
["bitfinex","SOLUSD",1754319233094,19.11097366,165.49,165.45,25.15509575]
["bitfinex","SOLUSD",1754319233396,19.82097366,165.49,165.44,25.15546108]
["bitfinex","SOLUSD",1754319233907,19.11097366,165.47,165.43,6.04479877]
["bitfinex","SOLUSD",1754319234271,19.11097366,165.48,165.43,25.15577243]
["bitfinex","SOLUSD",1754319234506,19.11097366,165.51,165.46,19.11097366]
["bitfinex","SOLUSD",1754319234696,19.11097366,165.52,165.47,19.11097366]
["bitfinex","SOLUSD",1754319234908,19.11097366,165.52,165.48,19.11097366]
["bitfinex","SOLUSD",1754319235208,19.11097366,165.52,165.47,19.78097366]
["bitfinex","SOLUSD",1754319235370,19.11097366,165.52,165.48,6.04302634]
["bitfinex","SOLUSD",1754319235788,63.75097366,165.53,165.48,6.71302634]
["bitfinex","SOLUSD",1754319236005,63.75097366,165.53,165.48,25.824]
["bitfinex","SOLUSD",1754319236806,44.64,165.53,165.49,19.11097366]
["bitfinex","SOLUSD",1754319236983,19.11097366,165.55,165.5,19.78097366]
["bitfinex","SOLUSD",1754319237180,26.0,165.56,165.5,19.78097366]
["bitfinex","SOLUSD",1754319237611,19.11097366,165.52,165.47,0.67]
["bitfinex","SOLUSD",1754319237776,19.11097366,165.53,165.48,19.11097366]
["bitfinex","SOLUSD",1754319237977,0.71,165.52,165.45,15.11005091]
["bitfinex","SOLUSD",1754319238181,19.11097366,165.51,165.46,19.11097366]
["bitfinex","SOLUSD",1754319238394,19.11097366,165.51,165.45,15.11005091]
["bitfinex","SOLUSD",1754319238603,19.11097366,165.51,165.46,19.11097366]
["bitfinex","SOLUSD",1754319238896,19.82097366,165.51,165.46,25.15473045]
["bitfinex","SOLUSD",1754319239103,19.11097366,165.5,165.46,6.04375679]
["bitfinex","SOLUSD",1754319239396,19.11097366,165.51,165.46,25.82473045]
["bitfinex","SOLUSD",1754319239607,19.11097366,165.51,165.47,19.78097366]
["bitfinex","SOLUSD",1754319239900,19.11097366,165.53,165.47,0.67]
["bitfinex","SOLUSD",1754319240107,0.71,165.55,165.47,0.67]
["bitfinex","SOLUSD",1754319240108,19.11097366,165.52,165.47,0.67]
["bitfinex","SOLUSD",1754319240279,0.71,165.55,165.47,19.78097366]
["bitfinex","SOLUSD",1754319240602,19.11097366,165.53,165.48,19.11097366]
["bitfinex","SOLUSD",1754319240774,19.11097366,165.54,165.49,19.78097366]
["bitfinex","SOLUSD",1754319240981,19.82097366,165.55,165.5,19.11097366]
["bitfinex","SOLUSD",1754319241196,19.11097366,165.55,165.51,19.78097366]
["bitfinex","SOLUSD",1754319241408,19.11097366,165.55,165.46,21.15314878]
["bitfinex","SOLUSD",1754319241409,19.11097366,165.55,165.5,19.11097366]
["bitfinex","SOLUSD",1754319241601,89.75097366,165.56,165.51,6.041931]
["bitfinex","SOLUSD",1754319241797,19.11097366,165.54,165.49,19.11097366]
["bitfinex","SOLUSD",1754319242000,19.11097366,165.52,165.48,19.11097366]
["bitfinex","SOLUSD",1754319242210,19.11097366,165.51,165.47,6.04339155]
["bitfinex","SOLUSD",1754319242514,0.71,165.52,165.46,6.0436636]
["bitfinex","SOLUSD",1754319242719,19.11097366,165.49,165.46,6.0436636]
["bitfinex","SOLUSD",1754319243013,19.11097366,165.5,165.46,6.7136636]
["bitfinex","SOLUSD",1754319243402,19.11097366,165.5,165.41,26.67]
["bitfinex","SOLUSD",1754319243403,19.11097366,165.47,165.41,26.67]
["bitfinex","SOLUSD",1754319243617,0.71,165.46,165.42,6.04521823]
["bitfinex","SOLUSD",1754319243796,19.11097366,165.43,165.42,6.04521823]
["bitfinex","SOLUSD",1754319243994,19.82097366,165.43,165.36,19.11097366]
["bitfinex","SOLUSD",1754319244214,19.11097366,165.4,165.36,19.11097366]
["bitfinex","SOLUSD",1754319244393,19.11097366,165.4,165.36,0.67]
["bitfinex","SOLUSD",1754319245521,19.11097366,165.39,165.34,19.11097366]
["bitfinex","SOLUSD",1754319245692,19.11097366,165.39,165.35,6.04777744]
["bitfinex","SOLUSD",1754319246187,19.11097366,165.39,165.36,0.67]
["bitfinex","SOLUSD",1754319246387,45.33,165.45,165.36,19.78097366]
["bitfinex","SOLUSD",1754319246603,45.33,165.45,165.35,21.16722104]
["bitfinex","SOLUSD",1754319246604,19.11097366,165.38,165.35,6.04777744]
["bitfinex","SOLUSD",1754319246889,19.11097366,165.38,165.35,6.71777744]
["bitfinex","SOLUSD",1754319247094,0.71,165.41,165.35,6.04777744]
["bitfinex","SOLUSD",1754319247295,19.11097366,165.39,165.35,6.71777744]
["bitfinex","SOLUSD",1754319247496,19.11097366,165.38,165.35,6.71777744]
["bitfinex","SOLUSD",1754319247712,18.61097366,165.39,165.35,6.71777744]
["bitfinex","SOLUSD",1754319247920,0.71,165.44,165.36,0.67]
["bitfinex","SOLUSD",1754319248121,0.71,165.42,165.35,6.04777744]
["bitfinex","SOLUSD",1754319248298,19.11097366,165.39,165.35,6.04777744]
["bitfinex","SOLUSD",1754319248496,50.66412443,165.45,165.35,6.04777744]
["bitfinex","SOLUSD",1754319248497,19.11097366,165.4,165.36,19.78097366]
["bitfinex","SOLUSD",1754319248715,19.11097366,165.39,165.35,6.04777744]
["bitfinex","SOLUSD",1754319248917,19.11097366,165.38,165.35,6.04777744]
["bitfinex","SOLUSD",1754319249220,19.11097366,165.37,165.35,6.04777744]
["bitfinex","SOLUSD",1754319249725,19.11097366,165.38,165.35,6.04777744]
["bitfinex","SOLUSD",1754319250024,19.11097366,165.39,165.35,0.67]
["bitfinex","SOLUSD",1754319250220,19.11097366,165.38,165.35,0.67]
["bitfinex","SOLUSD",1754319250608,0.03,165.41,165.36,0.67]
["bitfinex","SOLUSD",1754319250821,19.11097366,165.4,165.36,0.67]
["bitfinex","SOLUSD",1754319250996,19.14097366,165.41,165.37,0.67]
["bitfinex","SOLUSD",1754319251801,19.11097366,165.4,165.36,6.0474117]
["bitfinex","SOLUSD",1754319252001,19.11097366,165.4,165.34,6.04801208]
["bitfinex","SOLUSD",1754319252002,19.11097366,165.37,165.34,6.04801208]
["bitfinex","SOLUSD",1754319252307,19.11097366,165.36,165.34,6.04801208]
["bitfinex","SOLUSD",1754319252499,19.11097366,165.36,165.33,6.10839054]
["bitfinex","SOLUSD",1754319252699,19.11097366,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754319253100,19.82097366,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754319253328,0.71,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754319253501,19.11097366,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754319254536,19.80097366,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754319256443,19.11097366,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754319256810,19.80097366,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754319257138,0.69,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754319257309,19.80097366,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754319257712,19.11097366,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754319258742,0.69,165.36,165.33,0.06]
["bitfinex","SOLUSD",1754319259045,19.11097366,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754319259419,19.80097366,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754319259923,105.5293508,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754319260645,104.77982363,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754319262722,111.58144266,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754319263136,85.58144266,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754319265719,63.5949223,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754319265918,69.64306552,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754319266129,85.43928109,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754319266330,85.58144266,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754319267937,111.58144266,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754319269729,85.58144266,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754319270640,66.46652036,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754319270843,85.58144266,165.34,165.33,0.06]
["bitfinex","SOLUSD",1754319272151,85.58144266,165.34,165.33,1e-08]
["bitfinex","SOLUSD",1754319272458,94.54247058,165.34,165.33,1e-08]
["bitfinex","SOLUSD",1754319272949,109.66282863,165.34,165.31,0.06]
["bitfinex","SOLUSD",1754319273148,34.36329944,165.32,165.31,0.06]
["bitfinex","SOLUSD",1754319273354,84.67217434,165.32,165.31,0.06]
["bitfinex","SOLUSD",1754319273526,85.36217434,165.32,165.31,0.06]
["bitfinex","SOLUSD",1754319273732,84.67217434,165.32,165.31,0.06]
["bitfinex","SOLUSD",1754319273925,110.67217434,165.32,165.31,0.06]
["bitfinex","SOLUSD",1754319274848,104.62329944,165.32,165.31,0.06]
["bitfinex","SOLUSD",1754319275154,104.62329944,165.32,165.31,0.71]
["bitfinex","SOLUSD",1754319275357,63.3749223,165.32,165.31,0.71]
["bitfinex","SOLUSD",1754319275565,84.67217434,165.32,165.31,0.06]
["bitfinex","SOLUSD",1754319275737,0.14216157,165.31,165.23,0.65]
["bitfinex","SOLUSD",1754319275939,19.1149223,165.24,165.21,0.65]
["bitfinex","SOLUSD",1754319276249,19.1149223,165.22,165.19,0.85]
["bitfinex","SOLUSD",1754319276434,19.1149223,165.2,165.19,0.2]
["bitfinex","SOLUSD",1754319276752,19.1149223,165.22,165.19,6.2536352]
["bitfinex","SOLUSD",1754319276954,44.34,165.26,165.2,19.7649223]
["bitfinex","SOLUSD",1754319277255,19.1149223,165.24,165.21,0.65]
["bitfinex","SOLUSD",1754319277456,44.34,165.26,165.22,6.05253601]
["bitfinex","SOLUSD",1754319277631,19.1149223,165.24,165.22,6.05253601]
["bitfinex","SOLUSD",1754319277827,19.1149223,165.24,165.23,0.65]
["bitfinex","SOLUSD",1754319278052,63.4549223,165.24,165.2,6.05312833]
["bitfinex","SOLUSD",1754319278256,19.1149223,165.23,165.21,0.65]
["bitfinex","SOLUSD",1754319278460,19.1149223,165.25,165.21,0.65]
["bitfinex","SOLUSD",1754319278658,44.34,165.26,165.22,19.1149223]
["bitfinex","SOLUSD",1754319278876,19.1149223,165.27,165.23,0.65]
["bitfinex","SOLUSD",1754319279067,44.34,165.28,165.23,0.65]
["bitfinex","SOLUSD",1754319279382,19.1149223,165.27,165.24,6.05180343]
["bitfinex","SOLUSD",1754319279754,19.1149223,165.3,165.25,0.65]
["bitfinex","SOLUSD",1754319280052,19.1149223,165.3,165.25,19.7649223]
["bitfinex","SOLUSD",1754319280260,63.4349223,165.31,165.26,19.7649223]
["bitfinex","SOLUSD",1754319280458,19.1149223,165.3,165.27,0.65]
["bitfinex","SOLUSD",1754319280683,19.1149223,165.3,165.25,19.1149223]
["bitfinex","SOLUSD",1754319280981,19.1149223,165.3,165.28,0.65]
["bitfinex","SOLUSD",1754319281174,44.32,165.31,165.29,0.65]
["bitfinex","SOLUSD",1754319281361,19.1149223,165.31,165.29,0.65]
["bitfinex","SOLUSD",1754319281759,19.1149223,165.3,165.27,0.65]
["bitfinex","SOLUSD",1754319281978,19.1149223,165.29,165.27,0.65]
["bitfinex","SOLUSD",1754319282162,19.1149223,165.28,165.27,0.65]
["bitfinex","SOLUSD",1754319282365,44.28,165.3,165.27,0.65]
["bitfinex","SOLUSD",1754319282570,19.1149223,165.28,165.27,0.65]
["bitfinex","SOLUSD",1754319282883,19.1149223,165.28,165.24,0.65]
["bitfinex","SOLUSD",1754319283088,19.1149223,165.25,165.24,0.65]
["bitfinex","SOLUSD",1754319283288,44.28,165.28,165.24,0.65]
["bitfinex","SOLUSD",1754319283579,19.1149223,165.25,165.22,0.68]
["bitfinex","SOLUSD",1754319283781,19.1149223,165.24,165.22,0.68]
["bitfinex","SOLUSD",1754319283981,19.1149223,165.24,165.23,0.68]
["bitfinex","SOLUSD",1754319284285,19.1149223,165.25,165.23,0.68]
["bitfinex","SOLUSD",1754319284664,12.31926641,165.25,165.24,0.68]
["bitfinex","SOLUSD",1754319286168,12.31926641,165.25,165.22,0.68]
["bitfinex","SOLUSD",1754319286376,12.31926641,165.23,165.2,6.0532394]
["bitfinex","SOLUSD",1754319286578,44.22,165.25,165.21,0.68]
["bitfinex","SOLUSD",1754319286773,12.31926641,165.23,165.22,0.68]
["bitfinex","SOLUSD",1754319287673,44.22,165.25,165.22,0.68]
["bitfinex","SOLUSD",1754319287983,12.31926641,165.23,165.22,0.68]
["bitfinex","SOLUSD",1754319288385,12.31926641,165.23,165.2,0.06]
["bitfinex","SOLUSD",1754319288688,12.31926641,165.23,165.21,0.68]
["bitfinex","SOLUSD",1754319289087,12.31926641,165.23,165.22,0.68]
["bitfinex","SOLUSD",1754319289779,44.22,165.25,165.22,6.73253601]
["bitfinex","SOLUSD",1754319290105,44.22,165.25,165.22,0.68]
["bitfinex","SOLUSD",1754319290106,12.31926641,165.24,165.22,0.68]
["bitfinex","SOLUSD",1754319291407,44.22,165.25,165.2,0.06]
["bitfinex","SOLUSD",1754319291408,12.31926641,165.23,165.2,0.06]
["bitfinex","SOLUSD",1754319291707,12.31926641,165.21,165.2,0.06]
["bitfinex","SOLUSD",1754319292388,19.09216877,165.21,165.2,0.06]
["bitfinex","SOLUSD",1754319293380,12.31926641,165.21,165.2,0.06]
["bitfinex","SOLUSD",1754319295007,18.37216877,165.21,165.2,0.06]
["bitfinex","SOLUSD",1754319295206,31.41143518,165.21,165.2,0.06]
["bitfinex","SOLUSD",1754319295414,15.24837714,165.2,165.19,0.2]
["bitfinex","SOLUSD",1754319295603,0.14216157,165.19,165.11,0.68]
["bitfinex","SOLUSD",1754319295805,12.31926641,165.12,165.09,0.68]
["bitfinex","SOLUSD",1754319296001,12.31926641,165.13,165.1,0.68]
["bitfinex","SOLUSD",1754319296207,44.14,165.15,165.11,0.68]
["bitfinex","SOLUSD",1754319296525,12.31926641,165.12,165.09,0.68]
["bitfinex","SOLUSD",1754319296697,12.31926641,165.1,165.06,6.73828685]
["bitfinex","SOLUSD",1754319297020,12.31926641,165.09,165.07,0.68]
["bitfinex","SOLUSD",1754319297699,12.31926641,165.08,165.07,0.68]
["bitfinex","SOLUSD",1754319298006,12.31926641,165.09,165.07,0.68]
["bitfinex","SOLUSD",1754319298208,12.31926641,165.08,165.05,6.7384448]
["bitfinex","SOLUSD",1754319298416,12.31926641,165.07,165.05,0.68]
["bitfinex","SOLUSD",1754319298593,12.31926641,165.07,165.05,6.73876449]
["bitfinex","SOLUSD",1754319298993,12.31926641,165.08,165.06,0.68]
["bitfinex","SOLUSD",1754319299198,50.99625437,165.12,165.06,0.68]
["bitfinex","SOLUSD",1754319299403,12.31926641,165.08,165.06,0.68]
["bitfinex","SOLUSD",1754319299607,12.31926641,165.09,165.06,0.68]
["bitfinex","SOLUSD",1754319299817,12.31926641,165.1,165.07,6.05803598]
["bitfinex","SOLUSD",1754319299984,12.31926641,165.08,165.05,0.68]
["bitfinex","SOLUSD",1754319300298,44.2,165.11,165.05,0.68]
["bitfinex","SOLUSD",1754319300499,12.31926641,165.08,165.05,0.68]
["bitfinex","SOLUSD",1754319300701,12.31926641,165.09,165.05,0.68]
["bitfinex","SOLUSD",1754319300929,44.2,165.11,165.06,0.68]
["bitfinex","SOLUSD",1754319301089,12.31926641,165.09,165.06,0.68]
["bitfinex","SOLUSD",1754319301289,12.31926641,165.09,165.07,0.68]
["bitfinex","SOLUSD",1754319301492,12.31926641,165.08,165.04,6.05908728]
["bitfinex","SOLUSD",1754319301735,12.31926641,165.08,165.05,0.68]
["bitfinex","SOLUSD",1754319301891,44.2,165.11,165.06,6.058403]
["bitfinex","SOLUSD",1754319302092,12.31926641,165.09,165.07,0.68]
["bitfinex","SOLUSD",1754319302326,12.31926641,165.09,165.06,6.058403]
["bitfinex","SOLUSD",1754319302327,12.31926641,165.08,165.04,0.68]
["bitfinex","SOLUSD",1754319302492,12.31926641,165.07,165.04,0.68]
["bitfinex","SOLUSD",1754319302699,12.31926641,165.05,165.02,6.73987153]
["bitfinex","SOLUSD",1754319302992,12.31926641,165.03,164.99,6.74089553]
["bitfinex","SOLUSD",1754319303199,44.22,165.07,164.99,0.68]
["bitfinex","SOLUSD",1754319303200,12.31926641,165.01,164.99,0.68]
["bitfinex","SOLUSD",1754319303407,12.31926641,165.0,164.97,6.06160521]
["bitfinex","SOLUSD",1754319303588,12.31926641,165.0,164.97,0.68]
["bitfinex","SOLUSD",1754319303799,12.31926641,164.98,164.94,4.49152444]
["bitfinex","SOLUSD",1754319304118,44.2,165.03,164.94,3.81152444]
["bitfinex","SOLUSD",1754319304119,12.31926641,164.95,164.94,3.81152444]
["bitfinex","SOLUSD",1754319306602,0.72,164.99,164.94,3.81152444]
["bitfinex","SOLUSD",1754319306808,44.9,164.98,164.94,3.81152444]
["bitfinex","SOLUSD",1754319307001,12.31926641,164.95,164.94,3.81152444]
["bitfinex","SOLUSD",1754319309232,12.31926641,164.98,164.94,10.55433515]
["bitfinex","SOLUSD",1754319309419,12.31926641,164.97,164.94,10.55433515]
["bitfinex","SOLUSD",1754319309620,12.31926641,164.98,164.95,0.68]
["bitfinex","SOLUSD",1754319309825,12.31926641,164.98,164.94,22.19360156]
["bitfinex","SOLUSD",1754319310131,12.31926641,165.01,164.96,19.06103967]
["bitfinex","SOLUSD",1754319310345,12.31926641,165.0,164.97,0.68]
["bitfinex","SOLUSD",1754319310501,12.31926641,165.01,164.98,0.68]
["bitfinex","SOLUSD",1754319310704,15.14419855,165.08,165.0,12.31926641]
["bitfinex","SOLUSD",1754319310705,0.72,165.07,165.0,12.31926641]
["bitfinex","SOLUSD",1754319311004,0.72,165.07,164.99,0.68]
["bitfinex","SOLUSD",1754319311005,12.31926641,165.03,164.99,0.68]
["bitfinex","SOLUSD",1754319311205,15.10621557,164.96,164.8,6.73210904]
["bitfinex","SOLUSD",1754319311399,9.99999999,164.87,164.8,6.74786515]
["bitfinex","SOLUSD",1754319311604,22.3192664,164.87,164.81,12.99926641]
["bitfinex","SOLUSD",1754319311910,9.99999999,164.85,164.82,0.68]
["bitfinex","SOLUSD",1754319312227,22.3192664,164.83,164.8,0.68]
["bitfinex","SOLUSD",1754319312635,9.99999999,164.83,164.8,0.68]
["bitfinex","SOLUSD",1754319312807,12.31926641,164.81,164.78,0.68]
["bitfinex","SOLUSD",1754319313216,22.3192664,164.82,164.78,0.68]
["bitfinex","SOLUSD",1754319313523,9.99999999,164.82,164.77,18.58827795]
["bitfinex","SOLUSD",1754319313735,9.99999999,164.84,164.8,12.31926641]
["bitfinex","SOLUSD",1754319314050,9.99999999,164.86,164.81,0.66]
["bitfinex","SOLUSD",1754319314347,9.99999999,164.85,164.82,0.66]
["bitfinex","SOLUSD",1754319314547,9.99999999,164.85,164.82,12.31926641]
["bitfinex","SOLUSD",1754319314713,9.99999999,164.85,164.83,0.66]
["bitfinex","SOLUSD",1754319315040,12.31926641,164.84,164.8,0.66]
["bitfinex","SOLUSD",1754319315238,22.3192664,164.84,164.8,0.66]
["bitfinex","SOLUSD",1754319315441,12.31926641,164.84,164.8,0.66]
["bitfinex","SOLUSD",1754319315609,22.3192664,164.83,164.8,0.66]
["bitfinex","SOLUSD",1754319315812,9.99999999,164.83,164.8,6.7279027]
["bitfinex","SOLUSD",1754319316034,9.99999999,164.83,164.8,6.0679027]
["bitfinex","SOLUSD",1754319316465,9.99999999,164.83,164.81,0.66]
["bitfinex","SOLUSD",1754319317645,9.99999999,164.87,164.82,0.66]
["bitfinex","SOLUSD",1754319317859,9.99999999,164.85,164.82,0.66]
["bitfinex","SOLUSD",1754319318062,9.99999999,164.88,164.83,6.06685676]
["bitfinex","SOLUSD",1754319318267,9.99999999,164.88,164.84,0.66]
["bitfinex","SOLUSD",1754319318483,9.99999999,164.88,164.85,0.66]
["bitfinex","SOLUSD",1754319318778,9.99999999,164.93,164.87,12.31926641]
["bitfinex","SOLUSD",1754319318981,9.99999999,164.92,164.88,0.66]
["bitfinex","SOLUSD",1754319319155,9.99999999,164.91,164.88,0.66]
["bitfinex","SOLUSD",1754319320544,22.3192664,164.92,164.88,6.72498599]
["bitfinex","SOLUSD",1754319320744,9.99999999,164.91,164.88,6.72498599]
["bitfinex","SOLUSD",1754319321365,9.99999999,164.91,164.89,0.66]
["bitfinex","SOLUSD",1754319321866,9.99999999,164.92,164.89,0.66]
["bitfinex","SOLUSD",1754319322067,9.99999999,164.91,164.9,0.66]
["bitfinex","SOLUSD",1754319322265,9.99999999,164.91,164.88,18.3842524]
["bitfinex","SOLUSD",1754319322467,12.31926641,164.92,164.88,6.06498599]
["bitfinex","SOLUSD",1754319322767,9.99999999,164.91,164.88,19.0442524]
["bitfinex","SOLUSD",1754319322968,9.99999999,164.95,164.9,12.31926641]
["bitfinex","SOLUSD",1754319323267,9.99999999,164.96,164.91,0.66]
["bitfinex","SOLUSD",1754319323473,12.31926641,164.97,164.88,21.22752844]
["bitfinex","SOLUSD",1754319323474,22.3192664,164.97,164.92,12.97926641]
["bitfinex","SOLUSD",1754319323642,9.99999999,164.98,164.93,12.97926641]
["bitfinex","SOLUSD",1754319323843,9.99999999,164.98,164.9,71.18]
["bitfinex","SOLUSD",1754319323844,9.99999999,164.95,164.92,12.31926641]
["bitfinex","SOLUSD",1754319324048,9.99999999,164.95,164.9,71.18]
["bitfinex","SOLUSD",1754319324251,9.99999999,164.98,164.94,6.06281071]
["bitfinex","SOLUSD",1754319324467,9.99999999,164.97,164.94,18.38207712]
["bitfinex","SOLUSD",1754319324762,9.99999999,164.97,164.95,0.66]
["bitfinex","SOLUSD",1754319324965,22.3192664,165.0,164.96,0.66]
["bitfinex","SOLUSD",1754319325170,9.99999999,164.97,164.96,12.97926641]
["bitfinex","SOLUSD",1754319325549,9.99999999,164.97,164.94,18.38207712]
["bitfinex","SOLUSD",1754319325864,9.99999999,164.97,164.94,6.06281071]
["bitfinex","SOLUSD",1754319326259,9.99999999,164.98,164.94,12.31926641]
["bitfinex","SOLUSD",1754319326460,9.99999999,165.01,164.97,12.31926641]
["bitfinex","SOLUSD",1754319326660,22.3192664,165.01,164.96,12.31926641]
["bitfinex","SOLUSD",1754319326870,9.99999999,164.99,164.98,0.66]
["bitfinex","SOLUSD",1754319327063,22.3192664,164.99,164.95,0.66]
["bitfinex","SOLUSD",1754319327264,9.99999999,164.99,164.95,0.66]
["bitfinex","SOLUSD",1754319327461,0.72,165.01,164.97,12.31926641]
["bitfinex","SOLUSD",1754319327462,9.99999999,165.01,164.97,12.31926641]
["bitfinex","SOLUSD",1754319327653,26.0,165.06,164.99,12.31926641]
["bitfinex","SOLUSD",1754319327654,9.99999999,165.03,164.99,12.31926641]
["bitfinex","SOLUSD",1754319327848,9.99999999,165.04,165.0,0.66]
["bitfinex","SOLUSD",1754319328050,22.3192664,165.04,165.0,0.66]
["bitfinex","SOLUSD",1754319328270,9.99999999,165.03,165.0,0.66]
["bitfinex","SOLUSD",1754319328552,9.99999999,165.03,165.01,12.97926641]
["bitfinex","SOLUSD",1754319328857,22.3192664,165.02,164.98,6.06123887]
["bitfinex","SOLUSD",1754319329077,9.99999999,165.01,164.98,6.06123887]
["bitfinex","SOLUSD",1754319329445,9.99999999,165.01,164.98,6.72123887]
["bitfinex","SOLUSD",1754319330589,12.31926641,164.99,164.94,6.72279471]
["bitfinex","SOLUSD",1754319330875,22.3192664,164.96,164.92,6.72323299]
["bitfinex","SOLUSD",1754319331468,9.99999999,164.97,164.93,12.97926641]
["bitfinex","SOLUSD",1754319331776,9.99999999,164.97,164.92,6.06323299]
["bitfinex","SOLUSD",1754319331777,9.99999999,164.97,164.95,12.31926641]
["bitfinex","SOLUSD",1754319331951,22.3192664,164.97,164.92,33.5413643]
["bitfinex","SOLUSD",1754319332152,22.3192664,164.96,164.92,6.72323299]
["bitfinex","SOLUSD",1754319332476,9.99999999,164.96,164.92,19.0424994]
["bitfinex","SOLUSD",1754319332772,9.99999999,164.96,164.93,0.66]
["bitfinex","SOLUSD",1754319333154,22.3192664,164.97,164.93,0.66]
["bitfinex","SOLUSD",1754319333370,9.99999999,164.97,164.95,12.31926641]
["bitfinex","SOLUSD",1754319333873,9.99999999,164.97,164.96,0.66]
["bitfinex","SOLUSD",1754319334283,9.99999999,165.0,164.97,6.06170818]
["bitfinex","SOLUSD",1754319334459,0.72,165.03,164.97,19.04097459]
["bitfinex","SOLUSD",1754319334460,9.99999999,164.99,164.97,19.04097459]
["bitfinex","SOLUSD",1754319334892,9.99999999,164.99,164.97,6.72170818]
["bitfinex","SOLUSD",1754319335186,9.99999999,164.99,164.97,6.06170818]
["bitfinex","SOLUSD",1754319335561,9.99999999,165.03,164.98,12.97926641]
["bitfinex","SOLUSD",1754319335755,9.99999999,165.04,165.01,12.31926641]
["bitfinex","SOLUSD",1754319335967,9.99999999,165.03,165.02,12.31926641]
["bitfinex","SOLUSD",1754319336167,9.99999999,165.03,165.01,12.97926641]
["bitfinex","SOLUSD",1754319336377,9.99999999,165.03,165.0,6.06040094]
["bitfinex","SOLUSD",1754319337370,9.99999999,165.03,165.0,18.37966735]
["bitfinex","SOLUSD",1754319337569,9.99999999,165.03,165.01,12.31926641]
["bitfinex","SOLUSD",1754319337782,9.99999999,165.06,165.02,12.31926641]
["bitfinex","SOLUSD",1754319337992,9.99999999,165.04,165.03,0.66]
["bitfinex","SOLUSD",1754319338276,9.99999999,165.04,165.0,6.72040094]
["bitfinex","SOLUSD",1754319338479,9.99999999,165.03,164.99,12.31926641]
["bitfinex","SOLUSD",1754319338782,9.99999999,165.01,164.98,12.97926641]
["bitfinex","SOLUSD",1754319338982,9.99999999,165.01,164.99,12.31926641]
["bitfinex","SOLUSD",1754319339154,9.99999999,165.02,164.99,12.31926641]
["bitfinex","SOLUSD",1754319339354,9.99999999,165.01,164.99,12.31926641]
["bitfinex","SOLUSD",1754319339660,9.99999999,165.01,164.99,12.97926641]
["bitfinex","SOLUSD",1754319339861,9.99999999,165.02,164.99,12.97926641]
["bitfinex","SOLUSD",1754319340067,9.99999999,165.03,165.0,12.97926641]
["bitfinex","SOLUSD",1754319340284,9.99999999,165.03,165.01,0.66]
["bitfinex","SOLUSD",1754319340581,9.99999999,165.03,165.02,6.05987153]
["bitfinex","SOLUSD",1754319340785,9.99999999,165.03,165.01,6.06017345]
["bitfinex","SOLUSD",1754319341455,9.99999999,165.04,165.01,6.06017345]
["bitfinex","SOLUSD",1754319341656,9.99999999,165.03,165.01,6.06017345]
["bitfinex","SOLUSD",1754319343482,9.99999999,165.04,165.01,6.06017345]
["bitfinex","SOLUSD",1754319343667,9.99999999,165.06,165.02,12.97926641]
["bitfinex","SOLUSD",1754319343874,9.99999999,165.07,165.03,0.66]
["bitfinex","SOLUSD",1754319344068,9.99999999,165.07,165.04,0.66]
["bitfinex","SOLUSD",1754319344267,9.99999999,165.08,165.04,0.66]
["bitfinex","SOLUSD",1754319344474,9.99999999,165.07,165.05,6.05877006]
["bitfinex","SOLUSD",1754319345067,12.31926641,165.06,165.01,12.97926641]
["bitfinex","SOLUSD",1754319345392,22.3192664,165.03,164.99,6.06097339]
["bitfinex","SOLUSD",1754319345688,9.99999999,165.04,165.02,12.31926641]
["bitfinex","SOLUSD",1754319345895,9.99999999,165.04,165.02,0.66]
["bitfinex","SOLUSD",1754319346092,9.99999999,165.04,165.01,12.31926641]
["bitfinex","SOLUSD",1754319346266,9.99999999,165.04,165.02,0.66]
["bitfinex","SOLUSD",1754319346454,9.99999999,165.04,165.03,6.05950433]
["bitfinex","SOLUSD",1754319346654,6.70733114,165.09,165.03,6.05950433]
["bitfinex","SOLUSD",1754319346655,9.99999999,165.06,165.03,19.03877074]
["bitfinex","SOLUSD",1754319346859,9.99999999,165.07,165.05,12.31926641]
["bitfinex","SOLUSD",1754319347059,9.99999999,165.06,165.05,12.31926641]
["bitfinex","SOLUSD",1754319347686,9.99999999,165.06,165.03,6.05950433]
["bitfinex","SOLUSD",1754319347993,9.99999999,165.06,165.03,18.37877074]
["bitfinex","SOLUSD",1754319348156,9.99999999,165.06,165.03,6.05950433]
["bitfinex","SOLUSD",1754319348358,22.9692664,165.05,165.01,12.31926641]
["bitfinex","SOLUSD",1754319348574,22.9692664,165.04,164.99,18.3802398]
["bitfinex","SOLUSD",1754319348759,9.99999999,165.03,164.99,18.3802398]
["bitfinex","SOLUSD",1754319348971,22.9692664,165.03,164.99,6.06097339]
["bitfinex","SOLUSD",1754319349155,9.99999999,165.02,164.99,6.06097339]
["bitfinex","SOLUSD",1754319349356,9.99999999,165.01,164.99,6.06097339]
["bitfinex","SOLUSD",1754319350062,22.3192664,165.01,164.98,50.94127016]
["bitfinex","SOLUSD",1754319350375,22.3192664,165.01,164.98,6.06127016]
["bitfinex","SOLUSD",1754319350586,22.3192664,165.01,164.97,6.06170818]
["bitfinex","SOLUSD",1754319350787,22.3192664,164.99,164.95,6.06244316]
["bitfinex","SOLUSD",1754319350971,22.3192664,164.97,164.94,6.06272138]
["bitfinex","SOLUSD",1754319351171,12.31926641,164.96,164.92,6.72331198]
["bitfinex","SOLUSD",1754319351483,22.3192664,164.96,164.92,6.06331198]
["bitfinex","SOLUSD",1754319352658,9.99999999,164.96,164.92,19.04257839]
["bitfinex","SOLUSD",1754319352865,22.3192664,164.96,164.92,6.06331198]
["bitfinex","SOLUSD",1754319353182,9.99999999,164.95,164.92,6.06331198]
["bitfinex","SOLUSD",1754319354186,12.31926641,164.96,164.92,6.06331198]
["bitfinex","SOLUSD",1754319354187,9.99999999,164.94,164.92,6.06331198]
["bitfinex","SOLUSD",1754319354414,9.99999999,164.94,164.91,50.90386746]
["bitfinex","SOLUSD",1754319354601,10.64999999,164.93,164.88,18.38428339]
["bitfinex","SOLUSD",1754319354799,12.31926641,164.92,164.88,18.38428339]
["bitfinex","SOLUSD",1754319355205,10.64999999,164.93,164.88,18.38428339]
["bitfinex","SOLUSD",1754319355404,12.31926641,164.92,164.88,19.04428339]
["bitfinex","SOLUSD",1754319355606,22.9692664,164.93,164.88,19.04428339]
["bitfinex","SOLUSD",1754319355798,12.96926641,164.93,164.88,19.04428339]
["bitfinex","SOLUSD",1754319355993,22.9692664,164.93,164.88,19.04428339]
["bitfinex","SOLUSD",1754319356204,9.99999999,164.91,164.88,6.06501698]
["bitfinex","SOLUSD",1754319356408,22.3192664,164.91,164.88,6.06501698]
["bitfinex","SOLUSD",1754319356612,9.99999999,164.91,164.88,6.06501698]
["bitfinex","SOLUSD",1754319356809,9.99999999,164.9,164.87,50.84526161]
["bitfinex","SOLUSD",1754319357000,12.31926641,164.91,164.85,6.0658746]
["bitfinex","SOLUSD",1754319357001,12.31926641,164.88,164.85,6.0658746]
["bitfinex","SOLUSD",1754319357200,9.99999999,164.87,164.85,6.0658746]
["bitfinex","SOLUSD",1754319357406,9.99999999,164.87,164.83,12.97926641]
["bitfinex","SOLUSD",1754319357407,9.99999999,164.87,164.84,6.06637147]
["bitfinex","SOLUSD",1754319357632,12.31926641,164.87,164.84,6.06637147]
["bitfinex","SOLUSD",1754319357952,22.3192664,164.87,164.82,6.06722485]
["bitfinex","SOLUSD",1754319358116,22.3192664,164.86,164.82,6.06722485]
["bitfinex","SOLUSD",1754319358315,9.99999999,164.83,164.8,12.31926641]
["bitfinex","SOLUSD",1754319358618,9.99999999,164.83,164.79,18.38759579]
["bitfinex","SOLUSD",1754319358827,9.99999999,164.83,164.79,19.04759579]
["bitfinex","SOLUSD",1754319359540,9.99999999,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754319359739,9.99999999,164.81,164.78,6.12869765]
["bitfinex","SOLUSD",1754319360031,9.99999999,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754319360235,9.99999999,164.79,164.78,6.12869765]
["bitfinex","SOLUSD",1754319360413,9.99999999,164.81,164.78,19.10796406]
["bitfinex","SOLUSD",1754319360617,9.99999999,164.85,164.81,6.06759298]
["bitfinex","SOLUSD",1754319361035,9.99999999,164.85,164.78,149.46]
["bitfinex","SOLUSD",1754319361036,9.99999999,164.81,164.78,149.46]
["bitfinex","SOLUSD",1754319361220,9.99999999,164.8,164.78,0.06]
["bitfinex","SOLUSD",1754319361742,9.99999999,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754319362612,22.9692664,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754319362809,29.03759578,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754319363356,22.9692664,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754319363516,29.03759578,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754319363852,22.9692664,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754319364047,29.03759578,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754319364746,9.99999999,164.74,164.73,3.86167608]
["bitfinex","SOLUSD",1754319365038,22.9692664,164.74,164.73,3.86167608]
["bitfinex","SOLUSD",1754319366035,67.7692664,164.74,164.73,3.86167608]
["bitfinex","SOLUSD",1754319367142,9.99999999,164.74,164.73,9.93221575]
["bitfinex","SOLUSD",1754319367446,22.3192664,164.74,164.73,3.86167608]
["bitfinex","SOLUSD",1754319367746,9.99999999,164.74,164.73,3.86167608]
["bitfinex","SOLUSD",1754319368531,9.99999999,164.74,164.73,9.93221575]
["bitfinex","SOLUSD",1754319368873,9.99999999,164.74,164.73,4.52167608]
["bitfinex","SOLUSD",1754319369031,9.99999999,164.74,164.73,3.86167608]
["bitfinex","SOLUSD",1754319369421,9.99999999,164.74,164.73,10.59221575]
["bitfinex","SOLUSD",1754319369641,9.99999999,164.75,164.73,22.91148216]
["bitfinex","SOLUSD",1754319369850,9.99999999,164.75,164.74,0.66]
["bitfinex","SOLUSD",1754319370350,26.65,164.82,164.74,0.66]
["bitfinex","SOLUSD",1754319370351,9.99999999,164.78,164.74,12.97926641]
["bitfinex","SOLUSD",1754319370653,9.99999999,164.82,164.77,12.31926641]
["bitfinex","SOLUSD",1754319370844,44.8,164.84,164.81,12.31926641]
["bitfinex","SOLUSD",1754319371161,9.99999999,164.84,164.83,12.31926641]
["bitfinex","SOLUSD",1754319371449,9.99999999,164.85,164.83,12.97926641]
["bitfinex","SOLUSD",1754319371752,9.99999999,164.85,164.76,47.24302014]
["bitfinex","SOLUSD",1754319371753,9.99999999,164.86,164.84,12.97926641]
["bitfinex","SOLUSD",1754319371920,9.99999999,164.86,164.85,12.31926641]
["bitfinex","SOLUSD",1754319372120,9.99999999,164.88,164.85,12.31926641]
["bitfinex","SOLUSD",1754319372321,9.99999999,164.88,164.87,12.31926641]
["bitfinex","SOLUSD",1754319372522,9.99999999,164.88,164.87,12.97926641]
["bitfinex","SOLUSD",1754319372761,15.15470853,164.97,164.87,12.97926641]
["bitfinex","SOLUSD",1754319372762,9.99999999,164.92,164.88,21.22755943]
["bitfinex","SOLUSD",1754319372971,9.99999999,164.96,164.91,12.31926641]
["bitfinex","SOLUSD",1754319373189,9.99999999,164.96,164.89,0.66]
["bitfinex","SOLUSD",1754319373190,12.31926641,164.95,164.89,0.66]
["bitfinex","SOLUSD",1754319373360,9.99999999,164.92,164.91,12.31926641]
["bitfinex","SOLUSD",1754319373556,50.88142789,164.98,164.91,12.31926641]
["bitfinex","SOLUSD",1754319373557,9.99999999,164.94,164.91,12.31926641]
["bitfinex","SOLUSD",1754319373774,9.99999999,164.92,164.91,12.31926641]
["bitfinex","SOLUSD",1754319373983,9.99999999,164.92,164.89,0.66]
["bitfinex","SOLUSD",1754319373984,9.99999999,164.92,164.9,12.31926641]
["bitfinex","SOLUSD",1754319374385,9.99999999,164.95,164.91,12.97926641]
["bitfinex","SOLUSD",1754319374572,9.99999999,164.99,164.94,12.31926641]
["bitfinex","SOLUSD",1754319374768,9.99999999,164.96,164.95,25.2417178]
["bitfinex","SOLUSD",1754319374983,9.99999999,164.99,164.95,25.2417178]
["bitfinex","SOLUSD",1754319375187,9.99999999,164.99,164.95,25.9017178]
["bitfinex","SOLUSD",1754319375587,9.99999999,164.96,164.95,6.06244316]
["bitfinex","SOLUSD",1754319375794,9.99999999,164.99,164.95,25.2417178]
["bitfinex","SOLUSD",1754319375991,9.99999999,165.0,164.97,19.17927464]
["bitfinex","SOLUSD",1754319376194,9.99999999,165.0,164.98,19.83927464]
["bitfinex","SOLUSD",1754319376400,9.99999999,165.0,164.99,19.83927464]
["bitfinex","SOLUSD",1754319376778,9.99999999,165.01,165.0,6.06060606]
["bitfinex","SOLUSD",1754319376978,9.99999999,165.0,164.99,25.90018725]
["bitfinex","SOLUSD",1754319377185,9.99999999,165.02,164.99,25.24018725]
["bitfinex","SOLUSD",1754319377404,9.99999999,165.0,164.94,0.66]
["bitfinex","SOLUSD",1754319377603,9.99999999,164.99,164.96,19.17927464]
["bitfinex","SOLUSD",1754319377813,29.17927463,165.0,164.92,21.22204626]
["bitfinex","SOLUSD",1754319378000,9.99999999,164.97,164.94,19.17927464]
["bitfinex","SOLUSD",1754319378187,9.99999999,164.97,164.94,19.83927464]
["bitfinex","SOLUSD",1754319378520,9.99999999,164.98,164.96,19.17927464]
["bitfinex","SOLUSD",1754319378685,9.99999999,164.99,164.97,19.83927464]
["bitfinex","SOLUSD",1754319378888,9.99999999,164.98,164.97,25.90082301]
["bitfinex","SOLUSD",1754319379093,9.99999999,164.98,164.96,6.06204611]
["bitfinex","SOLUSD",1754319379318,9.99999999,164.97,164.95,25.24169579]
["bitfinex","SOLUSD",1754319379498,9.99999999,164.97,164.95,6.06242115]
["bitfinex","SOLUSD",1754319379696,9.99999999,164.97,164.95,25.24169579]
["bitfinex","SOLUSD",1754319379894,9.99999999,164.97,164.94,6.0627888]
["bitfinex","SOLUSD",1754319380098,9.99999999,164.97,164.95,19.17927464]
["bitfinex","SOLUSD",1754319380300,9.99999999,164.99,164.96,19.83927464]
["bitfinex","SOLUSD",1754319380503,9.99999999,164.99,164.98,19.17927464]
["bitfinex","SOLUSD",1754319380819,9.99999999,164.99,164.98,19.83927464]
["bitfinex","SOLUSD",1754319381010,9.99999999,164.99,164.98,25.2406154]
["bitfinex","SOLUSD",1754319381428,0.71,165.04,164.98,25.2406154]
["bitfinex","SOLUSD",1754319381429,9.99999999,165.0,164.98,25.2406154]
["bitfinex","SOLUSD",1754319381729,9.99999999,165.01,164.95,0.66]
["bitfinex","SOLUSD",1754319381897,9.99999999,164.99,164.97,19.17927464]
["bitfinex","SOLUSD",1754319382216,9.99999999,164.99,164.98,19.17927464]
["bitfinex","SOLUSD",1754319382421,9.99999999,164.99,164.98,0.66]
["bitfinex","SOLUSD",1754319382610,9.99999999,165.0,164.98,19.83927464]
["bitfinex","SOLUSD",1754319382812,9.99999999,164.99,164.98,19.17927464]
["bitfinex","SOLUSD",1754319383626,9.99999999,164.99,164.96,0.66]
["bitfinex","SOLUSD",1754319384116,9.99999999,164.99,164.95,6.06244316]
["bitfinex","SOLUSD",1754319384323,9.99999999,164.99,164.97,19.17927464]
["bitfinex","SOLUSD",1754319384899,9.99999999,164.98,164.94,6.06281071]
["bitfinex","SOLUSD",1754319385094,9.99999999,164.98,164.94,25.24208535]
["bitfinex","SOLUSD",1754319385435,9.99999999,164.96,164.94,6.06281071]
["bitfinex","SOLUSD",1754319385623,9.99999999,164.96,164.94,25.24208535]
["bitfinex","SOLUSD",1754319386142,9.99999999,164.98,164.95,19.83927464]
["bitfinex","SOLUSD",1754319386302,9.99999999,164.98,164.97,19.17927464]
["bitfinex","SOLUSD",1754319386501,9.99999999,164.98,164.94,21.2198375]
["bitfinex","SOLUSD",1754319386704,9.99999999,164.97,164.94,25.90208535]
["bitfinex","SOLUSD",1754319386927,9.99999999,164.98,164.95,19.17927464]
["bitfinex","SOLUSD",1754319387103,9.99999999,165.0,164.97,19.17927464]
["bitfinex","SOLUSD",1754319387310,9.99999999,165.0,164.98,19.83927464]
["bitfinex","SOLUSD",1754319387535,9.99999999,165.0,164.98,0.66]
["bitfinex","SOLUSD",1754319387707,9.99999999,165.0,164.98,19.83927464]
["bitfinex","SOLUSD",1754319388329,10.02999999,165.04,164.99,19.83927464]
["bitfinex","SOLUSD",1754319388524,9.99999999,165.01,164.99,19.83927464]
["bitfinex","SOLUSD",1754319388730,9.99999999,165.01,164.98,19.17927464]
["bitfinex","SOLUSD",1754319388908,9.99999999,165.01,164.98,6.06134076]
["bitfinex","SOLUSD",1754319389109,9.99999999,165.0,164.98,6.06134076]
["bitfinex","SOLUSD",1754319390131,9.99999999,165.0,164.98,25.2406154]
["bitfinex","SOLUSD",1754319391029,9.99999999,165.0,164.98,25.9006154]
["bitfinex","SOLUSD",1754319391420,9.99999999,165.0,164.98,6.06134076]
["bitfinex","SOLUSD",1754319391623,0.03,165.04,164.92,45.42318015]
["bitfinex","SOLUSD",1754319391624,29.85927463,164.99,164.92,45.42318015]
["bitfinex","SOLUSD",1754319391812,19.17927464,164.94,164.9,6.06428138]
["bitfinex","SOLUSD",1754319392017,9.99999999,164.97,164.86,19.83927464]
["bitfinex","SOLUSD",1754319392018,9.99999999,164.9,164.86,19.83927464]
["bitfinex","SOLUSD",1754319392218,29.17927463,164.9,164.86,21.23013464]
["bitfinex","SOLUSD",1754319392451,29.17927463,164.9,164.86,21.89013464]
["bitfinex","SOLUSD",1754319392653,29.17927463,164.9,164.86,40.40940928]
["bitfinex","SOLUSD",1754319392654,9.99999999,164.9,164.86,40.40940928]
["bitfinex","SOLUSD",1754319392817,9.99999999,164.9,164.87,0.66]
["bitfinex","SOLUSD",1754319393013,9.99999999,164.9,164.88,6.06501698]
["bitfinex","SOLUSD",1754319393462,9.99999999,164.9,164.88,6.72501698]
["bitfinex","SOLUSD",1754319393617,9.99999999,164.9,164.88,6.06501698]
["bitfinex","SOLUSD",1754319393817,9.99999999,164.89,164.87,6.06525834]
["bitfinex","SOLUSD",1754319395138,9.99999999,164.89,164.88,0.66]
["bitfinex","SOLUSD",1754319395358,9.99999999,164.9,164.88,19.83927464]
["bitfinex","SOLUSD",1754319395563,9.99999999,164.9,164.89,19.83927464]
["bitfinex","SOLUSD",1754319395866,9.99999999,164.91,164.89,19.83927464]
["bitfinex","SOLUSD",1754319396761,9.99999999,164.91,164.89,13.0267518]
["bitfinex","SOLUSD",1754319396939,9.99999999,164.92,164.9,13.0267518]
["bitfinex","SOLUSD",1754319397135,9.99999999,164.93,164.91,6.06391364]
["bitfinex","SOLUSD",1754319397351,9.99999999,164.92,164.91,6.72391364]
["bitfinex","SOLUSD",1754319397936,9.99999999,164.92,164.91,6.06391364]
["bitfinex","SOLUSD",1754319398135,9.99999999,164.91,164.87,56.9667518]
["bitfinex","SOLUSD",1754319398336,9.99999999,164.91,164.88,34.25431123]
["bitfinex","SOLUSD",1754319398648,9.99999999,164.92,164.9,12.3667518]
["bitfinex","SOLUSD",1754319398955,9.99999999,164.92,164.91,0.66]
["bitfinex","SOLUSD",1754319399158,9.99999999,164.92,164.9,13.0267518]
["bitfinex","SOLUSD",1754319399343,9.99999999,164.94,164.91,34.25044956]
["bitfinex","SOLUSD",1754319399543,9.99999999,164.94,164.93,12.3667518]
["bitfinex","SOLUSD",1754319399755,9.99999999,164.94,164.92,13.0267518]
["bitfinex","SOLUSD",1754319399946,9.99999999,164.94,164.91,33.59044956]
["bitfinex","SOLUSD",1754319400143,9.99999999,164.92,164.91,34.25044956]
["bitfinex","SOLUSD",1754319400361,9.99999999,164.92,164.91,21.88369776]
["bitfinex","SOLUSD",1754319400546,9.99999999,164.94,164.91,34.25044956]
["bitfinex","SOLUSD",1754319400856,9.99999999,164.94,164.92,13.0267518]
["bitfinex","SOLUSD",1754319401063,9.99999999,164.93,164.92,13.0267518]
["bitfinex","SOLUSD",1754319401267,9.99999999,164.93,164.92,18.43029776]
["bitfinex","SOLUSD",1754319401464,7.06637331,164.95,164.92,18.43029776]
["bitfinex","SOLUSD",1754319401465,9.99999999,164.94,164.92,6.72354596]
["bitfinex","SOLUSD",1754319401638,9.99999999,164.93,164.92,6.06354596]
["bitfinex","SOLUSD",1754319401843,17.0663733,164.95,164.92,21.22241086]
["bitfinex","SOLUSD",1754319402267,17.0663733,164.95,164.93,0.66]
["bitfinex","SOLUSD",1754319402640,17.0663733,164.95,164.94,0.66]
["bitfinex","SOLUSD",1754319402841,7.06637331,164.95,164.94,13.0267518]
["bitfinex","SOLUSD",1754319403055,9.99999999,164.97,164.94,57.5667518]
["bitfinex","SOLUSD",1754319403378,9.99999999,164.97,164.96,18.42882745]
["bitfinex","SOLUSD",1754319403539,9.99999999,164.98,164.96,33.58401658]
["bitfinex","SOLUSD",1754319403739,9.99999999,164.98,164.96,21.89726478]
["bitfinex","SOLUSD",1754319403960,9.99999999,164.98,164.96,33.58401658]
["bitfinex","SOLUSD",1754319404162,10.02999999,165.0,164.97,12.3667518]
["bitfinex","SOLUSD",1754319404340,9.99999999,164.99,164.96,6.06207565]
["bitfinex","SOLUSD",1754319404545,22.36675179,164.97,164.91,6.06391364]
["bitfinex","SOLUSD",1754319404736,0.67,164.98,164.91,6.06391364]
["bitfinex","SOLUSD",1754319404737,22.36675179,164.96,164.91,78.11044956]
["bitfinex","SOLUSD",1754319404953,9.99999999,164.94,164.91,51.26391364]
["bitfinex","SOLUSD",1754319405165,9.99999999,164.93,164.91,51.26391364]
["bitfinex","SOLUSD",1754319405345,9.99999999,164.93,164.92,0.68]
["bitfinex","SOLUSD",1754319405544,9.99999999,164.93,164.92,13.0467518]
["bitfinex","SOLUSD",1754319406069,9.99999999,164.95,164.92,57.5867518]
["bitfinex","SOLUSD",1754319406282,9.99999999,164.97,164.93,0.68]
["bitfinex","SOLUSD",1754319406443,9.99999999,164.99,164.96,12.3667518]
["bitfinex","SOLUSD",1754319406647,9.99999999,164.99,164.97,12.3667518]
["bitfinex","SOLUSD",1754319406951,9.99999999,164.98,164.97,12.3667518]
["bitfinex","SOLUSD",1754319407462,9.99999999,164.98,164.97,6.06170818]
["bitfinex","SOLUSD",1754319407846,22.36675179,164.99,164.97,6.06170818]
["bitfinex","SOLUSD",1754319408046,0.03,165.0,164.94,50.58281071]
["bitfinex","SOLUSD",1754319408047,9.99999999,164.96,164.94,50.58281071]
["bitfinex","SOLUSD",1754319408247,9.99999999,164.95,164.94,50.58281071]
["bitfinex","SOLUSD",1754319408447,9.99999999,164.95,164.94,62.94956251]
["bitfinex","SOLUSD",1754319408675,9.99999999,164.97,164.94,78.7865893]
["bitfinex","SOLUSD",1754319408861,9.99999999,164.97,164.95,13.0467518]
["bitfinex","SOLUSD",1754319409055,9.99999999,164.99,164.96,13.0467518]
["bitfinex","SOLUSD",1754319409374,10.02999999,165.0,164.98,18.42809256]
["bitfinex","SOLUSD",1754319409581,9.99999999,164.99,164.93,45.18]
["bitfinex","SOLUSD",1754319409745,9.99999999,164.99,164.94,6.06281071]
["bitfinex","SOLUSD",1754319409746,22.36675179,164.97,164.94,6.06281071]
["bitfinex","SOLUSD",1754319409950,22.51675179,164.97,164.94,6.06281071]
["bitfinex","SOLUSD",1754319410161,22.36675179,164.97,164.94,6.06281071]
["bitfinex","SOLUSD",1754319410363,12.3667518,164.97,164.94,6.06281071]
["bitfinex","SOLUSD",1754319410575,9.99999999,164.97,164.94,6.06281071]
["bitfinex","SOLUSD",1754319410876,12.3667518,164.97,164.94,6.06281071]
["bitfinex","SOLUSD",1754319411074,9.99999999,164.97,164.94,6.06281071]
["bitfinex","SOLUSD",1754319412165,22.36675179,164.97,164.94,6.06281071]
["bitfinex","SOLUSD",1754319412555,9.99999999,164.95,164.94,6.06281071]
["bitfinex","SOLUSD",1754319413778,9.99999999,164.94,164.93,6.063088]
["bitfinex","SOLUSD",1754319415683,9.99999999,164.94,164.92,6.06354596]
["bitfinex","SOLUSD",1754319416059,9.99999999,164.95,164.92,18.43029776]
["bitfinex","SOLUSD",1754319416247,9.99999999,164.94,164.93,0.68]
["bitfinex","SOLUSD",1754319417158,9.99999999,164.96,164.93,0.68]
["bitfinex","SOLUSD",1754319417359,9.99999999,164.95,164.94,45.14]
["bitfinex","SOLUSD",1754319417554,22.36675179,164.96,164.92,21.90241086]
["bitfinex","SOLUSD",1754319417773,9.99999999,164.94,164.93,50.50317831]
["bitfinex","SOLUSD",1754319418281,9.99999999,164.93,164.9,6.06428138]
["bitfinex","SOLUSD",1754319418456,12.3667518,164.92,164.9,6.06428138]
["bitfinex","SOLUSD",1754319418778,9.99999999,164.91,164.9,6.06428138]
["bitfinex","SOLUSD",1754319419082,9.99999999,164.92,164.9,6.06428138]
["bitfinex","SOLUSD",1754319419285,9.99999999,164.93,164.9,6.74428138]
["bitfinex","SOLUSD",1754319419581,9.99999999,164.94,164.91,13.0467518]
["bitfinex","SOLUSD",1754319419774,9.99999999,164.94,164.93,6.06317831]
["bitfinex","SOLUSD",1754319420258,9.99999999,164.96,164.93,34.2678759]
["bitfinex","SOLUSD",1754319420462,9.99999999,164.98,164.95,12.3667518]
["bitfinex","SOLUSD",1754319420660,9.99999999,164.98,164.94,0.68]
["bitfinex","SOLUSD",1754319420661,0.03,165.0,164.97,12.3667518]
["bitfinex","SOLUSD",1754319420863,0.03,165.0,164.99,12.3667518]
["bitfinex","SOLUSD",1754319421084,1e-08,165.0,164.99,56.8467518]
["bitfinex","SOLUSD",1754319421276,1e-08,165.0,164.99,57.5267518]
["bitfinex","SOLUSD",1754319421767,1e-08,165.0,164.99,63.58772519]
["bitfinex","SOLUSD",1754319422090,1e-08,165.02,164.99,91.10691047]
["bitfinex","SOLUSD",1754319422262,1e-08,165.04,165.01,12.3667518]
["bitfinex","SOLUSD",1754319422582,1e-08,165.04,165.03,12.3667518]
["bitfinex","SOLUSD",1754319422788,1e-08,165.04,165.03,19.1490993]
["bitfinex","SOLUSD",1754319422978,9.99999999,165.13,165.04,15.10621557]
["bitfinex","SOLUSD",1754319423177,3.9900668,165.12,165.07,26.0]
["bitfinex","SOLUSD",1754319423383,9.99999999,165.12,165.11,19.1490993]
["bitfinex","SOLUSD",1754319423582,3.9900668,165.12,165.11,44.52]
["bitfinex","SOLUSD",1754319423761,9.99999999,165.12,165.11,50.57656834]
["bitfinex","SOLUSD",1754319423964,9.99999999,165.12,165.07,15.14462789]
["bitfinex","SOLUSD",1754319424165,9.99999999,165.11,165.08,69.7067683]
["bitfinex","SOLUSD",1754319424370,10.66999999,165.1,165.09,44.5]
["bitfinex","SOLUSD",1754319424661,9.99999999,165.08,165.06,44.5]
["bitfinex","SOLUSD",1754319424963,9.99999999,165.07,165.06,44.5]
["bitfinex","SOLUSD",1754319425157,9.99999999,165.07,165.05,6.05877006]
["bitfinex","SOLUSD",1754319425358,9.99999999,165.06,165.05,50.55877006]
["bitfinex","SOLUSD",1754319425958,9.99999999,165.06,165.05,50.53877006]
["bitfinex","SOLUSD",1754319426396,9.99999999,165.05,165.01,6.06023877]
["bitfinex","SOLUSD",1754319426563,29.14909929,165.02,165.01,6.06023877]
["bitfinex","SOLUSD",1754319426766,9.99999999,165.01,165.0,6.06051488]
["bitfinex","SOLUSD",1754319427073,29.14909929,165.01,165.0,6.06051488]
["bitfinex","SOLUSD",1754319427669,9.99999999,165.0,164.99,50.5608953]
["bitfinex","SOLUSD",1754319427889,9.99999999,165.0,164.99,6.0608953]
["bitfinex","SOLUSD",1754319428096,9.99999999,165.0,164.98,44.48]
["bitfinex","SOLUSD",1754319428293,9.99999999,165.0,164.98,64.3090993]
["bitfinex","SOLUSD",1754319428472,9.99999999,165.03,164.99,19.8290993]
["bitfinex","SOLUSD",1754319428674,9.99999999,165.05,165.02,19.1490993]
["bitfinex","SOLUSD",1754319428881,9.99999999,165.05,165.04,19.1490993]
["bitfinex","SOLUSD",1754319429079,9.99999999,165.04,165.03,44.46]
["bitfinex","SOLUSD",1754319429266,9.99999999,165.04,165.03,63.6090993]
["bitfinex","SOLUSD",1754319429780,9.99999999,165.05,165.03,63.6090993]
["bitfinex","SOLUSD",1754319430093,9.99999999,165.04,165.03,44.46]
["bitfinex","SOLUSD",1754319430298,9.99999999,165.05,165.03,51.19950433]
["bitfinex","SOLUSD",1754319430671,9.99999999,165.05,165.04,0.68]
["bitfinex","SOLUSD",1754319430868,9.99999999,165.06,165.04,0.68]
["bitfinex","SOLUSD",1754319431073,9.99999999,165.06,165.05,63.6090993]
["bitfinex","SOLUSD",1754319431368,9.99999999,165.08,165.05,63.6090993]
["bitfinex","SOLUSD",1754319431568,9.99999999,165.07,165.05,45.14]
["bitfinex","SOLUSD",1754319431993,9.99999999,165.07,165.06,44.46]
["bitfinex","SOLUSD",1754319432395,9.99999999,165.07,165.06,6.058403]
["bitfinex","SOLUSD",1754319432607,9.99999999,165.07,165.06,50.498403]
["bitfinex","SOLUSD",1754319433195,9.99999999,165.07,165.06,69.6475023]
["bitfinex","SOLUSD",1754319433368,9.99999999,165.07,165.06,70.3475023]
["bitfinex","SOLUSD",1754319433770,9.99999999,165.07,165.06,51.198403]
["bitfinex","SOLUSD",1754319434002,9.99999999,165.07,165.06,69.6475023]
["bitfinex","SOLUSD",1754319434198,9.99999999,165.07,165.06,50.498403]
["bitfinex","SOLUSD",1754319434580,9.99999999,165.08,165.06,44.44]
["bitfinex","SOLUSD",1754319434781,9.99999999,165.07,165.06,50.49833374]
["bitfinex","SOLUSD",1754319434990,9.99999999,165.07,165.06,50.45833374]
["bitfinex","SOLUSD",1754319435185,9.99999999,165.07,165.06,50.43833374]
["bitfinex","SOLUSD",1754319436303,9.99999999,165.09,165.06,85.43344055]
["bitfinex","SOLUSD",1754319436602,9.99999999,165.12,165.08,19.1490993]
["bitfinex","SOLUSD",1754319436801,9.99999999,165.13,165.11,19.1490993]
["bitfinex","SOLUSD",1754319436966,9.99999999,165.14,165.12,63.5090993]
["bitfinex","SOLUSD",1754319437171,19.2490993,165.17,165.12,44.36]
["bitfinex","SOLUSD",1754319437172,9.99999999,165.13,165.12,44.36]
["bitfinex","SOLUSD",1754319438180,9.99999999,165.14,165.12,44.36]
["bitfinex","SOLUSD",1754319438379,9.99999999,165.13,165.12,44.36]
["bitfinex","SOLUSD",1754319438584,0.77,165.17,165.12,69.56530085]
["bitfinex","SOLUSD",1754319438585,9.99999999,165.14,165.12,69.56530085]
["bitfinex","SOLUSD",1754319438776,9.99999999,165.14,165.13,19.1490993]
["bitfinex","SOLUSD",1754319438975,9.99999999,165.16,165.13,19.8490993]
["bitfinex","SOLUSD",1754319439178,0.1,165.17,165.15,19.1490993]
["bitfinex","SOLUSD",1754319439381,0.1,165.17,165.16,63.5090993]
["bitfinex","SOLUSD",1754319439613,0.1,165.17,165.12,47.89670542]
["bitfinex","SOLUSD",1754319439776,9.99999999,165.16,165.13,63.5090993]
["bitfinex","SOLUSD",1754319440106,9.99999999,165.16,165.14,19.1490993]
["bitfinex","SOLUSD",1754319440279,9.99999999,165.16,165.15,44.36]
["bitfinex","SOLUSD",1754319440480,9.99999999,165.16,165.15,50.41510142]
["bitfinex","SOLUSD",1754319440998,9.99999999,165.16,165.15,44.36]
["bitfinex","SOLUSD",1754319441200,9.99999999,165.15,165.14,50.41538576]
["bitfinex","SOLUSD",1754319442878,9.99999999,165.14,165.13,6.05572063]
["bitfinex","SOLUSD",1754319443294,9.99999999,165.14,165.13,44.36]
["bitfinex","SOLUSD",1754319444775,9.99999999,165.14,165.13,50.41583479]
["bitfinex","SOLUSD",1754319446196,9.99999999,165.14,165.13,44.36]
["bitfinex","SOLUSD",1754319446797,9.99999999,165.12,165.06,15.14589838]
["bitfinex","SOLUSD",1754319446999,9.99999999,165.11,165.08,19.1490993]
["bitfinex","SOLUSD",1754319447310,9.99999999,165.11,165.09,45.06]
["bitfinex","SOLUSD",1754319447709,9.99999999,165.1,165.09,44.36]
["bitfinex","SOLUSD",1754319447990,9.99999999,165.1,165.07,0.7]
["bitfinex","SOLUSD",1754319448205,9.99999999,165.1,165.09,44.36]
["bitfinex","SOLUSD",1754319448535,9.99999999,165.08,165.07,44.34]
["bitfinex","SOLUSD",1754319448978,9.99999999,165.08,165.07,50.39803598]
["bitfinex","SOLUSD",1754319449184,9.99999999,165.08,165.07,44.34]
["bitfinex","SOLUSD",1754319449412,9.99999999,165.08,165.07,50.39803598]
["bitfinex","SOLUSD",1754319450987,9.99999999,165.08,165.07,44.34]
["bitfinex","SOLUSD",1754319451200,19.1490993,165.09,165.06,6.0583409]
["bitfinex","SOLUSD",1754319451201,9.99999999,165.07,165.06,6.0583409]
["bitfinex","SOLUSD",1754319451508,9.99999999,165.07,165.06,50.3983409]
["bitfinex","SOLUSD",1754319452800,9.99999999,165.09,165.06,63.44174854]
["bitfinex","SOLUSD",1754319452991,0.67,165.15,165.06,63.44174854]
["bitfinex","SOLUSD",1754319452992,9.99999999,165.1,165.09,6.05730207]
["bitfinex","SOLUSD",1754319453313,9.99999999,165.1,165.09,50.39730207]
["bitfinex","SOLUSD",1754319453699,9.99999999,165.1,165.09,44.34]
["bitfinex","SOLUSD",1754319454412,22.34340763,165.1,165.08,44.34]
["bitfinex","SOLUSD",1754319454616,9.99999999,165.09,165.08,44.34]
["bitfinex","SOLUSD",1754319455318,9.99999999,165.09,165.08,50.397669]
["bitfinex","SOLUSD",1754319455620,9.99999999,165.09,165.08,51.097669]
["bitfinex","SOLUSD",1754319455827,9.99999999,165.09,165.08,50.397669]
["bitfinex","SOLUSD",1754319456909,9.99999999,165.09,165.08,44.34]
["bitfinex","SOLUSD",1754319457110,9.99999999,165.09,165.08,56.68340764]
["bitfinex","SOLUSD",1754319457430,9.99999999,165.09,165.08,57.38340764]
["bitfinex","SOLUSD",1754319457590,9.99999999,165.09,165.08,56.68340764]
["bitfinex","SOLUSD",1754319457990,12.34340764,165.12,165.07,6.05803598]
["bitfinex","SOLUSD",1754319457991,9.99999999,165.08,165.07,6.05803598]
["bitfinex","SOLUSD",1754319458197,9.99999999,165.08,165.07,50.39803598]
["bitfinex","SOLUSD",1754319460267,9.99999999,165.05,165.03,0.7]
["bitfinex","SOLUSD",1754319460545,9.99999999,165.05,165.04,50.39913717]
["bitfinex","SOLUSD",1754319460749,9.99999999,165.05,165.04,63.44254481]
["bitfinex","SOLUSD",1754319460905,9.99999999,165.05,165.04,51.09913717]
["bitfinex","SOLUSD",1754319461103,9.99999999,165.05,165.04,63.44254481]
["bitfinex","SOLUSD",1754319461306,9.99999999,165.05,165.04,50.39913717]
["bitfinex","SOLUSD",1754319461631,9.99999999,165.05,165.04,6.05913717]
["bitfinex","SOLUSD",1754319461814,9.99999999,165.05,165.04,50.39913717]
["bitfinex","SOLUSD",1754319462943,9.99999999,165.05,165.04,6.05913717]
["bitfinex","SOLUSD",1754319463126,9.99999999,165.04,165.03,6.05937686]
["bitfinex","SOLUSD",1754319463834,9.99999999,165.03,165.02,0.06]
["bitfinex","SOLUSD",1754319464029,23.03340763,165.03,165.02,0.06]
["bitfinex","SOLUSD",1754319464720,23.1755692,165.03,165.02,0.06]
["bitfinex","SOLUSD",1754319465246,23.03340763,165.03,165.02,0.06]
["bitfinex","SOLUSD",1754319466832,9.99999999,165.03,165.02,0.06]
["bitfinex","SOLUSD",1754319467025,22.34340763,165.03,165.02,0.06]
["bitfinex","SOLUSD",1754319467227,9.99999999,165.03,165.02,0.06]
["bitfinex","SOLUSD",1754319468527,9.99999999,165.03,165.02,13.10340764]
["bitfinex","SOLUSD",1754319469070,9.99999999,165.03,165.02,19.16327917]
["bitfinex","SOLUSD",1754319471827,9.99999999,165.04,165.02,19.16327917]
["bitfinex","SOLUSD",1754319472027,9.99999999,165.04,165.03,13.04340764]
["bitfinex","SOLUSD",1754319472444,9.99999999,165.04,165.03,0.7]
["bitfinex","SOLUSD",1754319472765,9.99999999,165.04,165.03,13.04340764]
["bitfinex","SOLUSD",1754319472962,9.99999999,165.03,165.02,0.06]
["bitfinex","SOLUSD",1754319473140,22.34340763,165.03,165.02,0.06]
["bitfinex","SOLUSD",1754319473853,9.99999999,165.03,165.02,0.06]
["bitfinex","SOLUSD",1754319474034,22.34340763,165.03,165.02,0.06]
["bitfinex","SOLUSD",1754319474355,23.03340763,165.03,165.02,0.06]
["bitfinex","SOLUSD",1754319477863,29.09291196,165.03,165.02,0.06]
["bitfinex","SOLUSD",1754319478032,29.23507353,165.03,165.02,0.06]
["bitfinex","SOLUSD",1754319478831,70.3412891,165.03,165.02,0.06]
["bitfinex","SOLUSD",1754319479037,51.10621556,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754319479256,9.99999999,164.96,164.91,6.76364443]
["bitfinex","SOLUSD",1754319479434,22.34340763,164.96,164.91,6.06364443]
["bitfinex","SOLUSD",1754319479634,28.53548328,164.96,164.9,6.06420156]
["bitfinex","SOLUSD",1754319479929,28.67764485,164.96,164.9,6.06420156]
["bitfinex","SOLUSD",1754319480359,22.6155692,164.96,164.91,6.06382995]
["bitfinex","SOLUSD",1754319480542,22.34340763,164.96,164.92,0.7]
["bitfinex","SOLUSD",1754319480743,9.99999999,164.96,164.95,0.76]
["bitfinex","SOLUSD",1754319480936,9.99999999,164.96,164.95,13.10340764]
["bitfinex","SOLUSD",1754319481665,22.34340763,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754319482043,9.99999999,164.96,164.95,6.82244316]
["bitfinex","SOLUSD",1754319482235,9.99999999,164.96,164.95,19.1658508]
["bitfinex","SOLUSD",1754319482554,9.99999999,164.96,164.95,0.76]
["bitfinex","SOLUSD",1754319482752,9.99999999,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754319482964,9.99999999,164.96,164.95,6.82244316]
["bitfinex","SOLUSD",1754319483166,9.99999999,164.96,164.95,19.1658508]
["bitfinex","SOLUSD",1754319483377,9.99999999,164.96,164.95,6.82244316]
["bitfinex","SOLUSD",1754319483863,9.99999999,164.96,164.95,19.1658508]
["bitfinex","SOLUSD",1754319484044,9.99999999,164.96,164.95,6.82244316]
["bitfinex","SOLUSD",1754319484452,9.99999999,164.96,164.95,19.1658508]
["bitfinex","SOLUSD",1754319484955,9.99999999,164.96,164.95,6.82244316]
["bitfinex","SOLUSD",1754319485463,9.99999999,164.96,164.95,19.1658508]
["bitfinex","SOLUSD",1754319485844,9.99999999,164.97,164.95,19.1658508]
["bitfinex","SOLUSD",1754319486045,9.99999999,164.97,164.96,12.34340764]
["bitfinex","SOLUSD",1754319486440,9.99999999,164.99,164.96,12.34340764]
["bitfinex","SOLUSD",1754319486640,9.99999999,164.99,164.98,12.34340764]
["bitfinex","SOLUSD",1754319486857,9.99999999,164.99,164.98,13.04340764]
["bitfinex","SOLUSD",1754319487767,9.99999999,165.01,164.99,6.06097339]
["bitfinex","SOLUSD",1754319487947,9.99999999,165.01,165.0,12.34340764]
["bitfinex","SOLUSD",1754319488148,9.99999999,165.01,165.0,13.04340764]
["bitfinex","SOLUSD",1754319488962,9.99999999,165.02,165.01,6.06023877]
["bitfinex","SOLUSD",1754319489169,9.99999999,165.02,165.01,19.10364641]
["bitfinex","SOLUSD",1754319490056,9.99999999,165.02,165.01,6.06023877]
["bitfinex","SOLUSD",1754319490355,9.99999999,165.02,165.01,19.10364641]
["bitfinex","SOLUSD",1754319490554,9.99999999,165.04,165.01,34.25424334]
["bitfinex","SOLUSD",1754319490751,9.99999999,165.04,165.03,12.34340764]
["bitfinex","SOLUSD",1754319490950,9.99999999,165.04,165.03,19.10291197]
["bitfinex","SOLUSD",1754319491464,9.99999999,165.04,165.03,6.75950433]
["bitfinex","SOLUSD",1754319491650,9.99999999,165.05,165.03,6.75950433]
["bitfinex","SOLUSD",1754319491854,9.99999999,165.06,165.04,12.34340764]
["bitfinex","SOLUSD",1754319492069,9.99999999,165.04,165.03,21.20826516]
["bitfinex","SOLUSD",1754319492548,10.02999999,165.07,165.03,21.20826516]
["bitfinex","SOLUSD",1754319492746,10.02999999,165.07,165.04,0.7]
["bitfinex","SOLUSD",1754319493062,9.99999999,165.05,165.04,6.05913717]
["bitfinex","SOLUSD",1754319493259,9.99999999,165.05,165.04,18.40254481]
["bitfinex","SOLUSD",1754319493739,9.99999999,165.05,165.04,6.05913717]
["bitfinex","SOLUSD",1754319494338,9.99999999,165.05,165.04,18.40254481]
["bitfinex","SOLUSD",1754319494959,9.99999999,165.05,165.04,6.05913717]
["bitfinex","SOLUSD",1754319495164,9.99999999,165.05,165.04,18.40254481]
["bitfinex","SOLUSD",1754319495363,9.99999999,165.05,165.04,19.07254481]
["bitfinex","SOLUSD",1754319495870,9.99999999,165.06,165.04,19.07254481]
["bitfinex","SOLUSD",1754319496168,9.99999999,165.05,165.04,6.72913717]
["bitfinex","SOLUSD",1754319497258,9.99999999,165.05,165.04,19.07254481]
["bitfinex","SOLUSD",1754319498369,9.99999999,165.05,165.04,18.40254481]
["bitfinex","SOLUSD",1754319498577,9.99999999,165.04,165.03,6.05917121]
["bitfinex","SOLUSD",1754319498757,9.99999999,165.04,164.99,15.82190559]
["bitfinex","SOLUSD",1754319499097,9.99999999,165.02,165.01,12.34340764]
["bitfinex","SOLUSD",1754319499463,9.99999999,165.02,165.01,13.01340764]
["bitfinex","SOLUSD",1754319500155,9.99999999,165.02,165.01,19.07364641]
["bitfinex","SOLUSD",1754319500677,9.99999999,165.03,165.01,34.22424334]
["bitfinex","SOLUSD",1754319500978,9.99999999,165.03,165.02,12.34340764]
["bitfinex","SOLUSD",1754319501278,9.99999999,165.03,165.02,13.01340764]
["bitfinex","SOLUSD",1754319502153,9.99999999,165.03,165.02,18.40327917]
["bitfinex","SOLUSD",1754319503077,9.99999999,165.03,165.02,6.05987153]
["bitfinex","SOLUSD",1754319503789,9.99999999,165.03,165.02,18.40327917]
["bitfinex","SOLUSD",1754319507474,9.99999999,165.03,165.02,19.07327917]
["bitfinex","SOLUSD",1754319508272,9.99999999,165.03,165.02,6.05987153]
["bitfinex","SOLUSD",1754319509158,9.99999999,165.03,165.02,18.40327917]
["bitfinex","SOLUSD",1754319509782,9.99999999,165.02,164.97,15.82347305]
["bitfinex","SOLUSD",1754319509966,9.99999999,164.99,164.98,18.4047484]
["bitfinex","SOLUSD",1754319510363,0.68,165.02,164.98,18.4047484]
["bitfinex","SOLUSD",1754319510364,9.99999999,165.01,164.98,34.22810032]
["bitfinex","SOLUSD",1754319510565,9.99999999,165.03,165.0,12.34340764]
["bitfinex","SOLUSD",1754319510770,9.99999999,165.02,165.01,51.03023877]
["bitfinex","SOLUSD",1754319511488,9.99999999,165.02,165.01,50.36023877]
["bitfinex","SOLUSD",1754319511862,9.99999999,165.02,165.01,62.70364641]
["bitfinex","SOLUSD",1754319512089,9.99999999,165.02,165.01,63.37364641]
["bitfinex","SOLUSD",1754319512401,9.99999999,165.03,165.01,63.37364641]
["bitfinex","SOLUSD",1754319512570,9.99999999,165.03,165.02,13.01340764]
["bitfinex","SOLUSD",1754319512962,9.99999999,165.03,165.02,19.07327917]
["bitfinex","SOLUSD",1754319513264,9.99999999,165.03,165.02,6.05987153]
["bitfinex","SOLUSD",1754319513475,9.99999999,165.03,165.02,19.07327917]
["bitfinex","SOLUSD",1754319514886,9.99999999,165.03,165.02,62.70327917]
["bitfinex","SOLUSD",1754319515563,9.99999999,165.03,165.02,50.35987153]
["bitfinex","SOLUSD",1754319515770,9.99999999,165.03,165.0,0.06]
["bitfinex","SOLUSD",1754319515771,9.99999999,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754319515974,22.34340763,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754319516264,6.05947575,165.04,165.01,70.91391537]
["bitfinex","SOLUSD",1754319516590,12.34340764,165.02,165.01,70.91391537]
["bitfinex","SOLUSD",1754319516888,6.20069048,165.06,165.01,70.91391537]
["bitfinex","SOLUSD",1754319517092,12.34340764,165.03,165.01,76.97415414]
["bitfinex","SOLUSD",1754319517290,12.34340764,165.02,165.01,70.91391537]
["bitfinex","SOLUSD",1754319518562,12.34340764,165.02,165.01,76.97415414]
["bitfinex","SOLUSD",1754319518770,12.34340764,165.02,165.01,70.91391537]
["bitfinex","SOLUSD",1754319519165,12.38340764,165.02,165.01,70.91391537]
["bitfinex","SOLUSD",1754319521999,56.64340764,165.05,165.01,77.64415414]
["bitfinex","SOLUSD",1754319522201,12.34340764,165.04,165.01,77.64415414]
["bitfinex","SOLUSD",1754319522500,44.3,165.05,165.01,70.91391537]
["bitfinex","SOLUSD",1754319522501,12.34340764,165.03,165.01,70.91391537]
["bitfinex","SOLUSD",1754319523093,12.34340764,165.04,165.01,76.97408177]
["bitfinex","SOLUSD",1754319523294,44.3,165.05,165.02,0.67]
["bitfinex","SOLUSD",1754319523495,44.3,165.05,165.01,89.31748941]
["bitfinex","SOLUSD",1754319523496,0.03,165.07,165.03,13.01340764]
["bitfinex","SOLUSD",1754319523999,12.37340764,165.07,165.03,13.01340764]
["bitfinex","SOLUSD",1754319524381,12.34340764,165.06,165.01,121.27408177]
["bitfinex","SOLUSD",1754319524580,12.34340764,165.05,165.01,76.97408177]
["bitfinex","SOLUSD",1754319524780,0.03,165.07,165.02,13.01340764]
["bitfinex","SOLUSD",1754319525078,0.03,165.07,165.06,12.34340764]
["bitfinex","SOLUSD",1754319525299,0.03,165.07,165.06,18.40181064]
["bitfinex","SOLUSD",1754319525605,0.03,165.09,165.06,34.21781815]
["bitfinex","SOLUSD",1754319525806,0.03,165.09,165.08,12.34340764]
["bitfinex","SOLUSD",1754319526189,0.03,165.09,165.08,13.01340764]
["bitfinex","SOLUSD",1754319527305,0.03,165.09,165.08,19.07107664]
["bitfinex","SOLUSD",1754319531119,44.28,165.16,165.08,34.21524916]
["bitfinex","SOLUSD",1754319531309,0.1,165.17,165.15,12.34340764]
["bitfinex","SOLUSD",1754319531819,0.1,165.17,165.15,13.01340764]
["bitfinex","SOLUSD",1754319532112,0.1,165.17,165.15,12.34340764]
["bitfinex","SOLUSD",1754319532321,0.1,165.17,165.16,13.01340764]
["bitfinex","SOLUSD",1754319532490,0.1,165.17,165.16,0.67]
["bitfinex","SOLUSD",1754319532892,0.1,165.17,165.14,0.67]
["bitfinex","SOLUSD",1754319533112,0.1,165.17,165.15,12.34340764]
["bitfinex","SOLUSD",1754319533516,0.1,165.17,165.15,19.0684891]
["bitfinex","SOLUSD",1754319534412,0.1,165.17,165.15,18.3984891]
["bitfinex","SOLUSD",1754319534713,0.1,165.17,165.16,13.01340764]
["bitfinex","SOLUSD",1754319534896,0.1,165.17,165.16,0.67]
["bitfinex","SOLUSD",1754319536221,0.1,165.17,165.16,6.7247348]
["bitfinex","SOLUSD",1754319536401,0.1,165.17,165.16,0.67]
["bitfinex","SOLUSD",1754319536716,0.1,165.17,165.16,13.01340764]
["bitfinex","SOLUSD",1754319537997,0.1,165.17,165.16,19.06814244]
["bitfinex","SOLUSD",1754319538192,0.1,165.17,165.16,13.01340764]
["bitfinex","SOLUSD",1754319538387,0.1,165.17,165.16,19.06814244]
["bitfinex","SOLUSD",1754319539023,0.1,165.17,165.1,12.34340764]
["bitfinex","SOLUSD",1754319539326,0.1,165.17,165.16,12.34340764]
["bitfinex","SOLUSD",1754319539698,0.1,165.17,165.16,13.01340764]
["bitfinex","SOLUSD",1754319540117,0.1,165.17,165.16,19.06814244]
["bitfinex","SOLUSD",1754319541224,0.03,165.19,165.16,34.20497944]
["bitfinex","SOLUSD",1754319541406,0.03,165.19,165.17,44.89]
["bitfinex","SOLUSD",1754319541594,0.03,165.19,165.18,12.34340764]
["bitfinex","SOLUSD",1754319541796,0.03,165.19,165.18,13.01340764]
["bitfinex","SOLUSD",1754319542311,0.03,165.19,165.18,19.06740933]
["bitfinex","SOLUSD",1754319542524,0.03,165.19,165.18,6.05400169]
["bitfinex","SOLUSD",1754319542716,0.03,165.19,165.18,6.72400169]
["bitfinex","SOLUSD",1754319542897,0.03,165.19,165.18,14.11853751]
["bitfinex","SOLUSD",1754319543302,0.03,165.19,165.18,13.44853751]
["bitfinex","SOLUSD",1754319543800,0.03,165.19,165.18,14.11853751]
["bitfinex","SOLUSD",1754319544917,0.03,165.21,165.18,29.25354174]
["bitfinex","SOLUSD",1754319545129,0.03,165.21,165.2,7.39453582]
["bitfinex","SOLUSD",1754319545605,0.03,165.21,165.2,8.06453582]
["bitfinex","SOLUSD",1754319546605,0.03,165.21,165.2,14.11780458]
["bitfinex","SOLUSD",1754319550000,0.03,165.21,165.2,21.5123404]
["bitfinex","SOLUSD",1754319551428,0.1,165.24,165.23,7.39453582]
["bitfinex","SOLUSD",1754319551810,0.1,165.24,165.23,13.44670552]
["bitfinex","SOLUSD",1754319552013,0.1,165.24,165.23,14.11670552]
["bitfinex","SOLUSD",1754319553012,0.1,165.24,165.22,44.18]
["bitfinex","SOLUSD",1754319553211,0.1,165.24,165.19,6.7636352]
["bitfinex","SOLUSD",1754319553406,0.1,165.24,165.2,51.57453582]
["bitfinex","SOLUSD",1754319553621,0.1,165.24,165.2,52.28453582]
["bitfinex","SOLUSD",1754319553922,0.1,165.24,165.2,58.33757085]
["bitfinex","SOLUSD",1754319554114,7.49453582,165.24,165.2,58.33757085]
["bitfinex","SOLUSD",1754319555139,0.1,165.24,165.2,58.33757085]
["bitfinex","SOLUSD",1754319555525,0.1,165.24,165.21,0.71]
["bitfinex","SOLUSD",1754319556121,0.1,165.24,165.21,8.10453582]
["bitfinex","SOLUSD",1754319556512,7.49453582,165.24,165.2,57.62757085]
["bitfinex","SOLUSD",1754319556827,7.49453582,165.24,165.2,58.33757085]
["bitfinex","SOLUSD",1754319557022,7.49453582,165.24,165.17,15.1951951]
["bitfinex","SOLUSD",1754319557023,7.39453582,165.21,165.17,0.06]
["bitfinex","SOLUSD",1754319557241,7.39453582,165.19,165.17,0.06]
["bitfinex","SOLUSD",1754319561645,7.39453582,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754319563532,33.73669739,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754319564169,66.98291296,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754319564640,73.03691465,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754319566223,51.67669739,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754319566426,57.58853751,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754319567349,73.03691465,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754319568435,51.53453582,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754319568634,57.58853751,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754319568856,57.73069908,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754319569034,57.93069908,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754319570658,51.53453582,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754319571774,57.58853751,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754319572065,83.58853751,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754319572237,57.58853751,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754319573036,73.03691465,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754319574834,65.64237883,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754319575076,7.39453582,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754319575282,44.14,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754319575562,51.53453582,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754319575761,57.58853751,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754319576333,50.19400169,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754319576554,57.58853751,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754319576938,57.73069908,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754319577134,73.03691465,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754319580441,72.83691465,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754319582136,44.12,165.18,165.17,0.77]
["bitfinex","SOLUSD",1754319582553,44.12,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754319582554,57.56853751,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754319584468,72.81691465,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754319588865,65.42237883,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754319589050,50.15400169,165.18,165.17,0.77]
["bitfinex","SOLUSD",1754319589250,57.54853751,165.18,165.17,0.77]
["bitfinex","SOLUSD",1754319589449,44.1,165.18,165.17,0.77]
["bitfinex","SOLUSD",1754319589957,57.54853751,165.18,165.17,0.77]
["bitfinex","SOLUSD",1754319591175,57.54853751,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754319591349,57.69069908,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754319592675,57.69069908,165.18,165.17,0.77]
["bitfinex","SOLUSD",1754319592846,57.54853751,165.18,165.17,0.77]
["bitfinex","SOLUSD",1754319593653,51.49453582,165.18,165.17,0.77]
["bitfinex","SOLUSD",1754319594192,0.03,165.21,165.17,14.21890404]
["bitfinex","SOLUSD",1754319594368,0.03,165.21,165.2,7.39453582]
["bitfinex","SOLUSD",1754319594874,0.03,165.21,165.2,0.71]
["bitfinex","SOLUSD",1754319596175,0.03,165.21,165.19,13.44793298]
["bitfinex","SOLUSD",1754319596475,0.03,165.21,165.2,0.71]
["bitfinex","SOLUSD",1754319597463,0.03,165.21,165.18,13.35304592]
["bitfinex","SOLUSD",1754319597772,0.03,165.21,165.19,7.39453582]
["bitfinex","SOLUSD",1754319598476,0.03,165.21,165.2,7.39453582]
["bitfinex","SOLUSD",1754319599557,0.03,165.21,165.2,0.71]
["bitfinex","SOLUSD",1754319599757,0.03,165.21,165.2,14.15780458]
["bitfinex","SOLUSD",1754319601263,0.03,165.21,165.17,0.06]
["bitfinex","SOLUSD",1754319601478,7.42453582,165.21,165.18,0.71]
["bitfinex","SOLUSD",1754319601677,0.03,165.21,165.18,8.10453582]
["bitfinex","SOLUSD",1754319601860,0.03,165.21,165.19,0.71]
["bitfinex","SOLUSD",1754319602062,0.03,165.21,165.18,0.71]
["bitfinex","SOLUSD",1754319602262,0.03,165.21,165.19,0.71]
["bitfinex","SOLUSD",1754319602787,0.03,165.21,165.2,8.10453582]
["bitfinex","SOLUSD",1754319603571,0.03,165.21,165.2,14.15780458]
["bitfinex","SOLUSD",1754319606684,0.03,165.21,165.2,6.76326876]
["bitfinex","SOLUSD",1754319606888,0.03,165.21,165.2,14.15780458]
["bitfinex","SOLUSD",1754319607090,0.03,165.21,165.2,6.76326876]
["bitfinex","SOLUSD",1754319607580,0.03,165.21,165.17,0.77]
["bitfinex","SOLUSD",1754319607781,0.03,165.21,165.18,6.05392133]
["bitfinex","SOLUSD",1754319607985,7.39453582,165.19,165.17,0.06]
["bitfinex","SOLUSD",1754319608284,8.04453582,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754319609507,44.02,165.19,165.17,0.06]
["bitfinex","SOLUSD",1754319609674,7.39453582,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754319610489,14.09853751,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754319610794,7.39453582,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754319611691,51.41453582,165.19,165.17,0.77]
["bitfinex","SOLUSD",1754319612089,44.02,165.19,165.17,6.11432548]
["bitfinex","SOLUSD",1754319612285,44.02,165.19,165.18,0.71]
["bitfinex","SOLUSD",1754319612495,7.39453582,165.19,165.17,0.06]
["bitfinex","SOLUSD",1754319612697,50.10295438,165.21,165.17,0.06]
["bitfinex","SOLUSD",1754319612998,7.39453582,165.19,165.17,0.77]
["bitfinex","SOLUSD",1754319613898,50.77293334,165.21,165.17,0.06]
["bitfinex","SOLUSD",1754319613899,14.11853751,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754319614118,52.06453582,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754319614284,51.39453582,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754319614602,58.11853751,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754319615173,52.06453582,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754319615399,58.26069908,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754319615698,57.44853751,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754319615897,44.0,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754319616096,51.39453582,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754319616790,44.0,165.18,165.17,0.76]
["bitfinex","SOLUSD",1754319616983,7.42453582,165.21,165.17,0.76]
["bitfinex","SOLUSD",1754319617298,44.0,165.2,165.18,0.7]
["bitfinex","SOLUSD",1754319617877,0.03,165.21,165.2,6.05326876]
["bitfinex","SOLUSD",1754319618081,0.03,165.21,165.2,0.7]
["bitfinex","SOLUSD",1754319618283,0.03,165.21,165.2,8.09453582]
["bitfinex","SOLUSD",1754319619783,0.03,165.21,165.2,0.7]
["bitfinex","SOLUSD",1754319619982,0.03,165.21,165.2,8.09453582]
["bitfinex","SOLUSD",1754319620183,0.03,165.21,165.2,21.5423404]
["bitfinex","SOLUSD",1754319620582,0.03,165.21,165.2,14.14780458]
["bitfinex","SOLUSD",1754319621803,0.03,165.21,165.2,6.75326876]
["bitfinex","SOLUSD",1754319622416,0.03,165.21,165.2,14.14780458]
["bitfinex","SOLUSD",1754319622576,0.03,165.21,165.2,6.75326876]
["bitfinex","SOLUSD",1754319622777,0.03,165.21,165.2,14.14780458]
["bitfinex","SOLUSD",1754319623080,0.03,165.21,165.2,6.75326876]
["bitfinex","SOLUSD",1754319623278,0.03,165.21,165.2,14.14780458]
["bitfinex","SOLUSD",1754319624988,0.03,165.21,165.2,21.5423404]
["bitfinex","SOLUSD",1754319625396,0.03,165.21,165.2,14.14780458]
["bitfinex","SOLUSD",1754319625594,0.03,165.21,165.19,6.05354252]
["bitfinex","SOLUSD",1754319626191,0.03,165.21,165.2,0.7]
["bitfinex","SOLUSD",1754319627503,0.03,165.21,165.2,13.02246614]
["bitfinex","SOLUSD",1754319628104,0.03,165.21,165.2,19.0757349]
["bitfinex","SOLUSD",1754319629594,0.03,165.21,165.2,6.75326876]
["bitfinex","SOLUSD",1754319629905,0.03,165.21,165.2,19.0757349]
["bitfinex","SOLUSD",1754319630695,0.03,165.21,165.2,6.05326876]
["bitfinex","SOLUSD",1754319631293,0.03,165.23,165.21,15.10621557]
["bitfinex","SOLUSD",1754319631495,0.03,165.23,165.22,12.32246614]
["bitfinex","SOLUSD",1754319631698,0.03,165.23,165.22,13.02246614]
["bitfinex","SOLUSD",1754319632514,0.03,165.23,165.22,19.07500215]
["bitfinex","SOLUSD",1754319634501,0.03,165.23,165.2,21.18644067]
["bitfinex","SOLUSD",1754319634704,0.03,165.23,165.21,12.32246614]
["bitfinex","SOLUSD",1754319635114,0.03,165.23,165.22,12.32246614]
["bitfinex","SOLUSD",1754319635611,13.02246614,165.23,165.17,0.06]
["bitfinex","SOLUSD",1754319635813,12.32246614,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754319637302,12.99246614,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754319638513,19.04646783,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754319638713,19.1886294,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754319639097,78.21484497,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754319639625,79.73005613,165.18,165.17,0.06]
["bitfinex","SOLUSD",1754319641012,41.10621557,165.16,165.15,0.06]
["bitfinex","SOLUSD",1754319641215,55.08605444,165.16,165.15,0.06]
["bitfinex","SOLUSD",1754319641417,12.32246614,165.08,165.05,6.11866609]
["bitfinex","SOLUSD",1754319641731,12.32246614,165.07,165.05,6.11866609]
["bitfinex","SOLUSD",1754319641890,12.32246614,165.08,165.05,6.11866609]
["bitfinex","SOLUSD",1754319642314,12.32246614,165.08,165.05,0.06]
["bitfinex","SOLUSD",1754319642615,12.32246614,165.08,165.05,0.76]
["bitfinex","SOLUSD",1754319643003,12.32246614,165.07,165.05,0.06]
["bitfinex","SOLUSD",1754319643420,12.32246614,165.09,165.06,0.7]
["bitfinex","SOLUSD",1754319643720,12.32246614,165.09,165.05,0.06]
["bitfinex","SOLUSD",1754319643906,12.32246614,165.09,165.05,0.76]
["bitfinex","SOLUSD",1754319644308,12.32246614,165.09,165.06,6.058403]
["bitfinex","SOLUSD",1754319644512,12.32246614,165.08,165.06,6.058403]
["bitfinex","SOLUSD",1754319644711,12.32246614,165.07,165.05,6.11867364]
["bitfinex","SOLUSD",1754319645108,0.68,165.09,165.05,6.11867364]
["bitfinex","SOLUSD",1754319645326,12.32246614,165.08,165.05,6.11867364]
["bitfinex","SOLUSD",1754319646417,12.32246614,165.08,165.05,0.06]
["bitfinex","SOLUSD",1754319647525,12.32246614,165.06,165.05,0.06]
["bitfinex","SOLUSD",1754319648418,12.32246614,165.08,165.05,0.06]
["bitfinex","SOLUSD",1754319648601,12.32246614,165.07,165.05,0.06]
["bitfinex","SOLUSD",1754319648803,38.32246614,165.07,165.05,0.06]
["bitfinex","SOLUSD",1754319650629,39.00246614,165.07,165.05,0.06]
["bitfinex","SOLUSD",1754319650831,13.00246614,165.06,165.05,0.06]
["bitfinex","SOLUSD",1754319651221,28.25084328,165.06,165.05,0.06]
["bitfinex","SOLUSD",1754319652512,43.92,165.06,165.05,0.06]
["bitfinex","SOLUSD",1754319653228,43.92,165.06,165.05,0.76]
["bitfinex","SOLUSD",1754319654304,43.92,165.06,165.05,13.08246614]
["bitfinex","SOLUSD",1754319654505,43.92,165.11,165.06,6.058403]
["bitfinex","SOLUSD",1754319654818,69.92,165.11,165.07,13.02246614]
["bitfinex","SOLUSD",1754319655024,43.92,165.11,165.1,12.32246614]
["bitfinex","SOLUSD",1754319655210,13.00246614,165.16,165.1,13.02246614]
["bitfinex","SOLUSD",1754319655412,57.75805209,165.15,165.11,12.32246614]
["bitfinex","SOLUSD",1754319655727,38.32246614,165.12,165.06,18.38086914]
["bitfinex","SOLUSD",1754319656028,56.92246614,165.11,165.06,18.38086914]
["bitfinex","SOLUSD",1754319656529,56.92246614,165.11,165.06,19.08086914]
["bitfinex","SOLUSD",1754319656736,13.00246614,165.1,165.06,18.38086914]
["bitfinex","SOLUSD",1754319657109,56.24246614,165.11,165.06,18.38086914]
["bitfinex","SOLUSD",1754319657310,56.24246614,165.11,165.06,19.08086914]
["bitfinex","SOLUSD",1754319657823,56.92246614,165.11,165.06,19.08086914]
["bitfinex","SOLUSD",1754319658007,13.00246614,165.1,165.06,6.058403]
["bitfinex","SOLUSD",1754319658208,13.00246614,165.09,165.06,6.058403]
["bitfinex","SOLUSD",1754319658410,13.00246614,165.09,165.05,6.11863705]
["bitfinex","SOLUSD",1754319658926,13.00246614,165.09,165.05,18.44110319]
["bitfinex","SOLUSD",1754319659121,0.68,165.09,165.05,18.44110319]
["bitfinex","SOLUSD",1754319659312,12.32246614,165.09,165.05,6.81863705]
["bitfinex","SOLUSD",1754319659514,44.6,165.11,165.05,6.81863705]
["bitfinex","SOLUSD",1754319659712,12.32246614,165.09,165.05,6.81863705]
["bitfinex","SOLUSD",1754319659923,12.32246614,165.1,165.05,18.44110319]
["bitfinex","SOLUSD",1754319660127,43.9,165.12,165.09,12.32246614]
["bitfinex","SOLUSD",1754319660324,43.9,165.12,165.11,12.32246614]
["bitfinex","SOLUSD",1754319660520,43.9,165.12,165.11,13.02246614]
["bitfinex","SOLUSD",1754319660718,0.68,165.19,165.12,21.19670542]
["bitfinex","SOLUSD",1754319660910,43.9,165.18,165.15,12.32246614]
["bitfinex","SOLUSD",1754319661114,12.32246614,165.21,165.16,13.02246614]
["bitfinex","SOLUSD",1754319661321,43.9,165.21,165.19,12.32246614]
["bitfinex","SOLUSD",1754319661753,43.9,165.21,165.18,12.32246614]
["bitfinex","SOLUSD",1754319662035,13.00246614,165.2,165.12,65.09670542]
["bitfinex","SOLUSD",1754319662219,12.32246614,165.14,165.12,6.05620155]
["bitfinex","SOLUSD",1754319662426,12.32246614,165.15,165.11,6.7564419]
["bitfinex","SOLUSD",1754319662626,12.32246614,165.12,165.08,0.7]
["bitfinex","SOLUSD",1754319662831,26.0,165.14,165.08,6.057669]
["bitfinex","SOLUSD",1754319662832,12.32246614,165.09,165.08,6.057669]
["bitfinex","SOLUSD",1754319663128,12.32246614,165.1,165.08,6.057669]
["bitfinex","SOLUSD",1754319663336,50.63584254,165.13,165.08,6.057669]
["bitfinex","SOLUSD",1754319663640,12.32246614,165.1,165.06,6.75827074]
["bitfinex","SOLUSD",1754319663842,12.32246614,165.09,165.06,6.75827074]
["bitfinex","SOLUSD",1754319664134,12.32246614,165.08,165.05,6.11869438]
["bitfinex","SOLUSD",1754319664337,0.68,165.12,165.05,6.81869438]
["bitfinex","SOLUSD",1754319664521,12.32246614,165.08,165.05,0.06]
["bitfinex","SOLUSD",1754319664724,12.32246614,165.06,165.03,6.11947563]
["bitfinex","SOLUSD",1754319664924,12.32246614,165.04,165.03,0.06]
["bitfinex","SOLUSD",1754319665131,56.22246614,165.04,165.03,0.06]
["bitfinex","SOLUSD",1754319665332,72.15084328,165.04,165.03,0.06]
["bitfinex","SOLUSD",1754319665735,72.15084328,165.04,165.01,70.91391537]
["bitfinex","SOLUSD",1754319665736,41.10621557,165.02,165.01,70.91391537]
["bitfinex","SOLUSD",1754319665926,54.25084328,165.02,165.01,70.91391537]
["bitfinex","SOLUSD",1754319666357,66.57330942,165.02,165.0,0.06]
["bitfinex","SOLUSD",1754319666522,25.32493228,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754319666861,87.89039006,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754319667021,131.09039006,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754319667226,131.77039006,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754319667850,112.57796044,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754319668925,111.06104553,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754319669343,131.77038468,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754319669945,112.57806216,165.01,165.0,0.06]
["bitfinex","SOLUSD",1754319670536,15.24837714,165.0,164.98,0.06]
["bitfinex","SOLUSD",1754319670732,34.44080676,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754319670931,35.12080676,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754319671130,36.63790044,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754319671921,41.10621557,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754319672146,105.85820782,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754319672346,106.53820782,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754319672545,45.19242962,164.89,164.88,0.2]
["bitfinex","SOLUSD",1754319672852,89.09242962,164.89,164.88,0.2]
["bitfinex","SOLUSD",1754319673027,89.09242962,164.89,164.88,0.9]
["bitfinex","SOLUSD",1754319673447,89.09242962,164.89,164.88,0.2]
["bitfinex","SOLUSD",1754319673924,69.9,164.89,164.88,0.2]
["bitfinex","SOLUSD",1754319674260,8.89408147,164.91,164.88,0.9]
["bitfinex","SOLUSD",1754319674455,8.89408147,164.91,164.9,19.19242962]
["bitfinex","SOLUSD",1754319674628,6.78408147,164.91,164.9,19.89242962]
["bitfinex","SOLUSD",1754319675236,6.78408147,164.91,164.88,6.26483877]
["bitfinex","SOLUSD",1754319675453,6.78408147,164.91,164.9,19.19242962]
["bitfinex","SOLUSD",1754319675936,1e-08,164.91,164.9,25.256711]
["bitfinex","SOLUSD",1754319676345,1e-08,164.91,164.9,66.50508814]
["bitfinex","SOLUSD",1754319677555,8.11538668,165.01,164.94,0.14216157]
["bitfinex","SOLUSD",1754319677859,8.11538668,165.01,164.99,19.19242962]
["bitfinex","SOLUSD",1754319678242,8.11538668,165.01,165.0,6.06060606]
["bitfinex","SOLUSD",1754319678565,8.11538668,165.01,165.0,25.25303568]
["bitfinex","SOLUSD",1754319679053,43.9,165.08,165.05,19.19242962]
["bitfinex","SOLUSD",1754319679272,1.51637333,165.07,165.04,19.19242962]
["bitfinex","SOLUSD",1754319679456,43.9,165.08,165.05,19.19242962]
["bitfinex","SOLUSD",1754319679832,44.59,165.08,165.05,19.19242962]
["bitfinex","SOLUSD",1754319680036,0.69,165.07,165.04,19.19242962]
["bitfinex","SOLUSD",1754319680540,19.19242962,165.07,165.0,15.15151515]
["bitfinex","SOLUSD",1754319680744,0.69,165.06,165.02,19.19242962]
["bitfinex","SOLUSD",1754319680954,19.19242962,165.07,165.02,19.19242962]
["bitfinex","SOLUSD",1754319680955,0.69,165.05,165.02,19.19242962]
["bitfinex","SOLUSD",1754319681545,19.88242962,165.07,165.02,19.19242962]
["bitfinex","SOLUSD",1754319681846,1.51632273,165.06,165.04,19.19242962]
["bitfinex","SOLUSD",1754319682051,43.9,165.08,165.04,19.19242962]
["bitfinex","SOLUSD",1754319682249,1.51621902,165.07,165.04,19.19242962]
["bitfinex","SOLUSD",1754319682560,1.51621902,165.07,165.05,25.25102355]
["bitfinex","SOLUSD",1754319683134,43.9,165.08,165.06,19.19242962]
["bitfinex","SOLUSD",1754319683336,43.9,165.08,165.07,19.19242962]
["bitfinex","SOLUSD",1754319683540,43.88,165.11,165.07,19.19242962]
["bitfinex","SOLUSD",1754319683857,1.51596296,165.1,165.09,19.19242962]
["bitfinex","SOLUSD",1754319684049,8.07474685,165.13,165.09,19.19242962]
["bitfinex","SOLUSD",1754319684305,8.07474685,165.13,165.12,19.19242962]
["bitfinex","SOLUSD",1754319684569,9.59036036,165.13,165.12,19.19242962]
["bitfinex","SOLUSD",1754319684731,8.07474685,165.13,165.12,19.19242962]
["bitfinex","SOLUSD",1754319686643,8.07474685,165.13,165.12,25.24863117]
["bitfinex","SOLUSD",1754319686848,8.10474685,165.13,165.08,6.057669]
["bitfinex","SOLUSD",1754319687060,8.10474685,165.13,165.12,19.19242962]
["bitfinex","SOLUSD",1754319687961,8.79474685,165.13,165.08,6.057669]
["bitfinex","SOLUSD",1754319688167,0.69,165.12,165.09,19.19242962]
["bitfinex","SOLUSD",1754319688366,0.69,165.12,165.1,19.19242962]
["bitfinex","SOLUSD",1754319688567,8.10474685,165.13,165.11,19.19242962]
["bitfinex","SOLUSD",1754319688752,8.10474685,165.13,165.12,19.19242962]
["bitfinex","SOLUSD",1754319689279,8.10474685,165.13,165.1,6.05671647]
["bitfinex","SOLUSD",1754319689455,8.10474685,165.13,165.12,19.19242962]
["bitfinex","SOLUSD",1754319690069,8.79474685,165.13,165.1,25.24914609]
["bitfinex","SOLUSD",1754319690250,0.69,165.12,165.1,6.05671647]
["bitfinex","SOLUSD",1754319690450,0.69,165.12,165.1,25.24914609]
["bitfinex","SOLUSD",1754319691560,8.10474685,165.13,165.11,19.19242962]
["bitfinex","SOLUSD",1754319691759,8.10474685,165.13,165.12,19.19242962]
["bitfinex","SOLUSD",1754319692556,0.03,165.17,165.12,19.19242962]
["bitfinex","SOLUSD",1754319692758,0.03,165.17,165.16,19.19242962]
["bitfinex","SOLUSD",1754319693150,0.03,165.21,165.16,19.19242962]
["bitfinex","SOLUSD",1754319693356,0.03,165.21,165.16,26.0]
["bitfinex","SOLUSD",1754319693570,0.69,165.2,165.16,19.19242962]
["bitfinex","SOLUSD",1754319693772,0.69,165.19,165.15,19.19242962]
["bitfinex","SOLUSD",1754319693957,0.03,165.21,165.13,40.3878514]
["bitfinex","SOLUSD",1754319693958,0.69,165.18,165.13,40.3878514]
["bitfinex","SOLUSD",1754319694150,75.92290398,165.21,165.13,40.3878514]
["bitfinex","SOLUSD",1754319694151,19.19242962,165.16,165.13,6.05583479]
["bitfinex","SOLUSD",1754319694359,0.69,165.17,165.12,6.05613394]
["bitfinex","SOLUSD",1754319694577,26.0,165.18,165.12,6.05613394]
["bitfinex","SOLUSD",1754319694578,19.19242962,165.15,165.12,6.05613394]
["bitfinex","SOLUSD",1754319694875,26.0,165.18,165.07,43.84]
["bitfinex","SOLUSD",1754319694876,19.88242962,165.14,165.09,19.19242962]
["bitfinex","SOLUSD",1754319695098,19.88242962,165.13,165.08,40.39427114]
["bitfinex","SOLUSD",1754319695299,0.69,165.12,165.08,40.39427114]
["bitfinex","SOLUSD",1754319695580,0.69,165.12,165.08,21.20184152]
["bitfinex","SOLUSD",1754319695769,0.69,165.12,165.08,40.39427114]
["bitfinex","SOLUSD",1754319696172,19.88242962,165.11,165.08,6.057669]
["bitfinex","SOLUSD",1754319696370,19.88242962,165.1,165.08,6.057669]
["bitfinex","SOLUSD",1754319696570,0.69,165.09,165.08,6.057669]
["bitfinex","SOLUSD",1754319696781,19.88242962,165.09,165.06,6.058403]
["bitfinex","SOLUSD",1754319696979,6.05610414,165.13,165.05,6.05868876]
["bitfinex","SOLUSD",1754319696980,19.88242962,165.08,165.05,6.05868876]
["bitfinex","SOLUSD",1754319697178,0.69,165.08,165.05,6.05868876]
["bitfinex","SOLUSD",1754319697378,19.88242962,165.08,165.05,6.05868876]
["bitfinex","SOLUSD",1754319698081,0.69,165.08,165.05,6.05868876]
["bitfinex","SOLUSD",1754319698259,63.01242962,165.11,165.06,19.19242962]
["bitfinex","SOLUSD",1754319698465,0.69,165.1,165.06,19.19242962]
["bitfinex","SOLUSD",1754319698661,0.69,165.1,165.07,19.19242962]
["bitfinex","SOLUSD",1754319699472,0.69,165.1,165.05,15.14692517]
["bitfinex","SOLUSD",1754319699672,0.69,165.1,165.06,19.19242962]
["bitfinex","SOLUSD",1754319699891,0.69,165.1,165.07,19.19242962]
["bitfinex","SOLUSD",1754319700390,19.19242962,165.1,165.06,19.19242962]
["bitfinex","SOLUSD",1754319700589,19.88242962,165.09,165.04,19.19242962]
["bitfinex","SOLUSD",1754319700797,19.88242962,165.08,165.03,40.40069478]
["bitfinex","SOLUSD",1754319700969,0.69,165.07,165.03,40.40069478]
["bitfinex","SOLUSD",1754319701167,0.69,165.07,165.04,19.19242962]
["bitfinex","SOLUSD",1754319701400,0.69,165.07,165.03,40.40069478]
["bitfinex","SOLUSD",1754319701988,0.69,165.06,165.03,6.05950433]
["bitfinex","SOLUSD",1754319702393,19.19242962,165.08,165.03,25.25193395]
["bitfinex","SOLUSD",1754319702573,19.88242962,165.08,165.03,25.25193395]
["bitfinex","SOLUSD",1754319702896,19.88242962,165.07,165.03,6.05950433]
["bitfinex","SOLUSD",1754319703267,19.87242962,165.06,165.03,6.05950433]
["bitfinex","SOLUSD",1754319703484,0.68,165.05,165.03,6.05950433]
["bitfinex","SOLUSD",1754319704366,19.87242962,165.07,165.03,6.05950433]
["bitfinex","SOLUSD",1754319704567,26.0,165.08,165.03,6.05950433]
["bitfinex","SOLUSD",1754319704764,63.69242962,165.1,165.06,6.058403]
["bitfinex","SOLUSD",1754319704963,19.19242962,165.08,165.05,6.05865173]
["bitfinex","SOLUSD",1754319705374,0.68,165.07,165.05,6.05865173]
["bitfinex","SOLUSD",1754319705976,0.68,165.06,165.04,6.05900731]
["bitfinex","SOLUSD",1754319706586,49.87694774,165.1,165.05,19.19242962]
["bitfinex","SOLUSD",1754319706587,63.69242962,165.1,165.05,19.19242962]
["bitfinex","SOLUSD",1754319706888,0.68,165.09,165.06,6.058403]
["bitfinex","SOLUSD",1754319707093,56.16382293,165.1,165.06,6.058403]
["bitfinex","SOLUSD",1754319707094,13.02382293,165.08,165.06,6.058403]
["bitfinex","SOLUSD",1754319707296,43.82,165.1,165.05,6.05863723]
["bitfinex","SOLUSD",1754319707297,13.02382293,165.07,165.05,6.05863723]
["bitfinex","SOLUSD",1754319707479,13.02382293,165.07,165.02,6.05987153]
["bitfinex","SOLUSD",1754319707678,12.34382293,165.07,165.03,12.34382293]
["bitfinex","SOLUSD",1754319707894,0.68,165.06,165.03,12.34382293]
["bitfinex","SOLUSD",1754319708279,13.02382293,165.08,165.04,12.34382293]
["bitfinex","SOLUSD",1754319708995,13.02382293,165.08,165.06,0.06]
["bitfinex","SOLUSD",1754319709398,0.68,165.08,165.06,0.06]
["bitfinex","SOLUSD",1754319709601,44.5,165.1,165.06,0.06]
["bitfinex","SOLUSD",1754319709898,0.68,165.08,165.06,0.06]
["bitfinex","SOLUSD",1754319710695,56.16382293,165.1,165.06,0.06]
["bitfinex","SOLUSD",1754319710887,43.82,165.1,165.06,12.40382293]
["bitfinex","SOLUSD",1754319711085,13.02382293,165.09,165.07,6.05803598]
["bitfinex","SOLUSD",1754319711291,13.02382293,165.08,165.06,0.06]
["bitfinex","SOLUSD",1754319711485,12.34382293,165.07,165.06,0.06]
["bitfinex","SOLUSD",1754319711678,13.02382293,165.07,165.06,0.06]
["bitfinex","SOLUSD",1754319713289,0.68,165.07,165.06,0.06]
["bitfinex","SOLUSD",1754319713605,13.02382293,165.07,165.06,0.06]
["bitfinex","SOLUSD",1754319715394,34.33023605,165.07,165.06,0.06]
["bitfinex","SOLUSD",1754319715997,35.84655562,165.07,165.06,0.06]
["bitfinex","SOLUSD",1754319716690,79.86655562,165.07,165.06,0.06]
["bitfinex","SOLUSD",1754319719904,1.51631957,165.07,165.06,0.06]
["bitfinex","SOLUSD",1754319720095,12.34382293,165.09,165.06,0.06]
["bitfinex","SOLUSD",1754319720281,15.78621557,165.1,165.06,0.06]
["bitfinex","SOLUSD",1754319720282,45.33631957,165.08,165.06,12.40382293]
["bitfinex","SOLUSD",1754319720484,1.51631957,165.07,165.06,0.06]
["bitfinex","SOLUSD",1754319720699,43.82,165.11,165.06,12.40382293]
["bitfinex","SOLUSD",1754319720909,1.51593583,165.1,165.08,12.34382293]
["bitfinex","SOLUSD",1754319721081,43.82,165.11,165.09,12.34382293]
["bitfinex","SOLUSD",1754319721402,1.5157961,165.1,165.08,12.34382293]
["bitfinex","SOLUSD",1754319721711,1.515798,165.09,165.08,12.34382293]
["bitfinex","SOLUSD",1754319721875,43.82,165.11,165.09,6.05730207]
["bitfinex","SOLUSD",1754319722082,1.5157759,165.1,165.09,6.05730207]
["bitfinex","SOLUSD",1754319722289,9.01916436,165.14,165.09,18.401125]
["bitfinex","SOLUSD",1754319722487,25.36764586,165.1,165.06,0.06]
["bitfinex","SOLUSD",1754319722777,26.0,165.05,165.04,0.06]
["bitfinex","SOLUSD",1754319723010,98.92851782,165.05,165.04,0.06]
["bitfinex","SOLUSD",1754319723199,99.60851782,165.05,165.04,0.06]
["bitfinex","SOLUSD",1754319723636,54.27220007,165.05,165.04,0.06]
["bitfinex","SOLUSD",1754319723787,82.84382293,165.05,165.04,0.06]
["bitfinex","SOLUSD",1754319723984,84.3599399,165.05,165.04,0.06]
["bitfinex","SOLUSD",1754319724305,99.60831704,165.05,165.04,0.06]
["bitfinex","SOLUSD",1754319724697,72.01611697,165.05,165.04,0.06]
["bitfinex","SOLUSD",1754319725004,84.3599399,165.05,165.04,0.06]
["bitfinex","SOLUSD",1754319725384,71.33611697,165.05,165.04,0.06]
["bitfinex","SOLUSD",1754319725886,1.51611697,165.05,165.04,18.5229601]
["bitfinex","SOLUSD",1754319726418,1.51611697,165.05,165.04,18.4629601]
["bitfinex","SOLUSD",1754319726587,43.82,165.08,165.04,18.4629601]
["bitfinex","SOLUSD",1754319726786,1.51608364,165.07,165.04,25.27791802]
["bitfinex","SOLUSD",1754319727011,1.51608364,165.06,165.04,6.11913717]
["bitfinex","SOLUSD",1754319727306,1.51608364,165.05,165.04,25.27791802]
["bitfinex","SOLUSD",1754319727509,1.51608364,165.05,165.04,25.33791802]
["bitfinex","SOLUSD",1754319727914,1.51608364,165.07,165.04,0.06]
["bitfinex","SOLUSD",1754319728089,1.51608364,165.06,165.04,0.06]
["bitfinex","SOLUSD",1754319728416,0.68,165.07,165.04,0.06]
["bitfinex","SOLUSD",1754319728417,1.51608364,165.05,165.04,0.06]
["bitfinex","SOLUSD",1754319728597,62.97878085,165.08,165.04,19.21878085]
["bitfinex","SOLUSD",1754319728598,43.82,165.08,165.04,19.21878085]
["bitfinex","SOLUSD",1754319728796,1.51610271,165.07,165.04,19.21878085]
["bitfinex","SOLUSD",1754319728999,1.51610271,165.06,165.04,19.21878085]
["bitfinex","SOLUSD",1754319729202,43.82,165.08,165.05,19.15878085]
["bitfinex","SOLUSD",1754319729405,1.51607339,165.07,165.06,19.15878085]
["bitfinex","SOLUSD",1754319729724,1.51607339,165.07,165.05,19.15878085]
["bitfinex","SOLUSD",1754319729903,1.51607339,165.07,165.05,25.2173235]
["bitfinex","SOLUSD",1754319730781,0.68,165.06,165.04,0.06]
["bitfinex","SOLUSD",1754319730988,64.47501689,165.05,165.04,0.06]
["bitfinex","SOLUSD",1754319731183,1.51623604,165.05,165.04,0.06]
["bitfinex","SOLUSD",1754319731386,45.31623604,165.05,165.04,0.06]
["bitfinex","SOLUSD",1754319731831,45.31623604,165.05,165.04,6.11913717]
["bitfinex","SOLUSD",1754319732005,43.8,165.05,165.04,0.06]
["bitfinex","SOLUSD",1754319732509,43.8,165.06,165.04,19.21878085]
["bitfinex","SOLUSD",1754319732897,43.8,165.06,165.04,0.06]
["bitfinex","SOLUSD",1754319733138,19.83878085,165.05,165.04,0.06]
["bitfinex","SOLUSD",1754319733442,43.8,165.06,165.04,0.06]
["bitfinex","SOLUSD",1754319733615,43.8,165.05,165.04,0.06]
["bitfinex","SOLUSD",1754319733818,69.8,165.06,165.04,0.06]
["bitfinex","SOLUSD",1754319734215,70.52,165.06,165.04,0.06]
["bitfinex","SOLUSD",1754319734414,89.67878085,165.06,165.04,0.06]
["bitfinex","SOLUSD",1754319734655,43.8,165.06,165.04,0.06]
["bitfinex","SOLUSD",1754319735530,43.8,165.06,165.04,19.21878085]
["bitfinex","SOLUSD",1754319735730,43.8,165.06,165.04,0.06]
["bitfinex","SOLUSD",1754319735904,45.15878085,165.09,165.04,0.06]
["bitfinex","SOLUSD",1754319736107,1.51607543,165.08,165.07,6.05803598]
["bitfinex","SOLUSD",1754319736399,43.8,165.1,165.07,25.21681683]
["bitfinex","SOLUSD",1754319736604,1.51607543,165.09,165.08,19.15878085]
["bitfinex","SOLUSD",1754319736817,1.51607543,165.09,165.08,19.21878085]
["bitfinex","SOLUSD",1754319737015,1.51607543,165.09,165.07,6.05803598]
["bitfinex","SOLUSD",1754319737432,0.72,165.11,165.07,25.21681683]
["bitfinex","SOLUSD",1754319737633,1.51586799,165.1,165.09,19.15878085]
["bitfinex","SOLUSD",1754319738130,43.8,165.13,165.1,6.05693519]
["bitfinex","SOLUSD",1754319738328,1.51569039,165.12,165.1,25.21571604]
["bitfinex","SOLUSD",1754319738538,9.01916436,165.14,165.11,19.15878085]
["bitfinex","SOLUSD",1754319738709,0.03,165.15,165.13,19.15878085]
["bitfinex","SOLUSD",1754319738911,0.03,165.15,165.14,19.15878085]
["bitfinex","SOLUSD",1754319739350,0.03,165.17,165.14,19.15878085]
["bitfinex","SOLUSD",1754319739351,0.03,165.17,165.14,35.01270479]
["bitfinex","SOLUSD",1754319739560,0.03,165.17,165.16,19.15878085]
["bitfinex","SOLUSD",1754319739836,1e-08,165.17,165.16,19.15878085]
["bitfinex","SOLUSD",1754319740241,1e-08,165.17,165.16,25.21351565]
["bitfinex","SOLUSD",1754319740543,1e-08,165.17,165.16,40.52189279]
["bitfinex","SOLUSD",1754319741046,0.03,165.21,165.17,15.24837714]
["bitfinex","SOLUSD",1754319741212,0.03,165.21,165.2,19.15878085]
["bitfinex","SOLUSD",1754319741415,0.03,165.23,165.2,19.15878085]
["bitfinex","SOLUSD",1754319741636,0.03,165.23,165.22,19.15878085]
["bitfinex","SOLUSD",1754319742230,0.03,165.23,165.17,6.05436822]
["bitfinex","SOLUSD",1754319742420,0.03,165.23,165.21,19.15878085]
["bitfinex","SOLUSD",1754319742620,0.03,165.23,165.17,21.19028878]
["bitfinex","SOLUSD",1754319742839,0.03,165.23,165.21,19.15878085]
["bitfinex","SOLUSD",1754319743021,0.03,165.23,165.17,21.25028878]
["bitfinex","SOLUSD",1754319743022,0.03,165.23,165.22,19.15878085]
["bitfinex","SOLUSD",1754319743915,0.75,165.23,165.17,21.19028878]
["bitfinex","SOLUSD",1754319744439,0.03,165.23,165.17,21.19028878]
["bitfinex","SOLUSD",1754319744644,0.03,165.23,165.22,19.15878085]
["bitfinex","SOLUSD",1754319744827,0.03,165.23,165.18,0.06]
["bitfinex","SOLUSD",1754319745027,0.03,165.23,165.21,19.15878085]
["bitfinex","SOLUSD",1754319745421,0.75,165.23,165.2,19.15878085]
["bitfinex","SOLUSD",1754319745620,19.90878085,165.23,165.18,19.15878085]
["bitfinex","SOLUSD",1754319745841,0.72,165.22,165.18,19.15878085]
["bitfinex","SOLUSD",1754319746022,0.03,165.23,165.2,19.15878085]
["bitfinex","SOLUSD",1754319746218,0.75,165.23,165.2,25.21181295]
["bitfinex","SOLUSD",1754319746424,0.03,165.23,165.21,19.15878085]
["bitfinex","SOLUSD",1754319747110,0.72,165.22,165.2,6.0530321]
["bitfinex","SOLUSD",1754319747338,0.03,165.23,165.2,25.21181295]
["bitfinex","SOLUSD",1754319747654,0.75,165.23,165.2,25.21181295]
["bitfinex","SOLUSD",1754319748017,19.87878085,165.22,165.18,6.05400169]
["bitfinex","SOLUSD",1754319748233,19.87878085,165.21,165.16,19.15878085]
["bitfinex","SOLUSD",1754319748431,0.03,165.23,165.19,19.15878085]
["bitfinex","SOLUSD",1754319748432,26.75,165.23,165.19,19.15878085]
["bitfinex","SOLUSD",1754319748648,0.72,165.22,165.15,21.19285497]
["bitfinex","SOLUSD",1754319748964,0.72,165.22,165.19,12.3229989]
["bitfinex","SOLUSD",1754319750147,0.03,165.23,165.21,12.3229989]
["bitfinex","SOLUSD",1754319750450,0.03,165.23,165.22,12.3229989]
["bitfinex","SOLUSD",1754319750955,0.03,165.23,165.21,18.37561615]
["bitfinex","SOLUSD",1754319751268,0.03,165.23,165.22,12.3229989]
["bitfinex","SOLUSD",1754319751928,0.03,165.23,165.21,6.05261725]
["bitfinex","SOLUSD",1754319752152,0.03,165.23,165.22,12.3229989]
["bitfinex","SOLUSD",1754319752335,0.03,165.23,165.22,18.37553491]
["bitfinex","SOLUSD",1754319752963,0.03,165.23,165.21,12.3229989]
["bitfinex","SOLUSD",1754319753172,0.75,165.23,165.2,12.3229989]
["bitfinex","SOLUSD",1754319753460,0.72,165.22,165.19,18.3766341]
["bitfinex","SOLUSD",1754319753667,0.72,165.22,165.2,12.3229989]
["bitfinex","SOLUSD",1754319753828,0.72,165.21,165.19,6.0536352]
["bitfinex","SOLUSD",1754319754028,0.72,165.2,165.18,6.05388571]
["bitfinex","SOLUSD",1754319754447,0.72,165.2,165.18,18.37688461]
["bitfinex","SOLUSD",1754319754643,0.72,165.2,165.18,6.05388571]
["bitfinex","SOLUSD",1754319755137,0.72,165.2,165.18,18.37688461]
["bitfinex","SOLUSD",1754319755340,13.0729989,165.23,165.18,18.37688461]
["bitfinex","SOLUSD",1754319755539,0.03,165.23,165.21,12.3229989]
["bitfinex","SOLUSD",1754319755740,0.75,165.23,165.18,21.18888994]
["bitfinex","SOLUSD",1754319755942,0.75,165.23,165.19,12.3229989]
["bitfinex","SOLUSD",1754319756145,0.72,165.22,165.19,12.3229989]
["bitfinex","SOLUSD",1754319756346,0.03,165.23,165.21,6.05290236]
["bitfinex","SOLUSD",1754319756743,0.75,165.23,165.18,15.13500423]
["bitfinex","SOLUSD",1754319757057,0.72,165.22,165.19,6.0536352]
["bitfinex","SOLUSD",1754319757242,0.72,165.22,165.19,18.3766341]
["bitfinex","SOLUSD",1754319757435,0.03,165.23,165.21,12.3229989]
["bitfinex","SOLUSD",1754319757640,0.03,165.23,165.19,6.0536352]
["bitfinex","SOLUSD",1754319757850,0.03,165.23,165.21,12.3229989]
["bitfinex","SOLUSD",1754319758055,0.03,165.23,165.2,12.3229989]
["bitfinex","SOLUSD",1754319758436,0.03,165.23,165.21,6.05290236]
["bitfinex","SOLUSD",1754319758638,0.75,165.23,165.21,6.05290236]
["bitfinex","SOLUSD",1754319759040,0.72,165.22,165.2,6.05317372]
["bitfinex","SOLUSD",1754319759237,0.03,165.23,165.2,18.37617262]
["bitfinex","SOLUSD",1754319759638,0.75,165.23,165.2,18.37617262]
["bitfinex","SOLUSD",1754319760059,0.75,165.23,165.2,6.05317372]
["bitfinex","SOLUSD",1754319760645,0.75,165.23,165.2,18.37617262]
["bitfinex","SOLUSD",1754319760965,0.75,165.23,165.2,6.05317372]
["bitfinex","SOLUSD",1754319761547,13.0429989,165.22,165.18,6.05400169]
["bitfinex","SOLUSD",1754319761745,12.3229989,165.19,165.14,27.46114937]
["bitfinex","SOLUSD",1754319761959,0.72,165.18,165.15,6.05510142]
["bitfinex","SOLUSD",1754319762156,12.3229989,165.2,165.15,18.37810032]
["bitfinex","SOLUSD",1754319762347,12.3229989,165.21,165.17,6.05436822]
["bitfinex","SOLUSD",1754319762550,0.72,165.19,165.17,6.05436822]
["bitfinex","SOLUSD",1754319762756,0.72,165.19,165.18,0.06]
["bitfinex","SOLUSD",1754319762956,13.0429989,165.21,165.18,0.06]
["bitfinex","SOLUSD",1754319763268,0.7,165.2,165.18,0.06]
["bitfinex","SOLUSD",1754319763848,43.74,165.22,165.19,12.3229989]
["bitfinex","SOLUSD",1754319764064,44.44,165.22,165.18,12.3829989]
["bitfinex","SOLUSD",1754319764382,43.74,165.22,165.19,6.0536352]
["bitfinex","SOLUSD",1754319764574,0.7,165.21,165.19,6.0536352]
["bitfinex","SOLUSD",1754319764871,0.7,165.2,165.19,6.0536352]
["bitfinex","SOLUSD",1754319765168,0.03,165.23,165.19,18.3766341]
["bitfinex","SOLUSD",1754319765363,0.03,165.23,165.22,12.3229989]
["bitfinex","SOLUSD",1754319765566,0.03,165.23,165.21,12.3229989]
["bitfinex","SOLUSD",1754319767070,13.0229989,165.22,165.18,0.06]
["bitfinex","SOLUSD",1754319767240,13.0229989,165.21,165.18,0.06]
["bitfinex","SOLUSD",1754319767445,12.3229989,165.19,165.18,0.06]
["bitfinex","SOLUSD",1754319767644,53.42921447,165.19,165.14,6.05545287]
["bitfinex","SOLUSD",1754319767865,0.7,165.18,165.14,6.05545287]
["bitfinex","SOLUSD",1754319768057,56.7629989,165.17,165.14,6.05545287]
["bitfinex","SOLUSD",1754319768466,13.0229989,165.16,165.13,6.05570345]
["bitfinex","SOLUSD",1754319768777,0.7,165.15,165.13,6.05570345]
["bitfinex","SOLUSD",1754319768950,0.7,165.15,165.12,6.05620155]
["bitfinex","SOLUSD",1754319769469,56.7629989,165.17,165.12,18.37920045]
["bitfinex","SOLUSD",1754319769856,56.7629989,165.17,165.12,6.05620155]
["bitfinex","SOLUSD",1754319770172,56.7629989,165.17,165.12,18.37920045]
["bitfinex","SOLUSD",1754319770572,0.7,165.16,165.12,18.37920045]
["bitfinex","SOLUSD",1754319770947,13.0229989,165.16,165.12,6.05620155]
["bitfinex","SOLUSD",1754319771577,0.7,165.16,165.12,6.05620155]
["bitfinex","SOLUSD",1754319771761,0.7,165.16,165.12,18.37920045]
["bitfinex","SOLUSD",1754319773380,0.7,165.16,165.12,33.51970432]
["bitfinex","SOLUSD",1754319773566,43.74,165.17,165.13,12.3229989]
["bitfinex","SOLUSD",1754319773763,43.74,165.17,165.15,38.3229989]
["bitfinex","SOLUSD",1754319774075,0.7,165.16,165.15,26.0]
["bitfinex","SOLUSD",1754319774757,12.3229989,165.18,165.14,12.3229989]
["bitfinex","SOLUSD",1754319775078,43.74,165.2,165.14,12.3229989]
["bitfinex","SOLUSD",1754319775079,43.74,165.2,165.17,12.3229989]
["bitfinex","SOLUSD",1754319775390,43.77,165.23,165.19,12.3229989]
["bitfinex","SOLUSD",1754319775555,44.47,165.23,165.21,12.3229989]
["bitfinex","SOLUSD",1754319776753,0.73,165.23,165.21,12.3229989]
["bitfinex","SOLUSD",1754319776952,0.73,165.23,165.15,77.46836208]
["bitfinex","SOLUSD",1754319776953,0.03,165.23,165.22,12.3229989]
["bitfinex","SOLUSD",1754319778748,0.03,165.23,165.18,26.12]
["bitfinex","SOLUSD",1754319778979,0.03,165.23,165.22,18.37553491]
["bitfinex","SOLUSD",1754319779166,0.7,165.22,165.2,12.3229989]
["bitfinex","SOLUSD",1754319779481,0.03,165.23,165.21,12.3229989]
["bitfinex","SOLUSD",1754319779680,0.03,165.23,165.2,12.3229989]
["bitfinex","SOLUSD",1754319779882,0.7,165.22,165.17,6.05436822]
["bitfinex","SOLUSD",1754319780067,0.7,165.21,165.18,12.3229989]
["bitfinex","SOLUSD",1754319780269,0.7,165.2,165.18,12.3229989]
["bitfinex","SOLUSD",1754319780462,0.7,165.2,165.17,6.05436822]
["bitfinex","SOLUSD",1754319780666,0.7,165.22,165.18,12.3229989]
["bitfinex","SOLUSD",1754319780874,56.0929989,165.23,165.21,12.3229989]
["bitfinex","SOLUSD",1754319780875,0.03,165.23,165.21,12.3229989]
["bitfinex","SOLUSD",1754319781079,0.03,165.23,165.22,12.3229989]
["bitfinex","SOLUSD",1754319781495,0.03,165.23,165.22,12.4429989]
["bitfinex","SOLUSD",1754319781658,0.1,165.24,165.23,38.3229989]
["bitfinex","SOLUSD",1754319781867,43.84,165.3,165.24,15.24837714]
["bitfinex","SOLUSD",1754319781868,1e-08,165.26,165.24,15.24837714]
["bitfinex","SOLUSD",1754319782177,1e-08,165.26,165.25,27.57137604]
["bitfinex","SOLUSD",1754319782476,0.1,165.33,165.29,15.24837714]
["bitfinex","SOLUSD",1754319782694,0.1,165.33,165.32,12.3229989]
["bitfinex","SOLUSD",1754319782866,0.03,165.34,165.29,15.36837714]
["bitfinex","SOLUSD",1754319783080,0.73,165.34,165.32,6.0488749]
["bitfinex","SOLUSD",1754319783457,0.7,165.33,165.3,6.04960677]
["bitfinex","SOLUSD",1754319783855,12.3229989,165.33,165.3,6.04960677]
["bitfinex","SOLUSD",1754319784062,13.0229989,165.32,165.3,6.04960677]
["bitfinex","SOLUSD",1754319784278,0.7,165.31,165.3,6.04960677]
["bitfinex","SOLUSD",1754319785066,12.3229989,165.33,165.29,6.04997277]
["bitfinex","SOLUSD",1754319785388,13.0229989,165.33,165.29,6.04997277]
["bitfinex","SOLUSD",1754319785585,0.7,165.32,165.24,41.10621557]
["bitfinex","SOLUSD",1754319785793,12.3229989,165.25,165.15,30.27456329]
["bitfinex","SOLUSD",1754319786107,12.3229989,165.21,165.17,6.05436822]
["bitfinex","SOLUSD",1754319786506,13.0229989,165.21,165.17,6.05436822]
["bitfinex","SOLUSD",1754319786672,19.82985088,165.21,165.17,25.1842191]
["bitfinex","SOLUSD",1754319786861,0.7,165.23,165.17,21.19028878]
["bitfinex","SOLUSD",1754319787066,0.7,165.23,165.2,6.05326876]
["bitfinex","SOLUSD",1754319789453,19.82985088,165.22,165.2,6.05326876]
["bitfinex","SOLUSD",1754319789584,19.12985088,165.21,165.16,0.06]
["bitfinex","SOLUSD",1754319789902,19.12985088,165.19,165.16,0.06]
["bitfinex","SOLUSD",1754319790096,0.7,165.19,165.16,0.06]
["bitfinex","SOLUSD",1754319790273,0.7,165.22,165.18,19.12985088]
["bitfinex","SOLUSD",1754319790783,0.7,165.22,165.16,21.37147295]
["bitfinex","SOLUSD",1754319790980,0.7,165.22,165.18,19.12985088]
["bitfinex","SOLUSD",1754319791300,0.7,165.22,165.19,6.0536352]
["bitfinex","SOLUSD",1754319791473,19.82985088,165.24,165.19,25.18348608]
["bitfinex","SOLUSD",1754319791674,19.12985088,165.26,165.21,19.12985088]
["bitfinex","SOLUSD",1754319791871,19.82985088,165.26,165.19,21.30772321]
["bitfinex","SOLUSD",1754319792106,0.7,165.25,165.21,19.12985088]
["bitfinex","SOLUSD",1754319792688,19.12985088,165.22,165.19,6.0536352]
["bitfinex","SOLUSD",1754319792905,19.12985088,165.22,165.16,15.1962926]
["bitfinex","SOLUSD",1754319792906,19.12985088,165.2,165.16,0.06]
["bitfinex","SOLUSD",1754319793083,19.12985088,165.2,165.17,6.05436822]
["bitfinex","SOLUSD",1754319793306,19.12985088,165.2,165.16,25.24458568]
["bitfinex","SOLUSD",1754319793514,19.78985088,165.2,165.16,25.24458568]
["bitfinex","SOLUSD",1754319794102,19.78985088,165.2,165.16,6.1147348]
["bitfinex","SOLUSD",1754319794440,19.78985088,165.19,165.16,6.1147348]
["bitfinex","SOLUSD",1754319796227,0.66,165.18,165.16,6.1147348]
["bitfinex","SOLUSD",1754319796518,0.03,165.23,165.16,6.1147348]
["bitfinex","SOLUSD",1754319796715,19.12985088,165.2,165.16,25.24458568]
["bitfinex","SOLUSD",1754319796918,19.12985088,165.2,165.16,6.1147348]
["bitfinex","SOLUSD",1754319797224,19.78985088,165.2,165.16,6.1147348]
["bitfinex","SOLUSD",1754319798120,19.12985088,165.22,165.17,19.12985088]
["bitfinex","SOLUSD",1754319798324,19.78985088,165.22,165.17,19.12985088]
["bitfinex","SOLUSD",1754319798532,19.12985088,165.22,165.17,19.12985088]
["bitfinex","SOLUSD",1754319798738,0.66,165.21,165.17,19.12985088]
["bitfinex","SOLUSD",1754319799102,0.66,165.21,165.16,21.2515718]
["bitfinex","SOLUSD",1754319799103,19.78985088,165.21,165.16,21.2515718]
["bitfinex","SOLUSD",1754319799299,0.66,165.2,165.17,19.12985088]
["bitfinex","SOLUSD",1754319800226,44.73,165.23,165.19,19.12985088]
["bitfinex","SOLUSD",1754319800430,0.69,165.23,165.19,19.12985088]
["bitfinex","SOLUSD",1754319800602,0.03,165.23,165.19,19.12985088]
["bitfinex","SOLUSD",1754319800805,0.03,165.23,165.2,19.12985088]
["bitfinex","SOLUSD",1754319801134,0.69,165.23,165.2,19.12985088]
["bitfinex","SOLUSD",1754319801560,0.69,165.23,165.19,19.12985088]
["bitfinex","SOLUSD",1754319801853,0.66,165.22,165.18,40.3188568]
["bitfinex","SOLUSD",1754319802014,19.78985088,165.21,165.18,6.05400169]
["bitfinex","SOLUSD",1754319802209,0.66,165.2,165.17,6.05436822]
["bitfinex","SOLUSD",1754319802526,0.66,165.2,165.17,25.1842191]
["bitfinex","SOLUSD",1754319803033,0.66,165.2,165.17,6.05436822]
["bitfinex","SOLUSD",1754319804020,0.03,165.23,165.19,19.12985088]
["bitfinex","SOLUSD",1754319804220,0.03,165.23,165.21,19.12985088]
["bitfinex","SOLUSD",1754319804740,0.03,165.23,165.2,25.18311964]
["bitfinex","SOLUSD",1754319805041,0.03,165.23,165.21,19.12985088]
["bitfinex","SOLUSD",1754319805812,0.03,165.23,165.2,40.31629155]
["bitfinex","SOLUSD",1754319806118,0.03,165.23,165.21,19.12985088]
["bitfinex","SOLUSD",1754319806322,0.03,165.23,165.22,6.05253601]
["bitfinex","SOLUSD",1754319806517,0.03,165.23,165.22,25.18238689]
["bitfinex","SOLUSD",1754319806917,0.03,165.23,165.22,25.30238689]
["bitfinex","SOLUSD",1754319808629,0.03,165.23,165.22,18.48583266]
["bitfinex","SOLUSD",1754319808808,0.03,165.23,165.22,18.36583266]
["bitfinex","SOLUSD",1754319809214,0.03,165.23,165.22,18.48583266]
["bitfinex","SOLUSD",1754319809527,1e-08,165.23,165.22,18.48583266]
["bitfinex","SOLUSD",1754319809735,1e-08,165.23,165.22,18.36583266]
["bitfinex","SOLUSD",1754319815823,0.66000001,165.23,165.21,6.05278159]
["bitfinex","SOLUSD",1754319816140,1e-08,165.23,165.19,12.31329665]
["bitfinex","SOLUSD",1754319816338,0.66,165.22,165.2,12.31329665]
["bitfinex","SOLUSD",1754319816651,0.66,165.22,165.18,21.18900592]
["bitfinex","SOLUSD",1754319816841,0.66,165.22,165.2,12.31329665]
["bitfinex","SOLUSD",1754319817240,0.66,165.21,165.2,12.31329665]
["bitfinex","SOLUSD",1754319817661,1e-08,165.23,165.21,6.05290236]
["bitfinex","SOLUSD",1754319817829,1e-08,165.23,165.22,12.31329665]
["bitfinex","SOLUSD",1754319819131,1e-08,165.23,165.21,6.05290236]
["bitfinex","SOLUSD",1754319819347,1e-08,165.23,165.22,12.31329665]
["bitfinex","SOLUSD",1754319819655,1e-08,165.23,165.22,6.05253601]
["bitfinex","SOLUSD",1754319819962,0.66000001,165.23,165.19,18.36693185]
["bitfinex","SOLUSD",1754319820251,12.97329666,165.23,165.19,6.0536352]
["bitfinex","SOLUSD",1754319820562,12.97329665,165.22,165.19,6.0536352]
["bitfinex","SOLUSD",1754319820860,0.66,165.21,165.19,6.0536352]
["bitfinex","SOLUSD",1754319821159,0.66,165.2,165.19,6.0536352]
["bitfinex","SOLUSD",1754319821836,0.66,165.2,165.16,12.37329665]
["bitfinex","SOLUSD",1754319822037,12.31329665,165.18,165.16,6.11459396]
["bitfinex","SOLUSD",1754319822261,0.66,165.17,165.16,6.11459396]
["bitfinex","SOLUSD",1754319822428,12.97329665,165.17,165.16,0.06]
["bitfinex","SOLUSD",1754319822753,12.97329665,165.17,165.16,6.1147348]
["bitfinex","SOLUSD",1754319823546,0.66,165.17,165.16,0.06]
["bitfinex","SOLUSD",1754319824256,0.68,165.19,165.16,0.06]
["bitfinex","SOLUSD",1754319824426,0.68,165.19,165.16,12.37329665]
["bitfinex","SOLUSD",1754319825851,0.68,165.19,165.17,6.05436822]
["bitfinex","SOLUSD",1754319827461,12.99329665,165.22,165.17,18.36766487]
["bitfinex","SOLUSD",1754319827677,1e-08,165.23,165.17,21.19028878]
["bitfinex","SOLUSD",1754319827976,1e-08,165.23,165.22,12.31329665]
["bitfinex","SOLUSD",1754319828453,1e-08,165.23,165.22,12.43329665]
["bitfinex","SOLUSD",1754319828777,1e-08,165.23,165.22,12.31329665]
["bitfinex","SOLUSD",1754319828932,1e-08,165.23,165.22,26.12]
["bitfinex","SOLUSD",1754319829128,1e-08,165.23,165.22,38.43329665]
["bitfinex","SOLUSD",1754319829347,0.68,165.32,165.22,53.53951222]
["bitfinex","SOLUSD",1754319829540,0.68,165.32,165.3,12.31329665]
["bitfinex","SOLUSD",1754319829860,0.68,165.32,165.3,18.36278608]
["bitfinex","SOLUSD",1754319830068,0.68,165.31,165.3,18.36278608]
["bitfinex","SOLUSD",1754319831048,0.68,165.33,165.3,6.04948943]
["bitfinex","SOLUSD",1754319831246,0.68,165.33,165.32,12.31329665]
["bitfinex","SOLUSD",1754319831552,0.03,165.34,165.32,12.31329665]
["bitfinex","SOLUSD",1754319831863,0.03,165.34,165.33,18.36180569]
["bitfinex","SOLUSD",1754319832159,0.03,165.34,165.33,6.04850904]
["bitfinex","SOLUSD",1754319832662,0.03,165.34,165.33,18.36180569]
["bitfinex","SOLUSD",1754319834971,0.1,165.35,165.33,18.36180569]
["bitfinex","SOLUSD",1754319835133,0.1,165.35,165.34,12.31329665]
["bitfinex","SOLUSD",1754319835334,1e-08,165.36,165.34,12.43329665]
["bitfinex","SOLUSD",1754319835636,1e-08,165.36,165.35,38.31329665]
["bitfinex","SOLUSD",1754319836174,1e-08,165.38,165.35,44.48107409]
["bitfinex","SOLUSD",1754319836333,1e-08,165.38,165.37,12.31329665]
["bitfinex","SOLUSD",1754319837234,1e-08,165.38,165.37,12.43329665]
["bitfinex","SOLUSD",1754319837632,1e-08,165.38,165.37,12.31329665]
["bitfinex","SOLUSD",1754319838136,1e-08,165.38,165.37,6.04704601]
["bitfinex","SOLUSD",1754319838352,1e-08,165.38,165.37,18.36034266]
["bitfinex","SOLUSD",1754319838860,1e-08,165.39,165.37,18.36034266]
["bitfinex","SOLUSD",1754319839062,1e-08,165.39,165.38,12.31329665]
["bitfinex","SOLUSD",1754319839554,1e-08,165.39,165.38,56.03329665]
["bitfinex","SOLUSD",1754319839854,0.68000001,165.39,165.37,18.36034266]
["bitfinex","SOLUSD",1754319840160,1e-08,165.39,165.38,6.04668037]
["bitfinex","SOLUSD",1754319840345,1e-08,165.39,165.38,18.35997702]
["bitfinex","SOLUSD",1754319840840,0.68000001,165.39,165.38,18.35997702]
["bitfinex","SOLUSD",1754319841159,0.68,165.46,165.38,48.71337888]
["bitfinex","SOLUSD",1754319841368,0.68,165.46,165.44,12.31329665]
["bitfinex","SOLUSD",1754319841584,0.68,165.46,165.38,47.1633813]
["bitfinex","SOLUSD",1754319841738,12.31329665,165.43,165.38,6.04668037]
["bitfinex","SOLUSD",1754319841941,0.68,165.42,165.38,62.07997702]
["bitfinex","SOLUSD",1754319842180,26.0,165.47,165.41,12.31329665]
["bitfinex","SOLUSD",1754319842181,0.68,165.45,165.41,12.31329665]
["bitfinex","SOLUSD",1754319842341,0.68,165.45,165.44,12.31329665]
["bitfinex","SOLUSD",1754319842679,0.68,165.45,165.43,12.31329665]
["bitfinex","SOLUSD",1754319842839,0.68,165.45,165.41,43.72]
["bitfinex","SOLUSD",1754319843171,0.68,165.44,165.42,12.31329665]
["bitfinex","SOLUSD",1754319843381,41.10621557,165.5,165.43,12.31329665]
["bitfinex","SOLUSD",1754319843543,0.68,165.47,165.45,12.31329665]
["bitfinex","SOLUSD",1754319843743,0.68,165.46,165.45,12.31329665]
["bitfinex","SOLUSD",1754319843962,0.68,165.49,165.46,6.04375679]
["bitfinex","SOLUSD",1754319844263,0.68,165.48,165.46,6.04375679]
["bitfinex","SOLUSD",1754319844482,0.68,165.48,165.46,18.35705344]
["bitfinex","SOLUSD",1754319844639,21.9133445,165.51,165.46,12.31329665]
["bitfinex","SOLUSD",1754319844836,0.68,165.47,165.45,6.04405117]
["bitfinex","SOLUSD",1754319845037,0.68,165.46,165.45,6.04405117]
["bitfinex","SOLUSD",1754319845233,12.31329665,165.5,165.45,18.35734782]
["bitfinex","SOLUSD",1754319845449,0.68,165.49,165.47,12.31329665]
["bitfinex","SOLUSD",1754319845871,9.60004785,165.51,165.48,12.31329665]
["bitfinex","SOLUSD",1754319846052,10.28004785,165.51,165.49,6.04266118]
["bitfinex","SOLUSD",1754319846253,10.28004785,165.51,165.49,18.35595783]
["bitfinex","SOLUSD",1754319846657,0.68,165.5,165.49,18.35595783]
["bitfinex","SOLUSD",1754319847173,9.60004785,165.51,165.49,18.35595783]
["bitfinex","SOLUSD",1754319847346,10.28004785,165.51,165.49,18.35595783]
["bitfinex","SOLUSD",1754319847547,0.78,165.51,165.49,18.35595783]
["bitfinex","SOLUSD",1754319847749,0.68,165.5,165.49,18.35595783]
["bitfinex","SOLUSD",1754319848773,0.68,165.5,165.48,18.35621513]
["bitfinex","SOLUSD",1754319848977,12.99329665,165.49,165.46,6.04375679]
["bitfinex","SOLUSD",1754319849273,0.1,165.51,165.47,12.31329665]
["bitfinex","SOLUSD",1754319849459,0.68,165.49,165.47,12.31329665]
["bitfinex","SOLUSD",1754319849656,0.68,165.49,165.46,6.04375679]
["bitfinex","SOLUSD",1754319849973,0.68,165.49,165.44,15.1106172]
["bitfinex","SOLUSD",1754319849974,12.31329665,165.47,165.44,6.04448742]
["bitfinex","SOLUSD",1754319850277,12.99329665,165.46,165.42,18.35851488]
["bitfinex","SOLUSD",1754319850571,0.68,165.45,165.42,18.35851488]
["bitfinex","SOLUSD",1754319850955,0.68,165.45,165.42,6.04521823]
["bitfinex","SOLUSD",1754319851285,0.68,165.45,165.43,12.31329665]
["bitfinex","SOLUSD",1754319851578,12.99329665,165.47,165.42,6.04521823]
["bitfinex","SOLUSD",1754319851784,69.8,165.51,165.45,12.31329665]
["bitfinex","SOLUSD",1754319852005,0.68,165.49,165.46,12.31329665]
["bitfinex","SOLUSD",1754319852282,0.68,165.48,165.47,6.04339155]
["bitfinex","SOLUSD",1754319852585,0.68,165.48,165.46,6.04364998]
["bitfinex","SOLUSD",1754319852787,12.31329665,165.47,165.43,6.0448528]
["bitfinex","SOLUSD",1754319853154,0.68,165.46,165.43,6.0448528]
["bitfinex","SOLUSD",1754319853377,0.72,165.45,165.43,6.0448528]
["bitfinex","SOLUSD",1754319853983,13.03329665,165.48,165.43,6.0448528]
["bitfinex","SOLUSD",1754319854148,12.31329665,165.46,165.43,6.0448528]
["bitfinex","SOLUSD",1754319854352,0.72,165.45,165.43,6.0448528]
["bitfinex","SOLUSD",1754319854568,0.72,165.44,165.43,6.0448528]
["bitfinex","SOLUSD",1754319855256,13.03329665,165.46,165.43,6.0448528]
["bitfinex","SOLUSD",1754319855456,0.72,165.46,165.43,6.0448528]
["bitfinex","SOLUSD",1754319856352,0.72,165.45,165.43,6.0448528]
["bitfinex","SOLUSD",1754319856547,0.72,165.44,165.43,6.0448528]
["bitfinex","SOLUSD",1754319856752,13.03329665,165.47,165.43,6.0448528]
["bitfinex","SOLUSD",1754319857049,0.72,165.46,165.43,18.35814945]
["bitfinex","SOLUSD",1754319857256,13.03329665,165.5,165.45,12.31329665]
["bitfinex","SOLUSD",1754319857584,0.1,165.51,165.48,12.31329665]
["bitfinex","SOLUSD",1754319858463,0.1,165.51,165.5,12.31329665]
["bitfinex","SOLUSD",1754319858673,0.72,165.5,165.48,12.31329665]
["bitfinex","SOLUSD",1754319858982,0.1,165.51,165.49,12.31329665]
["bitfinex","SOLUSD",1754319859484,0.82,165.51,165.48,12.31329665]
["bitfinex","SOLUSD",1754319859663,0.1,165.51,165.49,12.31329665]
["bitfinex","SOLUSD",1754319859861,0.1,165.51,165.5,12.31329665]
["bitfinex","SOLUSD",1754319860065,0.1,165.51,165.5,18.35559272]
["bitfinex","SOLUSD",1754319860678,0.1,165.51,165.49,6.04253291]
["bitfinex","SOLUSD",1754319860886,0.82,165.51,165.49,18.35582956]
["bitfinex","SOLUSD",1754319861179,0.1,165.51,165.5,12.31329665]
["bitfinex","SOLUSD",1754319862096,0.1,165.51,165.5,18.35559272]
["bitfinex","SOLUSD",1754319862687,0.1,165.51,165.5,6.04229607]
["bitfinex","SOLUSD",1754319862881,0.1,165.51,165.5,18.35559272]
["bitfinex","SOLUSD",1754319864288,0.1,165.56,165.5,33.5813329]
["bitfinex","SOLUSD",1754319864471,0.1,165.56,165.55,12.31329665]
["bitfinex","SOLUSD",1754319864784,0.1,165.56,165.54,12.31329665]
["bitfinex","SOLUSD",1754319865200,0.1,165.56,165.52,0.12]
["bitfinex","SOLUSD",1754319865360,0.1,165.56,165.54,12.31329665]
["bitfinex","SOLUSD",1754319866053,0.1,165.56,165.55,6.04047115]
["bitfinex","SOLUSD",1754319867270,0.1,165.56,165.55,18.3537678]
["bitfinex","SOLUSD",1754319868168,0.82,165.56,165.5,26.0]
["bitfinex","SOLUSD",1754319868366,0.1,165.56,165.51,12.31329665]
["bitfinex","SOLUSD",1754319868588,0.72,165.55,165.52,12.31329665]
["bitfinex","SOLUSD",1754319869187,0.72,165.55,165.5,21.14803625]
["bitfinex","SOLUSD",1754319869188,0.72,165.54,165.49,26.0]
["bitfinex","SOLUSD",1754319869392,12.31329665,165.5,165.44,6.04448742]
["bitfinex","SOLUSD",1754319869688,0.72,165.49,165.45,12.31329665]
["bitfinex","SOLUSD",1754319869859,13.03329665,165.51,165.46,12.31329665]
["bitfinex","SOLUSD",1754319870055,13.03329665,165.51,165.48,6.04302634]
["bitfinex","SOLUSD",1754319870277,6.18283432,165.55,165.44,84.89047744]
["bitfinex","SOLUSD",1754319870278,13.03329665,165.5,165.44,41.11047744]
["bitfinex","SOLUSD",1754319870480,12.31329665,165.49,165.44,97.08377409]
["bitfinex","SOLUSD",1754319870668,0.72,165.48,165.44,97.08377409]
["bitfinex","SOLUSD",1754319870879,0.72,165.48,165.44,71.08377409]
["bitfinex","SOLUSD",1754319871086,12.31329665,165.46,165.41,27.42706599]
["bitfinex","SOLUSD",1754319871396,13.03329665,165.46,165.41,71.08706599]
["bitfinex","SOLUSD",1754319871574,0.72,165.46,165.42,12.31329665]
["bitfinex","SOLUSD",1754319871765,12.31329665,165.48,165.41,84.77376934]
["bitfinex","SOLUSD",1754319871967,13.03329665,165.48,165.43,12.31329665]
["bitfinex","SOLUSD",1754319872166,13.03329665,165.48,165.44,6.04448742]
["bitfinex","SOLUSD",1754319873165,0.72,165.48,165.44,18.35778407]
["bitfinex","SOLUSD",1754319873490,12.31329665,165.49,165.45,12.31329665]
["bitfinex","SOLUSD",1754319873685,0.72,165.48,165.45,12.31329665]
["bitfinex","SOLUSD",1754319873986,13.03329665,165.47,165.44,6.04448742]
["bitfinex","SOLUSD",1754319874187,12.31329665,165.47,165.44,6.04448742]
["bitfinex","SOLUSD",1754319874366,0.72,165.46,165.43,18.35814945]
["bitfinex","SOLUSD",1754319874962,12.31329665,165.47,165.43,6.0448528]
["bitfinex","SOLUSD",1754319875193,0.72,165.46,165.43,18.35814945]
["bitfinex","SOLUSD",1754319875363,12.31329665,165.48,165.43,18.35814945]
["bitfinex","SOLUSD",1754319875568,13.03329665,165.48,165.43,18.35814945]
["bitfinex","SOLUSD",1754319875812,0.72,165.47,165.43,18.35814945]
["bitfinex","SOLUSD",1754319876163,0.72,165.47,165.43,33.47028146]
["bitfinex","SOLUSD",1754319876364,13.06329665,165.5,165.45,12.31329665]
["bitfinex","SOLUSD",1754319876802,0.72,165.49,165.45,12.31329665]
["bitfinex","SOLUSD",1754319877586,13.03329665,165.49,165.45,12.31329665]
["bitfinex","SOLUSD",1754319877988,0.72,165.49,165.43,21.27698481]
["bitfinex","SOLUSD",1754319878194,0.72,165.48,165.44,12.31329665]
["bitfinex","SOLUSD",1754319878489,0.72,165.48,165.45,6.04412209]
["bitfinex","SOLUSD",1754319879477,0.75,165.5,165.45,18.35741874]
["bitfinex","SOLUSD",1754319879698,13.03329665,165.49,165.45,18.35741874]
["bitfinex","SOLUSD",1754319880788,0.72,165.48,165.44,12.31329665]
["bitfinex","SOLUSD",1754319881708,12.31329665,165.48,165.44,12.31329665]
["bitfinex","SOLUSD",1754319881911,0.72,165.47,165.43,33.47028146]
["bitfinex","SOLUSD",1754319882088,0.72,165.46,165.43,18.35814945]
["bitfinex","SOLUSD",1754319882295,0.72,165.46,165.43,6.0448528]
["bitfinex","SOLUSD",1754319882790,13.03329665,165.48,165.43,18.35814945]
["bitfinex","SOLUSD",1754319882991,13.03329665,165.48,165.44,12.31329665]
["bitfinex","SOLUSD",1754319883216,12.31329665,165.49,165.44,12.31329665]
["bitfinex","SOLUSD",1754319883404,13.02329665,165.49,165.44,12.31329665]
["bitfinex","SOLUSD",1754319883589,0.71,165.49,165.45,12.31329665]
["bitfinex","SOLUSD",1754319883913,13.02329665,165.49,165.45,12.31329665]
["bitfinex","SOLUSD",1754319884121,0.03,165.5,165.45,12.31329665]
["bitfinex","SOLUSD",1754319884414,0.03,165.5,165.46,0.12]
["bitfinex","SOLUSD",1754319884724,0.03,165.5,165.49,18.35595783]
["bitfinex","SOLUSD",1754319885089,0.03,165.5,165.49,62.13595783]
["bitfinex","SOLUSD",1754319885302,0.81,165.56,165.49,77.24261079]
["bitfinex","SOLUSD",1754319885488,12.41329665,165.56,165.51,12.31329665]
["bitfinex","SOLUSD",1754319885689,0.71,165.55,165.51,12.31329665]
["bitfinex","SOLUSD",1754319885891,12.31329665,165.53,165.49,6.04266118]
["bitfinex","SOLUSD",1754319886112,0.71,165.52,165.49,6.04266118]
["bitfinex","SOLUSD",1754319886416,13.12329665,165.56,165.51,12.31329665]
["bitfinex","SOLUSD",1754319886595,12.41329665,165.56,165.51,12.31329665]
["bitfinex","SOLUSD",1754319886795,0.71,165.55,165.52,6.04156597]
["bitfinex","SOLUSD",1754319887115,0.1,165.56,165.52,18.35486262]
["bitfinex","SOLUSD",1754319887325,0.71,165.55,165.52,18.35486262]
["bitfinex","SOLUSD",1754319887825,0.21,165.55,165.52,18.35486262]
["bitfinex","SOLUSD",1754319888025,0.1,165.56,165.54,12.31329665]
["bitfinex","SOLUSD",1754319888328,0.1,165.56,165.55,12.31329665]
["bitfinex","SOLUSD",1754319888934,0.1,165.56,165.55,18.3537678]
["bitfinex","SOLUSD",1754319889233,0.1,165.56,165.55,18.9737678]
["bitfinex","SOLUSD",1754319890013,0.1,165.56,165.55,18.3537678]
["bitfinex","SOLUSD",1754319890605,13.12329665,165.56,165.51,18.35522765]
["bitfinex","SOLUSD",1754319890810,0.71,165.55,165.52,12.31329665]
["bitfinex","SOLUSD",1754319891105,0.1,165.56,165.53,6.04120099]
["bitfinex","SOLUSD",1754319891306,0.1,165.56,165.55,12.31329665]
["bitfinex","SOLUSD",1754319891835,0.1,165.56,165.54,12.31329665]
["bitfinex","SOLUSD",1754319892210,0.81,165.56,165.53,18.35449764]
["bitfinex","SOLUSD",1754319892600,0.81,165.56,165.54,12.31329665]
["bitfinex","SOLUSD",1754319892601,0.1,165.56,165.54,12.31329665]
["bitfinex","SOLUSD",1754319893019,0.1,165.56,165.53,27.41629912]
["bitfinex","SOLUSD",1754319893403,0.1,165.56,165.54,12.31329665]
["bitfinex","SOLUSD",1754319894130,0.1,165.56,165.53,27.41629912]
["bitfinex","SOLUSD",1754319894734,0.1,165.56,165.53,15.10300247]
["bitfinex","SOLUSD",1754319895038,0.1,165.56,165.53,33.45750011]
["bitfinex","SOLUSD",1754319899317,0.81,165.56,165.53,21.14420346]
["bitfinex","SOLUSD",1754319899538,0.81,165.56,165.53,33.45750011]
["bitfinex","SOLUSD",1754319900039,0.1,165.56,165.53,33.45750011]
["bitfinex","SOLUSD",1754319900238,12.41329665,165.56,165.53,6.04120099]
["bitfinex","SOLUSD",1754319900426,12.31329665,165.54,165.51,6.04167305]
["bitfinex","SOLUSD",1754319900743,13.02329665,165.53,165.51,6.04167305]
["bitfinex","SOLUSD",1754319901037,13.02329665,165.53,165.5,0.06]
["bitfinex","SOLUSD",1754319901445,0.71,165.53,165.52,0.06]
["bitfinex","SOLUSD",1754319901613,12.31329665,165.53,165.52,0.06]
["bitfinex","SOLUSD",1754319902019,13.02329665,165.53,165.52,0.06]
["bitfinex","SOLUSD",1754319903527,13.16545822,165.53,165.52,0.06]
["bitfinex","SOLUSD",1754319903932,19.20665921,165.53,165.52,0.06]
["bitfinex","SOLUSD",1754319904445,13.16545822,165.53,165.52,0.06]
["bitfinex","SOLUSD",1754319905453,19.20665921,165.53,165.52,0.06]
["bitfinex","SOLUSD",1754319905829,13.16545822,165.53,165.52,0.06]
["bitfinex","SOLUSD",1754319906755,8.22175108,165.53,165.52,0.06]
["bitfinex","SOLUSD",1754319907249,43.64,165.54,165.52,0.06]
["bitfinex","SOLUSD",1754319907250,0.81,165.56,165.52,0.06]
["bitfinex","SOLUSD",1754319907450,7.36958951,165.54,165.52,0.06]
["bitfinex","SOLUSD",1754319907963,8.07958951,165.54,165.52,0.06]
["bitfinex","SOLUSD",1754319908736,12.98660133,165.54,165.52,0.06]
["bitfinex","SOLUSD",1754319909258,0.71,165.54,165.52,0.06]
["bitfinex","SOLUSD",1754319909467,12.98660133,165.54,165.52,0.06]
["bitfinex","SOLUSD",1754319909680,12.27660133,165.54,165.52,0.06]
["bitfinex","SOLUSD",1754319910678,12.27660133,165.55,165.52,0.06]
["bitfinex","SOLUSD",1754319910884,12.98660133,165.55,165.52,0.06]
["bitfinex","SOLUSD",1754319911057,12.98660133,165.54,165.52,0.06]
["bitfinex","SOLUSD",1754319911261,12.27660133,165.53,165.52,0.06]
["bitfinex","SOLUSD",1754319911467,12.98660133,165.53,165.52,0.06]
["bitfinex","SOLUSD",1754319911676,0.71,165.53,165.52,0.06]
["bitfinex","SOLUSD",1754319911879,12.27660133,165.54,165.52,0.06]
["bitfinex","SOLUSD",1754319912263,0.1,165.56,165.52,0.68]
["bitfinex","SOLUSD",1754319912470,12.27660133,165.53,165.52,0.06]
["bitfinex","SOLUSD",1754319912704,12.98660133,165.53,165.52,0.06]
["bitfinex","SOLUSD",1754319912870,13.1287629,165.53,165.52,0.06]
["bitfinex","SOLUSD",1754319913461,39.1287629,165.53,165.52,0.06]
["bitfinex","SOLUSD",1754319913658,82.7487629,165.53,165.52,0.06]
["bitfinex","SOLUSD",1754319913882,103.89617946,165.53,165.52,0.06]
["bitfinex","SOLUSD",1754319914591,15.24837714,165.52,165.5,0.06]
["bitfinex","SOLUSD",1754319914755,41.24837714,165.48,165.39,0.06]
["bitfinex","SOLUSD",1754319914956,12.27660133,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754319915484,12.27660133,165.42,165.39,0.06]
["bitfinex","SOLUSD",1754319916194,0.69,165.48,165.41,12.27660133]
["bitfinex","SOLUSD",1754319916396,0.69,165.48,165.44,12.27660133]
["bitfinex","SOLUSD",1754319916683,12.96660133,165.48,165.43,12.27660133]
["bitfinex","SOLUSD",1754319916863,12.27660133,165.45,165.4,26.0]
["bitfinex","SOLUSD",1754319917056,12.27660133,165.41,165.39,0.06]
["bitfinex","SOLUSD",1754319917271,12.27660133,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754319917469,0.69,165.41,165.39,0.06]
["bitfinex","SOLUSD",1754319917675,0.69,165.43,165.39,0.06]
["bitfinex","SOLUSD",1754319917875,12.27660133,165.43,165.39,0.68]
["bitfinex","SOLUSD",1754319918301,55.91660133,165.44,165.39,12.95660133]
["bitfinex","SOLUSD",1754319919475,47.14963586,165.47,165.39,12.95660133]
["bitfinex","SOLUSD",1754319919476,55.91660133,165.48,165.43,12.27660133]
["bitfinex","SOLUSD",1754319919683,12.96660133,165.48,165.43,12.89660133]
["bitfinex","SOLUSD",1754319919888,12.96660133,165.48,165.43,12.27660133]
["bitfinex","SOLUSD",1754319919889,12.27660133,165.47,165.43,12.27660133]
["bitfinex","SOLUSD",1754319920088,26.69,165.48,165.43,12.27660133]
["bitfinex","SOLUSD",1754319920295,12.27660133,165.47,165.43,12.27660133]
["bitfinex","SOLUSD",1754319920493,0.69,165.48,165.44,12.27660133]
["bitfinex","SOLUSD",1754319920700,12.96660133,165.48,165.43,12.89660133]
["bitfinex","SOLUSD",1754319920925,75.68199309,165.51,165.4,21.16082224]
["bitfinex","SOLUSD",1754319920926,12.27660133,165.47,165.41,0.62]
["bitfinex","SOLUSD",1754319921114,12.96660133,165.47,165.41,0.62]
["bitfinex","SOLUSD",1754319921412,12.27660133,165.44,165.4,6.04594921]
["bitfinex","SOLUSD",1754319921585,12.96660133,165.46,165.41,12.89660133]
["bitfinex","SOLUSD",1754319922304,12.96660133,165.45,165.4,33.43742357]
["bitfinex","SOLUSD",1754319922505,44.33,165.47,165.42,12.27660133]
["bitfinex","SOLUSD",1754319922802,12.27660133,165.45,165.41,12.27660133]
["bitfinex","SOLUSD",1754319923003,12.27660133,165.42,165.4,6.04594921]
["bitfinex","SOLUSD",1754319923420,12.27660133,165.42,165.41,0.06]
["bitfinex","SOLUSD",1754319923618,12.96660133,165.44,165.41,0.06]
["bitfinex","SOLUSD",1754319923792,12.27660133,165.45,165.41,0.06]
["bitfinex","SOLUSD",1754319923994,12.27660133,165.45,165.41,12.33660133]
["bitfinex","SOLUSD",1754319924304,12.27660133,165.44,165.41,0.06]
["bitfinex","SOLUSD",1754319924607,12.96660133,165.44,165.41,0.06]
["bitfinex","SOLUSD",1754319924821,12.27660133,165.42,165.41,0.06]
["bitfinex","SOLUSD",1754319925322,0.69,165.42,165.41,0.06]
["bitfinex","SOLUSD",1754319925522,12.27660133,165.43,165.41,0.06]
["bitfinex","SOLUSD",1754319925817,0.69,165.44,165.41,0.06]
["bitfinex","SOLUSD",1754319925818,12.27660133,165.44,165.41,0.06]
["bitfinex","SOLUSD",1754319926228,12.96660133,165.44,165.41,0.06]
["bitfinex","SOLUSD",1754319927018,12.96660133,165.43,165.41,0.06]
["bitfinex","SOLUSD",1754319927218,12.27660133,165.44,165.41,0.06]
["bitfinex","SOLUSD",1754319927529,12.27660133,165.45,165.41,6.7255837]
["bitfinex","SOLUSD",1754319928221,0.69,165.44,165.41,6.1055837]
["bitfinex","SOLUSD",1754319928440,0.69,165.43,165.41,6.1055837]
["bitfinex","SOLUSD",1754319928727,12.96660133,165.45,165.41,6.1055837]
["bitfinex","SOLUSD",1754319928924,12.96660133,165.44,165.41,6.1055837]
["bitfinex","SOLUSD",1754319929427,12.27660133,165.45,165.41,6.1055837]
["bitfinex","SOLUSD",1754319929631,0.69,165.44,165.41,6.1055837]
["bitfinex","SOLUSD",1754319930636,43.64,165.46,165.41,6.1055837]
["bitfinex","SOLUSD",1754319930801,7.37437871,165.42,165.41,0.06]
["bitfinex","SOLUSD",1754319931435,51.70437871,165.42,165.41,0.06]
["bitfinex","SOLUSD",1754319931731,0.14216157,165.41,165.39,0.06]
["bitfinex","SOLUSD",1754319931929,8.20654028,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754319933518,29.35870506,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754319934005,29.35870506,165.4,165.32,6.04861625]
["bitfinex","SOLUSD",1754319934006,26.0,165.37,165.32,6.04861625]
["bitfinex","SOLUSD",1754319934216,77.15654028,165.37,165.32,6.04861625]
["bitfinex","SOLUSD",1754319934514,77.84654028,165.37,165.32,6.04861625]
["bitfinex","SOLUSD",1754319934716,97.88692577,165.37,165.25,58.7678169]
["bitfinex","SOLUSD",1754319934913,0.14216157,165.35,165.26,6.71107103]
["bitfinex","SOLUSD",1754319935107,12.30854863,165.29,165.26,6.05107103]
["bitfinex","SOLUSD",1754319935431,69.64,165.34,165.27,0.66]
["bitfinex","SOLUSD",1754319935632,12.30854863,165.35,165.3,12.30854863]
["bitfinex","SOLUSD",1754319935837,12.30854863,165.37,165.32,12.30854863]
["bitfinex","SOLUSD",1754319936132,12.30854863,165.37,165.33,0.66]
["bitfinex","SOLUSD",1754319936646,12.99854863,165.37,165.32,12.30854863]
["bitfinex","SOLUSD",1754319936804,12.99854863,165.37,165.32,12.96854863]
["bitfinex","SOLUSD",1754319937004,38.30854863,165.38,165.34,6.04814322]
["bitfinex","SOLUSD",1754319937202,26.0,165.38,165.34,6.04814322]
["bitfinex","SOLUSD",1754319937419,15.10621557,165.42,165.35,12.96854863]
["bitfinex","SOLUSD",1754319937633,12.99854863,165.41,165.36,12.30854863]
["bitfinex","SOLUSD",1754319937840,43.64,165.42,165.38,12.30854863]
["bitfinex","SOLUSD",1754319938008,55.94854863,165.42,165.37,12.96854863]
["bitfinex","SOLUSD",1754319938215,56.63854863,165.42,165.38,12.30854863]
["bitfinex","SOLUSD",1754319938724,56.63854863,165.42,165.37,0.66]
["bitfinex","SOLUSD",1754319938725,44.33,165.42,165.37,12.96854863]
["bitfinex","SOLUSD",1754319938910,43.64,165.42,165.38,12.96854863]
["bitfinex","SOLUSD",1754319939232,43.64,165.42,165.39,6.04631477]
["bitfinex","SOLUSD",1754319939434,44.33,165.42,165.39,6.04631477]
["bitfinex","SOLUSD",1754319939624,56.63854863,165.42,165.39,6.04631477]
["bitfinex","SOLUSD",1754319940123,0.69,165.41,165.39,6.04631477]
["bitfinex","SOLUSD",1754319940437,43.64,165.42,165.39,6.04631477]
["bitfinex","SOLUSD",1754319941136,0.69,165.41,165.39,6.04631477]
["bitfinex","SOLUSD",1754319941341,0.69,165.4,165.39,6.04631477]
["bitfinex","SOLUSD",1754319941552,12.99854863,165.4,165.37,6.04704601]
["bitfinex","SOLUSD",1754319942144,56.63854863,165.42,165.37,18.35559464]
["bitfinex","SOLUSD",1754319942514,0.69,165.44,165.4,12.30854863]
["bitfinex","SOLUSD",1754319942718,0.69,165.44,165.38,0.66]
["bitfinex","SOLUSD",1754319942934,0.69,165.44,165.41,12.30854863]
["bitfinex","SOLUSD",1754319943129,0.69,165.44,165.42,6.04521823]
["bitfinex","SOLUSD",1754319943449,7.03618762,165.46,165.42,18.35376686]
["bitfinex","SOLUSD",1754319943840,0.71,165.45,165.42,18.35376686]
["bitfinex","SOLUSD",1754319944347,19.34473625,165.46,165.42,18.35376686]
["bitfinex","SOLUSD",1754319944514,0.71,165.45,165.42,6.04521823]
["bitfinex","SOLUSD",1754319944840,0.71,165.44,165.42,6.04521823]
["bitfinex","SOLUSD",1754319945034,7.03618762,165.46,165.42,6.04521823]
["bitfinex","SOLUSD",1754319945035,7.74618762,165.46,165.42,6.04521823]
["bitfinex","SOLUSD",1754319945232,12.30854863,165.44,165.41,6.0455837]
["bitfinex","SOLUSD",1754319945421,0.71,165.43,165.41,6.0455837]
["bitfinex","SOLUSD",1754319945836,13.01854863,165.43,165.41,6.0455837]
["bitfinex","SOLUSD",1754319946138,0.71,165.42,165.41,6.0455837]
["bitfinex","SOLUSD",1754319946322,13.01854863,165.42,165.39,0.06]
["bitfinex","SOLUSD",1754319946651,12.30854863,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754319947013,13.01854863,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754319949047,0.71,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754319949340,56.65854863,165.43,165.39,0.06]
["bitfinex","SOLUSD",1754319949559,43.64,165.43,165.39,0.06]
["bitfinex","SOLUSD",1754319949728,13.01854863,165.42,165.39,0.06]
["bitfinex","SOLUSD",1754319950258,0.71,165.41,165.39,0.06]
["bitfinex","SOLUSD",1754319951142,12.30854863,165.42,165.39,0.06]
["bitfinex","SOLUSD",1754319951325,13.01854863,165.44,165.39,19.0948634]
["bitfinex","SOLUSD",1754319951726,13.01854863,165.43,165.39,6.10631477]
["bitfinex","SOLUSD",1754319952035,13.01854863,165.42,165.39,6.10631477]
["bitfinex","SOLUSD",1754319952343,12.30854863,165.44,165.39,18.4148634]
["bitfinex","SOLUSD",1754319952549,13.01854863,165.44,165.39,19.0948634]
["bitfinex","SOLUSD",1754319952746,0.71,165.44,165.39,19.0948634]
["bitfinex","SOLUSD",1754319952948,13.01854863,165.44,165.39,34.21065032]
["bitfinex","SOLUSD",1754319953124,55.94854863,165.45,165.4,12.98854863]
["bitfinex","SOLUSD",1754319953446,7.77618762,165.46,165.42,12.30854863]
["bitfinex","SOLUSD",1754319953621,7.06618762,165.46,165.43,12.30854863]
["bitfinex","SOLUSD",1754319953823,7.77618762,165.46,165.41,21.15954295]
["bitfinex","SOLUSD",1754319954019,7.77618762,165.46,165.42,12.30854863]
["bitfinex","SOLUSD",1754319954219,7.77618762,165.46,165.45,12.30854863]
["bitfinex","SOLUSD",1754319954220,7.06618762,165.46,165.45,12.30854863]
["bitfinex","SOLUSD",1754319954427,7.06618762,165.46,165.45,12.98854863]
["bitfinex","SOLUSD",1754319955262,7.06618762,165.46,165.43,0.68]
["bitfinex","SOLUSD",1754319955448,7.06618762,165.46,165.45,12.30854863]
["bitfinex","SOLUSD",1754319955969,7.06618762,165.46,165.43,0.68]
["bitfinex","SOLUSD",1754319956166,7.06618762,165.46,165.45,12.30854863]
["bitfinex","SOLUSD",1754319956355,7.06618762,165.46,165.45,12.98854863]
["bitfinex","SOLUSD",1754319956864,0.03,165.46,165.45,12.98854863]
["bitfinex","SOLUSD",1754319957569,1e-08,165.46,165.45,19.03267072]
["bitfinex","SOLUSD",1754319961467,1e-08,165.46,165.45,34.28104786]
["bitfinex","SOLUSD",1754319961867,1e-08,165.48,165.47,41.10621557]
["bitfinex","SOLUSD",1754319962074,1e-08,165.48,165.47,97.85692577]
["bitfinex","SOLUSD",1754319962580,0.03,165.55,165.48,0.14216157]
["bitfinex","SOLUSD",1754319962793,0.03,165.55,165.54,12.30854863]
["bitfinex","SOLUSD",1754319962957,0.74,165.55,165.54,12.30854863]
["bitfinex","SOLUSD",1754319963155,0.74,165.55,165.53,12.30854863]
["bitfinex","SOLUSD",1754319963354,0.71,165.54,165.5,12.30854863]
["bitfinex","SOLUSD",1754319963559,0.71,165.54,165.49,0.68]
["bitfinex","SOLUSD",1754319963560,0.71,165.53,165.49,43.62]
["bitfinex","SOLUSD",1754319963756,0.71,165.52,165.49,55.92854863]
["bitfinex","SOLUSD",1754319963971,0.71,165.52,165.5,12.30854863]
["bitfinex","SOLUSD",1754319964169,0.71,165.51,165.5,12.30854863]
["bitfinex","SOLUSD",1754319964578,0.71,165.53,165.5,12.30854863]
["bitfinex","SOLUSD",1754319964884,0.71,165.52,165.49,43.62]
["bitfinex","SOLUSD",1754319965066,12.30854863,165.53,165.49,43.62]
["bitfinex","SOLUSD",1754319965260,0.71,165.51,165.49,43.62]
["bitfinex","SOLUSD",1754319965454,13.01854863,165.53,165.5,6.04229607]
["bitfinex","SOLUSD",1754319965651,0.71,165.52,165.5,6.04229607]
["bitfinex","SOLUSD",1754319965882,0.71,165.51,165.5,6.04229607]
["bitfinex","SOLUSD",1754319966481,0.74,165.55,165.5,33.45658488]
["bitfinex","SOLUSD",1754319966682,12.33854863,165.55,165.51,12.30854863]
["bitfinex","SOLUSD",1754319966855,0.71,165.54,165.51,12.30854863]
["bitfinex","SOLUSD",1754319967063,0.71,165.53,165.51,12.30854863]
["bitfinex","SOLUSD",1754319967304,0.74,165.55,165.52,12.30854863]
["bitfinex","SOLUSD",1754319967457,0.03,165.55,165.54,18.34938468]
["bitfinex","SOLUSD",1754319967658,0.03,165.55,165.54,19.02938468]
["bitfinex","SOLUSD",1754319968067,0.03,165.55,165.54,6.04083605]
["bitfinex","SOLUSD",1754319968258,0.03,165.55,165.54,18.34938468]
["bitfinex","SOLUSD",1754319968896,0.03,165.55,165.54,6.04083605]
["bitfinex","SOLUSD",1754319969090,0.03,165.55,165.54,18.34938468]
["bitfinex","SOLUSD",1754319970193,0.03,165.55,165.54,6.04083605]
["bitfinex","SOLUSD",1754319970366,0.74,165.55,165.54,6.04083605]
["bitfinex","SOLUSD",1754319970875,13.04854863,165.55,165.53,49.64118039]
["bitfinex","SOLUSD",1754319971070,0.71,165.54,165.53,49.64118039]
["bitfinex","SOLUSD",1754319971283,0.03,165.55,165.53,49.64118039]
["bitfinex","SOLUSD",1754319971490,0.74,165.55,165.53,49.64118039]
["bitfinex","SOLUSD",1754319971695,0.74,165.55,165.53,6.04118039]
["bitfinex","SOLUSD",1754319974189,0.03,165.55,165.54,12.30854863]
["bitfinex","SOLUSD",1754319974369,0.03,165.55,165.54,55.88854863]
["bitfinex","SOLUSD",1754319974705,0.03,165.55,165.54,43.58]
["bitfinex","SOLUSD",1754319974862,13.02854863,165.55,165.5,26.0]
["bitfinex","SOLUSD",1754319975070,12.99854863,165.54,165.51,43.58]
["bitfinex","SOLUSD",1754319975265,0.69,165.54,165.51,43.58]
["bitfinex","SOLUSD",1754319975472,0.69,165.54,165.51,55.88854863]
["bitfinex","SOLUSD",1754319975693,0.69,165.53,165.52,6.04156597]
["bitfinex","SOLUSD",1754319975866,0.69,165.54,165.52,6.04156597]
["bitfinex","SOLUSD",1754319976066,0.03,165.55,165.52,18.3501146]
["bitfinex","SOLUSD",1754319976267,0.69,165.54,165.52,6.04156597]
["bitfinex","SOLUSD",1754319976471,0.69,165.53,165.51,49.62178879]
["bitfinex","SOLUSD",1754319976683,0.69,165.52,165.49,6.04266118]
["bitfinex","SOLUSD",1754319976889,0.69,165.51,165.49,49.62266118]
["bitfinex","SOLUSD",1754319977592,12.30854863,165.52,165.49,49.62266118]
["bitfinex","SOLUSD",1754319977797,0.69,165.5,165.49,49.62266118]
["bitfinex","SOLUSD",1754319978175,12.99854863,165.53,165.49,49.62266118]
["bitfinex","SOLUSD",1754319978378,12.30854863,165.53,165.49,6.04266118]
["bitfinex","SOLUSD",1754319978601,0.69,165.52,165.49,6.04266118]
["bitfinex","SOLUSD",1754319979304,0.69,165.51,165.49,6.04266118]
["bitfinex","SOLUSD",1754319979820,12.99854863,165.53,165.49,6.04266118]
["bitfinex","SOLUSD",1754319980127,0.69,165.52,165.49,6.04266118]
["bitfinex","SOLUSD",1754319980327,0.69,165.51,165.49,6.04266118]
["bitfinex","SOLUSD",1754319980681,0.69,165.53,165.49,18.35120981]
["bitfinex","SOLUSD",1754319980881,0.69,165.52,165.49,18.35120981]
["bitfinex","SOLUSD",1754319981081,0.69,165.52,165.49,6.04266118]
["bitfinex","SOLUSD",1754319982409,0.69,165.51,165.49,6.04266118]
["bitfinex","SOLUSD",1754319983315,12.30854863,165.53,165.49,18.35120981]
["bitfinex","SOLUSD",1754319983700,12.99854863,165.53,165.49,18.35120981]
["bitfinex","SOLUSD",1754319985001,0.69,165.52,165.49,18.35120981]
["bitfinex","SOLUSD",1754319985386,0.69,165.51,165.49,6.04266118]
["bitfinex","SOLUSD",1754319985593,12.99854863,165.5,165.47,49.60339155]
["bitfinex","SOLUSD",1754319985896,0.69,165.49,165.47,49.60339155]
["bitfinex","SOLUSD",1754319986405,12.99854863,165.49,165.47,49.60339155]
["bitfinex","SOLUSD",1754319986599,26.0,165.53,165.47,49.60339155]
["bitfinex","SOLUSD",1754319986600,12.99854863,165.48,165.47,6.04339155]
["bitfinex","SOLUSD",1754319986911,12.30854863,165.49,165.47,6.04339155]
["bitfinex","SOLUSD",1754319987111,12.99854863,165.49,165.47,6.04339155]
["bitfinex","SOLUSD",1754319987511,12.99854863,165.48,165.46,6.10374427]
["bitfinex","SOLUSD",1754319987718,12.99854863,165.47,165.46,0.06]
["bitfinex","SOLUSD",1754319988501,19.18410175,165.47,165.46,0.06]
["bitfinex","SOLUSD",1754319988819,13.1407102,165.47,165.46,0.06]
["bitfinex","SOLUSD",1754319989007,19.18410175,165.47,165.46,0.06]
["bitfinex","SOLUSD",1754319989209,60.29031732,165.47,165.46,0.06]
["bitfinex","SOLUSD",1754319990306,26.83216157,165.47,165.46,0.06]
["bitfinex","SOLUSD",1754319990510,39.1407102,165.47,165.46,0.06]
["bitfinex","SOLUSD",1754319990818,45.18410175,165.47,165.46,0.06]
["bitfinex","SOLUSD",1754319991111,39.1407102,165.47,165.46,0.06]
["bitfinex","SOLUSD",1754319992294,13.1407102,165.47,165.46,0.06]
["bitfinex","SOLUSD",1754319992631,12.30854863,165.48,165.46,0.06]
["bitfinex","SOLUSD",1754319992802,12.99854863,165.47,165.46,0.06]
["bitfinex","SOLUSD",1754319994804,0.69,165.47,165.46,0.06]
["bitfinex","SOLUSD",1754319995306,19.18410175,165.47,165.46,0.06]
["bitfinex","SOLUSD",1754319995931,13.1407102,165.47,165.46,0.06]
["bitfinex","SOLUSD",1754319996226,19.18410175,165.47,165.46,0.06]
["bitfinex","SOLUSD",1754319997429,13.1407102,165.47,165.46,0.06]
["bitfinex","SOLUSD",1754319998032,26.83216157,165.47,165.46,0.06]
["bitfinex","SOLUSD",1754319998232,38.30854863,165.47,165.46,0.06]
["bitfinex","SOLUSD",1754319998705,43.56,165.48,165.46,0.06]
["bitfinex","SOLUSD",1754319998907,12.30854863,165.47,165.46,0.06]
["bitfinex","SOLUSD",1754319999111,13.1407102,165.47,165.46,0.06]
["bitfinex","SOLUSD",1754319999526,19.18410175,165.47,165.46,0.06]
["bitfinex","SOLUSD",1754319999734,26.0,165.45,165.39,0.06]
["bitfinex","SOLUSD",1754319999936,43.70216157,165.44,165.39,0.06]
["bitfinex","SOLUSD",1754320000261,12.30854863,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754320001043,12.99854863,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754320001542,13.1407102,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754320001940,34.29287498,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754320002260,90.16142361,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754320002618,28.24692577,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754320002842,77.85287498,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754320003329,97.80692577,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754320004331,116.16142361,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754320004752,90.16142361,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754320006022,77.85287498,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754320006219,90.16142361,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754320007324,65.54432635,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754320007529,90.16142361,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754320007730,28.24692577,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754320007930,103.87287498,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754320008227,97.13692577,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754320008634,38.30854863,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754320008834,81.88854863,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754320009034,82.0307102,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754320009469,12.30854863,165.41,165.39,0.06]
["bitfinex","SOLUSD",1754320009653,43.58,165.44,165.4,12.30854863]
["bitfinex","SOLUSD",1754320009829,27.4147642,165.47,165.41,0.71]
["bitfinex","SOLUSD",1754320010034,12.4507102,165.46,165.41,13.01854863]
["bitfinex","SOLUSD",1754320010262,38.30854863,165.46,165.42,0.71]
["bitfinex","SOLUSD",1754320010428,12.30854863,165.46,165.42,0.71]
["bitfinex","SOLUSD",1754320010770,38.30854863,165.46,165.42,6.7551478]
["bitfinex","SOLUSD",1754320010966,12.30854863,165.45,165.41,6.0454587]
["bitfinex","SOLUSD",1754320011271,12.30854863,165.44,165.4,6.04582473]
["bitfinex","SOLUSD",1754320011477,13.02854863,165.44,165.4,6.04582473]
["bitfinex","SOLUSD",1754320011837,12.30854863,165.44,165.4,6.04582473]
["bitfinex","SOLUSD",1754320012035,12.30854863,165.42,165.39,6.10616018]
["bitfinex","SOLUSD",1754320012254,12.30854863,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754320013057,12.30854863,165.42,165.39,0.06]
["bitfinex","SOLUSD",1754320013360,41.10621557,165.46,165.4,0.71]
["bitfinex","SOLUSD",1754320013549,12.4507102,165.46,165.4,0.71]
["bitfinex","SOLUSD",1754320013759,12.30854863,165.45,165.41,12.30854863]
["bitfinex","SOLUSD",1754320013946,12.30854863,165.46,165.41,12.30854863]
["bitfinex","SOLUSD",1754320014134,12.30854863,165.46,165.42,0.71]
["bitfinex","SOLUSD",1754320014641,43.56,165.47,165.43,13.01854863]
["bitfinex","SOLUSD",1754320014844,43.56,165.47,165.45,6.04412209]
["bitfinex","SOLUSD",1754320015255,12.33854863,165.48,165.45,6.04412209]
["bitfinex","SOLUSD",1754320015461,55.89854863,165.48,165.45,6.04412209]
["bitfinex","SOLUSD",1754320015650,56.61854863,165.48,165.43,6.0448528]
["bitfinex","SOLUSD",1754320015850,12.30854863,165.47,165.43,6.7548528]
["bitfinex","SOLUSD",1754320016168,55.89854863,165.48,165.44,13.01854863]
["bitfinex","SOLUSD",1754320016954,56.61854863,165.48,165.43,18.35340143]
["bitfinex","SOLUSD",1754320017346,0.03,165.48,165.45,12.30854863]
["bitfinex","SOLUSD",1754320017666,0.03,165.48,165.46,13.01854863]
["bitfinex","SOLUSD",1754320017846,0.03,165.48,165.46,0.71]
["bitfinex","SOLUSD",1754320018051,0.03,165.48,165.45,12.30854863]
["bitfinex","SOLUSD",1754320018246,0.03,165.48,165.47,12.30854863]
["bitfinex","SOLUSD",1754320018771,0.03,165.48,165.47,13.01854863]
["bitfinex","SOLUSD",1754320018962,0.03,165.48,165.47,19.06194018]
["bitfinex","SOLUSD",1754320019161,0.03,165.48,165.47,6.75339155]
["bitfinex","SOLUSD",1754320019468,0.03,165.48,165.47,6.04339155]
["bitfinex","SOLUSD",1754320022052,0.03,165.48,165.47,19.06194018]
["bitfinex","SOLUSD",1754320022362,0.03,165.48,165.47,6.04339155]
["bitfinex","SOLUSD",1754320024172,13.05854863,165.48,165.43,15.11213201]
["bitfinex","SOLUSD",1754320024460,12.33854863,165.48,165.44,18.35303605]
["bitfinex","SOLUSD",1754320024643,12.33854863,165.48,165.45,13.01854863]
["bitfinex","SOLUSD",1754320024644,0.03,165.48,165.45,13.01854863]
["bitfinex","SOLUSD",1754320025161,0.03,165.48,165.46,6.04375679]
["bitfinex","SOLUSD",1754320025542,13.05854863,165.48,165.46,6.04375679]
["bitfinex","SOLUSD",1754320025740,12.33854863,165.48,165.46,6.04375679]
["bitfinex","SOLUSD",1754320025959,13.05854863,165.48,165.46,6.04375679]
["bitfinex","SOLUSD",1754320026156,0.75,165.48,165.46,6.04375679]
["bitfinex","SOLUSD",1754320026455,0.72,165.47,165.44,6.04413647]
["bitfinex","SOLUSD",1754320026873,0.72,165.47,165.44,6.10413647]
["bitfinex","SOLUSD",1754320027443,12.33854863,165.48,165.44,0.06]
["bitfinex","SOLUSD",1754320027444,12.30854863,165.45,165.44,0.06]
["bitfinex","SOLUSD",1754320027843,13.02854863,165.45,165.44,0.06]
["bitfinex","SOLUSD",1754320029654,13.1707102,165.45,165.44,0.06]
["bitfinex","SOLUSD",1754320029911,28.27692577,165.45,165.44,0.06]
["bitfinex","SOLUSD",1754320030088,34.32104786,165.45,165.44,0.06]
["bitfinex","SOLUSD",1754320030733,34.32104786,165.45,165.39,0.06]
["bitfinex","SOLUSD",1754320030734,26.0,165.42,165.39,0.06]
["bitfinex","SOLUSD",1754320030884,39.8654744,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754320031080,27.55692577,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754320031324,28.27692577,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754320031629,46.63142361,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754320035433,71.81692577,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754320035923,55.9907102,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754320036126,55.84854863,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754320036504,56.50854863,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754320036834,56.6507102,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754320037408,55.9907102,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754320038015,26.0,165.42,165.39,0.06]
["bitfinex","SOLUSD",1754320038327,12.30854863,165.41,165.39,0.06]
["bitfinex","SOLUSD",1754320038509,12.30854863,165.41,165.39,0.78]
["bitfinex","SOLUSD",1754320038714,12.30854863,165.41,165.39,0.06]
["bitfinex","SOLUSD",1754320038916,12.30854863,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754320039126,12.4507102,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754320039323,0.14216157,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754320039527,12.4507102,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754320041307,13.1107102,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754320041920,19.15665941,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754320042121,28.21692577,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754320042732,72.57142361,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754320043108,116.09142361,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754320043332,90.09142361,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754320045439,77.78287498,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754320045750,90.09142361,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754320046230,77.78287498,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754320046940,92.51485861,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754320047123,15.24837714,165.38,165.37,0.06]
["bitfinex","SOLUSD",1754320047321,71.07692577,165.38,165.37,0.06]
["bitfinex","SOLUSD",1754320047832,71.73692577,165.38,165.37,0.06]
["bitfinex","SOLUSD",1754320048336,77.78360614,165.38,165.37,0.06]
["bitfinex","SOLUSD",1754320048744,15.24837714,165.37,165.36,0.06]
["bitfinex","SOLUSD",1754320048937,27.55692577,165.37,165.36,0.06]
["bitfinex","SOLUSD",1754320049139,28.21692577,165.37,165.36,0.06]
["bitfinex","SOLUSD",1754320049849,15.76621557,165.41,165.36,0.06]
["bitfinex","SOLUSD",1754320050042,12.30854863,165.38,165.36,0.06]
["bitfinex","SOLUSD",1754320050226,12.30854863,165.39,165.37,0.72]
["bitfinex","SOLUSD",1754320050430,55.82854863,165.38,165.36,0.06]
["bitfinex","SOLUSD",1754320050838,43.52,165.38,165.36,0.78]
["bitfinex","SOLUSD",1754320051144,43.52,165.38,165.37,0.72]
["bitfinex","SOLUSD",1754320051329,12.368549,165.44,165.37,13.02854863]
["bitfinex","SOLUSD",1754320051520,55.82854863,165.43,165.38,13.02854863]
["bitfinex","SOLUSD",1754320051725,55.82854863,165.43,165.38,12.30854863]
["bitfinex","SOLUSD",1754320051931,81.82854863,165.43,165.39,0.72]
["bitfinex","SOLUSD",1754320052231,12.30854863,165.44,165.39,13.02854863]
["bitfinex","SOLUSD",1754320052430,55.82854863,165.45,165.4,19.07449784]
["bitfinex","SOLUSD",1754320052737,43.52,165.45,165.41,13.02854863]
["bitfinex","SOLUSD",1754320052943,43.52,165.45,165.42,0.72]
["bitfinex","SOLUSD",1754320054028,12.4507102,165.44,165.4,6.04594921]
["bitfinex","SOLUSD",1754320054233,12.30854863,165.43,165.4,6.04594921]
["bitfinex","SOLUSD",1754320054629,55.82854863,165.43,165.4,6.04594921]
["bitfinex","SOLUSD",1754320054868,12.30854863,165.42,165.4,6.04594921]
["bitfinex","SOLUSD",1754320055350,12.30854863,165.41,165.39,6.10619676]
["bitfinex","SOLUSD",1754320055928,12.30854863,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754320056127,12.30854863,165.41,165.39,6.10631477]
["bitfinex","SOLUSD",1754320056325,12.30854863,165.41,165.39,0.06]
["bitfinex","SOLUSD",1754320056931,0.14216157,165.42,165.39,0.06]
["bitfinex","SOLUSD",1754320057229,12.30854863,165.41,165.39,0.06]
["bitfinex","SOLUSD",1754320057751,13.1107102,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754320058431,39.1107102,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754320059226,54.21692577,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754320059422,38.4507102,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754320059658,2.422995,165.42,165.39,0.06]
["bitfinex","SOLUSD",1754320059828,55.80854863,165.42,165.39,0.78]
["bitfinex","SOLUSD",1754320060652,12.30854863,165.41,165.39,6.10607919]
["bitfinex","SOLUSD",1754320061224,12.30854863,165.4,165.39,6.10607919]
["bitfinex","SOLUSD",1754320061527,12.30854863,165.41,165.39,6.10607919]
["bitfinex","SOLUSD",1754320061728,43.5,165.42,165.39,6.10607919]
["bitfinex","SOLUSD",1754320061941,12.30854863,165.41,165.39,6.10607919]
["bitfinex","SOLUSD",1754320062436,12.30854863,165.41,165.39,0.06]
["bitfinex","SOLUSD",1754320062641,55.80854863,165.42,165.39,0.78]
["bitfinex","SOLUSD",1754320063343,43.5,165.42,165.39,0.06]
["bitfinex","SOLUSD",1754320063536,38.4507102,165.43,165.4,0.71]
["bitfinex","SOLUSD",1754320063746,43.5,165.44,165.4,0.71]
["bitfinex","SOLUSD",1754320064063,55.80854863,165.44,165.4,13.01854863]
["bitfinex","SOLUSD",1754320064355,0.03,165.45,165.43,12.30854863]
["bitfinex","SOLUSD",1754320064670,0.03,165.48,165.44,19.06303605]
["bitfinex","SOLUSD",1754320064826,0.03,165.48,165.47,12.30854863]
["bitfinex","SOLUSD",1754320065257,0.03,165.48,165.47,13.01854863]
["bitfinex","SOLUSD",1754320066549,0.03,165.48,165.47,19.06194018]
["bitfinex","SOLUSD",1754320069246,0.03,165.48,165.47,6.75339155]
["bitfinex","SOLUSD",1754320069462,0.03,165.48,165.47,19.06194018]
["bitfinex","SOLUSD",1754320074749,0.03,165.48,165.47,18.35194018]
["bitfinex","SOLUSD",1754320078686,0.03,165.48,165.47,14.11938661]
["bitfinex","SOLUSD",1754320080069,0.03,165.48,165.47,6.04339155]
["bitfinex","SOLUSD",1754320080260,0.03,165.48,165.47,13.40938661]
["bitfinex","SOLUSD",1754320080461,0.03,165.48,165.47,6.04339155]
["bitfinex","SOLUSD",1754320080771,0.03,165.48,165.47,14.11938661]
["bitfinex","SOLUSD",1754320081184,0.03,165.5,165.47,29.22786548]
["bitfinex","SOLUSD",1754320081381,0.03,165.5,165.49,7.36599506]
["bitfinex","SOLUSD",1754320081761,0.03,165.5,165.49,8.07599506]
["bitfinex","SOLUSD",1754320082778,0.03,165.5,165.49,6.04266118]
["bitfinex","SOLUSD",1754320082996,0.03,165.5,165.49,13.40865624]
["bitfinex","SOLUSD",1754320084066,0.03,165.5,165.49,14.11865624]
["bitfinex","SOLUSD",1754320084363,0.03,165.5,165.49,13.40865624]
["bitfinex","SOLUSD",1754320084593,0.03,165.5,165.49,14.11865624]
["bitfinex","SOLUSD",1754320084994,0.03,165.5,165.49,6.04266118]
["bitfinex","SOLUSD",1754320085164,0.03,165.5,165.49,13.40865624]
["bitfinex","SOLUSD",1754320088574,0.03,165.5,165.49,14.11865624]
["bitfinex","SOLUSD",1754320090998,1e-08,165.5,165.49,14.11865624]
["bitfinex","SOLUSD",1754320092087,1e-08,165.53,165.49,29.2253092]
["bitfinex","SOLUSD",1754320092290,1e-08,165.54,165.52,14.73199012]
["bitfinex","SOLUSD",1754320092595,1e-08,165.55,165.53,51.49599506]
["bitfinex","SOLUSD",1754320092793,1e-08,165.55,165.54,7.36599506]
["bitfinex","SOLUSD",1754320093203,1e-08,165.55,165.54,56.82683111]
["bitfinex","SOLUSD",1754320094092,1e-08,165.55,165.54,49.46083605]
["bitfinex","SOLUSD",1754320094290,1e-08,165.55,165.54,56.82683111]
["bitfinex","SOLUSD",1754320094695,1e-08,165.55,165.54,57.48683111]
["bitfinex","SOLUSD",1754320095706,1e-08,165.55,165.54,56.82683111]
["bitfinex","SOLUSD",1754320096098,0.70000001,165.55,165.54,56.82683111]
["bitfinex","SOLUSD",1754320096490,1e-08,165.55,165.54,56.82683111]
["bitfinex","SOLUSD",1754320099513,0.70000001,165.55,165.54,56.82683111]
["bitfinex","SOLUSD",1754320100907,1e-08,165.55,165.54,56.82683111]
["bitfinex","SOLUSD",1754320101318,1e-08,165.55,165.54,57.48683111]
["bitfinex","SOLUSD",1754320101810,1e-08,165.55,165.54,56.82683111]
["bitfinex","SOLUSD",1754320106420,1e-08,165.55,165.54,57.48683111]
["bitfinex","SOLUSD",1754320107104,0.03,165.58,165.54,72.58892123]
["bitfinex","SOLUSD",1754320107299,0.03,165.58,165.57,7.36599506]
["bitfinex","SOLUSD",1754320107608,0.03,165.58,165.57,50.74599506]
["bitfinex","SOLUSD",1754320109206,0.8,165.61,165.58,21.13781857]
["bitfinex","SOLUSD",1754320109403,0.1,165.61,165.6,7.36599506]
["bitfinex","SOLUSD",1754320110501,0.7,165.64,165.6,7.36599506]
["bitfinex","SOLUSD",1754320110709,0.7,165.66,165.63,7.36599506]
["bitfinex","SOLUSD",1754320111033,0.7,165.65,165.63,50.72599506]
["bitfinex","SOLUSD",1754320111195,0.1,165.67,165.64,6.03718908]
["bitfinex","SOLUSD",1754320111609,7.46599506,165.67,165.64,6.03718908]
["bitfinex","SOLUSD",1754320111811,0.7,165.66,165.64,6.03718908]
["bitfinex","SOLUSD",1754320112336,7.36599506,165.65,165.55,0.66]
["bitfinex","SOLUSD",1754320112501,7.36599506,165.61,165.56,50.72599506]
["bitfinex","SOLUSD",1754320112698,0.7,165.6,165.57,7.36599506]
["bitfinex","SOLUSD",1754320112895,26.0,165.63,165.54,0.66]
["bitfinex","SOLUSD",1754320112896,0.7,165.59,165.58,43.36]
["bitfinex","SOLUSD",1754320113096,0.7,165.59,165.56,6.0401063]
["bitfinex","SOLUSD",1754320113398,7.36599506,165.6,165.56,49.4001063]
["bitfinex","SOLUSD",1754320113595,0.7,165.58,165.56,56.76610136]
["bitfinex","SOLUSD",1754320114092,26.0,165.63,165.57,7.36599506]
["bitfinex","SOLUSD",1754320114298,0.7,165.63,165.6,7.36599506]
["bitfinex","SOLUSD",1754320114600,0.7,165.62,165.6,50.72599506]
["bitfinex","SOLUSD",1754320115125,0.7,165.61,165.6,49.39864734]
["bitfinex","SOLUSD",1754320116100,0.7,165.61,165.6,6.03864734]
["bitfinex","SOLUSD",1754320116319,0.7,165.61,165.59,43.36]
["bitfinex","SOLUSD",1754320116700,8.06599506,165.61,165.59,43.36]
["bitfinex","SOLUSD",1754320117014,8.06599506,165.61,165.57,43.36]
["bitfinex","SOLUSD",1754320117015,0.7,165.6,165.57,43.36]
["bitfinex","SOLUSD",1754320117210,7.36599506,165.61,165.58,6.03937673]
["bitfinex","SOLUSD",1754320117428,0.7,165.61,165.58,6.03937673]
["bitfinex","SOLUSD",1754320117921,0.7,165.6,165.58,6.03937673]
["bitfinex","SOLUSD",1754320118327,0.7,165.59,165.58,6.03937673]
["bitfinex","SOLUSD",1754320119216,0.7,165.61,165.58,6.03937673]
["bitfinex","SOLUSD",1754320119531,0.7,165.6,165.58,6.03937673]
["bitfinex","SOLUSD",1754320120214,8.06599506,165.62,165.58,6.03937673]
["bitfinex","SOLUSD",1754320120714,0.7,165.61,165.58,6.03937673]
["bitfinex","SOLUSD",1754320120908,0.17216157,165.63,165.58,6.03937673]
["bitfinex","SOLUSD",1754320121130,8.06599506,165.6,165.58,6.03937673]
["bitfinex","SOLUSD",1754320121506,0.7,165.59,165.58,6.03937673]
["bitfinex","SOLUSD",1754320122202,8.06599506,165.61,165.58,6.03937673]
["bitfinex","SOLUSD",1754320122408,0.7,165.6,165.58,6.03937673]
["bitfinex","SOLUSD",1754320122924,8.06599506,165.6,165.58,6.03937673]
["bitfinex","SOLUSD",1754320123110,0.7,165.59,165.57,49.39959208]
["bitfinex","SOLUSD",1754320123310,0.7,165.58,165.57,49.39959208]
["bitfinex","SOLUSD",1754320124835,0.7,165.58,165.57,43.36]
["bitfinex","SOLUSD",1754320125028,8.06599506,165.58,165.55,49.38045456]
["bitfinex","SOLUSD",1754320126315,26.0,165.61,165.55,49.38045456]
["bitfinex","SOLUSD",1754320126633,34.06599506,165.6,165.56,7.36599506]
["bitfinex","SOLUSD",1754320127049,33.36599506,165.62,165.57,50.70599506]
["bitfinex","SOLUSD",1754320127339,26.7,165.62,165.58,13.40537179]
["bitfinex","SOLUSD",1754320127516,26.7,165.62,165.59,50.70599506]
["bitfinex","SOLUSD",1754320127517,0.7,165.62,165.59,50.70599506]
["bitfinex","SOLUSD",1754320127721,0.7,165.62,165.59,43.34]
["bitfinex","SOLUSD",1754320127915,0.03,165.63,165.59,50.70599506]
["bitfinex","SOLUSD",1754320128238,0.03,165.63,165.61,7.36599506]
["bitfinex","SOLUSD",1754320128434,0.03,165.63,165.61,50.70599506]
["bitfinex","SOLUSD",1754320129436,0.03,165.63,165.62,6.03791812]
["bitfinex","SOLUSD",1754320130907,0.73,165.63,165.62,6.03791812]
["bitfinex","SOLUSD",1754320131156,0.73,165.63,165.57,21.1384968]
["bitfinex","SOLUSD",1754320131435,7.36599506,165.6,165.58,43.32]
["bitfinex","SOLUSD",1754320131638,0.7,165.59,165.58,43.32]
["bitfinex","SOLUSD",1754320131820,8.06599506,165.59,165.56,49.3601063]
["bitfinex","SOLUSD",1754320132020,26.03,165.63,165.56,49.3601063]
["bitfinex","SOLUSD",1754320132021,8.06599506,165.58,165.56,49.3601063]
["bitfinex","SOLUSD",1754320132426,0.7,165.57,165.56,49.3601063]
["bitfinex","SOLUSD",1754320132740,8.06599506,165.57,165.54,0.06]
["bitfinex","SOLUSD",1754320133043,7.36599506,165.55,165.54,0.06]
["bitfinex","SOLUSD",1754320133351,7.36599506,165.55,165.54,6.10083605]
["bitfinex","SOLUSD",1754320133520,8.06599506,165.55,165.52,43.32]
["bitfinex","SOLUSD",1754320133722,0.7,165.54,165.52,43.32]
["bitfinex","SOLUSD",1754320133921,8.06599506,165.53,165.52,43.32]
["bitfinex","SOLUSD",1754320134125,8.06599506,165.53,165.5,43.32]
["bitfinex","SOLUSD",1754320134424,0.7,165.53,165.5,43.32]
["bitfinex","SOLUSD",1754320134813,0.7,165.53,165.5,50.68599506]
["bitfinex","SOLUSD",1754320135639,0.7,165.53,165.51,6.041931]
["bitfinex","SOLUSD",1754320135941,7.36599506,165.54,165.51,6.041931]
["bitfinex","SOLUSD",1754320136113,0.7,165.53,165.51,6.041931]
["bitfinex","SOLUSD",1754320136314,8.06599506,165.55,165.51,6.041931]
["bitfinex","SOLUSD",1754320138030,0.7,165.54,165.51,6.041931]
["bitfinex","SOLUSD",1754320138344,7.36599506,165.52,165.49,43.32]
["bitfinex","SOLUSD",1754320138540,8.06599506,165.52,165.49,43.32]
["bitfinex","SOLUSD",1754320139464,7.36599506,165.5,165.48,0.06]
["bitfinex","SOLUSD",1754320139758,33.36599506,165.49,165.48,0.06]
["bitfinex","SOLUSD",1754320140046,34.06599506,165.49,165.48,0.06]
["bitfinex","SOLUSD",1754320140852,0.7,165.51,165.48,0.06]
["bitfinex","SOLUSD",1754320141142,7.36599506,165.49,165.48,0.06]
["bitfinex","SOLUSD",1754320141648,8.06599506,165.49,165.48,0.06]
["bitfinex","SOLUSD",1754320142315,26.0,165.51,165.49,0.06]
["bitfinex","SOLUSD",1754320142521,0.84216157,165.53,165.49,0.06]
["bitfinex","SOLUSD",1754320142726,0.14216157,165.53,165.49,0.06]
["bitfinex","SOLUSD",1754320143030,34.06599506,165.52,165.49,0.06]
["bitfinex","SOLUSD",1754320143736,33.36599506,165.52,165.49,0.06]
["bitfinex","SOLUSD",1754320143936,0.7,165.51,165.49,0.06]
["bitfinex","SOLUSD",1754320144342,34.06599506,165.52,165.49,0.06]
["bitfinex","SOLUSD",1754320144873,33.36599506,165.52,165.49,0.06]
["bitfinex","SOLUSD",1754320145028,0.7,165.53,165.5,7.36599506]
["bitfinex","SOLUSD",1754320145352,0.7,165.53,165.51,6.041931]
["bitfinex","SOLUSD",1754320145850,26.7,165.53,165.51,13.40792606]
["bitfinex","SOLUSD",1754320146040,51.58599506,165.56,165.52,7.36599506]
["bitfinex","SOLUSD",1754320146357,43.32,165.56,165.54,7.36599506]
["bitfinex","SOLUSD",1754320146669,8.06599506,165.58,165.54,7.36599506]
["bitfinex","SOLUSD",1754320146951,0.7,165.58,165.55,7.36599506]
["bitfinex","SOLUSD",1754320147121,26.0,165.57,165.55,7.36599506]
["bitfinex","SOLUSD",1754320147325,0.7,165.58,165.56,6.0401063]
["bitfinex","SOLUSD",1754320147722,26.0,165.57,165.56,6.0401063]
["bitfinex","SOLUSD",1754320148149,26.7,165.57,165.56,6.0401063]
["bitfinex","SOLUSD",1754320149535,26.7,165.57,165.53,21.14404503]
["bitfinex","SOLUSD",1754320149734,26.7,165.57,165.54,7.36599506]
["bitfinex","SOLUSD",1754320150130,0.7,165.59,165.55,7.36599506]
["bitfinex","SOLUSD",1754320150549,8.06599506,165.58,165.53,6.04120099]
["bitfinex","SOLUSD",1754320150757,7.36599506,165.56,165.53,6.04120099]
["bitfinex","SOLUSD",1754320150938,0.7,165.55,165.53,6.04120099]
["bitfinex","SOLUSD",1754320151634,34.06599506,165.57,165.53,13.40719605]
["bitfinex","SOLUSD",1754320151831,26.0,165.57,165.54,8.02599506]
["bitfinex","SOLUSD",1754320152135,0.7,165.59,165.55,7.36599506]
["bitfinex","SOLUSD",1754320152340,0.7,165.58,165.55,7.36599506]
["bitfinex","SOLUSD",1754320152855,0.7,165.58,165.54,7.36599506]
["bitfinex","SOLUSD",1754320153029,0.7,165.57,165.54,7.36599506]
["bitfinex","SOLUSD",1754320153428,0.68,165.56,165.53,6.04120099]
["bitfinex","SOLUSD",1754320153636,0.68,165.55,165.53,6.04120099]
["bitfinex","SOLUSD",1754320153852,0.68,165.54,165.53,6.04120099]
["bitfinex","SOLUSD",1754320154051,0.68,165.54,165.52,6.04143516]
["bitfinex","SOLUSD",1754320155141,7.36599506,165.56,165.52,6.04143516]
["bitfinex","SOLUSD",1754320155142,8.04599506,165.56,165.52,6.04143516]
["bitfinex","SOLUSD",1754320155346,0.68,165.56,165.52,13.40743022]
["bitfinex","SOLUSD",1754320155544,26.0,165.57,165.55,6.04047115]
["bitfinex","SOLUSD",1754320155749,0.68,165.56,165.54,6.04069567]
["bitfinex","SOLUSD",1754320156063,0.68,165.55,165.54,6.04069567]
["bitfinex","SOLUSD",1754320157243,33.36599506,165.57,165.54,6.04069567]
["bitfinex","SOLUSD",1754320157566,0.68,165.56,165.54,6.04069567]
["bitfinex","SOLUSD",1754320157742,0.68,165.55,165.53,6.04120099]
["bitfinex","SOLUSD",1754320158359,33.36599506,165.57,165.52,6.04142298]
["bitfinex","SOLUSD",1754320158360,0.68,165.54,165.52,6.04142298]
["bitfinex","SOLUSD",1754320158560,0.68,165.53,165.52,6.04142298]
["bitfinex","SOLUSD",1754320159262,0.68,165.55,165.52,6.04142298]
["bitfinex","SOLUSD",1754320159562,0.68,165.54,165.52,6.04142298]
["bitfinex","SOLUSD",1754320161755,0.68,165.53,165.52,6.04142298]
["bitfinex","SOLUSD",1754320162269,0.68,165.55,165.52,13.40741804]
["bitfinex","SOLUSD",1754320165776,0.68,165.55,165.52,6.04142298]
["bitfinex","SOLUSD",1754320165977,0.68,165.54,165.52,6.04142298]
["bitfinex","SOLUSD",1754320166280,8.04599506,165.54,165.51,6.04178501]
["bitfinex","SOLUSD",1754320166577,6.18239293,165.56,165.51,6.04178501]
["bitfinex","SOLUSD",1754320166578,8.04599506,165.53,165.51,6.04178501]
["bitfinex","SOLUSD",1754320166779,7.36599506,165.53,165.51,6.04178501]
["bitfinex","SOLUSD",1754320166959,34.04599506,165.54,165.51,6.04178501]
["bitfinex","SOLUSD",1754320167376,26.0,165.55,165.51,6.04178501]
["bitfinex","SOLUSD",1754320167560,34.04599506,165.55,165.51,6.04178501]
["bitfinex","SOLUSD",1754320167876,34.04599506,165.55,165.51,6.74178501]
["bitfinex","SOLUSD",1754320168059,0.68,165.54,165.51,6.04178501]
["bitfinex","SOLUSD",1754320168266,26.0,165.55,165.51,14.10778007]
["bitfinex","SOLUSD",1754320168775,26.68,165.55,165.51,14.10778007]
["bitfinex","SOLUSD",1754320169149,26.68,165.55,165.51,6.04178501]
["bitfinex","SOLUSD",1754320169384,0.68,165.54,165.51,6.04178501]
["bitfinex","SOLUSD",1754320169555,33.36599506,165.55,165.51,6.04178501]
["bitfinex","SOLUSD",1754320169871,0.68,165.53,165.51,6.04178501]
["bitfinex","SOLUSD",1754320170176,0.68,165.53,165.5,7.36599506]
["bitfinex","SOLUSD",1754320170177,0.68,165.53,165.5,6.04229607]
["bitfinex","SOLUSD",1754320170580,26.0,165.54,165.5,13.40829113]
["bitfinex","SOLUSD",1754320170762,26.68,165.54,165.5,14.10829113]
["bitfinex","SOLUSD",1754320170962,26.68,165.54,165.5,13.40829113]
["bitfinex","SOLUSD",1754320171489,26.68,165.54,165.5,29.21403131]
["bitfinex","SOLUSD",1754320174197,51.50599506,165.57,165.51,0.7]
["bitfinex","SOLUSD",1754320174487,0.03,165.58,165.55,7.36599506]
["bitfinex","SOLUSD",1754320174689,0.03,165.58,165.56,7.36599506]
["bitfinex","SOLUSD",1754320174901,0.03,165.58,165.57,7.36599506]
["bitfinex","SOLUSD",1754320175104,0.03,165.58,165.57,8.06599506]
["bitfinex","SOLUSD",1754320175583,0.03,165.62,165.57,51.32599506]
["bitfinex","SOLUSD",1754320175759,0.03,165.62,165.6,7.36599506]
["bitfinex","SOLUSD",1754320177565,0.03,165.62,165.58,21.83781857]
["bitfinex","SOLUSD",1754320177761,0.03,165.62,165.61,6.03828271]
["bitfinex","SOLUSD",1754320178396,0.03,165.62,165.61,13.40427777]
["bitfinex","SOLUSD",1754320178783,0.03,165.62,165.61,6.03828271]
["bitfinex","SOLUSD",1754320179792,0.03,165.62,165.61,13.40427777]
["bitfinex","SOLUSD",1754320180495,0.03,165.62,165.61,6.03828271]
["bitfinex","SOLUSD",1754320180889,0.71,165.62,165.61,6.03828271]
["bitfinex","SOLUSD",1754320181875,0.71,165.62,165.6,6.03864734]
["bitfinex","SOLUSD",1754320182682,0.71,165.62,165.59,13.4048819]
["bitfinex","SOLUSD",1754320182883,0.68,165.61,165.57,6.03974149]
["bitfinex","SOLUSD",1754320183082,26.03,165.62,165.58,7.36599506]
["bitfinex","SOLUSD",1754320183315,26.74,165.62,165.58,7.36599506]
["bitfinex","SOLUSD",1754320183670,0.71,165.61,165.58,7.36599506]
["bitfinex","SOLUSD",1754320183883,0.71,165.61,165.58,13.40501059]
["bitfinex","SOLUSD",1754320186092,0.71,165.61,165.57,13.40573655]
["bitfinex","SOLUSD",1754320186270,0.71,165.61,165.58,7.36599506]
["bitfinex","SOLUSD",1754320186471,33.39599506,165.62,165.58,7.36599506]
["bitfinex","SOLUSD",1754320186671,26.03,165.62,165.58,8.04599506]
["bitfinex","SOLUSD",1754320187068,26.74,165.62,165.58,7.36599506]
["bitfinex","SOLUSD",1754320187270,26.74,165.62,165.58,8.04599506]
["bitfinex","SOLUSD",1754320187470,26.74,165.62,165.58,7.36599506]
["bitfinex","SOLUSD",1754320188667,26.03,165.62,165.59,6.03901201]
["bitfinex","SOLUSD",1754320188867,0.71,165.61,165.59,6.03901201]
["bitfinex","SOLUSD",1754320189400,0.71,165.6,165.57,7.36599506]
["bitfinex","SOLUSD",1754320190014,0.71,165.6,165.58,7.36599506]
["bitfinex","SOLUSD",1754320190296,0.74,165.62,165.58,7.36599506]
["bitfinex","SOLUSD",1754320190499,0.74,165.62,165.58,8.04599506]
["bitfinex","SOLUSD",1754320190681,0.74,165.62,165.58,7.36599506]
["bitfinex","SOLUSD",1754320191191,0.71,165.61,165.58,7.36599506]
["bitfinex","SOLUSD",1754320191389,0.03,165.62,165.58,7.36599506]
["bitfinex","SOLUSD",1754320191599,0.03,165.62,165.59,8.04599506]
["bitfinex","SOLUSD",1754320191797,0.03,165.62,165.6,7.36599506]
["bitfinex","SOLUSD",1754320191995,0.03,165.62,165.61,7.36599506]
["bitfinex","SOLUSD",1754320193482,0.03,165.62,165.61,8.04599506]
["bitfinex","SOLUSD",1754320194976,0.03,165.62,165.61,14.08427777]
["bitfinex","SOLUSD",1754320195783,0.03,165.62,165.61,13.40427777]
["bitfinex","SOLUSD",1754320196504,0.03,165.62,165.61,14.08427777]
["bitfinex","SOLUSD",1754320196798,0.03,165.62,165.61,13.40427777]
["bitfinex","SOLUSD",1754320197500,0.03,165.62,165.61,14.08427777]
["bitfinex","SOLUSD",1754320199885,1e-08,165.62,165.61,29.19049334]
["bitfinex","SOLUSD",1754320200214,1e-08,165.64,165.61,44.28620012]
["bitfinex","SOLUSD",1754320200432,12.56915771,165.74,165.64,15.10621557]
["bitfinex","SOLUSD",1754320200725,11.85915771,165.74,165.72,7.36599506]
["bitfinex","SOLUSD",1754320201706,11.85915771,165.74,165.72,13.40005862]
["bitfinex","SOLUSD",1754320201889,0.71,165.73,165.69,50.54599506]
["bitfinex","SOLUSD",1754320202100,11.85915771,165.74,165.71,7.36599506]
["bitfinex","SOLUSD",1754320202724,11.85915771,165.74,165.73,7.36599506]
["bitfinex","SOLUSD",1754320202904,0.81,165.79,165.73,51.22599506]
["bitfinex","SOLUSD",1754320203097,26.0,165.77,165.73,0.68]
["bitfinex","SOLUSD",1754320203305,26.71,165.77,165.75,7.36599506]
["bitfinex","SOLUSD",1754320203500,26.0,165.77,165.75,7.36599506]
["bitfinex","SOLUSD",1754320203703,26.0,165.77,165.76,6.03281853]
["bitfinex","SOLUSD",1754320203922,26.0,165.77,165.75,13.39910296]
["bitfinex","SOLUSD",1754320204398,26.0,165.77,165.73,0.68]
["bitfinex","SOLUSD",1754320204399,8.07599506,165.76,165.73,43.18]
["bitfinex","SOLUSD",1754320204608,7.36599506,165.74,165.7,43.18]
["bitfinex","SOLUSD",1754320204811,0.71,165.73,165.68,6.03573153]
["bitfinex","SOLUSD",1754320205117,7.36599506,165.72,165.68,6.03573153]
["bitfinex","SOLUSD",1754320205318,0.14216157,165.75,165.65,0.68]
["bitfinex","SOLUSD",1754320205501,7.36599506,165.69,165.64,13.40318414]
["bitfinex","SOLUSD",1754320205706,7.36599506,165.7,165.66,6.03646021]
["bitfinex","SOLUSD",1754320205904,0.71,165.7,165.66,13.40245527]
["bitfinex","SOLUSD",1754320206112,26.71,165.71,165.66,13.40245527]
["bitfinex","SOLUSD",1754320206410,0.71,165.71,165.66,21.80761075]
["bitfinex","SOLUSD",1754320206597,0.71,165.71,165.67,7.36599506]
["bitfinex","SOLUSD",1754320207414,26.0,165.72,165.68,0.68]
["bitfinex","SOLUSD",1754320207702,26.71,165.73,165.69,6.03536725]
["bitfinex","SOLUSD",1754320208018,0.71,165.72,165.69,6.03536725]
["bitfinex","SOLUSD",1754320208715,0.71,165.71,165.69,6.03536725]
["bitfinex","SOLUSD",1754320209723,0.71,165.71,165.68,7.36599506]
["bitfinex","SOLUSD",1754320209916,0.71,165.71,165.69,7.36599506]
["bitfinex","SOLUSD",1754320210126,8.07599506,165.73,165.69,7.36599506]
["bitfinex","SOLUSD",1754320210618,7.36599506,165.73,165.69,7.36599506]
["bitfinex","SOLUSD",1754320210826,0.71,165.72,165.69,7.36599506]
["bitfinex","SOLUSD",1754320211722,33.36599506,165.73,165.68,13.40146876]
["bitfinex","SOLUSD",1754320211723,0.71,165.71,165.68,13.40146876]
["bitfinex","SOLUSD",1754320211925,7.36599506,165.73,165.69,7.36599506]
["bitfinex","SOLUSD",1754320212231,0.71,165.72,165.69,7.36599506]
["bitfinex","SOLUSD",1754320212911,0.71,165.72,165.68,6.0354737]
["bitfinex","SOLUSD",1754320213109,0.71,165.72,165.69,7.36599506]
["bitfinex","SOLUSD",1754320213308,33.36599506,165.74,165.7,7.36599506]
["bitfinex","SOLUSD",1754320213512,34.05599506,165.74,165.7,7.36599506]
["bitfinex","SOLUSD",1754320213723,33.36599506,165.74,165.71,6.03463882]
["bitfinex","SOLUSD",1754320213924,0.69,165.73,165.71,6.03463882]
["bitfinex","SOLUSD",1754320214614,26.72,165.76,165.71,13.40063388]
["bitfinex","SOLUSD",1754320214812,26.72,165.76,165.72,7.36599506]
["bitfinex","SOLUSD",1754320215030,0.72,165.76,165.72,7.36599506]
["bitfinex","SOLUSD",1754320215224,0.03,165.76,165.73,0.67]
["bitfinex","SOLUSD",1754320215429,0.03,165.76,165.75,7.36599506]
["bitfinex","SOLUSD",1754320215926,0.03,165.76,165.75,13.39917756]
["bitfinex","SOLUSD",1754320216838,0.03,165.76,165.75,6.0331825]
["bitfinex","SOLUSD",1754320217046,0.72,165.76,165.74,13.39943223]
["bitfinex","SOLUSD",1754320217214,0.72,165.76,165.72,0.67]
["bitfinex","SOLUSD",1754320217215,0.69,165.75,165.72,13.40026974]
["bitfinex","SOLUSD",1754320217555,0.69,165.74,165.72,6.03427468]
["bitfinex","SOLUSD",1754320217735,0.69,165.73,165.72,6.03427468]
["bitfinex","SOLUSD",1754320218125,0.69,165.73,165.71,49.17450951]
["bitfinex","SOLUSD",1754320218442,8.05599506,165.73,165.71,49.17450951]
["bitfinex","SOLUSD",1754320218729,8.05599506,165.72,165.68,7.36599506]
["bitfinex","SOLUSD",1754320219038,7.36599506,165.69,165.65,6.03682463]
["bitfinex","SOLUSD",1754320219207,8.05599506,165.68,165.65,6.03682463]
["bitfinex","SOLUSD",1754320219414,8.05599506,165.67,165.64,0.67]
["bitfinex","SOLUSD",1754320219633,7.36599506,165.65,165.64,0.67]
["bitfinex","SOLUSD",1754320220066,8.05599506,165.65,165.64,0.67]
["bitfinex","SOLUSD",1754320220250,14.23498126,165.65,165.64,0.67]
["bitfinex","SOLUSD",1754320220751,34.24076842,165.65,165.64,0.67]
["bitfinex","SOLUSD",1754320220907,26.14216157,165.63,165.62,103.0849109]
["bitfinex","SOLUSD",1754320221108,38.40772822,165.63,165.62,103.0849109]
["bitfinex","SOLUSD",1754320221317,39.09772822,165.63,165.62,103.0849109]
["bitfinex","SOLUSD",1754320221948,26.0,165.63,165.62,103.0849109]
["bitfinex","SOLUSD",1754320222125,38.26556665,165.63,165.62,103.0849109]
["bitfinex","SOLUSD",1754320222643,38.95556665,165.63,165.62,103.0849109]
["bitfinex","SOLUSD",1754320224026,60.24149737,165.63,165.62,101.6449109]
["bitfinex","SOLUSD",1754320224336,60.24149737,165.63,165.56,0.06]
["bitfinex","SOLUSD",1754320224337,26.0,165.59,165.56,0.06]
["bitfinex","SOLUSD",1754320224519,38.40772822,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754320224916,39.00772822,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754320225928,45.04746971,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754320226466,60.15368528,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754320229260,102.71368528,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754320229761,103.31368528,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754320230772,102.71368528,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754320231142,96.67394379,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754320231354,96.65394379,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754320231843,103.29368528,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754320232154,96.65394379,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754320232363,53.51394379,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754320232589,9.92866328,165.64,165.56,12.99556665]
["bitfinex","SOLUSD",1754320232750,12.26556665,165.64,165.59,12.26556665]
["bitfinex","SOLUSD",1754320232947,12.26556665,165.63,165.6,0.67]
["bitfinex","SOLUSD",1754320233145,0.14216157,165.6,165.56,0.06]
["bitfinex","SOLUSD",1754320233365,43.85,165.62,165.56,0.06]
["bitfinex","SOLUSD",1754320233366,12.26556665,165.59,165.56,0.06]
["bitfinex","SOLUSD",1754320233546,12.26556665,165.59,165.57,0.67]
["bitfinex","SOLUSD",1754320233863,12.40772822,165.61,165.57,0.67]
["bitfinex","SOLUSD",1754320234241,43.16,165.62,165.58,0.67]
["bitfinex","SOLUSD",1754320234444,43.16,165.62,165.58,12.93556665]
["bitfinex","SOLUSD",1754320234645,26.0,165.59,165.58,12.93556665]
["bitfinex","SOLUSD",1754320235050,26.0,165.59,165.58,0.67]
["bitfinex","SOLUSD",1754320235256,26.0,165.59,165.58,12.93556665]
["bitfinex","SOLUSD",1754320235448,0.14216157,165.62,165.58,12.93556665]
["bitfinex","SOLUSD",1754320235646,26.0,165.6,165.59,18.30457866]
["bitfinex","SOLUSD",1754320235844,26.0,165.6,165.57,6.70974149]
["bitfinex","SOLUSD",1754320236151,26.0,165.6,165.57,6.03974149]
["bitfinex","SOLUSD",1754320236375,26.0,165.6,165.57,6.70974149]
["bitfinex","SOLUSD",1754320236574,26.0,165.6,165.57,18.97530814]
["bitfinex","SOLUSD",1754320236883,26.0,165.6,165.57,18.30530814]
["bitfinex","SOLUSD",1754320237270,26.0,165.6,165.57,18.97530814]
["bitfinex","SOLUSD",1754320237467,26.0,165.6,165.58,0.67]
["bitfinex","SOLUSD",1754320237787,26.0,165.6,165.58,12.93556665]
["bitfinex","SOLUSD",1754320238458,26.0,165.6,165.58,12.26556665]
["bitfinex","SOLUSD",1754320238677,26.0,165.6,165.58,18.97488633]
["bitfinex","SOLUSD",1754320238893,26.0,165.6,165.56,0.06]
["bitfinex","SOLUSD",1754320238894,38.40772822,165.59,165.56,0.06]
["bitfinex","SOLUSD",1754320239054,82.23772822,165.59,165.56,6.10008859]
["bitfinex","SOLUSD",1754320239259,69.97216157,165.59,165.56,0.06]
["bitfinex","SOLUSD",1754320239480,69.28216157,165.59,165.56,18.36558922]
["bitfinex","SOLUSD",1754320239780,69.28216157,165.59,165.57,12.93556665]
["bitfinex","SOLUSD",1754320239984,69.14,165.59,165.58,0.67]
["bitfinex","SOLUSD",1754320240189,69.14,165.59,165.58,12.93556665]
["bitfinex","SOLUSD",1754320240504,26.0,165.59,165.58,12.93556665]
["bitfinex","SOLUSD",1754320240668,26.0,165.59,165.58,18.97494338]
["bitfinex","SOLUSD",1754320240858,26.0,165.61,165.58,18.97494338]
["bitfinex","SOLUSD",1754320241055,43.14,165.62,165.6,12.26556665]
["bitfinex","SOLUSD",1754320241659,43.14,165.62,165.59,0.67]
["bitfinex","SOLUSD",1754320241873,43.14,165.62,165.59,12.26556665]
["bitfinex","SOLUSD",1754320242081,43.14,165.62,165.58,6.03937673]
["bitfinex","SOLUSD",1754320242255,43.14,165.62,165.59,12.26556665]
["bitfinex","SOLUSD",1754320242887,43.14,165.62,165.59,18.30431254]
["bitfinex","SOLUSD",1754320243187,43.14,165.62,165.59,6.03874589]
["bitfinex","SOLUSD",1754320243490,43.85,165.62,165.58,18.30487407]
["bitfinex","SOLUSD",1754320243668,55.40556665,165.62,165.58,18.30487407]
["bitfinex","SOLUSD",1754320243994,0.71,165.61,165.58,18.30487407]
["bitfinex","SOLUSD",1754320244161,0.71,165.61,165.58,12.26556665]
["bitfinex","SOLUSD",1754320244565,0.71,165.6,165.56,6.10006361]
["bitfinex","SOLUSD",1754320244866,26.0,165.59,165.56,18.36563026]
["bitfinex","SOLUSD",1754320245259,26.71,165.59,165.56,0.06]
["bitfinex","SOLUSD",1754320245795,12.97556665,165.58,165.56,0.06]
["bitfinex","SOLUSD",1754320246000,12.26556665,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754320246162,12.40772822,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754320246364,13.11772822,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754320247791,15.24837714,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754320247995,26.14216157,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754320248285,69.28216157,165.57,165.56,0.77]
["bitfinex","SOLUSD",1754320248693,43.14,165.58,165.56,13.03556665]
["bitfinex","SOLUSD",1754320248883,26.0,165.59,165.57,18.30514166]
["bitfinex","SOLUSD",1754320249063,26.0,165.59,165.56,0.06]
["bitfinex","SOLUSD",1754320249268,38.97556665,165.59,165.56,0.06]
["bitfinex","SOLUSD",1754320249486,38.97556665,165.59,165.56,6.10010203]
["bitfinex","SOLUSD",1754320249669,38.26556665,165.59,165.56,6.10010203]
["bitfinex","SOLUSD",1754320249873,26.0,165.59,165.56,6.10010203]
["bitfinex","SOLUSD",1754320250283,26.0,165.59,165.56,19.07566868]
["bitfinex","SOLUSD",1754320251272,26.0,165.59,165.56,6.81010203]
["bitfinex","SOLUSD",1754320251473,26.0,165.59,165.56,6.10010203]
["bitfinex","SOLUSD",1754320252064,0.71,165.58,165.56,0.06]
["bitfinex","SOLUSD",1754320252270,12.97556665,165.58,165.56,0.06]
["bitfinex","SOLUSD",1754320253199,26.0,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754320253380,26.0,165.57,165.56,0.77]
["bitfinex","SOLUSD",1754320253699,26.0,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754320257915,26.0,165.57,165.56,0.77]
["bitfinex","SOLUSD",1754320258113,26.0,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754320260474,82.11556665,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754320260675,77.21339848,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754320261216,98.50151711,165.57,165.56,0.06]
["bitfinex","SOLUSD",1754320261378,29.9751741,165.55,165.54,0.06]
["bitfinex","SOLUSD",1754320261581,26.0,165.51,165.5,0.06]
["bitfinex","SOLUSD",1754320261799,91.75177562,165.51,165.5,0.06]
["bitfinex","SOLUSD",1754320262301,85.09837714,165.51,165.5,0.06]
["bitfinex","SOLUSD",1754320262487,69.28216157,165.51,165.5,0.06]
["bitfinex","SOLUSD",1754320262683,81.42185446,165.51,165.5,0.06]
["bitfinex","SOLUSD",1754320263508,82.27401603,165.51,165.5,0.06]
["bitfinex","SOLUSD",1754320263690,103.4221626,165.51,165.5,0.06]
["bitfinex","SOLUSD",1754320263890,115.20401706,165.51,165.5,0.06]
["bitfinex","SOLUSD",1754320264196,120.18486201,165.51,165.5,0.06]
["bitfinex","SOLUSD",1754320264499,102.9221626,165.51,165.5,0.06]
["bitfinex","SOLUSD",1754320265305,105.3439836,165.51,165.5,0.06]
["bitfinex","SOLUSD",1754320265800,117.62583806,165.51,165.5,0.06]
["bitfinex","SOLUSD",1754320266003,15.24837714,165.5,165.49,0.06]
["bitfinex","SOLUSD",1754320266180,40.52208606,165.5,165.49,0.06]
["bitfinex","SOLUSD",1754320266379,46.56438213,165.5,165.49,0.06]
["bitfinex","SOLUSD",1754320266580,56.56438213,165.5,165.48,0.06]
["bitfinex","SOLUSD",1754320266887,15.24837714,165.48,165.47,0.06]
["bitfinex","SOLUSD",1754320267096,27.5302316,165.48,165.47,0.06]
["bitfinex","SOLUSD",1754320267412,28.2402316,165.48,165.47,0.06]
["bitfinex","SOLUSD",1754320268605,34.28325794,165.48,165.47,0.06]
["bitfinex","SOLUSD",1754320268988,77.44325794,165.48,165.47,0.06]
["bitfinex","SOLUSD",1754320269194,28.2402316,165.48,165.47,0.06]
["bitfinex","SOLUSD",1754320269408,12.28185446,165.5,165.47,0.06]
["bitfinex","SOLUSD",1754320269409,15.10621557,165.5,165.47,0.06]
["bitfinex","SOLUSD",1754320269587,43.16,165.49,165.47,0.77]
["bitfinex","SOLUSD",1754320269909,55.44185446,165.49,165.47,0.77]
["bitfinex","SOLUSD",1754320270080,69.16,165.49,165.48,0.71]
["bitfinex","SOLUSD",1754320270280,43.16,165.49,165.48,0.71]
["bitfinex","SOLUSD",1754320271011,43.16,165.49,165.48,6.75302634]
["bitfinex","SOLUSD",1754320271217,43.16,165.49,165.48,0.77]
["bitfinex","SOLUSD",1754320271680,43.16,165.49,165.48,0.06]
["bitfinex","SOLUSD",1754320273110,26.0,165.49,165.48,0.06]
["bitfinex","SOLUSD",1754320273314,43.16,165.53,165.48,13.02185446]
["bitfinex","SOLUSD",1754320273489,43.16,165.52,165.5,12.28185446]
["bitfinex","SOLUSD",1754320273881,43.16,165.52,165.48,0.06]
["bitfinex","SOLUSD",1754320274096,43.16,165.52,165.5,12.28185446]
["bitfinex","SOLUSD",1754320274921,8.80190646,165.54,165.48,0.06]
["bitfinex","SOLUSD",1754320275117,51.96190646,165.54,165.51,18.32367587]
["bitfinex","SOLUSD",1754320275415,90.93376092,165.54,165.5,6.04220952]
["bitfinex","SOLUSD",1754320275718,90.24376092,165.54,165.5,6.04220952]
["bitfinex","SOLUSD",1754320276230,90.24376092,165.54,165.5,6.72220952]
["bitfinex","SOLUSD",1754320276798,90.93376092,165.54,165.5,6.04220952]
["bitfinex","SOLUSD",1754320276997,77.96190646,165.54,165.5,6.04220952]
["bitfinex","SOLUSD",1754320277297,12.28185446,165.53,165.5,6.04220952]
["bitfinex","SOLUSD",1754320277902,90.24376092,165.54,165.5,6.04220952]
["bitfinex","SOLUSD",1754320278297,77.96190646,165.54,165.5,19.00406398]
["bitfinex","SOLUSD",1754320278525,90.24376092,165.54,165.5,19.00406398]
["bitfinex","SOLUSD",1754320279022,90.93376092,165.54,165.49,18.32443931]
["bitfinex","SOLUSD",1754320279216,0.69,165.53,165.49,6.04258485]
["bitfinex","SOLUSD",1754320279416,12.28185446,165.51,165.48,6.10289598]
["bitfinex","SOLUSD",1754320279618,12.97185446,165.51,165.48,6.10289598]
["bitfinex","SOLUSD",1754320280012,12.28185446,165.5,165.48,0.06]
["bitfinex","SOLUSD",1754320280215,56.11185446,165.5,165.48,0.06]
["bitfinex","SOLUSD",1754320280424,43.14,165.5,165.48,0.06]
["bitfinex","SOLUSD",1754320280722,55.42185446,165.5,165.48,0.06]
["bitfinex","SOLUSD",1754320281599,38.97185446,165.49,165.48,0.06]
["bitfinex","SOLUSD",1754320282828,26.0,165.49,165.48,0.06]
["bitfinex","SOLUSD",1754320283033,26.0,165.52,165.49,6.04266118]
["bitfinex","SOLUSD",1754320283336,26.0,165.52,165.49,6.72266118]
["bitfinex","SOLUSD",1754320283497,26.0,165.52,165.5,12.96185446]
["bitfinex","SOLUSD",1754320283839,8.80190646,165.54,165.51,0.68]
["bitfinex","SOLUSD",1754320284000,8.80190646,165.54,165.52,0.68]
["bitfinex","SOLUSD",1754320284195,8.80190646,165.54,165.53,12.28185446]
["bitfinex","SOLUSD",1754320284512,8.80190646,165.54,165.53,12.96185446]
["bitfinex","SOLUSD",1754320285028,8.80190646,165.54,165.53,19.00305545]
["bitfinex","SOLUSD",1754320285521,8.80190646,165.54,165.53,12.28185446]
["bitfinex","SOLUSD",1754320285729,8.80190646,165.54,165.52,6.04145599]
["bitfinex","SOLUSD",1754320286228,8.80190646,165.54,165.52,18.32331045]
["bitfinex","SOLUSD",1754320286616,8.80190646,165.54,165.5,6.72202408]
["bitfinex","SOLUSD",1754320286924,47.77376092,165.54,165.5,6.04202408]
["bitfinex","SOLUSD",1754320287121,8.80190646,165.54,165.52,12.28185446]
["bitfinex","SOLUSD",1754320287327,8.80190646,165.54,165.52,12.96185446]
["bitfinex","SOLUSD",1754320287635,8.80190646,165.54,165.53,0.68]
["bitfinex","SOLUSD",1754320287805,8.80190646,165.54,165.52,0.68]
["bitfinex","SOLUSD",1754320288004,8.80190646,165.54,165.5,6.72202408]
["bitfinex","SOLUSD",1754320288401,8.80190646,165.54,165.51,12.28185446]
["bitfinex","SOLUSD",1754320288623,8.80190646,165.54,165.51,12.96185446]
["bitfinex","SOLUSD",1754320288933,8.80190646,165.54,165.52,12.96185446]
["bitfinex","SOLUSD",1754320289144,8.80190646,165.54,165.53,19.00305545]
["bitfinex","SOLUSD",1754320289443,8.80190646,165.54,165.53,6.72120099]
["bitfinex","SOLUSD",1754320289615,8.80190646,165.54,165.53,19.00305545]
["bitfinex","SOLUSD",1754320289943,8.80190646,165.54,165.53,18.32305545]
["bitfinex","SOLUSD",1754320291138,8.80190646,165.54,165.53,19.00305545]
["bitfinex","SOLUSD",1754320293148,8.80190646,165.54,165.53,6.04120099]
["bitfinex","SOLUSD",1754320293514,21.77376092,165.54,165.5,12.28185446]
["bitfinex","SOLUSD",1754320293719,0.69,165.53,165.5,0.06]
["bitfinex","SOLUSD",1754320293941,12.28185446,165.53,165.5,0.06]
["bitfinex","SOLUSD",1754320294132,12.97185446,165.52,165.5,0.06]
["bitfinex","SOLUSD",1754320294339,12.28185446,165.51,165.5,0.06]
["bitfinex","SOLUSD",1754320294724,12.97185446,165.51,165.5,0.06]
["bitfinex","SOLUSD",1754320295552,19.01378546,165.51,165.5,0.06]
["bitfinex","SOLUSD",1754320295847,19.15594703,165.51,165.5,0.06]
["bitfinex","SOLUSD",1754320296620,0.69,165.53,165.5,0.06]
["bitfinex","SOLUSD",1754320296826,26.0,165.51,165.5,0.06]
["bitfinex","SOLUSD",1754320297849,43.14,165.52,165.5,12.34185446]
["bitfinex","SOLUSD",1754320298630,26.0,165.52,165.51,6.041931]
["bitfinex","SOLUSD",1754320298836,69.14,165.53,165.51,6.041931]
["bitfinex","SOLUSD",1754320299246,69.14,165.53,165.51,18.32378546]
["bitfinex","SOLUSD",1754320300676,69.14,165.53,165.5,0.06]
["bitfinex","SOLUSD",1754320300957,69.14,165.53,165.5,18.38398176]
["bitfinex","SOLUSD",1754320301926,26.0,165.53,165.5,18.38398176]
["bitfinex","SOLUSD",1754320302438,26.69,165.53,165.5,18.38398176]
["bitfinex","SOLUSD",1754320302637,26.0,165.53,165.5,18.38398176]
["bitfinex","SOLUSD",1754320302844,26.0,165.53,165.52,12.28185446]
["bitfinex","SOLUSD",1754320303032,8.83190646,165.54,165.52,12.96185446]
["bitfinex","SOLUSD",1754320303369,8.83190646,165.54,165.53,13.00185446]
["bitfinex","SOLUSD",1754320303941,0.03,165.56,165.53,0.72]
["bitfinex","SOLUSD",1754320304150,0.03,165.56,165.55,12.28185446]
["bitfinex","SOLUSD",1754320304517,0.03,165.56,165.55,13.00185446]
["bitfinex","SOLUSD",1754320305267,0.03,165.56,165.55,19.04232561]
["bitfinex","SOLUSD",1754320306225,0.72,165.64,165.6,12.28185446]
["bitfinex","SOLUSD",1754320306422,3.15027632,165.68,165.63,12.28185446]
["bitfinex","SOLUSD",1754320306423,43.17,165.66,165.63,12.28185446]
["bitfinex","SOLUSD",1754320306736,26.0,165.63,165.62,12.28185446]
["bitfinex","SOLUSD",1754320306932,43.89,165.66,165.62,12.28185446]
["bitfinex","SOLUSD",1754320307139,43.17,165.66,165.64,18.31904354]
["bitfinex","SOLUSD",1754320307433,0.03,165.66,165.65,12.28185446]
["bitfinex","SOLUSD",1754320307625,0.03,165.66,165.65,13.00185446]
["bitfinex","SOLUSD",1754320307830,0.03,165.66,165.65,12.28185446]
["bitfinex","SOLUSD",1754320309248,0.03,165.66,165.63,6.03750355]
["bitfinex","SOLUSD",1754320309557,0.03,165.66,165.65,12.28185446]
["bitfinex","SOLUSD",1754320309732,0.03,165.66,165.63,6.75750355]
["bitfinex","SOLUSD",1754320310055,0.03,165.66,165.64,12.28185446]
["bitfinex","SOLUSD",1754320310425,26.0,165.64,165.56,0.72]
["bitfinex","SOLUSD",1754320310751,12.28185446,165.61,165.56,12.28185446]
["bitfinex","SOLUSD",1754320310956,13.00185446,165.63,165.58,12.28185446]
["bitfinex","SOLUSD",1754320311141,0.72,165.62,165.58,12.28185446]
["bitfinex","SOLUSD",1754320311833,43.12,165.64,165.6,12.28185446]
["bitfinex","SOLUSD",1754320312140,69.12,165.64,165.59,18.32086647]
["bitfinex","SOLUSD",1754320312455,81.40185446,165.64,165.6,12.28185446]
["bitfinex","SOLUSD",1754320312626,69.12,165.64,165.6,12.28185446]
["bitfinex","SOLUSD",1754320312832,81.40185446,165.64,165.6,12.28185446]
["bitfinex","SOLUSD",1754320313029,12.31185446,165.66,165.61,12.28185446]
["bitfinex","SOLUSD",1754320313338,0.03,165.66,165.64,12.28185446]
["bitfinex","SOLUSD",1754320313730,0.03,165.66,165.65,6.03682463]
["bitfinex","SOLUSD",1754320313933,0.03,165.66,165.64,6.03706707]
["bitfinex","SOLUSD",1754320314133,0.75,165.66,165.63,6.03749388]
["bitfinex","SOLUSD",1754320314351,0.03,165.66,165.63,6.03749388]
["bitfinex","SOLUSD",1754320314652,0.03,165.66,165.63,18.31934834]
["bitfinex","SOLUSD",1754320314862,0.03,165.66,165.64,12.28185446]
["bitfinex","SOLUSD",1754320315363,0.03,165.66,165.65,13.00185446]
["bitfinex","SOLUSD",1754320315563,0.03,165.66,165.65,0.72]
["bitfinex","SOLUSD",1754320315736,0.03,165.66,165.63,15.81388395]
["bitfinex","SOLUSD",1754320315937,0.03,165.66,165.65,12.28185446]
["bitfinex","SOLUSD",1754320317840,0.03,165.66,165.65,18.31867909]
["bitfinex","SOLUSD",1754320318761,0.03,165.66,165.65,6.03682463]
["bitfinex","SOLUSD",1754320319349,0.03,165.66,165.65,18.31867909]
["bitfinex","SOLUSD",1754320320854,0.03,165.66,165.65,19.03867909]
["bitfinex","SOLUSD",1754320321178,0.03,165.66,165.65,18.31867909]
["bitfinex","SOLUSD",1754320321365,0.03,165.66,165.65,19.03867909]
["bitfinex","SOLUSD",1754320321873,0.03,165.66,165.65,18.31867909]
["bitfinex","SOLUSD",1754320322874,0.03,165.66,165.65,19.03867909]
["bitfinex","SOLUSD",1754320323180,0.03,165.66,165.65,18.31867909]
["bitfinex","SOLUSD",1754320324060,0.03,165.66,165.65,6.03682463]
["bitfinex","SOLUSD",1754320324360,0.03,165.66,165.65,18.31867909]
["bitfinex","SOLUSD",1754320324554,0.03,165.66,165.65,19.03867909]
["bitfinex","SOLUSD",1754320327063,0.03,165.66,165.65,18.31867909]
["bitfinex","SOLUSD",1754320327262,0.03,165.66,165.65,19.03867909]
["bitfinex","SOLUSD",1754320327982,0.03,165.66,165.65,18.31867909]
["bitfinex","SOLUSD",1754320329762,0.03,165.66,165.65,19.03867909]
["bitfinex","SOLUSD",1754320330576,0.03,165.66,165.65,6.03682463]
["bitfinex","SOLUSD",1754320331077,0.03,165.66,165.65,18.31867909]
["bitfinex","SOLUSD",1754320331257,0.03,165.66,165.65,6.03682463]
["bitfinex","SOLUSD",1754320331459,0.03,165.66,165.65,18.31867909]
["bitfinex","SOLUSD",1754320332583,0.03,165.66,165.65,19.03867909]
["bitfinex","SOLUSD",1754320333080,0.03,165.66,165.65,18.31867909]
["bitfinex","SOLUSD",1754320334658,0.03,165.66,165.65,6.03682463]
["bitfinex","SOLUSD",1754320334954,0.03,165.66,165.65,18.31867909]
["bitfinex","SOLUSD",1754320336063,0.71,165.66,165.65,18.31867909]
["bitfinex","SOLUSD",1754320336583,1e-08,165.66,165.65,33.56705623]
["bitfinex","SOLUSD",1754320336765,1e-08,165.66,165.65,34.25705623]
["bitfinex","SOLUSD",1754320337470,0.68,165.75,165.66,0.14216157]
["bitfinex","SOLUSD",1754320337668,0.68,165.75,165.72,12.28185446]
["bitfinex","SOLUSD",1754320337856,0.68,165.74,165.72,12.28185446]
["bitfinex","SOLUSD",1754320338061,0.68,165.73,165.72,12.28185446]
["bitfinex","SOLUSD",1754320338471,0.68,165.73,165.72,18.31612914]
["bitfinex","SOLUSD",1754320339281,0.68,165.73,165.7,6.03500301]
["bitfinex","SOLUSD",1754320339484,0.68,165.72,165.71,12.28185446]
["bitfinex","SOLUSD",1754320340468,0.68,165.72,165.71,6.03463882]
["bitfinex","SOLUSD",1754320340657,0.68,165.72,165.71,18.31649328]
["bitfinex","SOLUSD",1754320340879,0.68,165.74,165.71,18.31649328]
["bitfinex","SOLUSD",1754320341080,0.68,165.74,165.72,12.28185446]
["bitfinex","SOLUSD",1754320341667,0.68,165.73,165.72,12.28185446]
["bitfinex","SOLUSD",1754320342582,0.68,165.73,165.72,18.31612914]
["bitfinex","SOLUSD",1754320342788,0.68,165.73,165.71,6.03454315]
["bitfinex","SOLUSD",1754320342995,0.68,165.73,165.72,12.28185446]
["bitfinex","SOLUSD",1754320343162,32.06286002,165.76,165.72,12.28185446]
["bitfinex","SOLUSD",1754320343674,0.68,165.75,165.72,12.28185446]
["bitfinex","SOLUSD",1754320343882,0.68,165.75,165.72,18.31612728]
["bitfinex","SOLUSD",1754320344269,0.68,165.74,165.72,18.31612728]
["bitfinex","SOLUSD",1754320344670,0.68,165.74,165.72,13.38041039]
["bitfinex","SOLUSD",1754320345768,26.71,165.76,165.74,6.03354651]
["bitfinex","SOLUSD",1754320345963,0.03,165.76,165.74,6.03354651]
["bitfinex","SOLUSD",1754320346275,0.03,165.76,165.75,7.34613757]
["bitfinex","SOLUSD",1754320346877,0.71,165.76,165.74,6.03354651]
["bitfinex","SOLUSD",1754320347184,0.71,165.76,165.74,13.37968408]
["bitfinex","SOLUSD",1754320347395,0.71,165.76,165.75,7.34613757]
["bitfinex","SOLUSD",1754320347570,0.03,165.76,165.75,7.34613757]
["bitfinex","SOLUSD",1754320347971,0.03,165.76,165.75,13.37932007]
["bitfinex","SOLUSD",1754320348568,0.03,165.76,165.75,6.0331825]
["bitfinex","SOLUSD",1754320348771,0.71,165.76,165.72,7.34613757]
["bitfinex","SOLUSD",1754320349201,0.71,165.76,165.72,6.034148]
["bitfinex","SOLUSD",1754320349380,0.71,165.76,165.72,13.38028557]
["bitfinex","SOLUSD",1754320349579,0.71,165.76,165.72,6.034148]
["bitfinex","SOLUSD",1754320349884,8.05613757,165.76,165.71,56.44067404]
["bitfinex","SOLUSD",1754320350081,7.37613757,165.76,165.71,56.44067404]
["bitfinex","SOLUSD",1754320350287,0.68,165.75,165.71,56.44067404]
["bitfinex","SOLUSD",1754320350489,26.68,165.74,165.71,6.03453647]
["bitfinex","SOLUSD",1754320350684,26.0,165.74,165.71,6.03453647]
["bitfinex","SOLUSD",1754320350996,0.68,165.73,165.71,6.03453647]
["bitfinex","SOLUSD",1754320351171,34.02613757,165.75,165.71,6.03453647]
["bitfinex","SOLUSD",1754320351371,0.03,165.76,165.73,7.34613757]
["bitfinex","SOLUSD",1754320351992,0.03,165.76,165.74,6.03354651]
["bitfinex","SOLUSD",1754320352781,0.71,165.76,165.74,6.03354651]
["bitfinex","SOLUSD",1754320353683,0.71,165.76,165.73,6.03391057]
["bitfinex","SOLUSD",1754320355673,0.03,165.76,165.73,6.03391057]
["bitfinex","SOLUSD",1754320355892,7.34613757,165.74,165.69,6.03536725]
["bitfinex","SOLUSD",1754320356093,8.02613757,165.73,165.69,6.03536725]
["bitfinex","SOLUSD",1754320356307,0.68,165.72,165.69,6.03536725]
["bitfinex","SOLUSD",1754320356878,7.34613757,165.73,165.68,13.3818691]
["bitfinex","SOLUSD",1754320357106,0.68,165.72,165.68,13.3818691]
["bitfinex","SOLUSD",1754320357325,8.02613757,165.71,165.68,6.03573153]
["bitfinex","SOLUSD",1754320357480,7.34613757,165.69,165.68,6.03573153]
["bitfinex","SOLUSD",1754320357676,8.02613757,165.69,165.66,6.03646021]
["bitfinex","SOLUSD",1754320357884,8.02613757,165.69,165.63,15.09307731]
["bitfinex","SOLUSD",1754320357885,8.02613757,165.68,165.63,23.12921488]
["bitfinex","SOLUSD",1754320358112,8.02613757,165.68,165.64,6.03718908]
["bitfinex","SOLUSD",1754320359010,7.34613757,165.68,165.64,6.72718908]
["bitfinex","SOLUSD",1754320360789,12.25585098,165.68,165.64,6.72718908]
["bitfinex","SOLUSD",1754320360985,12.25585098,165.69,165.64,18.98304006]
["bitfinex","SOLUSD",1754320361229,12.93585098,165.69,165.64,18.98304006]
["bitfinex","SOLUSD",1754320361380,38.25585098,165.71,165.66,12.25585098]
["bitfinex","SOLUSD",1754320361581,26.68,165.71,165.67,12.25585098]
["bitfinex","SOLUSD",1754320361796,38.93585098,165.71,165.66,12.94585098]
["bitfinex","SOLUSD",1754320362007,26.0,165.7,165.66,12.94585098]
["bitfinex","SOLUSD",1754320362209,43.74,165.73,165.69,12.25585098]
["bitfinex","SOLUSD",1754320363109,43.06,165.73,165.7,12.25585098]
["bitfinex","SOLUSD",1754320363320,0.03,165.76,165.73,6.03391057]
["bitfinex","SOLUSD",1754320363805,0.03,165.76,165.73,18.28976155]
["bitfinex","SOLUSD",1754320364116,0.14216157,165.76,165.7,12.25585098]
["bitfinex","SOLUSD",1754320364492,12.25585098,165.76,165.71,12.25585098]
["bitfinex","SOLUSD",1754320364687,12.28585098,165.77,165.72,12.92585098]
["bitfinex","SOLUSD",1754320365309,12.28585098,165.77,165.73,6.70362275]
["bitfinex","SOLUSD",1754320365888,12.28585098,165.77,165.73,6.03362275]
["bitfinex","SOLUSD",1754320366091,0.7,165.76,165.73,6.03362275]
["bitfinex","SOLUSD",1754320367204,12.28585098,165.77,165.73,6.03362275]
["bitfinex","SOLUSD",1754320367527,12.98585098,165.77,165.73,6.70362275]
["bitfinex","SOLUSD",1754320367813,0.03,165.77,165.74,12.92585098]
["bitfinex","SOLUSD",1754320368021,0.03,165.77,165.75,0.67]
["bitfinex","SOLUSD",1754320368789,0.03,165.77,165.75,12.92585098]
["bitfinex","SOLUSD",1754320369413,0.03,165.77,165.76,6.03281853]
["bitfinex","SOLUSD",1754320371208,0.03,165.77,165.76,18.95866951]
["bitfinex","SOLUSD",1754320371625,0.03,165.77,165.76,6.70281853]
["bitfinex","SOLUSD",1754320371838,0.03,165.77,165.76,6.03281853]
["bitfinex","SOLUSD",1754320372007,0.03,165.77,165.75,6.0330534]
["bitfinex","SOLUSD",1754320372324,0.7,165.76,165.73,12.25585098]
["bitfinex","SOLUSD",1754320372509,0.03,165.77,165.74,6.70341654]
["bitfinex","SOLUSD",1754320372705,0.03,165.77,165.74,18.95926752]
["bitfinex","SOLUSD",1754320372914,0.73,165.77,165.74,6.03341654]
["bitfinex","SOLUSD",1754320373106,0.73,165.77,165.74,18.28926752]
["bitfinex","SOLUSD",1754320373421,0.73,165.77,165.74,6.03341654]
["bitfinex","SOLUSD",1754320373620,0.73,165.77,165.73,6.03391057]
["bitfinex","SOLUSD",1754320373823,0.73,165.77,165.73,18.28976155]
["bitfinex","SOLUSD",1754320374040,0.03,165.77,165.73,18.28976155]
["bitfinex","SOLUSD",1754320374201,0.03,165.77,165.74,12.92585098]
["bitfinex","SOLUSD",1754320375728,0.73,165.77,165.73,12.25585098]
["bitfinex","SOLUSD",1754320375896,0.73,165.77,165.73,12.92585098]
["bitfinex","SOLUSD",1754320376919,0.73,165.77,165.74,12.25585098]
["bitfinex","SOLUSD",1754320377530,0.73,165.77,165.73,12.92585098]
["bitfinex","SOLUSD",1754320377734,12.25585098,165.74,165.69,0.67]
["bitfinex","SOLUSD",1754320377905,12.95585098,165.74,165.7,0.67]
["bitfinex","SOLUSD",1754320378499,0.7,165.74,165.7,0.67]
["bitfinex","SOLUSD",1754320378701,12.25585098,165.73,165.7,0.67]
["bitfinex","SOLUSD",1754320379217,12.95585098,165.74,165.7,0.67]
["bitfinex","SOLUSD",1754320380130,12.95585098,165.74,165.71,6.03463882]
["bitfinex","SOLUSD",1754320380439,43.04,165.76,165.71,6.03463882]
["bitfinex","SOLUSD",1754320380735,7.34786967,165.74,165.71,6.70463882]
["bitfinex","SOLUSD",1754320381238,0.03,165.77,165.73,7.34786967]
["bitfinex","SOLUSD",1754320381416,0.03,165.77,165.75,7.34786967]
["bitfinex","SOLUSD",1754320381736,0.03,165.77,165.76,7.34786967]
["bitfinex","SOLUSD",1754320382121,0.03,165.77,165.75,6.70283824]
["bitfinex","SOLUSD",1754320382430,0.03,165.77,165.76,7.34786967]
["bitfinex","SOLUSD",1754320382610,0.03,165.77,165.75,6.70283824]
["bitfinex","SOLUSD",1754320382813,0.03,165.77,165.76,7.34786967]
["bitfinex","SOLUSD",1754320383139,0.03,165.77,165.75,13.38070791]
["bitfinex","SOLUSD",1754320383735,0.03,165.77,165.75,6.03283824]
["bitfinex","SOLUSD",1754320383910,0.03,165.77,165.74,13.38128477]
["bitfinex","SOLUSD",1754320384334,0.03,165.77,165.74,14.05128477]
["bitfinex","SOLUSD",1754320385338,0.03,165.77,165.74,6.7034151]
["bitfinex","SOLUSD",1754320385515,0.73,165.77,165.74,7.34786967]
["bitfinex","SOLUSD",1754320385714,0.03,165.77,165.74,7.34786967]
["bitfinex","SOLUSD",1754320385940,0.03,165.77,165.75,0.67]
["bitfinex","SOLUSD",1754320386140,0.03,165.77,165.76,7.34786967]
["bitfinex","SOLUSD",1754320386328,0.03,165.77,165.76,13.3806882]
["bitfinex","SOLUSD",1754320386531,0.03,165.77,165.76,14.0506882]
["bitfinex","SOLUSD",1754320387328,0.03,165.77,165.76,6.03281853]
["bitfinex","SOLUSD",1754320387529,0.03,165.77,165.76,13.3806882]
["bitfinex","SOLUSD",1754320387842,0.03,165.77,165.75,6.03304965]
["bitfinex","SOLUSD",1754320389746,0.73,165.77,165.75,6.03304965]
["bitfinex","SOLUSD",1754320389954,0.03,165.77,165.75,6.03304965]
["bitfinex","SOLUSD",1754320391328,0.03,165.77,165.75,6.70304965]
["bitfinex","SOLUSD",1754320392023,0.03,165.77,165.76,0.67]
["bitfinex","SOLUSD",1754320393055,0.03,165.77,165.75,13.38091932]
["bitfinex","SOLUSD",1754320393354,0.03,165.77,165.75,14.07091932]
["bitfinex","SOLUSD",1754320394265,0.03,165.77,165.75,6.72304965]
["bitfinex","SOLUSD",1754320395239,0.03,165.77,165.75,6.03304965]
["bitfinex","SOLUSD",1754320395655,7.99786967,165.76,165.72,0.06]
["bitfinex","SOLUSD",1754320395839,7.34786967,165.74,165.72,6.094249]
["bitfinex","SOLUSD",1754320396156,7.34786967,165.76,165.73,0.69]
["bitfinex","SOLUSD",1754320396352,8.17003124,165.77,165.73,0.69]
["bitfinex","SOLUSD",1754320396537,0.03,165.77,165.74,0.69]
["bitfinex","SOLUSD",1754320396728,0.03,165.77,165.73,7.34786967]
["bitfinex","SOLUSD",1754320396929,0.03,165.77,165.74,0.69]
["bitfinex","SOLUSD",1754320397129,8.02786967,165.77,165.72,13.44211867]
["bitfinex","SOLUSD",1754320397327,8.02786967,165.77,165.73,0.69]
["bitfinex","SOLUSD",1754320397926,8.02786967,165.77,165.74,6.03354651]
["bitfinex","SOLUSD",1754320398331,7.37786967,165.77,165.74,6.72354651]
["bitfinex","SOLUSD",1754320398956,7.99786967,165.76,165.73,6.03382278]
["bitfinex","SOLUSD",1754320399348,7.34786967,165.74,165.72,0.06]
["bitfinex","SOLUSD",1754320399559,7.34786967,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754320399857,8.14003124,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754320400227,7.49003124,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754320400431,14.17394181,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754320401157,7.99786967,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754320401736,8.14003124,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754320403245,7.34786967,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754320405664,7.34786967,165.73,165.72,0.75]
["bitfinex","SOLUSD",1754320405963,7.34786967,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754320406378,50.36786967,165.75,165.72,0.75]
["bitfinex","SOLUSD",1754320406552,7.34786967,165.74,165.72,0.75]
["bitfinex","SOLUSD",1754320407147,7.34786967,165.74,165.72,0.06]
["bitfinex","SOLUSD",1754320407359,7.34786967,165.74,165.72,0.75]
["bitfinex","SOLUSD",1754320407560,7.34786967,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754320407773,7.99786967,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754320408664,50.99786967,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754320409638,50.34786967,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754320410274,50.99786967,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754320411353,8.02786967,165.77,165.72,8.09786967]
["bitfinex","SOLUSD",1754320411666,50.37786967,165.77,165.73,0.69]
["bitfinex","SOLUSD",1754320411985,7.99786967,165.76,165.72,0.06]
["bitfinex","SOLUSD",1754320412276,7.34786967,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754320412797,7.99786967,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754320413072,43.0,165.74,165.72,0.06]
["bitfinex","SOLUSD",1754320413372,43.0,165.74,165.72,0.75]
["bitfinex","SOLUSD",1754320413579,50.34786967,165.75,165.72,0.75]
["bitfinex","SOLUSD",1754320413889,43.82216157,165.77,165.73,0.69]
["bitfinex","SOLUSD",1754320414048,8.17003124,165.77,165.73,0.69]
["bitfinex","SOLUSD",1754320414246,50.37786967,165.77,165.73,6.03375287]
["bitfinex","SOLUSD",1754320414448,50.37786967,165.77,165.74,0.69]
["bitfinex","SOLUSD",1754320414666,51.02786967,165.77,165.73,6.03375287]
["bitfinex","SOLUSD",1754320415053,51.02786967,165.77,165.73,6.72375287]
["bitfinex","SOLUSD",1754320415266,50.37786967,165.77,165.73,6.03375287]
["bitfinex","SOLUSD",1754320415471,0.14216157,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754320415670,8.14003124,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754320417364,7.34786967,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754320420188,7.99786967,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754320420772,7.34786967,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754320421873,7.99786967,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754320426086,7.34786967,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754320426888,8.04786967,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754320428276,7.34786967,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754320429306,0.14216157,165.74,165.72,0.06]
["bitfinex","SOLUSD",1754320429512,7.34786967,165.75,165.73,0.71]
["bitfinex","SOLUSD",1754320429816,42.98,165.75,165.74,0.71]
["bitfinex","SOLUSD",1754320429994,50.32786967,165.75,165.74,0.71]
["bitfinex","SOLUSD",1754320430193,50.32786967,165.75,165.72,0.77]
["bitfinex","SOLUSD",1754320430389,42.98,165.75,165.72,0.06]
["bitfinex","SOLUSD",1754320430595,42.98,165.75,165.73,0.71]
["bitfinex","SOLUSD",1754320430796,0.03,165.77,165.74,8.05786967]
["bitfinex","SOLUSD",1754320431108,0.03,165.77,165.76,7.34786967]
["bitfinex","SOLUSD",1754320431279,0.03,165.77,165.76,14.0906882]
["bitfinex","SOLUSD",1754320433400,0.03,165.77,165.76,6.03281853]
["bitfinex","SOLUSD",1754320433604,0.73,165.77,165.72,0.77]
["bitfinex","SOLUSD",1754320433783,8.04786967,165.76,165.72,0.06]
["bitfinex","SOLUSD",1754320434107,8.04786967,165.75,165.72,0.06]
["bitfinex","SOLUSD",1754320434409,7.34786967,165.76,165.73,0.71]
["bitfinex","SOLUSD",1754320434615,7.37786967,165.77,165.72,6.09414486]
["bitfinex","SOLUSD",1754320434822,7.37786967,165.77,165.73,0.71]
["bitfinex","SOLUSD",1754320434980,0.73,165.77,165.73,0.71]
["bitfinex","SOLUSD",1754320435341,8.07786967,165.77,165.73,0.71]
["bitfinex","SOLUSD",1754320435780,51.05786967,165.77,165.73,6.74357668]
["bitfinex","SOLUSD",1754320436085,50.35786967,165.77,165.73,13.38144635]
["bitfinex","SOLUSD",1754320436288,50.35786967,165.77,165.74,0.71]
["bitfinex","SOLUSD",1754320436507,43.01,165.77,165.74,0.71]
["bitfinex","SOLUSD",1754320436706,50.35786967,165.77,165.74,0.71]
["bitfinex","SOLUSD",1754320437604,43.01,165.77,165.74,0.71]
["bitfinex","SOLUSD",1754320437912,51.05786967,165.77,165.73,13.38144635]
["bitfinex","SOLUSD",1754320438112,43.71,165.77,165.73,14.09144635]
["bitfinex","SOLUSD",1754320438615,51.05786967,165.77,165.73,14.09144635]
["bitfinex","SOLUSD",1754320439108,51.05786967,165.77,165.73,6.74357668]
["bitfinex","SOLUSD",1754320439316,51.05786967,165.77,165.73,14.09144635]
["bitfinex","SOLUSD",1754320439986,50.35786967,165.77,165.73,6.03357668]
["bitfinex","SOLUSD",1754320440194,8.04786967,165.76,165.73,6.03357668]
["bitfinex","SOLUSD",1754320440416,0.7,165.75,165.72,6.09415871]
["bitfinex","SOLUSD",1754320440711,7.34786967,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754320440913,8.04786967,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754320441490,0.7,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754320441793,8.04786967,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754320441994,51.00786967,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754320442494,43.66,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754320442717,51.00786967,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754320443222,6.065343,165.77,165.72,8.11786967]
["bitfinex","SOLUSD",1754320443395,6.065343,165.77,165.74,7.34786967]
["bitfinex","SOLUSD",1754320443588,0.03,165.77,165.74,8.05786967]
["bitfinex","SOLUSD",1754320443814,0.73,165.77,165.73,7.34786967]
["bitfinex","SOLUSD",1754320443993,0.73,165.77,165.74,7.34786967]
["bitfinex","SOLUSD",1754320444193,0.03,165.77,165.74,7.34786967]
["bitfinex","SOLUSD",1754320444411,0.03,165.77,165.74,8.05786967]
["bitfinex","SOLUSD",1754320444712,0.03,165.77,165.75,7.34786967]
["bitfinex","SOLUSD",1754320444907,0.03,165.77,165.75,8.05786967]
["bitfinex","SOLUSD",1754320445705,0.03,165.77,165.75,7.34786967]
["bitfinex","SOLUSD",1754320445922,0.03,165.77,165.74,7.34786967]
["bitfinex","SOLUSD",1754320446099,0.03,165.77,165.74,8.05786967]
["bitfinex","SOLUSD",1754320448192,0.03,165.77,165.75,13.38105217]
["bitfinex","SOLUSD",1754320448490,0.03,165.77,165.75,14.09105217]
["bitfinex","SOLUSD",1754320449692,0.03,165.77,165.75,6.7431825]
["bitfinex","SOLUSD",1754320449892,0.03,165.77,165.75,14.09105217]
["bitfinex","SOLUSD",1754320450623,0.03,165.77,165.75,6.0331825]
["bitfinex","SOLUSD",1754320451016,0.03,165.77,165.75,6.7431825]
["bitfinex","SOLUSD",1754320451408,0.03,165.77,165.76,8.05786967]
["bitfinex","SOLUSD",1754320452221,0.73,165.77,165.75,6.0331825]
["bitfinex","SOLUSD",1754320452422,0.7,165.76,165.73,6.03379806]
["bitfinex","SOLUSD",1754320452720,42.99,165.77,165.73,13.38166773]
["bitfinex","SOLUSD",1754320453025,42.99,165.77,165.74,8.05786967]
["bitfinex","SOLUSD",1754320453203,42.99,165.77,165.74,7.34786967]
["bitfinex","SOLUSD",1754320453411,42.99,165.77,165.75,0.68]
["bitfinex","SOLUSD",1754320453589,42.99,165.77,165.75,8.02786967]
["bitfinex","SOLUSD",1754320453790,0.03,165.77,165.76,0.68]
["bitfinex","SOLUSD",1754320454230,0.03,165.77,165.74,8.02786967]
["bitfinex","SOLUSD",1754320454391,0.03,165.77,165.75,6.0331825]
["bitfinex","SOLUSD",1754320457697,0.03,165.77,165.75,6.7131825]
["bitfinex","SOLUSD",1754320457897,0.03,165.77,165.76,8.02786967]
["bitfinex","SOLUSD",1754320458793,0.03,165.77,165.76,0.68]
["bitfinex","SOLUSD",1754320459621,0.03,165.77,165.76,6.71281853]
["bitfinex","SOLUSD",1754320460224,0.03,165.77,165.76,6.03281853]
["bitfinex","SOLUSD",1754320460396,0.03,165.77,165.76,6.71281853]
["bitfinex","SOLUSD",1754320460602,0.03,165.77,165.76,14.0606882]
["bitfinex","SOLUSD",1754320460805,0.03,165.77,165.74,13.38141618]
["bitfinex","SOLUSD",1754320461221,0.03,165.77,165.74,14.06141618]
["bitfinex","SOLUSD",1754320461516,0.03,165.77,165.75,0.68]
["bitfinex","SOLUSD",1754320461721,0.03,165.77,165.75,6.03295373]
["bitfinex","SOLUSD",1754320462024,0.69,165.77,165.74,6.71342186]
["bitfinex","SOLUSD",1754320462226,8.03786967,165.77,165.73,13.38164222]
["bitfinex","SOLUSD",1754320462429,0.66,165.76,165.73,13.38164222]
["bitfinex","SOLUSD",1754320462933,7.37786967,165.77,165.73,14.06164222]
["bitfinex","SOLUSD",1754320463106,0.03,165.77,165.73,6.71377255]
["bitfinex","SOLUSD",1754320463312,0.69,165.77,165.73,14.06164222]
["bitfinex","SOLUSD",1754320463612,0.69,165.77,165.73,6.71377255]
["bitfinex","SOLUSD",1754320463817,0.69,165.77,165.73,14.06164222]
["bitfinex","SOLUSD",1754320465700,0.66,165.76,165.73,6.71377255]
["bitfinex","SOLUSD",1754320466509,7.37786967,165.77,165.73,14.06164222]
["bitfinex","SOLUSD",1754320466717,0.03,165.77,165.74,0.68]
["bitfinex","SOLUSD",1754320466910,0.69,165.77,165.74,0.68]
["bitfinex","SOLUSD",1754320468313,0.69,165.77,165.74,6.71353404]
["bitfinex","SOLUSD",1754320469130,8.03786967,165.77,165.73,13.38163537]
["bitfinex","SOLUSD",1754320469335,0.66,165.76,165.73,6.0337657]
["bitfinex","SOLUSD",1754320469518,8.00786967,165.76,165.72,6.7741503]
["bitfinex","SOLUSD",1754320470621,0.66,165.76,165.72,6.7741503]
["bitfinex","SOLUSD",1754320470932,8.00786967,165.76,165.72,6.7741503]
["bitfinex","SOLUSD",1754320471400,0.03,165.77,165.73,0.68]
["bitfinex","SOLUSD",1754320471602,8.03786967,165.77,165.73,0.68]
["bitfinex","SOLUSD",1754320472344,8.03786967,165.77,165.72,13.44201997]
["bitfinex","SOLUSD",1754320472506,0.03,165.77,165.75,7.34786967]
["bitfinex","SOLUSD",1754320472707,0.03,165.77,165.76,0.68]
["bitfinex","SOLUSD",1754320472906,0.03,165.77,165.74,7.34786967]
["bitfinex","SOLUSD",1754320473150,0.03,165.77,165.74,8.02786967]
["bitfinex","SOLUSD",1754320473327,0.03,165.77,165.74,6.71349306]
["bitfinex","SOLUSD",1754320473511,0.03,165.77,165.75,8.02786967]
["bitfinex","SOLUSD",1754320474019,0.03,165.77,165.76,0.68]
["bitfinex","SOLUSD",1754320474437,0.03,165.77,165.76,8.02786967]
["bitfinex","SOLUSD",1754320475317,0.03,165.77,165.76,14.0606882]
["bitfinex","SOLUSD",1754320478254,1e-08,165.77,165.76,36.51477344]
["bitfinex","SOLUSD",1754320478556,1e-08,165.78,165.77,15.10621557]
["bitfinex","SOLUSD",1754320478756,1e-08,165.78,165.77,23.13408524]
["bitfinex","SOLUSD",1754320479546,1e-08,165.78,165.77,72.08653984]
["bitfinex","SOLUSD",1754320484469,1e-08,165.78,165.77,72.06653984]
["bitfinex","SOLUSD",1754320488080,1e-08,165.79,165.77,72.06653984]
["bitfinex","SOLUSD",1754320488359,1e-08,165.79,165.78,49.26624681]
["bitfinex","SOLUSD",1754320488734,1e-08,165.79,165.78,55.29833753]
["bitfinex","SOLUSD",1754320489661,1e-08,165.79,165.78,55.15617596]
["bitfinex","SOLUSD",1754320490365,1e-08,165.79,165.78,39.37996039]
["bitfinex","SOLUSD",1754320490539,1e-08,165.79,165.78,82.27996039]
["bitfinex","SOLUSD",1754320491875,1e-08,165.79,165.78,56.27996039]
["bitfinex","SOLUSD",1754320492747,0.72000001,165.79,165.78,56.27996039]
["bitfinex","SOLUSD",1754320493974,0.72000001,165.79,165.78,48.93209072]
["bitfinex","SOLUSD",1754320494151,0.72000001,165.79,165.78,6.03209072]
["bitfinex","SOLUSD",1754320500192,0.72000001,165.79,165.76,0.06]
["bitfinex","SOLUSD",1754320500193,8.06786968,165.79,165.76,0.06]
["bitfinex","SOLUSD",1754320500414,7.34786967,165.77,165.76,0.06]
["bitfinex","SOLUSD",1754320500771,0.72,165.77,165.76,6.09275421]
["bitfinex","SOLUSD",1754320501086,8.06786967,165.77,165.76,0.06]
["bitfinex","SOLUSD",1754320501681,0.72,165.77,165.76,0.06]
["bitfinex","SOLUSD",1754320501895,8.06786967,165.77,165.76,0.06]
["bitfinex","SOLUSD",1754320505573,0.72,165.77,165.76,0.06]
["bitfinex","SOLUSD",1754320505898,8.06786967,165.77,165.76,0.06]
["bitfinex","SOLUSD",1754320506083,0.72000001,165.79,165.76,0.06]
["bitfinex","SOLUSD",1754320506279,7.34786967,165.77,165.76,0.06]
["bitfinex","SOLUSD",1754320506597,8.06786967,165.77,165.76,0.06]
["bitfinex","SOLUSD",1754320507007,0.72,165.77,165.76,0.06]
["bitfinex","SOLUSD",1754320507308,8.06786967,165.77,165.76,0.06]
["bitfinex","SOLUSD",1754320511493,7.34786967,165.77,165.76,0.06]
["bitfinex","SOLUSD",1754320511805,7.34786967,165.78,165.76,0.06]
["bitfinex","SOLUSD",1754320512014,0.72000001,165.79,165.76,0.73]
["bitfinex","SOLUSD",1754320512195,8.06786968,165.79,165.76,0.73]
["bitfinex","SOLUSD",1754320512389,8.06786968,165.79,165.76,6.76263934]
["bitfinex","SOLUSD",1754320512898,8.06786968,165.79,165.76,6.09263934]
["bitfinex","SOLUSD",1754320513485,1e-08,165.79,165.76,14.16050901]
["bitfinex","SOLUSD",1754320513707,1e-08,165.79,165.77,0.72]
["bitfinex","SOLUSD",1754320513888,1e-08,165.79,165.76,14.16050901]
["bitfinex","SOLUSD",1754320514088,1e-08,165.79,165.77,0.72]
["bitfinex","SOLUSD",1754320514808,1e-08,165.79,165.76,13.44050901]
["bitfinex","SOLUSD",1754320515020,0.68,165.78,165.76,6.09263934]
["bitfinex","SOLUSD",1754320515610,1e-08,165.79,165.76,6.09263934]
["bitfinex","SOLUSD",1754320515787,1e-08,165.79,165.77,0.72]
["bitfinex","SOLUSD",1754320515987,1e-08,165.79,165.77,8.06786967]
["bitfinex","SOLUSD",1754320516206,1e-08,165.79,165.78,0.72]
["bitfinex","SOLUSD",1754320516401,1e-08,165.79,165.78,8.06786967]
["bitfinex","SOLUSD",1754320516620,1e-08,165.81,165.79,6.03172688]
["bitfinex","SOLUSD",1754320516784,1e-08,165.81,165.8,7.34786967]
["bitfinex","SOLUSD",1754320517100,1e-08,165.81,165.8,66.03408524]
["bitfinex","SOLUSD",1754320517898,1e-08,165.81,165.8,58.68621557]
["bitfinex","SOLUSD",1754320518102,1e-08,165.81,165.8,7.34786967]
["bitfinex","SOLUSD",1754320518516,1e-08,165.81,165.8,8.06786967]
["bitfinex","SOLUSD",1754320518698,1e-08,165.81,165.8,14.09923275]
["bitfinex","SOLUSD",1754320521304,1e-08,165.81,165.8,6.75136308]
["bitfinex","SOLUSD",1754320521497,1e-08,165.81,165.8,14.09923275]
["bitfinex","SOLUSD",1754320527044,1e-08,165.81,165.8,29.20544832]
["bitfinex","SOLUSD",1754320527204,1e-08,165.81,165.8,14.09923275]
["bitfinex","SOLUSD",1754320529614,1e-08,165.81,165.8,55.20544832]
["bitfinex","SOLUSD",1754320529822,3.80429628,165.86,165.81,15.10621557]
["bitfinex","SOLUSD",1754320530023,3.80429628,165.86,165.85,7.34786967]
["bitfinex","SOLUSD",1754320530196,3.80429628,165.86,165.85,66.01408524]
["bitfinex","SOLUSD",1754320530400,0.68,165.91,165.85,66.01408524]
["bitfinex","SOLUSD",1754320530627,12.43015849,165.93,165.9,7.34786967]
["bitfinex","SOLUSD",1754320530931,12.43015849,165.93,165.88,43.56]
["bitfinex","SOLUSD",1754320531102,12.43015849,165.93,165.91,7.34786967]
["bitfinex","SOLUSD",1754320531513,0.68,165.93,165.92,6.02700096]
["bitfinex","SOLUSD",1754320532034,0.68,165.93,165.92,13.37487063]
["bitfinex","SOLUSD",1754320532734,0.68,165.93,165.91,6.02722648]
["bitfinex","SOLUSD",1754320533438,0.68,165.93,165.9,6.0275983]
["bitfinex","SOLUSD",1754320534439,32.02585418,165.96,165.9,13.37546797]
["bitfinex","SOLUSD",1754320534440,0.68,165.92,165.9,13.37546797]
["bitfinex","SOLUSD",1754320534619,0.68,165.92,165.9,6.0275983]
["bitfinex","SOLUSD",1754320534927,7.34786967,165.94,165.9,6.0275983]
["bitfinex","SOLUSD",1754320535119,0.68,165.91,165.9,13.37546797]
["bitfinex","SOLUSD",1754320536027,7.34786967,165.95,165.9,13.37546797]
["bitfinex","SOLUSD",1754320536227,0.68,165.93,165.9,13.37546797]
["bitfinex","SOLUSD",1754320536816,0.68,165.92,165.9,13.37546797]
["bitfinex","SOLUSD",1754320537257,0.68,165.91,165.89,13.37582544]
["bitfinex","SOLUSD",1754320537412,26.0,165.96,165.88,42.84]
["bitfinex","SOLUSD",1754320537413,0.68,165.9,165.88,42.84]
["bitfinex","SOLUSD",1754320537612,0.68,165.9,165.86,6.02918123]
["bitfinex","SOLUSD",1754320537828,8.02786967,165.9,165.86,6.02918123]
["bitfinex","SOLUSD",1754320538039,0.68,165.89,165.86,13.3770509]
["bitfinex","SOLUSD",1754320538215,0.68,165.88,165.86,6.02918123]
["bitfinex","SOLUSD",1754320538420,0.68,165.88,165.86,13.3770509]
["bitfinex","SOLUSD",1754320538756,0.68,165.88,165.86,6.02918123]
["bitfinex","SOLUSD",1754320539226,7.34786967,165.9,165.86,6.02918123]
["bitfinex","SOLUSD",1754320539419,0.68,165.93,165.89,7.34786967]
["bitfinex","SOLUSD",1754320539621,0.68,165.95,165.91,7.34786967]
["bitfinex","SOLUSD",1754320539937,0.68,165.94,165.9,7.34786967]
["bitfinex","SOLUSD",1754320540122,0.68,165.93,165.9,7.34786967]
["bitfinex","SOLUSD",1754320540328,26.2,165.96,165.88,42.8]
["bitfinex","SOLUSD",1754320540639,0.68,165.95,165.9,7.34786967]
["bitfinex","SOLUSD",1754320540823,8.02786967,165.95,165.88,43.52]
["bitfinex","SOLUSD",1754320541022,0.68,165.94,165.9,7.34786967]
["bitfinex","SOLUSD",1754320541220,0.68,165.93,165.9,7.34786967]
["bitfinex","SOLUSD",1754320541543,0.68,165.93,165.91,6.02736423]
["bitfinex","SOLUSD",1754320541738,8.02786967,165.95,165.91,6.02736423]
["bitfinex","SOLUSD",1754320542137,0.68,165.94,165.91,6.02736423]
["bitfinex","SOLUSD",1754320542450,0.68,165.93,165.91,6.02736423]
["bitfinex","SOLUSD",1754320542621,8.02786967,165.95,165.91,6.02736423]
["bitfinex","SOLUSD",1754320543238,0.68,165.95,165.91,14.0252339]
["bitfinex","SOLUSD",1754320543445,0.66,165.94,165.91,6.02736423]
["bitfinex","SOLUSD",1754320543941,0.66,165.93,165.91,6.02736423]
["bitfinex","SOLUSD",1754320544242,7.34786967,165.92,165.88,42.8]
["bitfinex","SOLUSD",1754320544429,0.66,165.91,165.87,13.37668741]
["bitfinex","SOLUSD",1754320544626,0.66,165.91,165.87,6.67881774]
["bitfinex","SOLUSD",1754320544819,0.66,165.9,165.87,6.67881774]
["bitfinex","SOLUSD",1754320545020,8.00786967,165.91,165.87,6.67881774]
["bitfinex","SOLUSD",1754320545720,0.66,165.9,165.87,6.67881774]
["bitfinex","SOLUSD",1754320545947,7.34786967,165.88,165.84,6.67977598]
["bitfinex","SOLUSD",1754320546245,7.34786967,165.89,165.85,7.99786967]
["bitfinex","SOLUSD",1754320546422,7.34786967,165.9,165.86,0.65]
["bitfinex","SOLUSD",1754320546616,8.00786967,165.89,165.84,6.67977598]
["bitfinex","SOLUSD",1754320546818,7.34786967,165.86,165.83,6.03018838]
["bitfinex","SOLUSD",1754320547046,0.66,165.85,165.81,7.34786967]
["bitfinex","SOLUSD",1754320547259,8.00786967,165.85,165.81,7.99786967]
["bitfinex","SOLUSD",1754320547724,8.00786967,165.85,165.82,6.03052004]
["bitfinex","SOLUSD",1754320547923,8.00786967,165.84,165.81,6.03094921]
["bitfinex","SOLUSD",1754320548914,7.34786967,165.82,165.78,0.06]
["bitfinex","SOLUSD",1754320549126,26.66,165.83,165.78,0.06]
["bitfinex","SOLUSD",1754320549127,7.34786967,165.79,165.78,0.06]
["bitfinex","SOLUSD",1754320549652,7.34786967,165.8,165.78,0.06]
["bitfinex","SOLUSD",1754320550755,8.00786967,165.79,165.78,0.06]
["bitfinex","SOLUSD",1754320551639,8.15003124,165.79,165.78,0.06]
["bitfinex","SOLUSD",1754320552744,8.00786967,165.79,165.78,0.06]
["bitfinex","SOLUSD",1754320553121,8.15003124,165.79,165.78,0.06]
["bitfinex","SOLUSD",1754320554148,0.80216157,165.79,165.78,0.06]
["bitfinex","SOLUSD",1754320554334,69.46,165.81,165.78,7.40786967]
["bitfinex","SOLUSD",1754320554534,69.46,165.81,165.79,7.34786967]
["bitfinex","SOLUSD",1754320555134,69.46,165.81,165.78,0.06]
["bitfinex","SOLUSD",1754320555135,42.8,165.81,165.8,7.34786967]
["bitfinex","SOLUSD",1754320555342,0.66,165.84,165.78,0.71]
["bitfinex","SOLUSD",1754320555529,0.66,165.84,165.82,7.34786967]
["bitfinex","SOLUSD",1754320555723,0.66,165.83,165.81,7.34786967]
["bitfinex","SOLUSD",1754320556038,26.0,165.82,165.81,7.34786967]
["bitfinex","SOLUSD",1754320556238,26.66,165.82,165.8,7.34786967]
["bitfinex","SOLUSD",1754320556437,0.66,165.81,165.78,7.40786967]
["bitfinex","SOLUSD",1754320556627,26.0,165.82,165.78,7.40786967]
["bitfinex","SOLUSD",1754320556628,0.66,165.8,165.78,7.40786967]
["bitfinex","SOLUSD",1754320557621,0.66,165.8,165.78,0.06]
["bitfinex","SOLUSD",1754320557844,0.66,165.8,165.78,7.40786967]
["bitfinex","SOLUSD",1754320558048,26.0,165.81,165.79,7.34786967]
["bitfinex","SOLUSD",1754320558556,26.66,165.81,165.79,7.34786967]
["bitfinex","SOLUSD",1754320559055,0.14216157,165.82,165.8,7.34786967]
["bitfinex","SOLUSD",1754320559419,0.80216157,165.82,165.8,7.34786967]
["bitfinex","SOLUSD",1754320559624,0.80216157,165.82,165.79,7.34786967]
["bitfinex","SOLUSD",1754320559825,0.80216157,165.82,165.78,0.06]
["bitfinex","SOLUSD",1754320559826,26.0,165.79,165.78,0.06]
["bitfinex","SOLUSD",1754320560132,26.66,165.79,165.78,0.06]
["bitfinex","SOLUSD",1754320560339,26.80216157,165.79,165.78,0.06]
["bitfinex","SOLUSD",1754320562968,34.15003124,165.79,165.78,0.06]
["bitfinex","SOLUSD",1754320563753,40.18175812,165.79,165.78,0.06]
["bitfinex","SOLUSD",1754320563931,34.15003124,165.79,165.78,0.06]
["bitfinex","SOLUSD",1754320566129,26.80216157,165.79,165.78,0.06]
["bitfinex","SOLUSD",1754320566339,26.14216157,165.79,165.78,0.06]
["bitfinex","SOLUSD",1754320566640,68.94216157,165.79,165.78,0.06]
["bitfinex","SOLUSD",1754320566856,69.60216157,165.79,165.78,0.06]
["bitfinex","SOLUSD",1754320567253,76.95003124,165.79,165.78,0.06]
["bitfinex","SOLUSD",1754320569051,82.98175812,165.79,165.78,0.06]
["bitfinex","SOLUSD",1754320569430,98.08797369,165.79,165.78,0.06]
["bitfinex","SOLUSD",1754320570845,30.60411648,165.77,165.76,0.06]
["bitfinex","SOLUSD",1754320571053,23.25624681,165.77,165.76,0.06]
["bitfinex","SOLUSD",1754320571439,68.82,165.77,165.76,0.06]
["bitfinex","SOLUSD",1754320571643,76.16786967,165.77,165.76,0.06]
["bitfinex","SOLUSD",1754320572052,76.31003124,165.77,165.76,0.06]
["bitfinex","SOLUSD",1754320572271,68.96216157,165.77,165.76,0.06]
["bitfinex","SOLUSD",1754320572436,68.82,165.77,165.76,0.06]
["bitfinex","SOLUSD",1754320572642,68.82,165.77,165.76,0.71]
["bitfinex","SOLUSD",1754320572968,42.82,165.77,165.76,8.05786967]
["bitfinex","SOLUSD",1754320573545,42.82,165.77,165.76,0.06]
["bitfinex","SOLUSD",1754320573940,42.82,165.77,165.76,0.75]
["bitfinex","SOLUSD",1754320574140,42.82,165.77,165.76,8.09786967]
["bitfinex","SOLUSD",1754320575852,0.03,165.86,165.76,21.47855787]
["bitfinex","SOLUSD",1754320576059,0.03,165.86,165.77,0.69]
["bitfinex","SOLUSD",1754320576356,0.03,165.86,165.83,7.34786967]
["bitfinex","SOLUSD",1754320576357,42.82,165.85,165.83,7.34786967]
["bitfinex","SOLUSD",1754320576552,42.82,165.85,165.82,7.34786967]
["bitfinex","SOLUSD",1754320576771,0.84216157,165.84,165.8,7.34786967]
["bitfinex","SOLUSD",1754320577075,43.52,165.83,165.79,7.34786967]
["bitfinex","SOLUSD",1754320577277,43.52,165.83,165.79,8.03786967]
["bitfinex","SOLUSD",1754320578278,42.82,165.83,165.8,8.03786967]
["bitfinex","SOLUSD",1754320579080,42.82,165.83,165.79,6.03152301]
["bitfinex","SOLUSD",1754320579284,43.52,165.83,165.8,7.34786967]
["bitfinex","SOLUSD",1754320579606,8.19003124,165.82,165.77,7.34786967]
["bitfinex","SOLUSD",1754320579880,0.7,165.81,165.77,7.34786967]
["bitfinex","SOLUSD",1754320580073,42.8,165.8,165.78,7.34786967]
["bitfinex","SOLUSD",1754320580258,42.8,165.8,165.78,8.03786967]
["bitfinex","SOLUSD",1754320580663,42.8,165.8,165.79,7.34786967]
["bitfinex","SOLUSD",1754320582162,42.8,165.8,165.77,6.0323399]
["bitfinex","SOLUSD",1754320582376,42.8,165.8,165.78,7.34786967]
["bitfinex","SOLUSD",1754320582703,42.8,165.82,165.79,8.03786967]
["bitfinex","SOLUSD",1754320582860,42.8,165.82,165.8,0.69]
["bitfinex","SOLUSD",1754320583063,42.8,165.82,165.81,8.03786967]
["bitfinex","SOLUSD",1754320583254,26.0,165.83,165.81,8.03786967]
["bitfinex","SOLUSD",1754320583883,43.0,165.84,165.82,8.03786967]
["bitfinex","SOLUSD",1754320584083,43.0,165.84,165.83,7.34786967]
["bitfinex","SOLUSD",1754320584268,0.23,165.86,165.83,8.03786967]
["bitfinex","SOLUSD",1754320584589,0.23,165.86,165.85,7.34786967]
["bitfinex","SOLUSD",1754320584756,0.03,165.86,165.85,7.34786967]
["bitfinex","SOLUSD",1754320584957,0.03,165.86,165.85,8.03786967]
["bitfinex","SOLUSD",1754320585353,0.03,165.86,165.85,0.69]
["bitfinex","SOLUSD",1754320585585,0.73,165.86,165.84,7.34786967]
["bitfinex","SOLUSD",1754320585786,0.03,165.86,165.84,7.34786967]
["bitfinex","SOLUSD",1754320586389,0.03,165.86,165.83,13.37802851]
["bitfinex","SOLUSD",1754320586585,0.03,165.86,165.84,7.34786967]
["bitfinex","SOLUSD",1754320587182,0.03,165.86,165.83,6.72015884]
["bitfinex","SOLUSD",1754320587489,0.03,165.86,165.85,7.34786967]
["bitfinex","SOLUSD",1754320588670,0.03,165.86,165.84,7.34786967]
["bitfinex","SOLUSD",1754320589160,43.53,165.86,165.83,7.34786967]
["bitfinex","SOLUSD",1754320589761,43.53,165.86,165.84,7.34786967]
["bitfinex","SOLUSD",1754320589988,42.83,165.86,165.84,7.34786967]
["bitfinex","SOLUSD",1754320590191,42.83,165.86,165.83,7.34786967]
["bitfinex","SOLUSD",1754320590781,42.83,165.86,165.84,7.34786967]
["bitfinex","SOLUSD",1754320591162,43.53,165.86,165.83,7.34786967]
["bitfinex","SOLUSD",1754320591359,0.84216157,165.85,165.79,0.69]
["bitfinex","SOLUSD",1754320591666,0.84216157,165.85,165.76,41.14130953]
["bitfinex","SOLUSD",1754320591667,7.34786967,165.83,165.78,7.34786967]
["bitfinex","SOLUSD",1754320591982,43.5,165.82,165.78,13.37990698]
["bitfinex","SOLUSD",1754320592685,43.5,165.82,165.78,14.06990698]
["bitfinex","SOLUSD",1754320592887,0.7,165.81,165.77,7.34786967]
["bitfinex","SOLUSD",1754320593187,0.7,165.8,165.77,7.34786967]
["bitfinex","SOLUSD",1754320594591,0.7,165.8,165.76,7.40786967]
["bitfinex","SOLUSD",1754320594795,0.7,165.79,165.76,0.06]
["bitfinex","SOLUSD",1754320594974,43.5,165.79,165.76,0.06]
["bitfinex","SOLUSD",1754320595403,42.8,165.79,165.76,0.75]
["bitfinex","SOLUSD",1754320595696,42.8,165.79,165.77,0.06]
["bitfinex","SOLUSD",1754320596718,43.5,165.79,165.77,0.06]
["bitfinex","SOLUSD",1754320597175,42.8,165.79,165.77,0.06]
["bitfinex","SOLUSD",1754320597377,43.5,165.79,165.77,0.06]
["bitfinex","SOLUSD",1754320597586,0.7,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754320597783,13.08227192,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754320598685,0.84216157,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754320598890,13.08227192,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754320601988,39.08227192,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754320602506,26.0,165.78,165.77,0.75]
["bitfinex","SOLUSD",1754320602687,42.8,165.79,165.78,6.03209072]
["bitfinex","SOLUSD",1754320602880,0.03,165.82,165.78,18.96220107]
["bitfinex","SOLUSD",1754320603196,42.83,165.82,165.81,12.24011035]
["bitfinex","SOLUSD",1754320603802,42.83,165.82,165.8,12.24011035]
["bitfinex","SOLUSD",1754320603980,42.83,165.82,165.8,12.95011035]
["bitfinex","SOLUSD",1754320605409,42.83,165.82,165.8,6.74129383]
["bitfinex","SOLUSD",1754320606005,42.83,165.82,165.8,0.71]
["bitfinex","SOLUSD",1754320606201,42.83,165.82,165.79,6.03164775]
["bitfinex","SOLUSD",1754320606403,42.83,165.82,165.79,0.71]
["bitfinex","SOLUSD",1754320606711,12.90011035,165.81,165.77,0.06]
["bitfinex","SOLUSD",1754320606916,12.24011035,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754320607076,55.04011035,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754320607487,55.70011035,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754320607697,55.04011035,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754320608082,55.70011035,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754320608324,55.84227192,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754320610177,61.87436264,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754320610398,55.84227192,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754320612210,55.18227192,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754320612799,81.18227192,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754320613326,68.8,165.78,165.77,0.77]
["bitfinex","SOLUSD",1754320613649,81.04011035,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754320613813,81.18227192,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754320614019,81.84227192,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754320614947,81.18227192,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754320616549,55.18227192,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754320618326,55.21227192,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754320619733,55.07011035,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754320621113,55.73011035,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754320621537,55.07011035,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754320622942,50.1758199,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754320623724,42.83,165.78,165.77,0.77]
["bitfinex","SOLUSD",1754320623925,42.83,165.78,165.77,8.1158199]
["bitfinex","SOLUSD",1754320623926,0.03,165.78,165.77,8.1158199]
["bitfinex","SOLUSD",1754320624636,0.03,165.78,165.77,14.1482745]
["bitfinex","SOLUSD",1754320626330,0.03,165.78,165.77,6.8024546]
["bitfinex","SOLUSD",1754320626534,0.03,165.78,165.77,14.1482745]
["bitfinex","SOLUSD",1754320626714,0.03,165.78,165.77,19.03731281]
["bitfinex","SOLUSD",1754320627723,0.03,165.78,165.77,34.14352838]
["bitfinex","SOLUSD",1754320627924,0.03,165.8,165.79,12.23485821]
["bitfinex","SOLUSD",1754320628441,0.03,165.8,165.79,12.94485821]
["bitfinex","SOLUSD",1754320628826,0.03,165.8,165.79,18.97658509]
["bitfinex","SOLUSD",1754320632926,0.03,165.8,165.79,34.08280066]
["bitfinex","SOLUSD",1754320633465,0.03,165.82,165.8,15.10621557]
["bitfinex","SOLUSD",1754320633634,0.03,165.82,165.81,12.23485821]
["bitfinex","SOLUSD",1754320633840,0.03,165.82,165.81,12.93485821]
["bitfinex","SOLUSD",1754320635333,0.03,165.82,165.81,18.96585754]
["bitfinex","SOLUSD",1754320638155,13.10647773,165.84,165.82,15.10621557]
["bitfinex","SOLUSD",1754320638459,0.03,165.86,165.83,12.93485821]
["bitfinex","SOLUSD",1754320638659,0.03,165.86,165.85,12.23485821]
["bitfinex","SOLUSD",1754320639155,0.03,165.86,165.85,12.93485821]
["bitfinex","SOLUSD",1754320639844,0.03,165.86,165.85,18.96440297]
["bitfinex","SOLUSD",1754320640431,0.03,165.86,165.85,18.26440297]
["bitfinex","SOLUSD",1754320641466,0.03,165.86,165.85,6.02954476]
["bitfinex","SOLUSD",1754320641759,0.03,165.86,165.85,18.26440297]
["bitfinex","SOLUSD",1754320642640,0.03,165.86,165.85,18.96440297]
["bitfinex","SOLUSD",1754320643032,0.03,165.86,165.85,18.26440297]
["bitfinex","SOLUSD",1754320643233,0.03,165.86,165.85,18.96440297]
["bitfinex","SOLUSD",1754320646664,0.03,165.86,165.85,14.06364495]
["bitfinex","SOLUSD",1754320647050,0.03,165.86,165.85,13.36364495]
["bitfinex","SOLUSD",1754320649056,0.03,165.86,165.85,14.06364495]
["bitfinex","SOLUSD",1754320650472,42.76,165.89,165.85,29.13750687]
["bitfinex","SOLUSD",1754320650678,26.72,165.91,165.88,7.33410019]
["bitfinex","SOLUSD",1754320650846,26.72,165.91,165.89,7.33410019]
["bitfinex","SOLUSD",1754320651049,0.72,165.9,165.89,7.33410019]
["bitfinex","SOLUSD",1754320651467,0.82,165.95,165.89,8.03410019]
["bitfinex","SOLUSD",1754320651646,0.82,165.95,165.93,7.33410019]
["bitfinex","SOLUSD",1754320651842,0.72,165.94,165.92,7.33410019]
["bitfinex","SOLUSD",1754320652356,0.72,165.94,165.93,6.02663773]
["bitfinex","SOLUSD",1754320652739,0.72,165.94,165.92,6.02685258]
["bitfinex","SOLUSD",1754320653337,42.84,165.95,165.92,6.02685258]
["bitfinex","SOLUSD",1754320653571,0.72,165.93,165.92,6.02685258]
["bitfinex","SOLUSD",1754320654073,43.56,165.95,165.92,13.36095277]
["bitfinex","SOLUSD",1754320654275,0.72,165.94,165.92,6.02685258]
["bitfinex","SOLUSD",1754320654454,42.84,165.95,165.92,6.02685258]
["bitfinex","SOLUSD",1754320654767,42.84,165.95,165.93,7.33410019]
["bitfinex","SOLUSD",1754320654768,43.56,165.95,165.93,7.33410019]
["bitfinex","SOLUSD",1754320655451,43.56,165.95,165.92,13.36095277]
["bitfinex","SOLUSD",1754320658155,42.84,165.95,165.92,29.12845518]
["bitfinex","SOLUSD",1754320659066,43.56,165.95,165.92,29.12845518]
["bitfinex","SOLUSD",1754320659767,43.56,165.95,165.92,28.42845518]
["bitfinex","SOLUSD",1754320661678,42.84,165.95,165.92,28.42845518]
["bitfinex","SOLUSD",1754320661979,0.72,165.94,165.92,28.42845518]
["bitfinex","SOLUSD",1754320662288,0.72,165.94,165.92,13.36095277]
["bitfinex","SOLUSD",1754320662494,0.72,165.94,165.89,15.06947646]
["bitfinex","SOLUSD",1754320662658,0.72,165.94,165.88,13.36255449]
["bitfinex","SOLUSD",1754320662981,0.72,165.94,165.9,7.33410019]
["bitfinex","SOLUSD",1754320663168,0.72,165.94,165.91,7.33410019]
["bitfinex","SOLUSD",1754320663684,0.68,165.93,165.9,7.33410019]
["bitfinex","SOLUSD",1754320663892,0.68,165.92,165.9,7.33410019]
["bitfinex","SOLUSD",1754320664050,0.68,165.92,165.88,6.0284543]
["bitfinex","SOLUSD",1754320664051,0.68,165.91,165.88,6.0284543]
["bitfinex","SOLUSD",1754320664380,8.01410019,165.91,165.88,6.0284543]
["bitfinex","SOLUSD",1754320664582,0.68,165.9,165.88,6.0284543]
["bitfinex","SOLUSD",1754320664884,0.68,165.89,165.87,6.02881774]
["bitfinex","SOLUSD",1754320665356,43.4,165.89,165.87,6.02881774]
["bitfinex","SOLUSD",1754320665760,8.01410019,165.88,165.84,0.06]
["bitfinex","SOLUSD",1754320666055,7.33410019,165.87,165.85,6.02942262]
["bitfinex","SOLUSD",1754320666263,8.01410019,165.86,165.85,6.02942262]
["bitfinex","SOLUSD",1754320666873,8.01410019,165.86,165.84,0.06]
["bitfinex","SOLUSD",1754320667072,8.01410019,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754320667951,50.05410019,165.86,165.84,0.06]
["bitfinex","SOLUSD",1754320668584,50.73410019,165.86,165.84,0.06]
["bitfinex","SOLUSD",1754320669280,43.4,165.86,165.84,0.06]
["bitfinex","SOLUSD",1754320669482,50.73410019,165.86,165.84,0.06]
["bitfinex","SOLUSD",1754320669686,0.68,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754320670061,43.4,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754320670258,42.72,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754320671698,76.87626176,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754320671911,50.87626176,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754320673296,42.72,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754320674172,3.14579284,165.89,165.84,0.74]
["bitfinex","SOLUSD",1754320674173,3.82579284,165.89,165.84,0.74]
["bitfinex","SOLUSD",1754320674393,68.72,165.87,165.84,0.06]
["bitfinex","SOLUSD",1754320674595,76.05410019,165.87,165.84,0.06]
["bitfinex","SOLUSD",1754320675183,76.05410019,165.87,165.84,6.08990834]
["bitfinex","SOLUSD",1754320675477,76.73410019,165.87,165.84,6.08990834]
["bitfinex","SOLUSD",1754320677394,8.01410019,165.86,165.84,6.08990834]
["bitfinex","SOLUSD",1754320677602,42.72,165.85,165.84,6.08990834]
["bitfinex","SOLUSD",1754320677804,43.4,165.85,165.84,6.08990834]
["bitfinex","SOLUSD",1754320678717,42.72,165.85,165.84,6.08990834]
["bitfinex","SOLUSD",1754320678871,42.72,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754320679078,43.4,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754320680629,42.72,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754320682206,43.4,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754320682922,50.73410019,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754320684425,50.87626176,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754320684595,76.87626176,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754320685519,79.34612228,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754320685718,30.59657752,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754320685931,50.87626176,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754320688045,69.4,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754320688363,76.19626176,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754320688571,0.03,165.86,165.84,0.74]
["bitfinex","SOLUSD",1754320688738,0.03,165.86,165.84,0.06]
["bitfinex","SOLUSD",1754320688940,0.03,165.86,165.85,0.68]
["bitfinex","SOLUSD",1754320689238,0.03,165.86,165.85,6.70954476]
["bitfinex","SOLUSD",1754320691369,0.03,165.86,165.85,14.04364495]
["bitfinex","SOLUSD",1754320691749,0.03,165.86,165.85,6.70954476]
["bitfinex","SOLUSD",1754320691946,0.03,165.86,165.85,14.04364495]
["bitfinex","SOLUSD",1754320693456,1e-08,165.86,165.85,29.14986052]
["bitfinex","SOLUSD",1754320695833,1e-08,165.86,165.85,6.70954476]
["bitfinex","SOLUSD",1754320696030,1e-08,165.86,165.85,14.04364495]
["bitfinex","SOLUSD",1754320696460,1e-08,165.86,165.85,6.70954476]
["bitfinex","SOLUSD",1754320696859,1e-08,165.86,165.85,6.02954476]
["bitfinex","SOLUSD",1754320697662,1e-08,165.86,165.84,0.06]
["bitfinex","SOLUSD",1754320698467,7.33410019,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754320698646,8.05410019,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754320699243,7.33410019,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754320699661,8.05410019,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754320701971,0.72,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754320702273,7.33410019,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754320703657,8.05410019,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754320703852,76.77410019,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754320704057,84.25036195,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754320704744,76.91626176,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754320706881,79.38612228,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754320707058,26.0,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754320707247,76.19626176,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754320707446,76.91626176,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754320708046,76.05410019,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754320710367,76.91626176,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754320711251,76.05410019,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754320711645,76.77410019,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754320712460,76.05410019,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754320713574,42.72,165.82,165.81,0.73]
["bitfinex","SOLUSD",1754320714376,42.72,165.82,165.81,6.76099933]
["bitfinex","SOLUSD",1754320715151,42.72,165.84,165.81,29.17259786]
["bitfinex","SOLUSD",1754320715363,42.72,165.84,165.82,0.67]
["bitfinex","SOLUSD",1754320715747,42.72,165.84,165.83,8.00410019]
["bitfinex","SOLUSD",1754320715956,1e-08,165.86,165.83,8.00410019]
["bitfinex","SOLUSD",1754320716178,1e-08,165.86,165.85,7.33410019]
["bitfinex","SOLUSD",1754320716379,1e-08,165.86,165.85,13.36364495]
["bitfinex","SOLUSD",1754320716558,1e-08,165.86,165.85,14.03364495]
["bitfinex","SOLUSD",1754320719978,1e-08,165.86,165.85,6.02954476]
["bitfinex","SOLUSD",1754320720165,7.3341002,165.86,165.85,6.02954476]
["bitfinex","SOLUSD",1754320720360,50.7741002,165.86,165.85,6.02954476]
["bitfinex","SOLUSD",1754320720575,50.7741002,165.86,165.82,6.03063562]
["bitfinex","SOLUSD",1754320720768,8.05410019,165.85,165.81,6.09099933]
["bitfinex","SOLUSD",1754320720973,8.05410019,165.84,165.81,6.09099933]
["bitfinex","SOLUSD",1754320721179,42.72000001,165.86,165.81,6.09099933]
["bitfinex","SOLUSD",1754320721180,7.33410019,165.82,165.81,6.09099933]
["bitfinex","SOLUSD",1754320721475,8.05410019,165.82,165.81,6.09099933]
["bitfinex","SOLUSD",1754320721679,8.05410019,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754320722184,8.19626176,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754320722558,34.19626176,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754320722765,8.19626176,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754320723868,14.22689738,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754320724272,29.33311295,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754320726696,34.24336192,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754320729192,46.48771108,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754320729378,65.73707546,165.8,165.79,0.06]
["bitfinex","SOLUSD",1754320729569,0.14216157,165.79,165.77,0.06]
["bitfinex","SOLUSD",1754320729774,70.9327263,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754320730881,76.96481702,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754320731099,55.82651073,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754320732385,61.85860145,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754320732579,76.96481702,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754320733073,15.44837714,165.77,165.76,0.06]
["bitfinex","SOLUSD",1754320733276,28.4127263,165.77,165.76,0.06]
["bitfinex","SOLUSD",1754320733491,28.4127263,165.77,165.75,0.06]
["bitfinex","SOLUSD",1754320733803,70.9327263,165.76,165.75,0.06]
["bitfinex","SOLUSD",1754320734288,41.24837714,165.73,165.7,0.06]
["bitfinex","SOLUSD",1754320734601,96.2127263,165.73,165.7,0.06]
["bitfinex","SOLUSD",1754320734787,101.69007533,165.73,165.7,0.06]
["bitfinex","SOLUSD",1754320735186,107.7239859,165.73,165.7,0.06]
["bitfinex","SOLUSD",1754320735797,12.38651073,165.73,165.7,0.74]
["bitfinex","SOLUSD",1754320736000,12.38651073,165.73,165.72,0.74]
["bitfinex","SOLUSD",1754320736174,55.12651073,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754320740795,55.84651073,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754320741302,76.98663687,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754320741826,15.10621557,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754320742117,82.47707546,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754320742313,89.23171428,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754320743114,89.23171428,165.71,165.67,0.2]
["bitfinex","SOLUSD",1754320743115,41.10621557,165.68,165.67,0.2]
["bitfinex","SOLUSD",1754320743315,41.10621557,165.68,165.64,0.2]
["bitfinex","SOLUSD",1754320743316,41.10621557,165.65,165.64,0.2]
["bitfinex","SOLUSD",1754320743610,41.10621557,165.65,165.63,0.2]
["bitfinex","SOLUSD",1754320743611,15.24837714,165.64,165.63,0.2]
["bitfinex","SOLUSD",1754320743807,28.2127263,165.64,165.63,0.2]
["bitfinex","SOLUSD",1754320744198,34.24991538,165.64,165.63,0.2]
["bitfinex","SOLUSD",1754320744802,0.14216157,165.63,165.61,0.2]
["bitfinex","SOLUSD",1754320745103,15.24837714,165.62,165.61,0.2]
["bitfinex","SOLUSD",1754320745413,0.14216157,165.61,165.59,0.2]
["bitfinex","SOLUSD",1754320745614,42.88216157,165.61,165.59,0.2]
["bitfinex","SOLUSD",1754320745822,68.09085989,165.61,165.59,0.2]
["bitfinex","SOLUSD",1754320746183,74.1291426,165.61,165.59,0.2]
["bitfinex","SOLUSD",1754320746383,15.24837714,165.6,165.59,0.2]
["bitfinex","SOLUSD",1754320746623,40.45707546,165.6,165.59,0.2]
["bitfinex","SOLUSD",1754320746988,43.61469068,165.6,165.59,0.2]
["bitfinex","SOLUSD",1754320748495,49.65333802,165.6,165.59,0.2]
["bitfinex","SOLUSD",1754320749298,26.0,165.58,165.57,0.2]
["bitfinex","SOLUSD",1754320749513,0.14216157,165.56,165.55,0.2]
["bitfinex","SOLUSD",1754320749693,55.86651073,165.56,165.55,0.2]
["bitfinex","SOLUSD",1754320750017,15.24837714,165.55,165.54,0.06]
["bitfinex","SOLUSD",1754320750236,15.24837714,165.55,165.48,6.04293835]
["bitfinex","SOLUSD",1754320750237,12.24434916,165.51,165.48,0.68]
["bitfinex","SOLUSD",1754320750422,38.24434916,165.49,165.48,0.68]
["bitfinex","SOLUSD",1754320750590,38.24434916,165.49,165.46,0.68]
["bitfinex","SOLUSD",1754320750906,12.24434916,165.47,165.46,0.68]
["bitfinex","SOLUSD",1754320752526,12.24434916,165.47,165.46,6.72375679]
["bitfinex","SOLUSD",1754320752905,26.0,165.49,165.46,6.72375679]
["bitfinex","SOLUSD",1754320752906,38.24434916,165.49,165.46,6.72375679]
["bitfinex","SOLUSD",1754320753215,42.76,165.48,165.47,0.68]
["bitfinex","SOLUSD",1754320753510,42.76,165.48,165.46,6.04375679]
["bitfinex","SOLUSD",1754320753684,26.0,165.45,165.38,15.24837714]
["bitfinex","SOLUSD",1754320753889,42.78,165.44,165.39,0.69]
["bitfinex","SOLUSD",1754320754084,42.78,165.44,165.39,21.85210169]
["bitfinex","SOLUSD",1754320754319,12.24434916,165.42,165.4,0.69]
["bitfinex","SOLUSD",1754320754533,55.02434916,165.41,165.36,21.16547429]
["bitfinex","SOLUSD",1754320754737,55.02434916,165.41,165.37,12.24434916]
["bitfinex","SOLUSD",1754320754900,42.78,165.41,165.37,12.24434916]
["bitfinex","SOLUSD",1754320755101,42.78,165.41,165.38,12.93434916]
["bitfinex","SOLUSD",1754320755308,42.78,165.41,165.39,0.69]
["bitfinex","SOLUSD",1754320755825,42.78,165.41,165.4,0.69]
["bitfinex","SOLUSD",1754320756203,55.02434916,165.41,165.37,0.69]
["bitfinex","SOLUSD",1754320756403,26.0,165.43,165.36,6.0474117]
["bitfinex","SOLUSD",1754320756404,0.14216157,165.42,165.36,6.0474117]
["bitfinex","SOLUSD",1754320756708,42.78,165.41,165.36,21.16594096]
["bitfinex","SOLUSD",1754320756914,42.78,165.41,165.37,0.69]
["bitfinex","SOLUSD",1754320757121,42.78,165.41,165.38,12.24434916]
["bitfinex","SOLUSD",1754320757322,38.24434916,165.43,165.39,0.69]
["bitfinex","SOLUSD",1754320757631,42.78,165.42,165.39,12.93434916]
["bitfinex","SOLUSD",1754320757935,42.78,165.42,165.4,0.69]
["bitfinex","SOLUSD",1754320758141,26.0,165.43,165.4,0.69]
["bitfinex","SOLUSD",1754320758305,42.78,165.42,165.41,12.24434916]
["bitfinex","SOLUSD",1754320758505,42.78,165.43,165.42,6.04521823]
["bitfinex","SOLUSD",1754320758741,42.78,165.43,165.42,6.73521823]
["bitfinex","SOLUSD",1754320758940,55.02434916,165.43,165.42,6.73521823]
["bitfinex","SOLUSD",1754320759143,55.02434916,165.43,165.42,6.04521823]
["bitfinex","SOLUSD",1754320759950,42.78,165.43,165.42,6.73521823]
["bitfinex","SOLUSD",1754320761625,42.8,165.44,165.42,6.73521823]
["bitfinex","SOLUSD",1754320761825,42.8,165.44,165.42,18.28956739]
["bitfinex","SOLUSD",1754320762064,42.8,165.44,165.43,12.93434916]
["bitfinex","SOLUSD",1754320762208,42.8,165.44,165.43,12.24434916]
["bitfinex","SOLUSD",1754320762408,42.8,165.44,165.43,12.93434916]
["bitfinex","SOLUSD",1754320762608,42.8,165.44,165.43,18.97920196]
["bitfinex","SOLUSD",1754320763427,42.8,165.44,165.43,6.7348528]
["bitfinex","SOLUSD",1754320763754,42.8,165.44,165.43,6.0448528]
["bitfinex","SOLUSD",1754320764106,55.04434916,165.44,165.43,6.0448528]
["bitfinex","SOLUSD",1754320764831,55.04434916,165.44,165.41,21.15864147]
["bitfinex","SOLUSD",1754320765012,55.04434916,165.44,165.42,0.69]
["bitfinex","SOLUSD",1754320765755,42.8,165.44,165.42,0.69]
["bitfinex","SOLUSD",1754320765928,55.04434916,165.44,165.42,0.69]
["bitfinex","SOLUSD",1754320766936,42.8,165.44,165.43,6.0448528]
["bitfinex","SOLUSD",1754320767129,42.8,165.44,165.43,18.97920196]
["bitfinex","SOLUSD",1754320767908,42.8,165.45,165.43,34.09133397]
["bitfinex","SOLUSD",1754320768107,42.8,165.45,165.44,0.69]
["bitfinex","SOLUSD",1754320768444,42.8,165.45,165.43,34.09133397]
["bitfinex","SOLUSD",1754320768627,42.8,165.45,165.43,21.84698481]
["bitfinex","SOLUSD",1754320770034,42.8,165.46,165.44,0.69]
["bitfinex","SOLUSD",1754320770234,42.8,165.46,165.45,0.69]
["bitfinex","SOLUSD",1754320770437,3.1532227,165.5,165.45,0.69]
["bitfinex","SOLUSD",1754320770746,42.8,165.49,165.47,12.24434916]
["bitfinex","SOLUSD",1754320770937,42.8,165.49,165.48,6.04302634]
["bitfinex","SOLUSD",1754320771244,42.8,165.49,165.48,18.9773755]
["bitfinex","SOLUSD",1754320772246,16.10684746,165.53,165.48,34.08494136]
["bitfinex","SOLUSD",1754320772419,68.8,165.52,165.48,34.08494136]
["bitfinex","SOLUSD",1754320772835,68.8,165.52,165.49,0.69]
["bitfinex","SOLUSD",1754320773048,81.04434916,165.52,165.5,6.04229607]
["bitfinex","SOLUSD",1754320773234,0.71,165.51,165.5,6.04229607]
["bitfinex","SOLUSD",1754320773620,81.04434916,165.52,165.5,6.04229607]
["bitfinex","SOLUSD",1754320774132,68.8,165.52,165.5,6.04229607]
["bitfinex","SOLUSD",1754320774341,26.0,165.52,165.51,0.69]
["bitfinex","SOLUSD",1754320774532,68.8,165.52,165.5,6.04229607]
["bitfinex","SOLUSD",1754320774920,42.8,165.52,165.51,12.93434916]
["bitfinex","SOLUSD",1754320775148,42.8,165.53,165.52,6.04156597]
["bitfinex","SOLUSD",1754320775328,42.8,165.53,165.52,6.73156597]
["bitfinex","SOLUSD",1754320775540,0.03,165.54,165.52,18.97591513]
["bitfinex","SOLUSD",1754320775848,0.03,165.54,165.53,12.93434916]
["bitfinex","SOLUSD",1754320776022,1e-08,165.54,165.53,12.93434916]
["bitfinex","SOLUSD",1754320777256,1e-08,165.54,165.53,18.97555015]
["bitfinex","SOLUSD",1754320778345,42.8,165.6,165.53,64.28455757]
["bitfinex","SOLUSD",1754320778647,42.8,165.62,165.59,12.24434916]
["bitfinex","SOLUSD",1754320778853,43.51,165.62,165.59,12.24434916]
["bitfinex","SOLUSD",1754320779346,43.51,165.62,165.6,6.03864734]
["bitfinex","SOLUSD",1754320780418,29.15005538,165.64,165.6,6.03864734]
["bitfinex","SOLUSD",1754320780731,42.78,165.65,165.61,12.93434916]
["bitfinex","SOLUSD",1754320780921,42.78,165.65,165.61,12.24434916]
["bitfinex","SOLUSD",1754320781122,0.71,165.64,165.61,12.24434916]
["bitfinex","SOLUSD",1754320781347,55.02434916,165.65,165.62,6.03791812]
["bitfinex","SOLUSD",1754320781548,43.49,165.65,165.62,6.03791812]
["bitfinex","SOLUSD",1754320781739,42.78,165.65,165.62,33.37706259]
["bitfinex","SOLUSD",1754320781928,42.78,165.65,165.62,34.06706259]
["bitfinex","SOLUSD",1754320782130,42.78,165.65,165.64,12.24434916]
["bitfinex","SOLUSD",1754320782345,42.78,165.65,165.64,12.93434916]
["bitfinex","SOLUSD",1754320782650,42.78,165.67,165.64,12.93434916]
["bitfinex","SOLUSD",1754320783349,42.78,165.67,165.65,6.03682463]
["bitfinex","SOLUSD",1754320783536,0.68,165.66,165.65,6.03682463]
["bitfinex","SOLUSD",1754320784429,42.78,165.67,165.65,6.03682463]
["bitfinex","SOLUSD",1754320784632,43.46,165.67,165.65,6.03682463]
["bitfinex","SOLUSD",1754320784948,26.0,165.7,165.66,12.92434916]
["bitfinex","SOLUSD",1754320784949,0.68,165.7,165.66,12.92434916]
["bitfinex","SOLUSD",1754320785136,42.78,165.69,165.66,12.92434916]
["bitfinex","SOLUSD",1754320785458,42.78,165.69,165.67,6.03609585]
["bitfinex","SOLUSD",1754320788623,42.78,165.69,165.63,6.03755358]
["bitfinex","SOLUSD",1754320788624,12.92434916,165.68,165.63,6.03755358]
["bitfinex","SOLUSD",1754320788829,12.24434916,165.64,165.63,6.03755358]
["bitfinex","SOLUSD",1754320789032,55.00434916,165.64,165.63,6.03755358]
["bitfinex","SOLUSD",1754320789330,55.68434916,165.64,165.63,6.03755358]
["bitfinex","SOLUSD",1754320789524,55.68434916,165.64,165.6,6.03864734]
["bitfinex","SOLUSD",1754320789726,55.68434916,165.64,165.6,33.37961485]
["bitfinex","SOLUSD",1754320790554,12.24434916,165.61,165.6,6.03864734]
["bitfinex","SOLUSD",1754320790736,55.00434916,165.61,165.6,6.03864734]
["bitfinex","SOLUSD",1754320791332,42.76,165.61,165.6,6.03864734]
["bitfinex","SOLUSD",1754320791533,42.76,165.61,165.58,21.13781857]
["bitfinex","SOLUSD",1754320791731,42.76,165.61,165.58,21.81781857]
["bitfinex","SOLUSD",1754320792448,12.24434916,165.62,165.58,21.81781857]
["bitfinex","SOLUSD",1754320792660,55.68434916,165.62,165.58,21.81781857]
["bitfinex","SOLUSD",1754320793259,0.68,165.66,165.6,12.24434916]
["bitfinex","SOLUSD",1754320793454,42.76,165.64,165.61,12.92434916]
["bitfinex","SOLUSD",1754320793678,42.76,165.64,165.62,6.03791812]
["bitfinex","SOLUSD",1754320795240,43.44,165.64,165.62,6.03791812]
["bitfinex","SOLUSD",1754320796136,43.44,165.64,165.61,15.09566321]
["bitfinex","SOLUSD",1754320796340,43.44,165.64,165.61,6.03828271]
["bitfinex","SOLUSD",1754320796541,55.68434916,165.64,165.61,6.03828271]
["bitfinex","SOLUSD",1754320797062,12.24434916,165.63,165.61,6.03828271]
["bitfinex","SOLUSD",1754320797235,0.68,165.62,165.61,6.03828271]
["bitfinex","SOLUSD",1754320797433,55.68434916,165.62,165.61,6.03828271]
["bitfinex","SOLUSD",1754320797658,55.68434916,165.62,165.57,0.68]
["bitfinex","SOLUSD",1754320797861,12.24434916,165.59,165.56,6.0401063]
["bitfinex","SOLUSD",1754320798237,0.68,165.59,165.56,6.0401063]
["bitfinex","SOLUSD",1754320798431,12.92434916,165.59,165.56,6.0401063]
["bitfinex","SOLUSD",1754320798768,42.76,165.58,165.56,6.0401063]
["bitfinex","SOLUSD",1754320799346,55.68434916,165.58,165.56,6.0401063]
["bitfinex","SOLUSD",1754320799851,12.24434916,165.57,165.55,6.0403573]
["bitfinex","SOLUSD",1754320800051,42.76,165.56,165.55,6.0403573]
["bitfinex","SOLUSD",1754320800241,42.76,165.56,165.54,6.10083605]
["bitfinex","SOLUSD",1754320800555,12.92434916,165.55,165.54,6.10083605]
["bitfinex","SOLUSD",1754320800780,42.76,165.56,165.54,6.78083605]
["bitfinex","SOLUSD",1754320801132,42.76,165.56,165.54,6.10083605]
["bitfinex","SOLUSD",1754320801859,42.76,165.56,165.54,6.78083605]
["bitfinex","SOLUSD",1754320802433,12.24434916,165.59,165.54,18.34518521]
["bitfinex","SOLUSD",1754320802646,42.76,165.58,165.55,12.92434916]
["bitfinex","SOLUSD",1754320802945,42.76,165.59,165.54,21.20292617]
["bitfinex","SOLUSD",1754320803257,55.68434916,165.59,165.55,0.68]
["bitfinex","SOLUSD",1754320803562,43.44,165.59,165.55,0.68]
["bitfinex","SOLUSD",1754320804468,43.44,165.59,165.56,6.0401063]
["bitfinex","SOLUSD",1754320805173,12.24434916,165.57,165.55,6.04036983]
["bitfinex","SOLUSD",1754320805341,55.68434916,165.56,165.54,6.10070015]
["bitfinex","SOLUSD",1754320805538,55.68434916,165.55,165.54,6.10070015]
["bitfinex","SOLUSD",1754320805968,43.44,165.55,165.54,6.10070015]
["bitfinex","SOLUSD",1754320806554,43.44,165.55,165.54,0.06]
["bitfinex","SOLUSD",1754320807074,42.76,165.57,165.54,12.98434916]
["bitfinex","SOLUSD",1754320807253,43.44,165.57,165.54,0.06]
["bitfinex","SOLUSD",1754320807455,0.68,165.56,165.54,0.06]
["bitfinex","SOLUSD",1754320807669,12.92434916,165.56,165.54,0.06]
["bitfinex","SOLUSD",1754320807859,0.68,165.55,165.54,0.06]
["bitfinex","SOLUSD",1754320808051,12.92434916,165.56,165.54,0.06]
["bitfinex","SOLUSD",1754320808553,0.68,165.56,165.54,0.06]
["bitfinex","SOLUSD",1754320809070,55.00434916,165.57,165.54,0.06]
["bitfinex","SOLUSD",1754320809272,42.76,165.57,165.54,0.06]
["bitfinex","SOLUSD",1754320809770,0.68,165.56,165.54,0.06]
["bitfinex","SOLUSD",1754320809971,12.92434916,165.56,165.54,0.06]
["bitfinex","SOLUSD",1754320810155,55.88434916,165.55,165.54,0.06]
["bitfinex","SOLUSD",1754320810660,43.64,165.55,165.54,0.06]
["bitfinex","SOLUSD",1754320810867,55.88434916,165.55,165.54,0.06]
["bitfinex","SOLUSD",1754320811174,43.64,165.55,165.54,0.06]
["bitfinex","SOLUSD",1754320811363,42.76,165.55,165.54,0.06]
["bitfinex","SOLUSD",1754320811558,12.24434916,165.6,165.54,12.98434916]
["bitfinex","SOLUSD",1754320811759,42.76,165.59,165.55,12.24434916]
["bitfinex","SOLUSD",1754320812077,0.68,165.58,165.54,0.06]
["bitfinex","SOLUSD",1754320812266,43.44,165.57,165.54,0.06]
["bitfinex","SOLUSD",1754320812468,0.68,165.56,165.54,0.06]
["bitfinex","SOLUSD",1754320812669,55.00434916,165.55,165.54,0.06]
["bitfinex","SOLUSD",1754320813253,55.69434916,165.55,165.54,0.06]
["bitfinex","SOLUSD",1754320813962,42.76,165.55,165.54,0.06]
["bitfinex","SOLUSD",1754320814159,55.69434916,165.55,165.54,0.06]
["bitfinex","SOLUSD",1754320814559,42.76,165.57,165.54,12.95434916]
["bitfinex","SOLUSD",1754320814764,42.76,165.57,165.56,12.24434916]
["bitfinex","SOLUSD",1754320814976,42.76,165.57,165.56,12.89434916]
["bitfinex","SOLUSD",1754320815182,42.76,165.59,165.56,12.89434916]
["bitfinex","SOLUSD",1754320815856,42.76,165.59,165.57,12.24434916]
["bitfinex","SOLUSD",1754320816056,42.76,165.59,165.58,12.24434916]
["bitfinex","SOLUSD",1754320816262,0.69,165.61,165.58,12.89434916]
["bitfinex","SOLUSD",1754320816263,42.76,165.61,165.58,12.89434916]
["bitfinex","SOLUSD",1754320816484,42.76,165.61,165.59,12.24434916]
["bitfinex","SOLUSD",1754320816660,42.76,165.61,165.6,6.03864734]
["bitfinex","SOLUSD",1754320817687,26.0,165.62,165.6,34.02961485]
["bitfinex","SOLUSD",1754320817984,0.72,165.69,165.61,12.89434916]
["bitfinex","SOLUSD",1754320818315,0.72,165.69,165.6,33.37961485]
["bitfinex","SOLUSD",1754320818316,42.76,165.68,165.65,12.24434916]
["bitfinex","SOLUSD",1754320818662,42.76,165.68,165.64,12.24434916]
["bitfinex","SOLUSD",1754320818865,0.69,165.67,165.65,6.03682463]
["bitfinex","SOLUSD",1754320819285,0.69,165.66,165.65,6.03682463]
["bitfinex","SOLUSD",1754320820184,55.00434916,165.68,165.65,6.03682463]
["bitfinex","SOLUSD",1754320820390,0.69,165.67,165.65,6.03682463]
["bitfinex","SOLUSD",1754320820764,55.69434916,165.66,165.63,6.03755358]
["bitfinex","SOLUSD",1754320820969,55.00434916,165.66,165.63,6.03755358]
["bitfinex","SOLUSD",1754320821176,0.69,165.65,165.63,6.03755358]
["bitfinex","SOLUSD",1754320821760,0.69,165.65,165.62,6.03791812]
["bitfinex","SOLUSD",1754320821965,0.69,165.65,165.62,18.28226728]
["bitfinex","SOLUSD",1754320822383,55.00434916,165.66,165.62,18.28226728]
["bitfinex","SOLUSD",1754320822593,55.00434916,165.66,165.62,6.03791812]
["bitfinex","SOLUSD",1754320822794,0.69,165.65,165.62,18.28226728]
["bitfinex","SOLUSD",1754320823102,0.69,165.64,165.62,6.03791812]
["bitfinex","SOLUSD",1754320823272,55.00434916,165.66,165.62,6.03791812]
["bitfinex","SOLUSD",1754320823273,0.69,165.63,165.62,6.03791812]
["bitfinex","SOLUSD",1754320823472,0.69,165.63,165.61,6.03816123]
["bitfinex","SOLUSD",1754320823679,81.89434916,165.63,165.61,6.03816123]
["bitfinex","SOLUSD",1754320823976,81.89434916,165.63,165.6,6.03864734]
["bitfinex","SOLUSD",1754320826370,69.65,165.63,165.6,6.03864734]
["bitfinex","SOLUSD",1754320826601,26.2,165.63,165.6,21.13526569]
["bitfinex","SOLUSD",1754320826804,0.2,165.63,165.62,12.24434916]
["bitfinex","SOLUSD",1754320827168,0.2,165.63,165.62,12.89434916]
["bitfinex","SOLUSD",1754320827874,13.13434916,165.66,165.6,21.78526569]
["bitfinex","SOLUSD",1754320828091,38.24434916,165.64,165.6,33.37961485]
["bitfinex","SOLUSD",1754320828278,12.93434916,165.63,165.6,21.13526569]
["bitfinex","SOLUSD",1754320828620,0.69,165.62,165.6,6.03864734]
["bitfinex","SOLUSD",1754320828922,12.24434916,165.63,165.6,6.03864734]
["bitfinex","SOLUSD",1754320829087,81.69434916,165.64,165.6,6.03864734]
["bitfinex","SOLUSD",1754320829480,12.24434916,165.63,165.6,6.03864734]
["bitfinex","SOLUSD",1754320830069,81.69434916,165.64,165.6,6.03864734]
["bitfinex","SOLUSD",1754320830287,68.76,165.64,165.62,12.24434916]
["bitfinex","SOLUSD",1754320830488,26.0,165.63,165.62,12.24434916]
["bitfinex","SOLUSD",1754320830689,0.2,165.65,165.62,12.89434916]
["bitfinex","SOLUSD",1754320830906,26.0,165.64,165.63,12.24434916]
["bitfinex","SOLUSD",1754320831109,0.03,165.69,165.64,0.65]
["bitfinex","SOLUSD",1754320831280,42.76,165.68,165.65,0.65]
["bitfinex","SOLUSD",1754320831482,26.0,165.66,165.65,0.65]
["bitfinex","SOLUSD",1754320831698,42.76,165.68,165.65,0.65]
["bitfinex","SOLUSD",1754320831899,42.76,165.68,165.65,12.89434916]
["bitfinex","SOLUSD",1754320832085,42.76,165.68,165.66,6.03646021]
["bitfinex","SOLUSD",1754320835530,43.45,165.68,165.66,6.03646021]
["bitfinex","SOLUSD",1754320835684,0.03,165.69,165.66,33.37195991]
["bitfinex","SOLUSD",1754320835889,0.03,165.69,165.67,12.24434916]
["bitfinex","SOLUSD",1754320836091,0.03,165.69,165.67,0.65]
["bitfinex","SOLUSD",1754320836285,0.03,165.69,165.67,12.89434916]
["bitfinex","SOLUSD",1754320836512,0.03,165.69,165.67,0.65]
["bitfinex","SOLUSD",1754320836701,0.03,165.69,165.67,12.24434916]
["bitfinex","SOLUSD",1754320837015,0.03,165.69,165.68,12.89434916]
["bitfinex","SOLUSD",1754320837211,0.03,165.69,165.68,6.68573153]
["bitfinex","SOLUSD",1754320837407,0.03,165.69,165.68,18.93008069]
["bitfinex","SOLUSD",1754320838405,42.74,165.73,165.68,34.01940951]
["bitfinex","SOLUSD",1754320838629,42.74,165.73,165.7,12.24434916]
["bitfinex","SOLUSD",1754320838826,42.74,165.73,165.69,12.89434916]
["bitfinex","SOLUSD",1754320838827,43.43,165.73,165.69,12.89434916]
["bitfinex","SOLUSD",1754320838997,0.69,165.72,165.69,12.24434916]
["bitfinex","SOLUSD",1754320839387,0.69,165.72,165.7,6.03500301]
["bitfinex","SOLUSD",1754320839703,0.69,165.72,165.68,15.08932882]
["bitfinex","SOLUSD",1754320839704,0.69,165.71,165.68,6.03573153]
["bitfinex","SOLUSD",1754320839906,0.69,165.7,165.68,6.03573153]
["bitfinex","SOLUSD",1754320840298,12.93434916,165.72,165.68,6.03573153]
["bitfinex","SOLUSD",1754320840613,0.69,165.71,165.68,6.03573153]
["bitfinex","SOLUSD",1754320841201,0.69,165.71,165.68,18.28008069]
["bitfinex","SOLUSD",1754320841723,0.69,165.71,165.68,6.03573153]
["bitfinex","SOLUSD",1754320843518,0.2,165.72,165.68,18.99008069]
["bitfinex","SOLUSD",1754320843897,0.2,165.72,165.69,0.71]
["bitfinex","SOLUSD",1754320844098,26.0,165.75,165.71,12.24434916]
["bitfinex","SOLUSD",1754320844304,26.0,165.75,165.72,12.95434916]
["bitfinex","SOLUSD",1754320844502,54.98434916,165.76,165.72,12.95434916]
["bitfinex","SOLUSD",1754320844503,42.74,165.76,165.72,12.95434916]
["bitfinex","SOLUSD",1754320844710,54.98434916,165.76,165.72,12.95434916]
["bitfinex","SOLUSD",1754320845018,12.24434916,165.74,165.69,12.24434916]
["bitfinex","SOLUSD",1754320845209,12.91434916,165.73,165.68,18.99008069]
["bitfinex","SOLUSD",1754320845623,12.91434916,165.73,165.69,12.95434916]
["bitfinex","SOLUSD",1754320846345,12.24434916,165.72,165.67,0.71]
["bitfinex","SOLUSD",1754320846527,12.91434916,165.72,165.67,12.24434916]
["bitfinex","SOLUSD",1754320846705,8.0203246,165.72,165.67,7.3503246]
["bitfinex","SOLUSD",1754320846908,7.3503246,165.7,165.65,21.8388862]
["bitfinex","SOLUSD",1754320847120,8.0203246,165.7,165.66,7.3503246]
["bitfinex","SOLUSD",1754320847299,8.0203246,165.7,165.65,21.8388862]
["bitfinex","SOLUSD",1754320847504,8.0203246,165.7,165.65,29.1892108]
["bitfinex","SOLUSD",1754320847505,7.3503246,165.7,165.65,29.1892108]
["bitfinex","SOLUSD",1754320847722,8.0203246,165.69,165.65,29.1892108]
["bitfinex","SOLUSD",1754320848043,8.0203246,165.69,165.65,14.09714923]
["bitfinex","SOLUSD",1754320848204,8.0203246,165.69,165.65,6.03682463]
["bitfinex","SOLUSD",1754320848731,12.92571503,165.69,165.65,6.03682463]
["bitfinex","SOLUSD",1754320848911,12.25571503,165.66,165.64,6.03688286]
["bitfinex","SOLUSD",1754320849107,12.25571503,165.65,165.64,6.03688286]
["bitfinex","SOLUSD",1754320849526,12.25571503,165.65,165.62,6.03791812]
["bitfinex","SOLUSD",1754320850102,12.92571503,165.65,165.62,6.03791812]
["bitfinex","SOLUSD",1754320850633,12.25571503,165.65,165.62,6.03791812]
["bitfinex","SOLUSD",1754320851330,0.67,165.67,165.63,0.71]
["bitfinex","SOLUSD",1754320851331,12.25571503,165.66,165.63,0.71]
["bitfinex","SOLUSD",1754320851718,12.25571503,165.66,165.64,6.03718908]
["bitfinex","SOLUSD",1754320851924,0.67,165.67,165.64,6.03718908]
["bitfinex","SOLUSD",1754320852175,42.74,165.69,165.64,6.03718908]
["bitfinex","SOLUSD",1754320852328,12.25571503,165.68,165.65,0.71]
["bitfinex","SOLUSD",1754320852511,12.25571503,165.67,165.64,6.03718908]
["bitfinex","SOLUSD",1754320852718,12.92571503,165.67,165.64,6.03718908]
["bitfinex","SOLUSD",1754320853449,12.25571503,165.67,165.64,6.03718908]
["bitfinex","SOLUSD",1754320853625,43.41,165.69,165.65,12.96571503]
["bitfinex","SOLUSD",1754320853953,12.25571503,165.7,165.66,0.71]
["bitfinex","SOLUSD",1754320854928,12.92571503,165.7,165.67,6.03609585]
["bitfinex","SOLUSD",1754320855119,12.25571503,165.69,165.67,6.03609585]
["bitfinex","SOLUSD",1754320855444,12.92571503,165.69,165.67,6.03609585]
["bitfinex","SOLUSD",1754320855745,12.92571503,165.68,165.65,6.03682463]
["bitfinex","SOLUSD",1754320855946,12.25571503,165.66,165.62,6.03791812]
["bitfinex","SOLUSD",1754320856136,12.25571503,165.63,165.61,6.0381924]
["bitfinex","SOLUSD",1754320856464,0.67,165.62,165.61,6.0381924]
["bitfinex","SOLUSD",1754320856663,12.92571503,165.62,165.61,6.0381924]
["bitfinex","SOLUSD",1754320856958,12.92571503,165.62,165.59,0.06]
["bitfinex","SOLUSD",1754320857333,0.67,165.62,165.59,0.06]
["bitfinex","SOLUSD",1754320857539,12.25571503,165.61,165.59,0.06]
["bitfinex","SOLUSD",1754320858635,12.25571503,165.62,165.59,0.06]
["bitfinex","SOLUSD",1754320859951,12.25571503,165.62,165.6,0.06]
["bitfinex","SOLUSD",1754320861145,12.25571503,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754320861845,0.67,165.62,165.6,0.06]
["bitfinex","SOLUSD",1754320862051,12.25571503,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754320862362,0.2,165.63,165.6,0.06]
["bitfinex","SOLUSD",1754320862562,12.25571503,165.62,165.6,0.06]
["bitfinex","SOLUSD",1754320864540,12.92571503,165.62,165.6,0.06]
["bitfinex","SOLUSD",1754320864732,12.92571503,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754320865261,46.46808991,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754320865429,26.0,165.57,165.54,0.06]
["bitfinex","SOLUSD",1754320865629,12.25571503,165.55,165.54,0.06]
["bitfinex","SOLUSD",1754320866057,12.92571503,165.55,165.54,0.06]
["bitfinex","SOLUSD",1754320867560,13.0678766,165.55,165.54,0.06]
["bitfinex","SOLUSD",1754320868371,34.21456332,165.55,165.54,0.06]
["bitfinex","SOLUSD",1754320868662,26.0,165.52,165.47,6.04315255]
["bitfinex","SOLUSD",1754320868837,12.25571503,165.48,165.47,6.04315255]
["bitfinex","SOLUSD",1754320869040,12.25571503,165.48,165.44,0.71]
["bitfinex","SOLUSD",1754320869262,12.92571503,165.48,165.45,6.04412209]
["bitfinex","SOLUSD",1754320869440,12.25571503,165.48,165.45,6.75412209]
["bitfinex","SOLUSD",1754320870763,12.25571503,165.47,165.45,6.75412209]
["bitfinex","SOLUSD",1754320871064,12.25571503,165.48,165.45,6.04412209]
["bitfinex","SOLUSD",1754320871258,12.25571503,165.47,165.44,21.15552356]
["bitfinex","SOLUSD",1754320871964,12.25571503,165.46,165.44,6.04448742]
["bitfinex","SOLUSD",1754320872145,0.67,165.47,165.44,6.04448742]
["bitfinex","SOLUSD",1754320872463,12.25571503,165.47,165.44,6.75448742]
["bitfinex","SOLUSD",1754320872972,12.25571503,165.48,165.44,21.15570598]
["bitfinex","SOLUSD",1754320873263,68.76,165.51,165.46,6.04375679]
["bitfinex","SOLUSD",1754320873442,12.25571503,165.49,165.46,6.76375679]
["bitfinex","SOLUSD",1754320874073,12.25571503,165.5,165.47,0.72]
["bitfinex","SOLUSD",1754320874456,68.76,165.51,165.46,33.40886381]
["bitfinex","SOLUSD",1754320874654,55.03571503,165.53,165.48,12.97571503]
["bitfinex","SOLUSD",1754320874861,42.78,165.53,165.5,12.25571503]
["bitfinex","SOLUSD",1754320875167,42.78,165.53,165.51,6.041931]
["bitfinex","SOLUSD",1754320875371,42.78,165.53,165.51,6.761931]
["bitfinex","SOLUSD",1754320875748,55.03571503,165.56,165.52,0.72]
["bitfinex","SOLUSD",1754320876173,0.69,165.55,165.51,33.40247353]
["bitfinex","SOLUSD",1754320876349,0.69,165.55,165.51,21.1467585]
["bitfinex","SOLUSD",1754320876350,12.94571503,165.55,165.51,21.1467585]
["bitfinex","SOLUSD",1754320876860,12.94571503,165.55,165.51,34.12247353]
["bitfinex","SOLUSD",1754320877059,12.94571503,165.57,165.53,12.25571503]
["bitfinex","SOLUSD",1754320877278,12.25571503,165.54,165.52,6.04129639]
["bitfinex","SOLUSD",1754320877883,42.9,165.55,165.52,6.04129639]
["bitfinex","SOLUSD",1754320878057,0.69,165.61,165.54,12.25571503]
["bitfinex","SOLUSD",1754320878258,0.69,165.61,165.55,12.25571503]
["bitfinex","SOLUSD",1754320878259,55.15571503,165.6,165.55,12.25571503]
["bitfinex","SOLUSD",1754320878575,26.0,165.57,165.54,12.97571503]
["bitfinex","SOLUSD",1754320878953,26.0,165.57,165.54,0.72]
["bitfinex","SOLUSD",1754320879156,26.0,165.57,165.55,6.04047115]
["bitfinex","SOLUSD",1754320879578,12.25571503,165.61,165.56,0.72]
["bitfinex","SOLUSD",1754320879761,12.25571503,165.58,165.55,6.04047115]
["bitfinex","SOLUSD",1754320879964,26.0,165.59,165.51,15.1041433]
["bitfinex","SOLUSD",1754320879965,42.94,165.59,165.56,12.97571503]
["bitfinex","SOLUSD",1754320880160,42.94,165.59,165.57,12.25571503]
["bitfinex","SOLUSD",1754320880385,42.94,165.59,165.57,12.97571503]
["bitfinex","SOLUSD",1754320881056,42.94,165.59,165.57,0.72]
["bitfinex","SOLUSD",1754320881278,6.03646674,165.66,165.58,12.97571503]
["bitfinex","SOLUSD",1754320881470,12.25571503,165.62,165.58,0.72]
["bitfinex","SOLUSD",1754320881658,26.69,165.62,165.58,0.72]
["bitfinex","SOLUSD",1754320881983,26.0,165.62,165.58,0.72]
["bitfinex","SOLUSD",1754320882461,38.94571503,165.62,165.57,18.29545652]
["bitfinex","SOLUSD",1754320882781,38.94571503,165.62,165.57,19.01545652]
["bitfinex","SOLUSD",1754320883155,26.69,165.62,165.58,12.25571503]
["bitfinex","SOLUSD",1754320883656,38.25571503,165.62,165.57,34.11481026]
["bitfinex","SOLUSD",1754320883857,12.94571503,165.61,165.57,6.75974149]
["bitfinex","SOLUSD",1754320884068,12.25571503,165.6,165.57,6.03974149]
["bitfinex","SOLUSD",1754320884477,0.69,165.59,165.57,6.03974149]
["bitfinex","SOLUSD",1754320884983,12.25571503,165.6,165.56,6.0401063]
["bitfinex","SOLUSD",1754320885353,43.04,165.61,165.56,6.0401063]
["bitfinex","SOLUSD",1754320885354,43.04,165.61,165.56,33.39608709]
["bitfinex","SOLUSD",1754320885559,8.24335468,165.65,165.6,12.25571503]
["bitfinex","SOLUSD",1754320885560,43.02,165.64,165.6,12.25571503]
["bitfinex","SOLUSD",1754320885758,43.02,165.64,165.56,21.14037206]
["bitfinex","SOLUSD",1754320885759,43.02,165.64,165.62,12.25571503]
["bitfinex","SOLUSD",1754320885984,3.87438991,165.69,165.63,0.72]
["bitfinex","SOLUSD",1754320885985,43.04,165.68,165.63,0.72]
["bitfinex","SOLUSD",1754320886181,69.04,165.68,165.63,12.97571503]
["bitfinex","SOLUSD",1754320886481,43.04,165.68,165.64,0.72]
["bitfinex","SOLUSD",1754320886684,43.04,165.68,165.65,12.97571503]
["bitfinex","SOLUSD",1754320886982,43.04,165.68,165.66,6.7562403]
["bitfinex","SOLUSD",1754320887152,43.04,165.68,165.66,19.01195533]
["bitfinex","SOLUSD",1754320887353,0.03,165.69,165.67,12.97571503]
["bitfinex","SOLUSD",1754320887568,0.03,165.69,165.68,12.25571503]
["bitfinex","SOLUSD",1754320887881,0.03,165.69,165.68,12.97571503]
["bitfinex","SOLUSD",1754320888779,0.03,165.69,165.68,0.72]
["bitfinex","SOLUSD",1754320888969,0.03,165.69,165.68,19.01144656]
["bitfinex","SOLUSD",1754320894365,1e-08,165.69,165.68,19.01144656]
["bitfinex","SOLUSD",1754320895675,1e-08,165.69,165.68,18.29144656]
["bitfinex","SOLUSD",1754320895891,1e-08,165.69,165.68,6.03573153]
["bitfinex","SOLUSD",1754320897389,1e-08,165.69,165.68,18.29144656]
["bitfinex","SOLUSD",1754320898061,1e-08,165.69,165.68,19.01144656]
["bitfinex","SOLUSD",1754320899485,1e-08,165.69,165.68,18.29144656]
["bitfinex","SOLUSD",1754320899992,1e-08,165.69,165.68,6.03573153]
["bitfinex","SOLUSD",1754320900367,1e-08,165.69,165.68,18.29144656]
["bitfinex","SOLUSD",1754320900864,1e-08,165.69,165.68,19.01144656]
["bitfinex","SOLUSD",1754320901668,1e-08,165.69,165.68,34.11766213]
["bitfinex","SOLUSD",1754320903464,1e-08,165.69,165.68,77.03766213]
["bitfinex","SOLUSD",1754320907795,1e-08,165.71,165.69,15.10621557]
["bitfinex","SOLUSD",1754320907999,1e-08,165.71,165.7,108.47764563]
["bitfinex","SOLUSD",1754320908200,1e-08,165.71,165.7,109.2798072]
["bitfinex","SOLUSD",1754320908688,1e-08,165.71,165.7,92.11165538]
["bitfinex","SOLUSD",1754320909287,1e-08,165.71,165.7,98.00449682]
["bitfinex","SOLUSD",1754320910671,1e-08,165.71,165.7,102.90189836]
["bitfinex","SOLUSD",1754320911695,1e-08,165.71,165.7,102.24189836]
["bitfinex","SOLUSD",1754320911886,1e-08,165.71,165.7,102.90189836]
["bitfinex","SOLUSD",1754320912695,1e-08,165.71,165.7,60.04189836]
["bitfinex","SOLUSD",1754320912897,1e-08,165.71,165.63,12.24068]
["bitfinex","SOLUSD",1754320912898,26.0,165.68,165.63,12.24068]
["bitfinex","SOLUSD",1754320913079,12.24067978,165.64,165.6,6.03857161]
["bitfinex","SOLUSD",1754320913400,12.24067978,165.62,165.58,58.13829367]
["bitfinex","SOLUSD",1754320913608,12.24067978,165.62,165.58,43.04]
["bitfinex","SOLUSD",1754320913781,0.72,165.61,165.58,43.04]
["bitfinex","SOLUSD",1754320914304,32.17836656,165.67,165.6,12.24067978]
["bitfinex","SOLUSD",1754320914305,0.72,165.67,165.6,12.24067978]
["bitfinex","SOLUSD",1754320914502,0.72,165.67,165.61,43.7]
["bitfinex","SOLUSD",1754320914710,0.72,165.67,165.63,12.24067978]
["bitfinex","SOLUSD",1754320915012,12.96067978,165.67,165.63,43.06]
["bitfinex","SOLUSD",1754320915299,0.72,165.67,165.64,6.03718908]
["bitfinex","SOLUSD",1754320915510,0.72,165.69,165.64,18.27786886]
["bitfinex","SOLUSD",1754320915691,12.24067978,165.69,165.65,43.06]
["bitfinex","SOLUSD",1754320915895,0.72,165.68,165.65,43.06]
["bitfinex","SOLUSD",1754320916099,12.24067978,165.7,165.65,55.30067978]
["bitfinex","SOLUSD",1754320916295,0.72,165.69,165.65,55.30067978]
["bitfinex","SOLUSD",1754320917000,12.24067978,165.69,165.65,43.06]
["bitfinex","SOLUSD",1754320917199,0.72,165.68,165.65,43.06]
["bitfinex","SOLUSD",1754320917410,0.72,165.68,165.66,6.03646021]
["bitfinex","SOLUSD",1754320917787,12.24067978,165.69,165.66,6.03646021]
["bitfinex","SOLUSD",1754320917987,0.72,165.67,165.66,6.03646021]
["bitfinex","SOLUSD",1754320918388,12.96067978,165.69,165.66,6.03646021]
["bitfinex","SOLUSD",1754320918712,0.72,165.68,165.66,6.03646021]
["bitfinex","SOLUSD",1754320919206,1e-08,165.71,165.67,12.24067978]
["bitfinex","SOLUSD",1754320919207,12.96067979,165.71,165.67,12.24067978]
["bitfinex","SOLUSD",1754320919414,0.72000001,165.71,165.68,6.03573153]
["bitfinex","SOLUSD",1754320919707,0.72,165.7,165.68,6.03573153]
["bitfinex","SOLUSD",1754320919911,0.72000001,165.71,165.68,6.03573153]
["bitfinex","SOLUSD",1754320920908,0.72,165.7,165.68,6.03573153]
["bitfinex","SOLUSD",1754320921290,12.96067978,165.69,165.65,6.03682463]
["bitfinex","SOLUSD",1754320921485,12.24067978,165.69,165.65,6.03682463]
["bitfinex","SOLUSD",1754320921701,0.72,165.68,165.65,6.03682463]
["bitfinex","SOLUSD",1754320921909,12.24067978,165.69,165.65,6.03682463]
["bitfinex","SOLUSD",1754320922405,12.96067978,165.69,165.65,6.03682463]
["bitfinex","SOLUSD",1754320922609,0.72,165.69,165.65,18.27750441]
["bitfinex","SOLUSD",1754320922912,0.72,165.69,165.65,18.93750441]
["bitfinex","SOLUSD",1754320924092,0.72,165.69,165.65,34.02956598]
["bitfinex","SOLUSD",1754320924405,12.24067978,165.7,165.65,34.02956598]
["bitfinex","SOLUSD",1754320924610,12.96067978,165.7,165.65,34.02956598]
["bitfinex","SOLUSD",1754320924815,0.72,165.69,165.65,34.02956598]
["bitfinex","SOLUSD",1754320926214,12.24067978,165.7,165.65,34.02956598]
["bitfinex","SOLUSD",1754320926399,12.96067978,165.7,165.65,34.02956598]
["bitfinex","SOLUSD",1754320927109,12.24067978,165.7,165.65,34.08956598]
["bitfinex","SOLUSD",1754320927315,0.72,165.69,165.65,34.08956598]
["bitfinex","SOLUSD",1754320928700,12.24067978,165.7,165.65,33.42956598]
["bitfinex","SOLUSD",1754320928897,0.72,165.7,165.66,12.90067978]
["bitfinex","SOLUSD",1754320929412,0.72,165.7,165.65,21.1888862]
["bitfinex","SOLUSD",1754320929413,12.24067978,165.67,165.65,0.06]
["bitfinex","SOLUSD",1754320929593,12.24067978,165.66,165.65,0.06]
["bitfinex","SOLUSD",1754320929994,12.96067978,165.66,165.65,0.06]
["bitfinex","SOLUSD",1754320930416,12.96067978,165.66,165.65,6.09682463]
["bitfinex","SOLUSD",1754320930616,0.72,165.66,165.65,6.09682463]
["bitfinex","SOLUSD",1754320930819,8.07682799,165.66,165.65,6.09682463]
["bitfinex","SOLUSD",1754320931310,8.07682799,165.66,165.65,0.06]
["bitfinex","SOLUSD",1754320931507,49.15689993,165.71,165.65,0.06]
["bitfinex","SOLUSD",1754320931508,0.72,165.69,165.65,0.06]
["bitfinex","SOLUSD",1754320931819,1e-08,165.71,165.66,0.66]
["bitfinex","SOLUSD",1754320932018,7.35682799,165.7,165.67,0.66]
["bitfinex","SOLUSD",1754320933009,8.076828,165.71,165.67,0.66]
["bitfinex","SOLUSD",1754320933208,0.72000001,165.71,165.67,0.66]
["bitfinex","SOLUSD",1754320933433,0.72000001,165.71,165.7,7.35682799]
["bitfinex","SOLUSD",1754320933434,1e-08,165.71,165.7,7.35682799]
["bitfinex","SOLUSD",1754320933632,1e-08,165.71,165.7,0.71]
["bitfinex","SOLUSD",1754320933813,1e-08,165.71,165.7,23.17304356]
["bitfinex","SOLUSD",1754320933999,1e-08,165.71,165.7,8.06682799]
["bitfinex","SOLUSD",1754320934828,1e-08,165.71,165.7,12.95493712]
["bitfinex","SOLUSD",1754320935222,1e-08,165.71,165.7,77.1161557]
["bitfinex","SOLUSD",1754320935803,1e-08,165.71,165.7,115.50325439]
["bitfinex","SOLUSD",1754320936613,1e-08,165.71,165.7,103.25831727]
["bitfinex","SOLUSD",1754320937910,1e-08,165.71,165.7,91.01338015]
["bitfinex","SOLUSD",1754320938115,1e-08,165.71,165.7,103.25831727]
["bitfinex","SOLUSD",1754320939913,0.71000001,165.71,165.7,18.27994013]
["bitfinex","SOLUSD",1754320940137,1e-08,165.71,165.7,18.27994013]
["bitfinex","SOLUSD",1754320940736,12.95493713,165.71,165.7,6.03500301]
["bitfinex","SOLUSD",1754320941130,12.95493713,165.71,165.68,6.03573153]
["bitfinex","SOLUSD",1754320941337,12.95493712,165.7,165.68,6.03573153]
["bitfinex","SOLUSD",1754320941537,12.95493712,165.69,165.68,6.03573153]
["bitfinex","SOLUSD",1754320941835,12.95493712,165.69,165.66,21.12733944]
["bitfinex","SOLUSD",1754320942021,0.71,165.68,165.66,21.12733944]
["bitfinex","SOLUSD",1754320942339,12.95493712,165.7,165.66,21.12733944]
["bitfinex","SOLUSD",1754320942519,12.24493712,165.69,165.66,21.12733944]
["bitfinex","SOLUSD",1754320942716,0.71,165.69,165.66,21.12733944]
["bitfinex","SOLUSD",1754320943642,12.24493712,165.69,165.66,21.12733944]
["bitfinex","SOLUSD",1754320943811,0.71,165.68,165.66,21.12733944]
["bitfinex","SOLUSD",1754320945432,12.24493712,165.69,165.66,6.03646021]
["bitfinex","SOLUSD",1754320945637,0.71,165.67,165.66,6.03646021]
["bitfinex","SOLUSD",1754320946021,12.95493712,165.69,165.66,6.03646021]
["bitfinex","SOLUSD",1754320946339,0.71,165.68,165.66,6.03646021]
["bitfinex","SOLUSD",1754320946635,12.24493712,165.7,165.66,21.12761075]
["bitfinex","SOLUSD",1754320946840,12.95493712,165.7,165.66,21.12761075]
["bitfinex","SOLUSD",1754320947217,0.71,165.69,165.66,21.12761075]
["bitfinex","SOLUSD",1754320947532,12.95493712,165.69,165.66,21.12761075]
["bitfinex","SOLUSD",1754320947925,12.24493712,165.7,165.66,21.83761075]
["bitfinex","SOLUSD",1754320948225,12.24493712,165.7,165.66,34.08254787]
["bitfinex","SOLUSD",1754320948426,12.95493712,165.7,165.66,34.14254787]
["bitfinex","SOLUSD",1754320948940,12.95493712,165.7,165.66,21.18761075]
["bitfinex","SOLUSD",1754320949144,12.24493712,165.67,165.66,6.09646021]
["bitfinex","SOLUSD",1754320949315,12.95493712,165.67,165.66,6.09646021]
["bitfinex","SOLUSD",1754320950737,12.95493712,165.67,165.66,0.06]
["bitfinex","SOLUSD",1754320951443,0.71,165.67,165.66,0.06]
["bitfinex","SOLUSD",1754320951647,12.95493712,165.67,165.66,0.06]
["bitfinex","SOLUSD",1754320952462,12.24493712,165.69,165.66,0.06]
["bitfinex","SOLUSD",1754320952746,0.71000001,165.71,165.67,12.24493712]
["bitfinex","SOLUSD",1754320952920,0.71000001,165.71,165.67,18.28103297]
["bitfinex","SOLUSD",1754320953129,0.71000001,165.71,165.67,34.0812726]
["bitfinex","SOLUSD",1754320953527,12.95493713,165.71,165.67,21.83633548]
["bitfinex","SOLUSD",1754320954137,12.95493713,165.71,165.67,21.12633548]
["bitfinex","SOLUSD",1754320954344,12.24493712,165.68,165.67,6.03609585]
["bitfinex","SOLUSD",1754320954654,12.95493712,165.68,165.66,0.06]
["bitfinex","SOLUSD",1754320954947,12.95493712,165.67,165.66,0.06]
["bitfinex","SOLUSD",1754320960033,12.24493712,165.7,165.66,0.77]
["bitfinex","SOLUSD",1754320960245,55.85493713,165.71,165.66,0.06]
["bitfinex","SOLUSD",1754320960444,12.24493712,165.7,165.67,0.71]
["bitfinex","SOLUSD",1754320960753,12.95493712,165.7,165.66,0.77]
["bitfinex","SOLUSD",1754320960983,12.95493712,165.7,165.67,6.03609585]
["bitfinex","SOLUSD",1754320961337,42.90000001,165.71,165.68,0.71]
["bitfinex","SOLUSD",1754320961338,55.14493713,165.71,165.68,0.71]
["bitfinex","SOLUSD",1754320961548,12.24493713,165.71,165.68,0.71]
["bitfinex","SOLUSD",1754320961933,1e-08,165.71,165.68,12.24493712]
["bitfinex","SOLUSD",1754320962158,1e-08,165.71,165.7,12.24493712]
["bitfinex","SOLUSD",1754320962726,1e-08,165.71,165.7,12.95493712]
["bitfinex","SOLUSD",1754320962947,1e-08,165.71,165.7,18.98994013]
["bitfinex","SOLUSD",1754320963350,1e-08,165.71,165.7,6.03500301]
["bitfinex","SOLUSD",1754320963562,0.72000001,165.71,165.7,6.03500301]
["bitfinex","SOLUSD",1754320963950,1e-08,165.71,165.7,6.03500301]
["bitfinex","SOLUSD",1754320964640,1e-08,165.71,165.7,6.74500301]
["bitfinex","SOLUSD",1754320964962,1e-08,165.71,165.7,18.98994013]
["bitfinex","SOLUSD",1754320966936,1e-08,165.71,165.7,6.74500301]
["bitfinex","SOLUSD",1754320967163,1e-08,165.71,165.7,18.98994013]
["bitfinex","SOLUSD",1754320968960,1e-08,165.71,165.7,6.74500301]
["bitfinex","SOLUSD",1754320969146,1e-08,165.71,165.7,6.03500301]
["bitfinex","SOLUSD",1754320969463,1e-08,165.71,165.7,18.98994013]
["bitfinex","SOLUSD",1754320970047,1e-08,165.71,165.7,19.04994013]
["bitfinex","SOLUSD",1754320970654,1e-08,165.71,165.7,18.33994013]
["bitfinex","SOLUSD",1754320970853,1e-08,165.71,165.7,6.09500301]
["bitfinex","SOLUSD",1754320972360,12.96493713,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754320973859,12.24493713,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754320974074,1e-08,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754320974746,12.24493713,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754320974952,12.96493713,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754320976877,8.07372334,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754320977386,14.25052373,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754320978155,26.14216157,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754320978357,40.84960823,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754320978547,41.56960823,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754320978752,39.12427625,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754320979879,34.05720077,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754320984651,40.09256802,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754320984851,34.05720077,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754320985682,76.85720077,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754320986351,63.73292452,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754320986550,12.26211468,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754320986766,55.06211468,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754320987477,3.1491147,165.71,165.68,0.77]
["bitfinex","SOLUSD",1754320987664,1e-08,165.71,165.69,12.26211468]
["bitfinex","SOLUSD",1754320987871,1e-08,165.71,165.68,13.03211468]
["bitfinex","SOLUSD",1754320988063,1e-08,165.71,165.7,0.71]
["bitfinex","SOLUSD",1754320988257,1e-08,165.71,165.7,6.74500301]
["bitfinex","SOLUSD",1754320990282,1e-08,165.71,165.7,6.03500301]
["bitfinex","SOLUSD",1754320990487,1e-08,165.71,165.69,6.03536725]
["bitfinex","SOLUSD",1754320990664,12.26211468,165.7,165.69,6.03536725]
["bitfinex","SOLUSD",1754320990863,12.26211469,165.71,165.69,6.03536725]
["bitfinex","SOLUSD",1754320991268,1e-08,165.71,165.69,6.74536725]
["bitfinex","SOLUSD",1754320992486,12.26211469,165.71,165.69,6.74536725]
["bitfinex","SOLUSD",1754320994488,1e-08,165.71,165.69,6.03536725]
["bitfinex","SOLUSD",1754320994670,12.26211468,165.7,165.69,6.03536725]
["bitfinex","SOLUSD",1754320994874,12.26211468,165.7,165.68,6.09559282]
["bitfinex","SOLUSD",1754320995070,12.26211468,165.7,165.68,0.06]
["bitfinex","SOLUSD",1754320995071,12.93211468,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754320995869,12.26211468,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754320997670,1e-08,165.71,165.68,0.74]
["bitfinex","SOLUSD",1754320997965,1e-08,165.71,165.69,6.03536725]
["bitfinex","SOLUSD",1754320998384,1e-08,165.71,165.7,0.68]
["bitfinex","SOLUSD",1754320998775,1e-08,165.71,165.7,6.71500301]
["bitfinex","SOLUSD",1754320999269,7.35040873,165.71,165.69,6.03525312]
["bitfinex","SOLUSD",1754320999479,7.35040872,165.7,165.69,6.03525312]
["bitfinex","SOLUSD",1754320999704,50.15040872,165.7,165.68,6.09566164]
["bitfinex","SOLUSD",1754320999914,8.02040872,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754321000199,15.51297901,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754321000688,8.16257029,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754321001267,7.35040872,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754321001994,8.02040872,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754321002171,15.51297901,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754321002389,7.35040872,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754321004017,50.17040872,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754321004696,50.84040872,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754321005383,42.82,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754321005719,42.80000001,165.71,165.68,0.74]
["bitfinex","SOLUSD",1754321005882,50.15040873,165.71,165.68,0.74]
["bitfinex","SOLUSD",1754321006080,7.35040872,165.7,165.68,0.06]
["bitfinex","SOLUSD",1754321006693,8.02040872,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754321007386,7.35040872,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754321008694,12.25735127,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754321009000,12.92735127,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754321009210,12.25735127,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754321009373,12.92735127,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754321012383,26.67,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754321012590,38.92735127,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754321012791,81.72735127,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754321014321,81.05735127,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754321014519,81.72735127,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754321015110,81.92735127,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754321015603,38.45735127,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754321015811,69.0,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754321016042,81.25735127,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754321016233,12.45735127,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754321016511,42.8,165.69,165.68,0.74]
["bitfinex","SOLUSD",1754321016694,0.03,165.7,165.68,0.74]
["bitfinex","SOLUSD",1754321017501,1e-08,165.7,165.69,18.29271852]
["bitfinex","SOLUSD",1754321017703,1e-08,165.7,165.69,33.39893409]
["bitfinex","SOLUSD",1754321017926,1e-08,165.7,165.69,21.82158282]
["bitfinex","SOLUSD",1754321018124,1e-08,165.7,165.69,34.07893409]
["bitfinex","SOLUSD",1754321018434,1e-08,165.72,165.69,34.07893409]
["bitfinex","SOLUSD",1754321018636,42.8,165.76,165.71,12.25735127]
["bitfinex","SOLUSD",1754321018800,42.8,165.76,165.73,12.25735127]
["bitfinex","SOLUSD",1754321019004,42.8,165.76,165.74,0.68]
["bitfinex","SOLUSD",1754321019205,12.25735127,165.78,165.75,0.68]
["bitfinex","SOLUSD",1754321019401,42.8,165.77,165.75,0.68]
["bitfinex","SOLUSD",1754321019637,42.8,165.77,165.76,6.03281853]
["bitfinex","SOLUSD",1754321020144,3.14731844,165.81,165.76,18.9701698]
["bitfinex","SOLUSD",1754321020439,3.14731844,165.81,165.77,0.68]
["bitfinex","SOLUSD",1754321020440,42.8,165.8,165.77,0.68]
["bitfinex","SOLUSD",1754321021058,42.8,165.8,165.78,0.68]
["bitfinex","SOLUSD",1754321021405,42.8,165.8,165.76,34.05221613]
["bitfinex","SOLUSD",1754321021606,42.8,165.8,165.77,0.68]
["bitfinex","SOLUSD",1754321022623,55.72735127,165.8,165.76,21.11486486]
["bitfinex","SOLUSD",1754321023008,12.92735127,165.79,165.76,6.03281853]
["bitfinex","SOLUSD",1754321023547,12.25735127,165.79,165.75,6.0331825]
["bitfinex","SOLUSD",1754321023736,12.25735127,165.79,165.76,0.66]
["bitfinex","SOLUSD",1754321024225,55.05735127,165.8,165.77,0.66]
["bitfinex","SOLUSD",1754321024529,42.8,165.8,165.78,0.66]
["bitfinex","SOLUSD",1754321024728,55.05735127,165.8,165.75,33.37349002]
["bitfinex","SOLUSD",1754321024944,42.8,165.8,165.78,0.66]
["bitfinex","SOLUSD",1754321025649,42.8,165.8,165.79,6.03172688]
["bitfinex","SOLUSD",1754321026134,55.05735127,165.8,165.79,6.03172688]
["bitfinex","SOLUSD",1754321026746,55.05735127,165.8,165.77,6.0324546]
["bitfinex","SOLUSD",1754321027055,55.05735127,165.8,165.77,6.6924546]
["bitfinex","SOLUSD",1754321028829,50.14309564,165.8,165.77,6.6924546]
["bitfinex","SOLUSD",1754321029343,50.80309564,165.8,165.77,6.6924546]
["bitfinex","SOLUSD",1754321029647,50.80309564,165.8,165.77,6.0324546]
["bitfinex","SOLUSD",1754321029865,7.34309564,165.79,165.77,6.0324546]
["bitfinex","SOLUSD",1754321030026,0.66,165.8,165.77,6.0324546]
["bitfinex","SOLUSD",1754321030225,7.34309564,165.79,165.76,6.03281853]
["bitfinex","SOLUSD",1754321030427,7.34309564,165.79,165.76,6.69281853]
["bitfinex","SOLUSD",1754321030955,43.44,165.8,165.76,6.69281853]
["bitfinex","SOLUSD",1754321031155,50.78309564,165.8,165.76,6.69281853]
["bitfinex","SOLUSD",1754321032138,43.44,165.8,165.76,21.77486486]
["bitfinex","SOLUSD",1754321032936,50.12309564,165.8,165.77,0.66]
["bitfinex","SOLUSD",1754321033345,42.78,165.8,165.77,0.66]
["bitfinex","SOLUSD",1754321033656,50.78309564,165.8,165.77,0.66]
["bitfinex","SOLUSD",1754321034138,50.78309564,165.8,165.78,6.03209072]
["bitfinex","SOLUSD",1754321035144,50.12309564,165.8,165.78,6.03209072]
["bitfinex","SOLUSD",1754321035346,0.66,165.79,165.78,6.03209072]
["bitfinex","SOLUSD",1754321036166,0.66,165.79,165.76,21.11486486]
["bitfinex","SOLUSD",1754321036355,50.15309564,165.8,165.76,21.77486486]
["bitfinex","SOLUSD",1754321036663,50.81309564,165.8,165.76,21.77486486]
["bitfinex","SOLUSD",1754321036955,50.15309564,165.8,165.76,21.77486486]
["bitfinex","SOLUSD",1754321037165,0.66,165.79,165.76,21.77486486]
["bitfinex","SOLUSD",1754321037547,50.15309564,165.8,165.76,21.77486486]
["bitfinex","SOLUSD",1754321037743,50.15309564,165.8,165.76,21.11486486]
["bitfinex","SOLUSD",1754321037942,7.34309564,165.78,165.76,6.03281853]
["bitfinex","SOLUSD",1754321038171,8.00309564,165.77,165.76,6.03281853]
["bitfinex","SOLUSD",1754321038467,8.00309564,165.77,165.74,6.03354651]
["bitfinex","SOLUSD",1754321039051,0.66,165.77,165.74,21.1174128]
["bitfinex","SOLUSD",1754321039253,7.34309564,165.78,165.74,21.7774128]
["bitfinex","SOLUSD",1754321039451,7.34309564,165.78,165.74,28.46050844]
["bitfinex","SOLUSD",1754321039671,7.34309564,165.78,165.75,0.66]
["bitfinex","SOLUSD",1754321039970,7.34309564,165.78,165.74,21.1174128]
["bitfinex","SOLUSD",1754321040171,8.00309564,165.77,165.74,21.1174128]
["bitfinex","SOLUSD",1754321040348,8.00309564,165.77,165.74,15.08386629]
["bitfinex","SOLUSD",1754321040848,7.34309564,165.77,165.74,15.74386629]
["bitfinex","SOLUSD",1754321041061,7.34309564,165.78,165.74,15.74386629]
["bitfinex","SOLUSD",1754321041257,7.34309564,165.78,165.75,0.66]
["bitfinex","SOLUSD",1754321041870,7.34309564,165.79,165.75,0.66]
["bitfinex","SOLUSD",1754321042049,50.76309564,165.79,165.74,15.08386629]
["bitfinex","SOLUSD",1754321042239,50.76309564,165.79,165.77,6.0324546]
["bitfinex","SOLUSD",1754321042837,7.34309564,165.78,165.75,0.66]
["bitfinex","SOLUSD",1754321043173,8.00309564,165.78,165.76,6.03277433]
["bitfinex","SOLUSD",1754321044265,0.66,165.78,165.76,6.03277433]
["bitfinex","SOLUSD",1754321044456,7.34309564,165.78,165.76,6.03277433]
["bitfinex","SOLUSD",1754321044651,50.10309564,165.79,165.76,6.03277433]
["bitfinex","SOLUSD",1754321044851,50.76309564,165.79,165.76,6.03277433]
["bitfinex","SOLUSD",1754321046171,42.76,165.79,165.76,21.77482066]
["bitfinex","SOLUSD",1754321046367,42.76,165.79,165.78,6.03209072]
["bitfinex","SOLUSD",1754321046576,0.03,165.8,165.78,6.03209072]
["bitfinex","SOLUSD",1754321046740,8.03309564,165.8,165.78,6.03209072]
["bitfinex","SOLUSD",1754321047564,7.37309564,165.8,165.78,6.03209072]
["bitfinex","SOLUSD",1754321047942,8.03309564,165.8,165.78,6.03209072]
["bitfinex","SOLUSD",1754321048563,7.37309564,165.8,165.78,6.03209072]
["bitfinex","SOLUSD",1754321048764,0.03,165.8,165.78,6.69209072]
["bitfinex","SOLUSD",1754321049971,0.03,165.8,165.78,6.03209072]
["bitfinex","SOLUSD",1754321050357,0.03,165.8,165.78,6.69209072]
["bitfinex","SOLUSD",1754321052965,0.03,165.8,165.78,6.03209072]
["bitfinex","SOLUSD",1754321053163,0.03,165.8,165.79,8.00309564]
["bitfinex","SOLUSD",1754321053554,0.03,165.8,165.79,0.66]
["bitfinex","SOLUSD",1754321053742,0.03,165.8,165.79,8.00309564]
["bitfinex","SOLUSD",1754321054291,0.1,165.82,165.79,8.00309564]
["bitfinex","SOLUSD",1754321054448,0.1,165.82,165.78,21.11231752]
["bitfinex","SOLUSD",1754321054449,0.1,165.82,165.8,8.01309564]
["bitfinex","SOLUSD",1754321054652,0.1,165.82,165.8,0.67]
["bitfinex","SOLUSD",1754321054846,0.1,165.82,165.8,8.01309564]
["bitfinex","SOLUSD",1754321055075,0.1,165.82,165.81,6.03099933]
["bitfinex","SOLUSD",1754321055365,0.1,165.82,165.81,6.70099933]
["bitfinex","SOLUSD",1754321055972,0.1,165.82,165.81,6.03099933]
["bitfinex","SOLUSD",1754321056681,0.1,165.82,165.8,6.03136308]
["bitfinex","SOLUSD",1754321056854,0.1,165.82,165.8,14.04445872]
["bitfinex","SOLUSD",1754321057175,0.1,165.82,165.81,0.67]
["bitfinex","SOLUSD",1754321058068,0.1,165.82,165.81,6.70099933]
["bitfinex","SOLUSD",1754321061165,0.1,165.82,165.81,14.04409497]
["bitfinex","SOLUSD",1754321061951,0.8,165.82,165.81,6.03099933]
["bitfinex","SOLUSD",1754321062404,0.8,165.82,165.78,23.09332244]
["bitfinex","SOLUSD",1754321062405,8.14309564,165.82,165.79,6.03172688]
["bitfinex","SOLUSD",1754321062568,7.34309564,165.8,165.76,6.03281853]
["bitfinex","SOLUSD",1754321062763,7.34309564,165.78,165.76,6.03281853]
["bitfinex","SOLUSD",1754321062974,42.74,165.81,165.76,6.03281853]
["bitfinex","SOLUSD",1754321062975,8.04309564,165.77,165.76,6.03281853]
["bitfinex","SOLUSD",1754321063267,8.04309564,165.77,165.73,6.03391057]
["bitfinex","SOLUSD",1754321063488,8.04309564,165.77,165.73,6.70391057]
["bitfinex","SOLUSD",1754321063668,7.34309564,165.76,165.73,6.70391057]
["bitfinex","SOLUSD",1754321063860,8.04309564,165.77,165.73,6.70391057]
["bitfinex","SOLUSD",1754321064895,0.7,165.76,165.73,6.70391057]
["bitfinex","SOLUSD",1754321065394,7.34309564,165.77,165.73,6.70391057]
["bitfinex","SOLUSD",1754321065773,8.04309564,165.77,165.73,6.70391057]
["bitfinex","SOLUSD",1754321066298,7.34309564,165.76,165.73,6.70391057]
["bitfinex","SOLUSD",1754321067691,7.34309564,165.76,165.73,6.03391057]
["bitfinex","SOLUSD",1754321067893,68.74,165.81,165.73,6.03391057]
["bitfinex","SOLUSD",1754321067894,7.34309564,165.74,165.73,6.03391057]
["bitfinex","SOLUSD",1754321068291,8.04309564,165.74,165.73,6.03391057]
["bitfinex","SOLUSD",1754321068868,8.04309564,165.74,165.71,21.12035865]
["bitfinex","SOLUSD",1754321069374,0.7,165.73,165.71,21.12035865]
["bitfinex","SOLUSD",1754321069873,7.34309564,165.74,165.71,21.12035865]
["bitfinex","SOLUSD",1754321070075,8.04309564,165.73,165.71,6.03463882]
["bitfinex","SOLUSD",1754321070997,7.34309564,165.73,165.7,6.70500301]
["bitfinex","SOLUSD",1754321071901,7.34309564,165.74,165.7,6.70500301]
["bitfinex","SOLUSD",1754321072269,8.04309564,165.74,165.7,6.70500301]
["bitfinex","SOLUSD",1754321073296,8.04309564,165.74,165.71,0.67]
["bitfinex","SOLUSD",1754321073609,0.7,165.74,165.71,0.67]
["bitfinex","SOLUSD",1754321074278,8.04309564,165.74,165.71,6.70455403]
["bitfinex","SOLUSD",1754321075086,8.04309564,165.74,165.71,6.03455403]
["bitfinex","SOLUSD",1754321075806,3.1477215,165.78,165.73,7.34309564]
["bitfinex","SOLUSD",1754321075973,8.04309564,165.81,165.76,7.34309564]
["bitfinex","SOLUSD",1754321076178,0.1,165.82,165.79,7.34309564]
["bitfinex","SOLUSD",1754321076422,0.1,165.82,165.77,0.67]
["bitfinex","SOLUSD",1754321076714,0.8,165.82,165.78,7.34309564]
["bitfinex","SOLUSD",1754321077013,0.1,165.82,165.81,7.34309564]
["bitfinex","SOLUSD",1754321077312,0.1,165.82,165.81,8.01309564]
["bitfinex","SOLUSD",1754321078327,1e-08,165.82,165.81,29.15031054]
["bitfinex","SOLUSD",1754321079610,1e-08,165.84,165.83,41.10621557]
["bitfinex","SOLUSD",1754321079795,1e-08,165.84,165.83,91.18931121]
["bitfinex","SOLUSD",1754321080001,1e-08,165.84,165.83,91.85931121]
["bitfinex","SOLUSD",1754321080607,1e-08,165.84,165.83,97.88958317]
["bitfinex","SOLUSD",1754321081001,1e-08,165.84,165.83,74.77027196]
["bitfinex","SOLUSD",1754321081209,1e-08,165.84,165.83,82.7833676]
["bitfinex","SOLUSD",1754321086138,1e-08,165.84,165.83,56.1133676]
["bitfinex","SOLUSD",1754321086917,0.66000001,165.84,165.83,6.03027196]
["bitfinex","SOLUSD",1754321087321,1e-08,165.84,165.83,6.03027196]
["bitfinex","SOLUSD",1754321087719,1e-08,165.84,165.83,13.3733676]
["bitfinex","SOLUSD",1754321088413,1e-08,165.84,165.83,14.0433676]
["bitfinex","SOLUSD",1754321093132,1e-08,165.84,165.83,29.14958317]
["bitfinex","SOLUSD",1754321094842,1e-08,165.84,165.83,13.3733676]
["bitfinex","SOLUSD",1754321097561,1e-08,165.84,165.83,29.14958317]
["bitfinex","SOLUSD",1754321098946,1e-08,165.84,165.83,36.49267881]
["bitfinex","SOLUSD",1754321099348,1e-08,165.84,165.83,36.63484038]
["bitfinex","SOLUSD",1754321099946,1e-08,165.84,165.83,36.69484038]
["bitfinex","SOLUSD",1754321100461,0.66,165.92,165.84,15.24837714]
["bitfinex","SOLUSD",1754321100650,0.66,165.92,165.9,7.34309564]
["bitfinex","SOLUSD",1754321101170,0.1,165.93,165.91,7.34309564]
["bitfinex","SOLUSD",1754321101339,0.1,165.93,165.92,7.34309564]
["bitfinex","SOLUSD",1754321102147,0.76,165.93,165.92,13.3700966]
["bitfinex","SOLUSD",1754321102346,0.76,165.93,165.92,6.02700096]
["bitfinex","SOLUSD",1754321106263,0.1,165.93,165.92,6.02700096]
["bitfinex","SOLUSD",1754321106567,0.1,165.93,165.92,13.3700966]
["bitfinex","SOLUSD",1754321106770,0.1,165.93,165.92,14.0400966]
["bitfinex","SOLUSD",1754321107076,1e-08,165.93,165.92,36.48940781]
["bitfinex","SOLUSD",1754321107273,1e-08,165.93,165.92,36.63156938]
["bitfinex","SOLUSD",1754321107645,1e-08,165.95,165.93,15.10621557]
["bitfinex","SOLUSD",1754321107953,1e-08,165.95,165.94,65.12931121]
["bitfinex","SOLUSD",1754321108270,1e-08,165.95,165.94,65.79931121]
["bitfinex","SOLUSD",1754321108656,1e-08,165.95,165.94,71.82558576]
["bitfinex","SOLUSD",1754321110060,1e-08,165.97,165.95,41.10621557]
["bitfinex","SOLUSD",1754321110278,1e-08,165.97,165.96,65.12931121]
["bitfinex","SOLUSD",1754321110458,1e-08,165.97,165.96,65.79931121]
["bitfinex","SOLUSD",1754321110774,1e-08,165.97,165.96,71.82485953]
["bitfinex","SOLUSD",1754321111068,1e-08,165.97,165.96,63.81176389]
["bitfinex","SOLUSD",1754321111268,1e-08,165.97,165.96,71.15485953]
["bitfinex","SOLUSD",1754321111947,1e-08,165.97,165.96,48.70554832]
["bitfinex","SOLUSD",1754321112146,1e-08,165.97,165.96,56.04864396]
["bitfinex","SOLUSD",1754321113656,0.67000001,165.97,165.96,48.70554832]
["bitfinex","SOLUSD",1754321113858,0.67000001,165.97,165.96,48.68554832]
["bitfinex","SOLUSD",1754321114056,0.67000001,165.97,165.96,6.02554832]
["bitfinex","SOLUSD",1754321114980,1e-08,165.97,165.96,6.02554832]
["bitfinex","SOLUSD",1754321115168,1e-08,165.97,165.96,14.01864396]
["bitfinex","SOLUSD",1754321115851,1e-08,165.97,165.96,28.47485953]
["bitfinex","SOLUSD",1754321116046,1e-08,165.97,165.96,29.12485953]
["bitfinex","SOLUSD",1754321116659,1e-08,165.97,165.96,6.02554832]
["bitfinex","SOLUSD",1754321116876,0.67000001,165.97,165.94,6.02627455]
["bitfinex","SOLUSD",1754321117065,7.34309564,165.95,165.94,48.68627455]
["bitfinex","SOLUSD",1754321117255,0.67,165.95,165.94,6.02627455]
["bitfinex","SOLUSD",1754321118075,7.34309565,165.97,165.94,6.02627455]
["bitfinex","SOLUSD",1754321118279,0.67,165.96,165.94,6.02627455]
["bitfinex","SOLUSD",1754321118681,0.67,165.95,165.94,48.68627455]
["bitfinex","SOLUSD",1754321119084,8.01309565,165.97,165.94,48.68627455]
["bitfinex","SOLUSD",1754321119280,0.67,165.96,165.94,48.68627455]
["bitfinex","SOLUSD",1754321119462,1e-08,165.97,165.94,71.74505658]
["bitfinex","SOLUSD",1754321120364,1e-08,165.97,165.96,7.34309564]
["bitfinex","SOLUSD",1754321120559,1e-08,165.97,165.96,42.66]
["bitfinex","SOLUSD",1754321121156,1e-08,165.97,165.96,71.78485953]
["bitfinex","SOLUSD",1754321123380,1e-08,165.97,165.96,48.68554832]
["bitfinex","SOLUSD",1754321123564,1e-08,165.97,165.96,56.02864396]
["bitfinex","SOLUSD",1754321123760,1e-08,165.97,165.96,71.78485953]
["bitfinex","SOLUSD",1754321124650,0.67000001,165.97,165.96,6.02554832]
["bitfinex","SOLUSD",1754321124856,0.67000001,165.97,165.96,48.66554832]
["bitfinex","SOLUSD",1754321125580,1e-08,165.97,165.96,48.66554832]
["bitfinex","SOLUSD",1754321125776,0.67000001,165.97,165.96,6.02554832]
["bitfinex","SOLUSD",1754321127188,1e-08,165.97,165.96,6.02554832]
["bitfinex","SOLUSD",1754321127955,1e-08,165.97,165.96,14.01864396]
["bitfinex","SOLUSD",1754321128164,1e-08,165.97,165.96,6.02554832]
["bitfinex","SOLUSD",1754321128370,8.01309565,165.97,165.96,6.02554832]
["bitfinex","SOLUSD",1754321128763,8.01309565,165.97,165.95,6.0257741]
["bitfinex","SOLUSD",1754321128963,8.01309564,165.96,165.94,6.02613118]
["bitfinex","SOLUSD",1754321129181,0.67,165.95,165.94,6.02613118]
["bitfinex","SOLUSD",1754321129381,8.01309564,165.95,165.94,6.02613118]
["bitfinex","SOLUSD",1754321131394,8.01309564,165.95,165.92,42.64]
["bitfinex","SOLUSD",1754321131395,8.01309564,165.95,165.93,6.02663773]
["bitfinex","SOLUSD",1754321131584,0.67,165.94,165.93,6.02663773]
["bitfinex","SOLUSD",1754321132497,8.01309564,165.94,165.93,6.02663773]
["bitfinex","SOLUSD",1754321132671,8.01309564,165.94,165.91,42.64]
["bitfinex","SOLUSD",1754321132877,1e-08,165.97,165.91,42.64]
["bitfinex","SOLUSD",1754321132878,7.34309564,165.92,165.91,42.64]
["bitfinex","SOLUSD",1754321133285,8.01309564,165.93,165.91,6.02736423]
["bitfinex","SOLUSD",1754321135077,0.67,165.92,165.91,6.02736423]
["bitfinex","SOLUSD",1754321135277,7.34309564,165.93,165.91,6.02736423]
["bitfinex","SOLUSD",1754321135475,0.67,165.96,165.91,6.67736423]
["bitfinex","SOLUSD",1754321135698,7.34309564,165.94,165.92,0.65]
["bitfinex","SOLUSD",1754321136215,1e-08,165.97,165.93,0.65]
["bitfinex","SOLUSD",1754321136419,7.34309564,165.96,165.93,0.65]
["bitfinex","SOLUSD",1754321137196,8.01309564,165.96,165.92,42.64]
["bitfinex","SOLUSD",1754321137394,8.01309564,165.95,165.93,6.02663773]
["bitfinex","SOLUSD",1754321137606,8.01309564,165.95,165.92,42.64]
["bitfinex","SOLUSD",1754321137607,8.01309564,165.94,165.92,48.66689069]
["bitfinex","SOLUSD",1754321137801,8.01309564,165.93,165.92,6.02689069]
["bitfinex","SOLUSD",1754321139077,8.01309564,165.93,165.9,6.02772754]
["bitfinex","SOLUSD",1754321139299,7.34309564,165.91,165.9,6.02772754]
["bitfinex","SOLUSD",1754321139488,8.01309564,165.91,165.89,6.02807381]
["bitfinex","SOLUSD",1754321139686,7.34309564,165.9,165.87,6.02881774]
["bitfinex","SOLUSD",1754321140002,7.34309564,165.88,165.87,6.02881774]
["bitfinex","SOLUSD",1754321140183,0.67,165.89,165.87,6.02881774]
["bitfinex","SOLUSD",1754321140383,49.98309564,165.91,165.88,0.65]
["bitfinex","SOLUSD",1754321140619,42.64,165.91,165.88,0.65]
["bitfinex","SOLUSD",1754321140787,7.34309564,165.92,165.89,0.65]
["bitfinex","SOLUSD",1754321141308,8.01309564,165.93,165.89,0.65]
["bitfinex","SOLUSD",1754321141705,7.34309564,165.92,165.9,6.02772754]
["bitfinex","SOLUSD",1754321142317,8.01309564,165.93,165.9,6.02772754]
["bitfinex","SOLUSD",1754321142519,42.64,165.94,165.9,29.09014204]
["bitfinex","SOLUSD",1754321142816,43.31,165.94,165.91,0.65]
["bitfinex","SOLUSD",1754321143110,0.67,165.94,165.9,28.44014204]
["bitfinex","SOLUSD",1754321143517,26.67,165.94,165.9,29.09014204]
["bitfinex","SOLUSD",1754321143815,34.01309564,165.94,165.9,21.7470464]
["bitfinex","SOLUSD",1754321146111,0.67,165.94,165.9,21.0970464]
["bitfinex","SOLUSD",1754321146307,0.67,165.94,165.9,21.7470464]
["bitfinex","SOLUSD",1754321146503,8.01309564,165.94,165.9,21.7470464]
["bitfinex","SOLUSD",1754321146702,69.30000001,165.97,165.91,7.99309564]
["bitfinex","SOLUSD",1754321146900,50.64309565,165.97,165.91,0.65]
["bitfinex","SOLUSD",1754321147099,50.64309565,165.97,165.92,7.34309564]
["bitfinex","SOLUSD",1754321147308,50.64309565,165.97,165.93,0.65]
["bitfinex","SOLUSD",1754321147700,0.66,165.96,165.93,0.65]
["bitfinex","SOLUSD",1754321148316,42.64000001,165.97,165.93,6.02663773]
["bitfinex","SOLUSD",1754321148518,42.64000001,165.97,165.94,0.65]
["bitfinex","SOLUSD",1754321148912,43.30000001,165.97,165.94,0.65]
["bitfinex","SOLUSD",1754321149192,43.30000001,165.97,165.93,28.43632771]
["bitfinex","SOLUSD",1754321149404,43.30000001,165.97,165.95,7.34309564]
["bitfinex","SOLUSD",1754321149405,1e-08,165.97,165.95,7.34309564]
["bitfinex","SOLUSD",1754321149601,1e-08,165.97,165.95,7.99309564]
["bitfinex","SOLUSD",1754321150409,1e-08,165.97,165.96,6.02554832]
["bitfinex","SOLUSD",1754321151312,8.00309565,165.97,165.96,6.02554832]
["bitfinex","SOLUSD",1754321152320,0.66000001,165.97,165.93,28.43632771]
["bitfinex","SOLUSD",1754321152522,1e-08,165.97,165.96,7.34309564]
["bitfinex","SOLUSD",1754321153021,1e-08,165.97,165.94,7.99309564]
["bitfinex","SOLUSD",1754321153226,1e-08,165.97,165.95,7.34309564]
["bitfinex","SOLUSD",1754321153404,1e-08,165.97,165.95,7.99309564]
["bitfinex","SOLUSD",1754321154023,1e-08,165.97,165.95,0.65]
["bitfinex","SOLUSD",1754321154397,1e-08,165.97,165.96,6.02554832]
["bitfinex","SOLUSD",1754321155196,0.66000001,165.97,165.96,6.02554832]
["bitfinex","SOLUSD",1754321155942,8.00309565,165.97,165.93,15.06659434]
["bitfinex","SOLUSD",1754321156131,0.66,165.96,165.94,6.02627455]
["bitfinex","SOLUSD",1754321156426,7.34309565,165.97,165.93,21.09323207]
["bitfinex","SOLUSD",1754321156595,1e-08,165.97,165.93,29.08632771]
["bitfinex","SOLUSD",1754321157409,1e-08,165.97,165.93,28.43632771]
["bitfinex","SOLUSD",1754321157610,1e-08,165.97,165.94,7.99309564]
["bitfinex","SOLUSD",1754321158210,1e-08,165.97,165.94,0.65]
["bitfinex","SOLUSD",1754321158800,0.66000001,165.97,165.93,28.43632771]
["bitfinex","SOLUSD",1754321159002,0.66000001,165.97,165.93,29.08632771]
["bitfinex","SOLUSD",1754321159200,0.66000001,165.97,165.94,0.65]
["bitfinex","SOLUSD",1754321159922,1e-08,165.97,165.95,6.02591141]
["bitfinex","SOLUSD",1754321160507,1e-08,165.97,165.96,0.65]
["bitfinex","SOLUSD",1754321161528,1e-08,165.97,165.96,7.99309564]
["bitfinex","SOLUSD",1754321161704,1e-08,165.97,165.96,14.01864396]
["bitfinex","SOLUSD",1754321161899,1e-08,165.97,165.96,13.36864396]
["bitfinex","SOLUSD",1754321162134,1e-08,165.97,165.96,14.01864396]
["bitfinex","SOLUSD",1754321163431,1e-08,165.97,165.96,29.12485953]
["bitfinex","SOLUSD",1754321163810,1e-08,165.97,165.96,6.67554832]
["bitfinex","SOLUSD",1754321164009,1e-08,165.97,165.96,6.02554832]
["bitfinex","SOLUSD",1754321166118,1e-08,165.97,165.96,6.67554832]
["bitfinex","SOLUSD",1754321167200,1e-08,165.97,165.96,6.02554832]
["bitfinex","SOLUSD",1754321167504,8.00309565,165.97,165.92,6.02700096]
["bitfinex","SOLUSD",1754321167713,7.34309564,165.95,165.92,21.09450337]
["bitfinex","SOLUSD",1754321167908,8.00309564,165.95,165.92,15.06750241]
["bitfinex","SOLUSD",1754321168222,8.00309564,165.95,165.91,6.02736423]
["bitfinex","SOLUSD",1754321168434,7.34309564,165.96,165.91,28.43887045]
["bitfinex","SOLUSD",1754321168618,0.66000001,165.97,165.92,0.65]
["bitfinex","SOLUSD",1754321168817,8.00309564,165.96,165.92,0.65]
["bitfinex","SOLUSD",1754321169428,1e-08,165.97,165.95,7.34309564]
["bitfinex","SOLUSD",1754321169739,1e-08,165.97,165.94,7.34309564]
["bitfinex","SOLUSD",1754321169940,1e-08,165.97,165.94,6.67627455]
["bitfinex","SOLUSD",1754321170115,1e-08,165.97,165.94,21.74196094]
["bitfinex","SOLUSD",1754321170310,1e-08,165.97,165.95,0.65]
["bitfinex","SOLUSD",1754321171935,1e-08,165.97,165.96,6.67554832]
["bitfinex","SOLUSD",1754321173207,1e-08,165.97,165.96,6.02554832]
["bitfinex","SOLUSD",1754321174033,1e-08,165.97,165.95,6.02591141]
["bitfinex","SOLUSD",1754321174431,1e-08,165.97,165.96,0.68]
["bitfinex","SOLUSD",1754321176026,1e-08,165.97,165.96,6.70554832]
["bitfinex","SOLUSD",1754321178338,1e-08,165.97,165.96,29.15485953]
["bitfinex","SOLUSD",1754321178536,1e-08,165.97,165.96,71.77485953]
["bitfinex","SOLUSD",1754321180928,1e-08,165.99,165.97,15.10621557]
["bitfinex","SOLUSD",1754321181134,1e-08,165.99,165.98,65.06931121]
["bitfinex","SOLUSD",1754321181442,1e-08,165.99,165.98,65.74931121]
["bitfinex","SOLUSD",1754321181739,1e-08,165.99,165.98,58.40621557]
["bitfinex","SOLUSD",1754321181942,1e-08,165.99,165.98,65.74931121]
["bitfinex","SOLUSD",1754321182145,1439.07829605,166.0,165.99,7.34309564]
["bitfinex","SOLUSD",1754321182346,1439.07829605,166.0,165.99,8.02309564]
["bitfinex","SOLUSD",1754321182846,1439.76829605,166.0,165.99,6.0244593]
["bitfinex","SOLUSD",1754321183343,1439.07829605,166.0,165.99,14.04755494]
["bitfinex","SOLUSD",1754321185457,1439.07829605,166.0,165.99,6.0244593]
["bitfinex","SOLUSD",1754321186841,1439.79829605,166.0,165.99,6.0244593]
["bitfinex","SOLUSD",1754321188734,1439.79829605,166.0,165.97,21.08814845]
["bitfinex","SOLUSD",1754321188928,0.69,165.99,165.97,21.08814845]
["bitfinex","SOLUSD",1754321189124,1439.10829605,166.0,165.97,28.43124409]
["bitfinex","SOLUSD",1754321189342,1439.79829605,166.0,165.97,28.43124409]
["bitfinex","SOLUSD",1754321189745,1439.10829605,166.0,165.97,28.43124409]
["bitfinex","SOLUSD",1754321189967,1439.10829605,166.0,165.99,7.34309564]
["bitfinex","SOLUSD",1754321190155,1439.10829605,166.0,165.98,50.62309564]
["bitfinex","SOLUSD",1754321190666,1439.79829605,166.0,165.98,42.6]
["bitfinex","SOLUSD",1754321190954,1439.79829605,166.0,165.99,6.0244593]
["bitfinex","SOLUSD",1754321191651,1439.10829605,166.0,165.99,6.0244593]
["bitfinex","SOLUSD",1754321192556,1439.10829605,166.0,165.99,13.36755494]
["bitfinex","SOLUSD",1754321192743,1374.16020552,166.0,165.99,29.15377051]
["bitfinex","SOLUSD",1754321192939,1302.63335183,166.0,165.99,29.15377051]
["bitfinex","SOLUSD",1754321193153,1257.21503635,166.0,165.99,36.63902772]
["bitfinex","SOLUSD",1754321193667,1163.725556,166.0,165.99,36.63902772]
["bitfinex","SOLUSD",1754321193977,1071.10863776,166.0,165.99,36.63902772]
["bitfinex","SOLUSD",1754321194255,1025.73748507,166.0,165.99,36.63902772]
["bitfinex","SOLUSD",1754321195077,984.57631297,166.0,165.99,39.58472841]
["bitfinex","SOLUSD",1754321195374,905.24554002,166.0,165.99,32.24163277]
["bitfinex","SOLUSD",1754321195540,905.24554002,166.0,165.99,29.15377051]
["bitfinex","SOLUSD",1754321196664,905.24554002,166.0,165.99,21.13067487]
["bitfinex","SOLUSD",1754321196845,905.24554002,166.0,165.99,28.47377051]
["bitfinex","SOLUSD",1754321197658,905.24554002,166.0,165.99,21.13067487]
["bitfinex","SOLUSD",1754321197839,905.24554002,166.0,165.99,28.47377051]
["bitfinex","SOLUSD",1754321198236,841.82714954,166.0,165.99,29.15377051]
["bitfinex","SOLUSD",1754321198535,810.88148685,166.0,165.99,29.15377051]
["bitfinex","SOLUSD",1754321199329,780.54407054,166.0,165.99,29.15377051]
["bitfinex","SOLUSD",1754321200159,715.98564498,166.0,165.99,29.29593208]
["bitfinex","SOLUSD",1754321200341,679.85908943,166.0,165.99,29.29593208]
["bitfinex","SOLUSD",1754321202249,679.85908943,166.0,165.99,28.47377051]
["bitfinex","SOLUSD",1754321202964,679.85908943,166.0,165.99,29.15377051]
["bitfinex","SOLUSD",1754321203272,679.85908943,166.0,165.99,29.29593208]
["bitfinex","SOLUSD",1754321204439,679.85908943,166.0,165.99,21.95283644]
["bitfinex","SOLUSD",1754321204649,679.85908943,166.0,165.99,29.29593208]
["bitfinex","SOLUSD",1754321206234,679.85908943,166.0,165.99,28.61593208]
["bitfinex","SOLUSD",1754321207763,679.85908943,166.0,165.99,29.33593208]
["bitfinex","SOLUSD",1754321208149,679.85908943,166.0,165.99,28.61593208]
["bitfinex","SOLUSD",1754321209043,679.85908943,166.0,165.99,28.67593208]
["bitfinex","SOLUSD",1754321209442,679.85908943,166.0,165.99,29.39593208]
["bitfinex","SOLUSD",1754321209943,679.85908943,166.0,165.99,28.67593208]
["bitfinex","SOLUSD",1754321210543,680.56908943,166.0,165.99,6.0844593]
["bitfinex","SOLUSD",1754321211343,680.56908943,166.0,165.99,13.42755494]
["bitfinex","SOLUSD",1754321211564,680.56908943,166.0,165.99,28.53377051]
["bitfinex","SOLUSD",1754321211565,679.85908943,166.0,165.99,28.53377051]
["bitfinex","SOLUSD",1754321211769,679.85908943,166.0,165.99,21.19067487]
["bitfinex","SOLUSD",1754321211947,679.85908943,166.0,165.99,28.53377051]
["bitfinex","SOLUSD",1754321212851,680.56908943,166.0,165.99,28.53377051]
["bitfinex","SOLUSD",1754321213874,680.56908943,166.0,165.99,21.19067487]
["bitfinex","SOLUSD",1754321214050,680.56908943,166.0,165.99,28.53377051]
["bitfinex","SOLUSD",1754321215983,680.56908943,166.0,165.99,6.0844593]
["bitfinex","SOLUSD",1754321216167,680.56908943,166.0,165.99,48.6644593]
["bitfinex","SOLUSD",1754321216349,680.56908943,166.0,165.99,74.6644593]
["bitfinex","SOLUSD",1754321218379,680.56908943,166.0,165.99,48.6644593]
["bitfinex","SOLUSD",1754321218892,679.85908943,166.0,165.99,71.11377051]
["bitfinex","SOLUSD",1754321219660,680.56908943,166.0,165.99,71.11377051]
["bitfinex","SOLUSD",1754321220284,679.85908943,166.0,165.99,71.11377051]
["bitfinex","SOLUSD",1754321220462,679.85908943,166.0,165.99,71.83377051]
["bitfinex","SOLUSD",1754321220780,679.85908943,166.0,165.99,105.31902772]
["bitfinex","SOLUSD",1754321221071,679.85908943,166.0,165.99,97.23593208]
["bitfinex","SOLUSD",1754321221284,679.85908943,166.0,165.99,97.95593208]
["bitfinex","SOLUSD",1754321221468,679.85908943,166.0,165.99,97.09377051]
["bitfinex","SOLUSD",1754321222457,679.85908943,166.0,165.99,97.81377051]
["bitfinex","SOLUSD",1754321223064,679.85908943,166.0,165.99,97.95593208]
["bitfinex","SOLUSD",1754321224381,679.85908943,166.0,165.99,105.29902772]
["bitfinex","SOLUSD",1754321225772,679.85908943,166.0,165.99,97.95593208]
["bitfinex","SOLUSD",1754321226555,679.85908943,166.0,165.99,105.29902772]
["bitfinex","SOLUSD",1754321226960,679.85908943,166.0,165.99,79.29902772]
["bitfinex","SOLUSD",1754321227155,596.49611804,166.0,165.99,79.29902772]
["bitfinex","SOLUSD",1754321228080,596.49611804,166.0,165.99,228.69902772]
["bitfinex","SOLUSD",1754321228288,502.19847724,166.0,165.99,238.69902772]
["bitfinex","SOLUSD",1754321228982,478.42847724,166.0,165.99,238.69902772]
["bitfinex","SOLUSD",1754321229154,383.78971426,166.0,165.99,238.69902772]
["bitfinex","SOLUSD",1754321229354,372.85504485,166.0,165.99,238.69902772]
["bitfinex","SOLUSD",1754321230188,289.49207346,166.0,165.99,256.80902772]
["bitfinex","SOLUSD",1754321230384,278.55740405,166.0,165.99,256.80902772]
["bitfinex","SOLUSD",1754321230954,278.55740405,166.0,165.99,214.22820772]
["bitfinex","SOLUSD",1754321231161,206.12910207,166.0,165.99,256.78820772]
["bitfinex","SOLUSD",1754321231466,206.12910207,166.0,165.99,239.30295051]
["bitfinex","SOLUSD",1754321231665,206.12910207,166.0,165.99,238.58295051]
["bitfinex","SOLUSD",1754321231874,206.12910207,166.0,165.99,220.63593208]
["bitfinex","SOLUSD",1754321232469,206.12910207,166.0,165.99,221.35593208]
["bitfinex","SOLUSD",1754321233059,206.12910207,166.0,165.99,228.69902772]
["bitfinex","SOLUSD",1754321233964,206.12910207,166.0,165.99,221.35593208]
["bitfinex","SOLUSD",1754321235900,206.12910207,166.0,165.99,71.23593208]
["bitfinex","SOLUSD",1754321236201,206.82910207,166.0,165.99,71.23593208]
["bitfinex","SOLUSD",1754321236568,206.12910207,166.0,165.99,71.23593208]
["bitfinex","SOLUSD",1754321237896,206.82910207,166.0,165.99,6.0844593]
["bitfinex","SOLUSD",1754321238200,206.82910207,166.0,165.99,48.6244593]
["bitfinex","SOLUSD",1754321239995,206.82910207,166.0,165.99,63.87283644]
["bitfinex","SOLUSD",1754321240193,206.12910207,166.0,165.99,63.87283644]
["bitfinex","SOLUSD",1754321243195,206.82910207,166.0,165.99,63.87283644]
["bitfinex","SOLUSD",1754321243494,206.12910207,166.0,165.99,71.21593208]
["bitfinex","SOLUSD",1754321243680,206.12910207,166.0,165.99,71.93593208]
["bitfinex","SOLUSD",1754321244684,206.12910207,166.0,165.99,71.21593208]
["bitfinex","SOLUSD",1754321244869,206.12910207,166.0,165.99,63.87283644]
["bitfinex","SOLUSD",1754321245074,206.12910207,166.0,165.99,71.21593208]
["bitfinex","SOLUSD",1754321245572,206.82910207,166.0,165.99,71.21593208]
["bitfinex","SOLUSD",1754321246194,206.82910207,166.0,165.99,63.73067487]
["bitfinex","SOLUSD",1754321246584,206.82910207,166.0,165.99,63.87283644]
["bitfinex","SOLUSD",1754321248582,206.12910207,166.0,165.99,63.87283644]
["bitfinex","SOLUSD",1754321248834,206.12910207,166.0,165.99,71.21593208]
["bitfinex","SOLUSD",1754321249100,206.12910207,166.0,165.99,71.93593208]
["bitfinex","SOLUSD",1754321249301,206.82910207,166.0,165.99,63.87283644]
["bitfinex","SOLUSD",1754321249503,206.82910207,166.0,165.99,71.21593208]
["bitfinex","SOLUSD",1754321250683,206.12910207,166.0,165.99,71.21593208]
["bitfinex","SOLUSD",1754321251296,206.82910207,166.0,165.99,71.21593208]
["bitfinex","SOLUSD",1754321252217,206.12910207,166.0,165.99,71.21593208]
["bitfinex","SOLUSD",1754321252702,206.82910207,166.0,165.99,63.87283644]
["bitfinex","SOLUSD",1754321253578,214.17219771,166.0,165.99,6.0844593]
["bitfinex","SOLUSD",1754321253773,214.17219771,166.0,165.99,48.6244593]
["bitfinex","SOLUSD",1754321254520,214.17219771,166.0,165.99,6.0844593]
["bitfinex","SOLUSD",1754321255399,206.82910207,166.0,165.99,6.0844593]
["bitfinex","SOLUSD",1754321255773,214.17219771,166.0,165.99,6.0844593]
["bitfinex","SOLUSD",1754321256585,206.82910207,166.0,165.99,6.0844593]
["bitfinex","SOLUSD",1754321256795,214.17219771,166.0,165.99,6.0844593]
["bitfinex","SOLUSD",1754321257305,206.82910207,166.0,165.99,6.0844593]
["bitfinex","SOLUSD",1754321257607,214.17219771,166.0,165.99,6.0844593]
["bitfinex","SOLUSD",1754321262706,214.17219771,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754321266413,206.12910207,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754321266587,206.12910207,166.0,165.99,42.6]
["bitfinex","SOLUSD",1754321266787,206.12910207,166.0,165.99,65.87147278]
["bitfinex","SOLUSD",1754321268582,160.02031924,166.0,165.99,71.89593208]
["bitfinex","SOLUSD",1754321268800,114.41868779,166.0,165.99,71.89593208]
["bitfinex","SOLUSD",1754321269197,69.41761515,166.0,165.99,71.89593208]
["bitfinex","SOLUSD",1754321269398,1e-08,166.0,165.99,71.89593208]
["bitfinex","SOLUSD",1754321270700,1e-08,166.0,165.99,71.21593208]
["bitfinex","SOLUSD",1754321270892,1e-08,166.0,165.99,48.76662087]
["bitfinex","SOLUSD",1754321271111,0.68000001,166.0,165.99,48.76662087]
["bitfinex","SOLUSD",1754321271493,0.68000001,166.0,165.99,48.6244593]
["bitfinex","SOLUSD",1754321272909,8.02309565,166.0,165.99,6.0844593]
["bitfinex","SOLUSD",1754321273490,0.68000001,166.0,165.99,6.0844593]
["bitfinex","SOLUSD",1754321273696,8.02309565,166.0,165.99,6.0844593]
["bitfinex","SOLUSD",1754321278198,8.02309565,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754321280721,7.34309565,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754321281021,8.02309565,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754321281809,1e-08,166.0,165.99,43.26]
["bitfinex","SOLUSD",1754321282012,1e-08,166.0,165.99,50.74525721]
["bitfinex","SOLUSD",1754321282595,0.03,166.02,166.0,0.14216157]
["bitfinex","SOLUSD",1754321282596,1e-08,166.02,166.0,0.14216157]
["bitfinex","SOLUSD",1754321282812,1e-08,166.02,165.99,71.83086477]
["bitfinex","SOLUSD",1754321282813,1e-08,166.02,166.01,65.79147278]
["bitfinex","SOLUSD",1754321283820,1e-08,166.02,166.01,71.81520629]
["bitfinex","SOLUSD",1754321286901,1e-08,166.02,166.01,56.70899072]
["bitfinex","SOLUSD",1754321287226,1e-08,166.02,166.01,56.02899072]
["bitfinex","SOLUSD",1754321287431,1e-08,166.02,166.01,48.68589508]
["bitfinex","SOLUSD",1754321287607,1e-08,166.02,166.01,48.54373351]
["bitfinex","SOLUSD",1754321288204,1e-08,166.02,166.01,55.88682915]
["bitfinex","SOLUSD",1754321289227,1e-08,166.02,166.01,56.56682915]
["bitfinex","SOLUSD",1754321289424,1e-08,166.02,166.01,71.81520629]
["bitfinex","SOLUSD",1754321290513,7.34309564,166.07,166.02,0.14216157]
["bitfinex","SOLUSD",1754321290706,7.34309564,166.07,166.03,42.5]
["bitfinex","SOLUSD",1754321290929,7.34309564,166.07,166.04,21.079258]
["bitfinex","SOLUSD",1754321291105,7.34309564,166.07,166.05,42.5]
["bitfinex","SOLUSD",1754321292145,1.7773354,166.08,166.04,21.079258]
["bitfinex","SOLUSD",1754321292146,7.34309564,166.06,166.04,6.02264514]
["bitfinex","SOLUSD",1754321292319,7.34309564,166.05,166.04,6.02264514]
["bitfinex","SOLUSD",1754321292523,8.02309564,166.05,166.04,6.02264514]
["bitfinex","SOLUSD",1754321293023,7.34309564,166.05,166.03,6.02300789]
["bitfinex","SOLUSD",1754321293224,27.7773354,166.08,166.04,0.67]
["bitfinex","SOLUSD",1754321293453,7.34309564,166.07,166.04,0.67]
["bitfinex","SOLUSD",1754321293651,8.00309564,166.07,166.03,21.08052761]
["bitfinex","SOLUSD",1754321293946,7.34309564,166.06,166.03,64.25052761]
["bitfinex","SOLUSD",1754321294245,7.34309564,166.06,166.03,63.58052761]
["bitfinex","SOLUSD",1754321294627,7.34309564,166.06,166.03,64.25052761]
["bitfinex","SOLUSD",1754321294832,7.34309564,166.05,166.03,63.58052761]
["bitfinex","SOLUSD",1754321296155,8.00309564,166.06,166.03,63.58052761]
["bitfinex","SOLUSD",1754321297046,7.34309564,166.06,166.03,63.58052761]
["bitfinex","SOLUSD",1754321297552,7.34309564,166.07,166.04,0.67]
["bitfinex","SOLUSD",1754321297726,7.34309564,166.07,166.05,42.5]
["bitfinex","SOLUSD",1754321298339,8.00309564,166.07,166.05,42.5]
["bitfinex","SOLUSD",1754321298664,8.00309564,166.06,166.05,42.5]
["bitfinex","SOLUSD",1754321298834,8.00309564,166.06,166.04,42.5]
["bitfinex","SOLUSD",1754321299337,0.66,166.06,166.04,42.5]
["bitfinex","SOLUSD",1754321299536,8.00309564,166.06,166.05,6.02228244]
["bitfinex","SOLUSD",1754321301952,8.00309564,166.06,166.04,6.02264514]
["bitfinex","SOLUSD",1754321302155,7.34309564,166.06,166.04,6.02264514]
["bitfinex","SOLUSD",1754321303034,8.00309564,166.05,166.04,6.02264514]
["bitfinex","SOLUSD",1754321303847,8.00309564,166.05,166.01,0.06]
["bitfinex","SOLUSD",1754321304038,7.34309564,166.02,166.01,42.56]
["bitfinex","SOLUSD",1754321305157,7.34309564,166.03,166.01,43.23]
["bitfinex","SOLUSD",1754321305738,26.03,166.07,166.02,0.67]
["bitfinex","SOLUSD",1754321305936,7.34309564,166.05,166.03,6.02300789]
["bitfinex","SOLUSD",1754321306252,7.34309564,166.04,166.03,48.52300789]
["bitfinex","SOLUSD",1754321306463,0.03,166.07,166.03,49.19300789]
["bitfinex","SOLUSD",1754321306665,7.34309564,166.05,166.04,0.67]
["bitfinex","SOLUSD",1754321307080,7.34309564,166.05,166.03,48.52300789]
["bitfinex","SOLUSD",1754321307461,0.69,166.07,166.03,48.52300789]
["bitfinex","SOLUSD",1754321307667,7.34309564,166.05,166.03,49.19300789]
["bitfinex","SOLUSD",1754321308876,7.34309564,166.05,166.04,0.67]
["bitfinex","SOLUSD",1754321309181,7.37309564,166.07,166.04,0.67]
["bitfinex","SOLUSD",1754321309372,7.37309564,166.07,166.05,0.67]
["bitfinex","SOLUSD",1754321309778,0.03,166.07,166.03,63.58052761]
["bitfinex","SOLUSD",1754321309967,7.37309564,166.07,166.05,0.67]
["bitfinex","SOLUSD",1754321310356,7.37309564,166.07,166.03,63.58052761]
["bitfinex","SOLUSD",1754321310554,7.37309564,166.07,166.04,0.67]
["bitfinex","SOLUSD",1754321310768,7.37309564,166.07,166.05,6.02228244]
["bitfinex","SOLUSD",1754321310980,0.03,166.07,166.05,6.02228244]
["bitfinex","SOLUSD",1754321311167,7.37309564,166.07,166.05,6.69228244]
["bitfinex","SOLUSD",1754321311550,7.34309564,166.06,166.05,6.02228244]
["bitfinex","SOLUSD",1754321312255,0.03,166.07,166.05,6.02228244]
["bitfinex","SOLUSD",1754321312474,7.34309564,166.06,166.05,6.02228244]
["bitfinex","SOLUSD",1754321312883,7.34309564,166.06,166.04,6.02264514]
["bitfinex","SOLUSD",1754321313087,0.03,166.07,166.04,6.69264514]
["bitfinex","SOLUSD",1754321313380,7.34309564,166.06,166.04,6.69264514]
["bitfinex","SOLUSD",1754321313584,7.34309564,166.06,166.05,0.67]
["bitfinex","SOLUSD",1754321313953,7.37309564,166.07,166.05,6.69228244]
["bitfinex","SOLUSD",1754321314463,7.37309564,166.07,166.05,6.02228244]
["bitfinex","SOLUSD",1754321314661,7.34309564,166.06,166.05,6.02228244]
["bitfinex","SOLUSD",1754321315579,8.00309564,166.06,166.05,6.02228244]
["bitfinex","SOLUSD",1754321315780,7.34309564,166.06,166.05,6.02228244]
["bitfinex","SOLUSD",1754321316379,7.34309564,166.06,166.04,6.02264514]
["bitfinex","SOLUSD",1754321316564,0.03,166.07,166.04,6.69264514]
["bitfinex","SOLUSD",1754321316769,7.37309564,166.07,166.05,0.67]
["bitfinex","SOLUSD",1754321317069,0.03,166.07,166.05,0.67]
["bitfinex","SOLUSD",1754321317261,7.37309564,166.07,166.05,0.67]
["bitfinex","SOLUSD",1754321317775,7.37309564,166.07,166.04,21.079258]
["bitfinex","SOLUSD",1754321317971,7.34309564,166.06,166.04,21.749258]
["bitfinex","SOLUSD",1754321318188,0.03,166.07,166.04,21.749258]
["bitfinex","SOLUSD",1754321318389,7.34309564,166.06,166.04,21.749258]
["bitfinex","SOLUSD",1754321319481,7.34309564,166.06,166.04,21.079258]
["bitfinex","SOLUSD",1754321319687,7.34309564,166.06,166.05,6.69228244]
["bitfinex","SOLUSD",1754321320578,0.03,166.07,166.05,49.17228244]
["bitfinex","SOLUSD",1754321320779,0.03,166.07,166.06,8.01309564]
["bitfinex","SOLUSD",1754321321084,0.03,166.07,166.06,0.67]
["bitfinex","SOLUSD",1754321321682,0.03,166.07,166.06,14.03501542]
["bitfinex","SOLUSD",1754321322082,0.03,166.07,166.06,6.69191978]
["bitfinex","SOLUSD",1754321322290,0.03,166.07,166.06,14.03501542]
["bitfinex","SOLUSD",1754321323072,0.03,166.07,166.06,6.69191978]
["bitfinex","SOLUSD",1754321323275,0.03,166.07,166.06,6.02191978]
["bitfinex","SOLUSD",1754321323476,7.37309564,166.07,166.06,6.02191978]
["bitfinex","SOLUSD",1754321323876,8.03309564,166.07,166.06,6.02191978]
["bitfinex","SOLUSD",1754321324888,8.03309564,166.07,166.05,6.02214715]
["bitfinex","SOLUSD",1754321325089,8.00309564,166.06,166.03,0.06]
["bitfinex","SOLUSD",1754321325304,7.34309564,166.04,166.03,0.06]
["bitfinex","SOLUSD",1754321325680,8.00309564,166.04,166.03,0.06]
["bitfinex","SOLUSD",1754321328780,7.34309564,166.04,166.03,0.06]
["bitfinex","SOLUSD",1754321329807,0.03,166.07,166.03,0.77]
["bitfinex","SOLUSD",1754321330008,7.37309564,166.07,166.03,0.06]
["bitfinex","SOLUSD",1754321330213,7.34309564,166.04,166.03,0.06]
["bitfinex","SOLUSD",1754321331314,7.34309564,166.05,166.03,0.77]
["bitfinex","SOLUSD",1754321331511,7.34309564,166.05,166.03,0.06]
["bitfinex","SOLUSD",1754321331818,0.03,166.07,166.04,0.71]
["bitfinex","SOLUSD",1754321332002,7.34309564,166.05,166.04,0.71]
["bitfinex","SOLUSD",1754321332199,7.34309564,166.05,166.03,0.06]
["bitfinex","SOLUSD",1754321332396,7.34309564,166.05,166.03,0.77]
["bitfinex","SOLUSD",1754321333200,7.34309564,166.05,166.03,0.06]
["bitfinex","SOLUSD",1754321333395,7.34309564,166.05,166.04,6.73264514]
["bitfinex","SOLUSD",1754321333987,7.34309564,166.06,166.04,6.73264514]
["bitfinex","SOLUSD",1754321334192,7.34309564,166.05,166.04,6.02264514]
["bitfinex","SOLUSD",1754321335497,7.34309564,166.05,166.03,6.08300789]
["bitfinex","SOLUSD",1754321335698,7.34309564,166.05,166.03,6.79300789]
["bitfinex","SOLUSD",1754321336318,7.34309564,166.05,166.04,0.71]
["bitfinex","SOLUSD",1754321336496,7.34309564,166.06,166.04,0.71]
["bitfinex","SOLUSD",1754321337214,7.34309564,166.06,166.03,21.14052761]
["bitfinex","SOLUSD",1754321337523,7.34309564,166.05,166.03,21.85052761]
["bitfinex","SOLUSD",1754321337897,7.34309564,166.05,166.03,21.14052761]
["bitfinex","SOLUSD",1754321338099,7.34309564,166.05,166.03,6.08300789]
["bitfinex","SOLUSD",1754321339018,7.34309564,166.05,166.03,0.06]
["bitfinex","SOLUSD",1754321339230,7.34309564,166.05,166.03,0.77]
["bitfinex","SOLUSD",1754321339395,7.37309564,166.07,166.04,0.71]
["bitfinex","SOLUSD",1754321339599,0.03,166.07,166.04,0.71]
["bitfinex","SOLUSD",1754321340226,0.03,166.07,166.05,0.71]
["bitfinex","SOLUSD",1754321340797,0.03,166.07,166.06,6.02191978]
["bitfinex","SOLUSD",1754321341001,0.03,166.07,166.06,6.73191978]
["bitfinex","SOLUSD",1754321342525,0.66,166.11,166.06,6.73191978]
["bitfinex","SOLUSD",1754321342526,0.03,166.1,166.06,14.07501542]
["bitfinex","SOLUSD",1754321342822,0.03,166.1,166.09,13.36392771]
["bitfinex","SOLUSD",1754321343023,0.03,166.1,166.09,55.82392771]
["bitfinex","SOLUSD",1754321343228,0.66,166.16,166.09,71.5860079]
["bitfinex","SOLUSD",1754321343409,7.34309564,166.15,166.1,8.05309564]
["bitfinex","SOLUSD",1754321343606,7.34309564,166.15,166.11,0.71]
["bitfinex","SOLUSD",1754321343805,7.34309564,166.15,166.12,0.71]
["bitfinex","SOLUSD",1754321344706,7.34309564,166.13,166.09,6.02083207]
["bitfinex","SOLUSD",1754321344906,7.34309564,166.11,166.08,21.07407693]
["bitfinex","SOLUSD",1754321345725,7.34309564,166.11,166.08,21.78407693]
["bitfinex","SOLUSD",1754321346421,7.34309564,166.16,166.08,15.05288233]
["bitfinex","SOLUSD",1754321346631,7.34309564,166.14,166.09,8.05309564]
["bitfinex","SOLUSD",1754321346815,7.34309564,166.15,166.1,8.05309564]
["bitfinex","SOLUSD",1754321347027,7.34309564,166.17,166.11,8.05309564]
["bitfinex","SOLUSD",1754321347223,7.34309564,166.16,166.12,0.71]
["bitfinex","SOLUSD",1754321347423,7.34309564,166.16,166.11,7.34309564]
["bitfinex","SOLUSD",1754321347623,7.34309564,166.16,166.13,0.71]
["bitfinex","SOLUSD",1754321348842,7.34309564,166.16,166.14,6.0190201]
["bitfinex","SOLUSD",1754321351115,7.34309564,166.16,166.13,6.01938241]
["bitfinex","SOLUSD",1754321351317,7.34309564,166.16,166.13,6.72938241]
["bitfinex","SOLUSD",1754321352271,26.0,166.17,166.13,6.72938241]
["bitfinex","SOLUSD",1754321352449,7.34309564,166.16,166.13,6.72938241]
["bitfinex","SOLUSD",1754321355147,7.34309564,166.16,166.13,6.01938241]
["bitfinex","SOLUSD",1754321355334,7.34309564,166.16,166.13,6.70938241]
["bitfinex","SOLUSD",1754321355534,7.34309564,166.16,166.14,0.69]
["bitfinex","SOLUSD",1754321356226,7.34309564,166.16,166.15,6.01865783]
["bitfinex","SOLUSD",1754321356550,7.34309564,166.17,166.15,6.01865783]
["bitfinex","SOLUSD",1754321356734,33.34309564,166.17,166.15,6.01865783]
["bitfinex","SOLUSD",1754321357123,33.34309564,166.17,166.15,6.70865783]
["bitfinex","SOLUSD",1754321357625,26.0,166.17,166.15,6.01865783]
["bitfinex","SOLUSD",1754321357845,26.0,166.17,166.15,6.70865783]
["bitfinex","SOLUSD",1754321357846,33.34309564,166.17,166.15,6.70865783]
["bitfinex","SOLUSD",1754321358448,26.0,166.17,166.15,6.70865783]
["bitfinex","SOLUSD",1754321358624,26.0,166.17,166.16,0.69]
["bitfinex","SOLUSD",1754321359751,33.34309564,166.17,166.15,6.01865783]
["bitfinex","SOLUSD",1754321360052,7.34309564,166.16,166.15,6.01865783]
["bitfinex","SOLUSD",1754321360235,26.7,166.17,166.15,6.01865783]
["bitfinex","SOLUSD",1754321360236,33.34309564,166.17,166.15,6.01865783]
["bitfinex","SOLUSD",1754321360750,7.34309564,166.16,166.15,6.01865783]
["bitfinex","SOLUSD",1754321362532,7.34309564,166.16,166.14,6.0190201]
["bitfinex","SOLUSD",1754321362732,26.0,166.17,166.14,6.0190201]
["bitfinex","SOLUSD",1754321362939,33.34309564,166.17,166.15,0.69]
["bitfinex","SOLUSD",1754321364031,33.34309564,166.17,166.14,6.0190201]
["bitfinex","SOLUSD",1754321364634,7.34309564,166.16,166.14,6.0190201]
["bitfinex","SOLUSD",1754321365150,7.34309564,166.15,166.14,6.0190201]
["bitfinex","SOLUSD",1754321366256,7.34309564,166.15,166.13,6.01938241]
["bitfinex","SOLUSD",1754321366843,7.34309564,166.15,166.13,6.70938241]
["bitfinex","SOLUSD",1754321367652,7.34309564,166.15,166.11,6.71010715]
["bitfinex","SOLUSD",1754321368042,7.34309564,166.14,166.11,0.69]
["bitfinex","SOLUSD",1754321368363,7.34309564,166.12,166.1,42.44]
["bitfinex","SOLUSD",1754321368560,7.34309564,166.13,166.11,0.69]
["bitfinex","SOLUSD",1754321369262,0.7,166.16,166.11,0.69]
["bitfinex","SOLUSD",1754321369559,7.34309564,166.13,166.11,0.69]
["bitfinex","SOLUSD",1754321369732,7.34309564,166.13,166.11,6.71007612]
["bitfinex","SOLUSD",1754321371159,7.34309564,166.14,166.12,0.69]
["bitfinex","SOLUSD",1754321371358,7.34309564,166.14,166.13,0.69]
["bitfinex","SOLUSD",1754321371659,7.34309564,166.14,166.13,6.70938241]
["bitfinex","SOLUSD",1754321372254,7.34309564,166.14,166.13,0.69]
["bitfinex","SOLUSD",1754321372445,7.34309564,166.14,166.12,6.01961201]
["bitfinex","SOLUSD",1754321372845,7.34309564,166.15,166.13,0.69]
["bitfinex","SOLUSD",1754321373155,7.34309564,166.15,166.14,0.69]
["bitfinex","SOLUSD",1754321373332,7.34309564,166.15,166.12,6.70961201]
["bitfinex","SOLUSD",1754321373660,7.34309564,166.15,166.13,0.69]
["bitfinex","SOLUSD",1754321373861,7.34309564,166.15,166.14,6.0190201]
["bitfinex","SOLUSD",1754321374235,7.34309564,166.15,166.11,0.69]
["bitfinex","SOLUSD",1754321374458,7.34309564,166.13,166.1,6.02046959]
["bitfinex","SOLUSD",1754321374868,7.34309564,166.13,166.1,6.71046959]
["bitfinex","SOLUSD",1754321375173,7.34309564,166.13,166.1,6.02046959]
["bitfinex","SOLUSD",1754321375465,7.34309564,166.13,166.11,6.7098699]
["bitfinex","SOLUSD",1754321375665,7.34309564,166.14,166.12,0.69]
["bitfinex","SOLUSD",1754321377159,7.34309564,166.14,166.13,0.69]
["bitfinex","SOLUSD",1754321377361,26.7,166.17,166.11,6.7098699]
["bitfinex","SOLUSD",1754321377561,7.34309564,166.14,166.11,6.7098699]
["bitfinex","SOLUSD",1754321377968,0.7,166.15,166.11,6.7098699]
["bitfinex","SOLUSD",1754321378145,7.34309564,166.14,166.11,6.7098699]
["bitfinex","SOLUSD",1754321378776,0.7,166.15,166.11,6.7098699]
["bitfinex","SOLUSD",1754321379073,7.34309564,166.14,166.11,6.7098699]
["bitfinex","SOLUSD",1754321380266,3.13982756,166.15,166.11,6.0198699]
["bitfinex","SOLUSD",1754321380572,7.34309564,166.14,166.11,6.0198699]
["bitfinex","SOLUSD",1754321380773,7.34309564,166.14,166.11,6.7098699]
["bitfinex","SOLUSD",1754321382161,7.34309564,166.12,166.09,0.69]
["bitfinex","SOLUSD",1754321383476,7.34309564,166.12,166.09,6.02083207]
["bitfinex","SOLUSD",1754321383681,7.34309564,166.12,166.1,0.7]
["bitfinex","SOLUSD",1754321383865,7.34309564,166.12,166.09,6.02083207]
["bitfinex","SOLUSD",1754321384066,7.34309564,166.12,166.09,6.72083207]
["bitfinex","SOLUSD",1754321384473,7.34309564,166.12,166.1,0.7]
["bitfinex","SOLUSD",1754321385094,3.84982756,166.15,166.1,0.7]
["bitfinex","SOLUSD",1754321385095,7.34309564,166.13,166.1,0.7]
["bitfinex","SOLUSD",1754321385283,7.34309564,166.13,166.11,6.02010715]
["bitfinex","SOLUSD",1754321385463,7.34309564,166.13,166.11,6.72010715]
["bitfinex","SOLUSD",1754321385799,3.13982756,166.15,166.06,6.72191978]
["bitfinex","SOLUSD",1754321385800,34.05309564,166.12,166.06,6.72191978]
["bitfinex","SOLUSD",1754321385961,7.34309564,166.07,166.06,6.72191978]
["bitfinex","SOLUSD",1754321386161,7.34309564,166.07,166.04,6.02229964]
["bitfinex","SOLUSD",1754321386388,7.34309564,166.05,166.04,6.02229964]
["bitfinex","SOLUSD",1754321386689,7.34309564,166.06,166.04,6.72229964]
["bitfinex","SOLUSD",1754321387670,0.71,166.09,166.04,6.72229964]
["bitfinex","SOLUSD",1754321387876,7.34309564,166.06,166.04,6.72229964]
["bitfinex","SOLUSD",1754321388278,7.34309564,166.05,166.04,6.72229964]
["bitfinex","SOLUSD",1754321388877,7.34309564,166.06,166.04,6.72229964]
["bitfinex","SOLUSD",1754321389761,7.34309564,166.06,166.05,0.7]
["bitfinex","SOLUSD",1754321389962,7.34309564,166.07,166.05,0.7]
["bitfinex","SOLUSD",1754321390380,7.34309564,166.06,166.05,0.7]
["bitfinex","SOLUSD",1754321390777,32.02015426,166.11,166.03,6.78288736]
["bitfinex","SOLUSD",1754321390986,7.34309564,166.04,166.03,6.08288736]
["bitfinex","SOLUSD",1754321392678,7.34309564,166.04,166.03,0.06]
["bitfinex","SOLUSD",1754321392882,8.05309564,166.04,166.03,0.06]
["bitfinex","SOLUSD",1754321393273,14.07574078,166.04,166.03,0.06]
["bitfinex","SOLUSD",1754321393475,8.05309564,166.04,166.03,0.06]
["bitfinex","SOLUSD",1754321394080,14.07574078,166.04,166.03,0.06]
["bitfinex","SOLUSD",1754321394284,8.05309564,166.04,166.03,0.06]
["bitfinex","SOLUSD",1754321395591,8.05309564,166.04,166.01,0.06]
["bitfinex","SOLUSD",1754321395592,26.0,166.02,166.01,0.06]
["bitfinex","SOLUSD",1754321395769,75.74309564,166.02,166.01,0.06]
["bitfinex","SOLUSD",1754321395974,98.90240685,166.02,165.99,0.06]
["bitfinex","SOLUSD",1754321396300,14.68619128,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754321396874,15.39619128,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754321397072,30.50240685,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754321397395,21.1307894,165.99,165.97,0.06]
["bitfinex","SOLUSD",1754321397595,75.74309564,165.98,165.97,0.06]
["bitfinex","SOLUSD",1754321397772,76.45309564,165.98,165.97,0.06]
["bitfinex","SOLUSD",1754321399384,79.59601,165.98,165.97,0.06]
["bitfinex","SOLUSD",1754321400355,79.59601,165.98,165.94,0.06]
["bitfinex","SOLUSD",1754321400356,41.10621557,165.95,165.94,0.06]
["bitfinex","SOLUSD",1754321400490,26.0,165.91,165.88,0.06]
["bitfinex","SOLUSD",1754321400798,49.74309564,165.91,165.88,0.06]
["bitfinex","SOLUSD",1754321401001,50.45309564,165.91,165.88,0.06]
["bitfinex","SOLUSD",1754321401910,7.34309564,165.91,165.9,0.76]
["bitfinex","SOLUSD",1754321402078,68.4,165.93,165.9,0.76]
["bitfinex","SOLUSD",1754321402377,7.34309564,165.91,165.9,0.76]
["bitfinex","SOLUSD",1754321402583,7.34309564,165.91,165.9,0.06]
["bitfinex","SOLUSD",1754321403783,8.05309564,165.91,165.9,0.06]
["bitfinex","SOLUSD",1754321404106,48.44931121,165.89,165.88,0.06]
["bitfinex","SOLUSD",1754321404304,90.84931121,165.89,165.88,0.06]
["bitfinex","SOLUSD",1754321404514,91.55931121,165.89,165.88,0.06]
["bitfinex","SOLUSD",1754321406220,75.74309564,165.89,165.88,0.06]
["bitfinex","SOLUSD",1754321406426,78.15935764,165.89,165.88,0.06]
["bitfinex","SOLUSD",1754321406618,75.74309564,165.89,165.88,0.06]
["bitfinex","SOLUSD",1754321407123,49.74309564,165.89,165.88,0.76]
["bitfinex","SOLUSD",1754321407316,7.34309564,165.89,165.88,0.76]
["bitfinex","SOLUSD",1754321407518,7.34309564,165.89,165.88,6.7884543]
["bitfinex","SOLUSD",1754321408906,42.42,165.91,165.88,6.7884543]
["bitfinex","SOLUSD",1754321409107,7.34309564,165.89,165.88,6.7884543]
["bitfinex","SOLUSD",1754321409409,7.34309564,165.89,165.88,0.76]
["bitfinex","SOLUSD",1754321409608,29.18740211,165.89,165.87,0.06]
["bitfinex","SOLUSD",1754321409806,50.47309564,165.88,165.86,0.2]
["bitfinex","SOLUSD",1754321410011,33.34309564,165.87,165.86,0.2]
["bitfinex","SOLUSD",1754321410210,34.05309564,165.87,165.86,0.2]
["bitfinex","SOLUSD",1754321412123,40.08191338,165.87,165.86,0.2]
["bitfinex","SOLUSD",1754321412507,55.18812895,165.87,165.86,0.2]
["bitfinex","SOLUSD",1754321412697,55.18812895,165.87,165.84,0.2]
["bitfinex","SOLUSD",1754321412698,21.42500902,165.87,165.84,0.2]
["bitfinex","SOLUSD",1754321412899,29.79240685,165.85,165.84,0.2]
["bitfinex","SOLUSD",1754321413303,30.48240685,165.85,165.84,0.2]
["bitfinex","SOLUSD",1754321414027,29.79240685,165.85,165.84,0.2]
["bitfinex","SOLUSD",1754321415703,9.75994064,165.85,165.84,0.2]
["bitfinex","SOLUSD",1754321415897,15.10621557,165.88,165.84,0.87]
["bitfinex","SOLUSD",1754321416125,33.34309564,165.85,165.84,0.2]
["bitfinex","SOLUSD",1754321416728,9.75950364,165.88,165.84,6.89990834]
["bitfinex","SOLUSD",1754321416918,2.416408,165.88,165.85,8.01309564]
["bitfinex","SOLUSD",1754321417110,7.34309564,165.9,165.86,0.67]
["bitfinex","SOLUSD",1754321417919,7.34309564,165.89,165.87,6.69881774]
["bitfinex","SOLUSD",1754321418121,42.42,165.91,165.88,0.67]
["bitfinex","SOLUSD",1754321418324,7.34309564,165.9,165.89,0.67]
["bitfinex","SOLUSD",1754321419304,26.0,165.87,165.84,0.87]
["bitfinex","SOLUSD",1754321419538,7.34309564,165.85,165.84,6.22971394]
["bitfinex","SOLUSD",1754321419839,26.0,165.86,165.84,6.89971394]
["bitfinex","SOLUSD",1754321420020,42.42,165.86,165.84,6.22971394]
["bitfinex","SOLUSD",1754321420331,7.34309564,165.85,165.84,6.22971394]
["bitfinex","SOLUSD",1754321420630,7.34309564,165.85,165.84,6.89971394]
["bitfinex","SOLUSD",1754321421234,7.34309564,165.85,165.84,0.2]
["bitfinex","SOLUSD",1754321421548,7.34309564,165.85,165.84,6.22990834]
["bitfinex","SOLUSD",1754321421945,7.34309564,165.85,165.84,0.2]
["bitfinex","SOLUSD",1754321422345,7.34309564,165.85,165.84,6.22990834]
["bitfinex","SOLUSD",1754321422655,7.34309564,165.85,165.84,6.89990834]
["bitfinex","SOLUSD",1754321422878,42.42,165.86,165.84,6.89990834]
["bitfinex","SOLUSD",1754321423013,26.0,165.88,165.85,0.67]
["bitfinex","SOLUSD",1754321423014,42.42,165.88,165.85,0.67]
["bitfinex","SOLUSD",1754321423342,42.42,165.9,165.85,0.67]
["bitfinex","SOLUSD",1754321423527,7.34309564,165.89,165.85,0.67]
["bitfinex","SOLUSD",1754321423922,7.34309564,165.89,165.86,6.02918123]
["bitfinex","SOLUSD",1754321424140,7.34309564,165.89,165.87,0.67]
["bitfinex","SOLUSD",1754321424444,42.42,165.9,165.87,0.67]
["bitfinex","SOLUSD",1754321424445,7.34309564,165.88,165.87,0.67]
["bitfinex","SOLUSD",1754321424746,12.22536233,165.88,165.87,0.67]
["bitfinex","SOLUSD",1754321424946,26.0,165.87,165.84,6.2297775]
["bitfinex","SOLUSD",1754321425152,12.22536233,165.85,165.84,6.2297775]
["bitfinex","SOLUSD",1754321425614,12.22536233,165.85,165.84,6.8997775]
["bitfinex","SOLUSD",1754321426046,26.0,165.87,165.84,6.8997775]
["bitfinex","SOLUSD",1754321426217,12.22536233,165.85,165.84,6.2297775]
["bitfinex","SOLUSD",1754321426849,12.22536233,165.85,165.84,6.8997775]
["bitfinex","SOLUSD",1754321432056,12.22536233,165.85,165.84,6.2297775]
["bitfinex","SOLUSD",1754321434826,0.03,165.86,165.84,6.2297775]
["bitfinex","SOLUSD",1754321435036,12.22536233,165.85,165.84,6.2297775]
["bitfinex","SOLUSD",1754321435543,0.03,165.86,165.84,6.8997775]
["bitfinex","SOLUSD",1754321435719,12.25536233,165.86,165.85,0.67]
["bitfinex","SOLUSD",1754321436040,12.25536233,165.86,165.84,6.2297775]
["bitfinex","SOLUSD",1754321436233,12.22536233,165.85,165.84,6.8997775]
["bitfinex","SOLUSD",1754321438238,12.22536233,165.85,165.84,6.2297775]
["bitfinex","SOLUSD",1754321438430,55.33536233,165.85,165.84,0.2]
["bitfinex","SOLUSD",1754321438835,61.36490709,165.85,165.84,0.2]
["bitfinex","SOLUSD",1754321439036,70.4415779,165.85,165.84,0.2]
["bitfinex","SOLUSD",1754321440631,76.47112266,165.85,165.84,0.2]
["bitfinex","SOLUSD",1754321441836,15.10621557,165.84,165.83,0.06]
["bitfinex","SOLUSD",1754321442045,28.0215779,165.84,165.82,0.2]
["bitfinex","SOLUSD",1754321442245,55.35536233,165.83,165.81,0.06]
["bitfinex","SOLUSD",1754321442452,12.22536233,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754321442669,12.91536233,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754321443550,12.22536233,165.82,165.81,0.78]
["bitfinex","SOLUSD",1754321444062,12.22536233,165.84,165.81,0.78]
["bitfinex","SOLUSD",1754321444249,0.03,165.86,165.81,13.00536233]
["bitfinex","SOLUSD",1754321444250,12.25536233,165.86,165.81,13.00536233]
["bitfinex","SOLUSD",1754321444443,12.25536233,165.86,165.83,12.22536233]
["bitfinex","SOLUSD",1754321444444,0.03,165.86,165.83,12.22536233]
["bitfinex","SOLUSD",1754321444742,0.03,165.86,165.84,0.72]
["bitfinex","SOLUSD",1754321445561,0.03,165.86,165.85,6.02954476]
["bitfinex","SOLUSD",1754321445760,7.36486951,165.86,165.85,6.74954476]
["bitfinex","SOLUSD",1754321446740,0.03,165.86,165.85,6.74954476]
["bitfinex","SOLUSD",1754321452263,12.25829011,165.86,165.84,6.08977599]
["bitfinex","SOLUSD",1754321452467,12.22829011,165.85,165.84,6.08977599]
["bitfinex","SOLUSD",1754321452767,0.03,165.86,165.84,6.80977599]
["bitfinex","SOLUSD",1754321452967,0.03,165.86,165.85,0.72]
["bitfinex","SOLUSD",1754321453893,0.03,165.86,165.85,6.74954476]
["bitfinex","SOLUSD",1754321455052,12.25829011,165.86,165.85,6.02954476]
["bitfinex","SOLUSD",1754321455675,0.03,165.86,165.85,6.74954476]
["bitfinex","SOLUSD",1754321458080,0.03,165.86,165.85,6.02954476]
["bitfinex","SOLUSD",1754321458758,0.03,165.86,165.85,6.74954476]
["bitfinex","SOLUSD",1754321459577,0.03,165.86,165.85,18.97783487]
["bitfinex","SOLUSD",1754321459963,0.03,165.86,165.85,6.74954476]
["bitfinex","SOLUSD",1754321465296,0.03,165.86,165.85,18.97783487]
["bitfinex","SOLUSD",1754321465589,0.03,165.86,165.85,6.74954476]
["bitfinex","SOLUSD",1754321466997,1e-08,165.86,165.85,18.97783487]
["bitfinex","SOLUSD",1754321467195,12.22829011,165.95,165.87,0.14216157]
["bitfinex","SOLUSD",1754321467371,12.22829011,165.93,165.89,12.22829011]
["bitfinex","SOLUSD",1754321467775,12.22829011,165.93,165.9,0.72]
["bitfinex","SOLUSD",1754321468181,12.22829011,165.91,165.89,6.0280909]
["bitfinex","SOLUSD",1754321468388,12.22829011,165.9,165.89,6.0280909]
["bitfinex","SOLUSD",1754321468788,7.3333088,165.91,165.89,6.0280909]
["bitfinex","SOLUSD",1754321469186,7.3333088,165.91,165.89,6.7480909]
["bitfinex","SOLUSD",1754321469380,7.3333088,165.93,165.9,0.72]
["bitfinex","SOLUSD",1754321469589,7.3333088,165.95,165.9,8.0533088]
["bitfinex","SOLUSD",1754321469780,7.3333088,165.95,165.91,8.0533088]
["bitfinex","SOLUSD",1754321469979,10.47656101,165.96,165.92,0.72]
["bitfinex","SOLUSD",1754321470183,7.3333088,165.96,165.93,6.02663773]
["bitfinex","SOLUSD",1754321470498,7.3333088,165.96,165.93,6.74663773]
["bitfinex","SOLUSD",1754321470804,33.3333088,165.95,165.93,6.74663773]
["bitfinex","SOLUSD",1754321470977,33.3333088,165.95,165.93,6.02663773]
["bitfinex","SOLUSD",1754321471679,26.0,165.95,165.93,6.02663773]
["bitfinex","SOLUSD",1754321471904,7.3333088,165.96,165.93,6.74663773]
["bitfinex","SOLUSD",1754321472204,0.03,165.95,165.93,6.74663773]
["bitfinex","SOLUSD",1754321472606,7.3633088,165.95,165.93,6.74663773]
["bitfinex","SOLUSD",1754321473300,0.03,165.95,165.94,0.69]
["bitfinex","SOLUSD",1754321473978,0.03,165.95,165.93,6.02663773]
["bitfinex","SOLUSD",1754321474177,0.03,165.95,165.93,6.71663773]
["bitfinex","SOLUSD",1754321475683,0.03,165.95,165.93,6.02663773]
["bitfinex","SOLUSD",1754321475999,0.03,165.95,165.94,0.69]
["bitfinex","SOLUSD",1754321476585,0.03,165.95,165.94,6.71627455]
["bitfinex","SOLUSD",1754321477013,0.03,165.95,165.94,14.04958335]
["bitfinex","SOLUSD",1754321477311,7.3633088,165.95,165.94,6.02627455]
["bitfinex","SOLUSD",1754321477489,0.03,165.95,165.94,6.02627455]
["bitfinex","SOLUSD",1754321478702,0.03,165.95,165.94,6.71627455]
["bitfinex","SOLUSD",1754321479287,0.03,165.95,165.94,6.02627455]
["bitfinex","SOLUSD",1754321479686,0.03,165.95,165.94,6.71627455]
["bitfinex","SOLUSD",1754321480705,0.03,165.95,165.94,6.02627455]
["bitfinex","SOLUSD",1754321481588,0.03,165.95,165.94,6.71627455]
["bitfinex","SOLUSD",1754321481788,0.03,165.95,165.94,6.02627455]
["bitfinex","SOLUSD",1754321482197,8.0333088,165.95,165.92,6.02687411]
["bitfinex","SOLUSD",1754321482393,7.3333088,165.93,165.92,6.02687411]
["bitfinex","SOLUSD",1754321482591,7.3333088,165.94,165.92,6.71687411]
["bitfinex","SOLUSD",1754321483213,7.3333088,165.93,165.92,6.71687411]
["bitfinex","SOLUSD",1754321484109,7.3333088,165.93,165.91,6.02727386]
["bitfinex","SOLUSD",1754321484312,6.05594499,165.95,165.9,6.0276421]
["bitfinex","SOLUSD",1754321484497,7.3333088,165.91,165.9,6.0276421]
["bitfinex","SOLUSD",1754321485795,26.03,165.95,165.9,6.7176421]
["bitfinex","SOLUSD",1754321486112,26.03,165.95,165.91,0.69]
["bitfinex","SOLUSD",1754321486113,7.3333088,165.94,165.91,0.69]
["bitfinex","SOLUSD",1754321486622,7.3333088,165.93,165.91,0.69]
["bitfinex","SOLUSD",1754321486816,7.3333088,165.93,165.92,6.02700096]
["bitfinex","SOLUSD",1754321487315,8.0033088,165.93,165.89,42.4]
["bitfinex","SOLUSD",1754321487529,7.3333088,165.9,165.88,0.69]
["bitfinex","SOLUSD",1754321487716,7.3333088,165.89,165.86,0.69]
["bitfinex","SOLUSD",1754321487881,7.3333088,165.89,165.85,6.02954476]
["bitfinex","SOLUSD",1754321487882,7.3333088,165.87,165.85,6.02954476]
["bitfinex","SOLUSD",1754321488082,0.67,165.89,165.85,6.02954476]
["bitfinex","SOLUSD",1754321488319,7.3333088,165.86,165.85,6.02954476]
["bitfinex","SOLUSD",1754321489000,8.0033088,165.86,165.84,0.06]
["bitfinex","SOLUSD",1754321489214,6.02906196,165.87,165.84,0.06]
["bitfinex","SOLUSD",1754321489215,34.0033088,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754321489514,41.3366176,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754321489818,34.0033088,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754321490031,33.3333088,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754321490225,34.0033088,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754321491989,62.47237793,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754321492204,104.89237793,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754321493087,104.89237793,165.85,165.82,0.06]
["bitfinex","SOLUSD",1754321493088,15.10621557,165.84,165.82,0.06]
["bitfinex","SOLUSD",1754321493289,15.10621557,165.84,165.81,0.06]
["bitfinex","SOLUSD",1754321493290,7.3333088,165.83,165.81,0.06]
["bitfinex","SOLUSD",1754321493518,48.43952437,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754321493690,55.14015999,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754321494822,48.43952437,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754321495194,33.3333088,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754321495932,26.0,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754321496221,33.3333088,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754321497128,34.0033088,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754321497304,97.58015999,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754321497709,100.72296833,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754321498429,94.69233271,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754321498627,79.58611714,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754321499917,78.91611714,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754321500811,79.58611714,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754321501413,100.72296833,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754321501755,100.72296833,165.82,165.77,0.2]
["bitfinex","SOLUSD",1754321501756,41.24837714,165.78,165.77,0.2]
["bitfinex","SOLUSD",1754321501932,98.35499474,165.78,165.77,0.2]
["bitfinex","SOLUSD",1754321502123,90.91952437,165.78,165.77,0.2]
["bitfinex","SOLUSD",1754321502630,91.48952437,165.78,165.77,0.2]
["bitfinex","SOLUSD",1754321502928,75.8133088,165.78,165.77,0.2]
["bitfinex","SOLUSD",1754321504246,33.3333088,165.78,165.77,0.2]
["bitfinex","SOLUSD",1754321504455,75.8133088,165.78,165.77,0.88]
["bitfinex","SOLUSD",1754321504748,38.24321336,165.78,165.77,0.88]
["bitfinex","SOLUSD",1754321505306,38.24321336,165.78,165.77,0.2]
["bitfinex","SOLUSD",1754321507928,38.24321336,165.78,165.77,0.88]
["bitfinex","SOLUSD",1754321508130,80.72321336,165.78,165.77,6.9124546]
["bitfinex","SOLUSD",1754321508459,26.0,165.78,165.77,6.9124546]
["bitfinex","SOLUSD",1754321508952,42.5,165.8,165.77,6.9124546]
["bitfinex","SOLUSD",1754321509141,42.5,165.8,165.78,0.68]
["bitfinex","SOLUSD",1754321509347,12.24321336,165.79,165.77,0.2]
["bitfinex","SOLUSD",1754321509854,12.24321336,165.78,165.77,0.2]
["bitfinex","SOLUSD",1754321514173,54.72321336,165.78,165.77,0.2]
["bitfinex","SOLUSD",1754321514339,76.57368122,165.78,165.77,0.2]
["bitfinex","SOLUSD",1754321515789,26.0,165.75,165.74,0.2]
["bitfinex","SOLUSD",1754321516083,95.84942893,165.75,165.74,0.2]
["bitfinex","SOLUSD",1754321516377,96.41942893,165.75,165.74,0.2]
["bitfinex","SOLUSD",1754321517241,102.594773,165.75,165.74,0.2]
["bitfinex","SOLUSD",1754321517842,105.73760788,165.75,165.74,0.2]
["bitfinex","SOLUSD",1754321518048,105.59544631,165.75,165.74,0.2]
["bitfinex","SOLUSD",1754321518349,105.73760788,165.75,165.74,0.2]
["bitfinex","SOLUSD",1754321518536,27.4915905,165.74,165.73,0.2]
["bitfinex","SOLUSD",1754321518737,28.0615905,165.74,165.73,0.2]
["bitfinex","SOLUSD",1754321518950,41.10621557,165.72,165.71,0.06]
["bitfinex","SOLUSD",1754321519145,95.86942893,165.72,165.71,0.06]
["bitfinex","SOLUSD",1754321520449,95.86942893,165.72,165.71,0.74]
["bitfinex","SOLUSD",1754321520662,12.24321336,165.72,165.71,0.74]
["bitfinex","SOLUSD",1754321521646,19.11036019,165.82,165.72,0.14216157]
["bitfinex","SOLUSD",1754321521850,19.11036019,165.82,165.77,12.24321336]
["bitfinex","SOLUSD",1754321522070,15.38519341,165.81,165.78,0.68]
["bitfinex","SOLUSD",1754321522279,26.0,165.79,165.76,12.24321336]
["bitfinex","SOLUSD",1754321522577,15.38519341,165.81,165.77,6.0324546]
["bitfinex","SOLUSD",1754321522775,12.24321336,165.78,165.75,6.0331825]
["bitfinex","SOLUSD",1754321522940,12.24321336,165.76,165.75,0.68]
["bitfinex","SOLUSD",1754321523356,12.24321336,165.76,165.73,0.68]
["bitfinex","SOLUSD",1754321523648,26.0,165.74,165.71,6.09452037]
["bitfinex","SOLUSD",1754321523958,12.24321336,165.73,165.72,0.68]
["bitfinex","SOLUSD",1754321524152,12.24321336,165.73,165.71,0.06]
["bitfinex","SOLUSD",1754321524356,26.0,165.74,165.71,0.06]
["bitfinex","SOLUSD",1754321524357,12.24321336,165.72,165.71,0.06]
["bitfinex","SOLUSD",1754321525944,12.81321336,165.72,165.71,0.06]
["bitfinex","SOLUSD",1754321526254,12.81321336,165.72,165.69,0.06]
["bitfinex","SOLUSD",1754321526255,41.10621557,165.7,165.69,0.06]
["bitfinex","SOLUSD",1754321526446,108.37480386,165.7,165.69,0.06]
["bitfinex","SOLUSD",1754321526653,114.97980687,165.7,165.69,0.06]
["bitfinex","SOLUSD",1754321527870,95.98942893,165.7,165.69,0.06]
["bitfinex","SOLUSD",1754321528238,80.88321336,165.7,165.69,0.06]
["bitfinex","SOLUSD",1754321529067,108.37480386,165.7,165.69,0.06]
["bitfinex","SOLUSD",1754321529256,114.40980687,165.7,165.69,0.06]
["bitfinex","SOLUSD",1754321531376,114.97980687,165.7,165.69,0.06]
["bitfinex","SOLUSD",1754321531973,15.24837714,165.69,165.67,0.2]
["bitfinex","SOLUSD",1754321532150,104.06731441,165.7,165.65,0.2]
["bitfinex","SOLUSD",1754321532151,41.10621557,165.66,165.65,0.2]
["bitfinex","SOLUSD",1754321532355,96.1315905,165.66,165.65,0.2]
["bitfinex","SOLUSD",1754321532658,15.10621557,165.61,165.6,0.2]
["bitfinex","SOLUSD",1754321532861,54.90321336,165.61,165.6,0.2]
["bitfinex","SOLUSD",1754321533062,54.90321336,165.61,165.6,0.88]
["bitfinex","SOLUSD",1754321533252,54.90321336,165.61,165.6,0.2]
["bitfinex","SOLUSD",1754321533451,12.24321336,165.61,165.6,6.93864734]
["bitfinex","SOLUSD",1754321533872,12.24321336,165.61,165.6,0.9]
["bitfinex","SOLUSD",1754321534851,42.68,165.62,165.6,6.93864734]
["bitfinex","SOLUSD",1754321535063,12.24321336,165.61,165.6,6.23864734]
["bitfinex","SOLUSD",1754321535466,12.81321336,165.7,165.6,6.23864734]
["bitfinex","SOLUSD",1754321535757,12.24321336,165.65,165.61,0.7]
["bitfinex","SOLUSD",1754321536852,12.24321336,165.63,165.62,0.7]
["bitfinex","SOLUSD",1754321537054,15.10621557,165.69,165.62,0.7]
["bitfinex","SOLUSD",1754321537278,42.72,165.68,165.62,12.94321336]
["bitfinex","SOLUSD",1754321537577,12.24321336,165.67,165.63,0.7]
["bitfinex","SOLUSD",1754321537963,12.24321336,165.66,165.63,0.7]
["bitfinex","SOLUSD",1754321538179,42.72,165.68,165.63,0.7]
["bitfinex","SOLUSD",1754321538382,12.24321336,165.66,165.63,0.7]
["bitfinex","SOLUSD",1754321539272,12.24321336,165.66,165.64,6.03718908]
["bitfinex","SOLUSD",1754321539464,12.24321336,165.69,165.65,0.7]
["bitfinex","SOLUSD",1754321539774,49.46452095,165.7,165.65,12.94321336]
["bitfinex","SOLUSD",1754321539974,61.70773431,165.7,165.66,0.7]
["bitfinex","SOLUSD",1754321540883,61.70773431,165.7,165.67,6.03609585]
["bitfinex","SOLUSD",1754321541068,61.70773431,165.7,165.68,0.7]
["bitfinex","SOLUSD",1754321541264,49.46452095,165.7,165.69,0.7]
["bitfinex","SOLUSD",1754321541571,6.76452095,165.7,165.69,0.7]
["bitfinex","SOLUSD",1754321541787,6.76452095,165.7,165.69,12.94321336]
["bitfinex","SOLUSD",1754321542875,6.76452095,165.7,165.69,18.97858061]
["bitfinex","SOLUSD",1754321543269,1e-08,165.7,165.69,19.12074218]
["bitfinex","SOLUSD",1754321543470,0.03,165.75,165.69,34.20916031]
["bitfinex","SOLUSD",1754321543676,0.03,165.75,165.71,12.24321336]
["bitfinex","SOLUSD",1754321544057,0.03,165.75,165.69,21.26594695]
["bitfinex","SOLUSD",1754321544058,0.03,165.75,165.73,12.24321336]
["bitfinex","SOLUSD",1754321544685,0.03,165.75,165.74,12.94321336]
["bitfinex","SOLUSD",1754321544881,0.03,165.75,165.74,18.97675987]
["bitfinex","SOLUSD",1754321545070,0.03,165.75,165.74,6.73354651]
["bitfinex","SOLUSD",1754321548081,0.03,165.75,165.74,6.03354651]
["bitfinex","SOLUSD",1754321548473,0.03,165.75,165.74,6.73354651]
["bitfinex","SOLUSD",1754321548676,0.03,165.75,165.74,18.97675987]
["bitfinex","SOLUSD",1754321549493,1e-08,165.75,165.74,19.11892144]
["bitfinex","SOLUSD",1754321549879,1e-08,165.75,165.74,34.22513701]
["bitfinex","SOLUSD",1754321550385,1e-08,165.75,165.74,76.92513701]
["bitfinex","SOLUSD",1754321552487,6.78412315,165.84,165.77,26.0]
["bitfinex","SOLUSD",1754321552690,6.78412315,165.84,165.82,12.24321336]
["bitfinex","SOLUSD",1754321553082,41.38851029,165.87,165.82,12.94321336]
["bitfinex","SOLUSD",1754321553276,38.24321336,165.87,165.82,12.94321336]
["bitfinex","SOLUSD",1754321553491,38.24321336,165.87,165.82,12.24321336]
["bitfinex","SOLUSD",1754321553693,38.24321336,165.87,165.83,0.7]
["bitfinex","SOLUSD",1754321553895,26.0,165.87,165.83,12.94321336]
["bitfinex","SOLUSD",1754321554096,26.0,165.87,165.84,6.02990834]
["bitfinex","SOLUSD",1754321554398,26.0,165.87,165.84,6.72990834]
["bitfinex","SOLUSD",1754321554584,12.24321336,165.85,165.81,0.7]
["bitfinex","SOLUSD",1754321554786,0.57,165.86,165.81,0.7]
["bitfinex","SOLUSD",1754321556184,12.24321336,165.84,165.82,6.03063562]
["bitfinex","SOLUSD",1754321556478,12.24321336,165.83,165.82,6.03063562]
["bitfinex","SOLUSD",1754321556873,12.81321336,165.84,165.82,6.03063562]
["bitfinex","SOLUSD",1754321557288,12.24321336,165.84,165.82,6.03063562]
["bitfinex","SOLUSD",1754321557690,12.24321336,165.83,165.82,6.03063562]
["bitfinex","SOLUSD",1754321558401,12.24321336,165.83,165.79,6.03172688]
["bitfinex","SOLUSD",1754321558618,12.24321336,165.83,165.8,0.7]
["bitfinex","SOLUSD",1754321558813,12.24321336,165.84,165.8,0.7]
["bitfinex","SOLUSD",1754321558981,12.24321336,165.84,165.81,0.7]
["bitfinex","SOLUSD",1754321559180,12.24321336,165.83,165.79,21.11104408]
["bitfinex","SOLUSD",1754321559381,12.24321336,165.83,165.79,21.81104408]
["bitfinex","SOLUSD",1754321559998,12.24321336,165.82,165.79,6.03172688]
["bitfinex","SOLUSD",1754321560392,12.24321336,165.82,165.78,6.03209072]
["bitfinex","SOLUSD",1754321560909,12.24321336,165.81,165.78,6.03209072]
["bitfinex","SOLUSD",1754321561794,0.57,165.84,165.79,0.7]
["bitfinex","SOLUSD",1754321562002,12.24321336,165.83,165.8,0.7]
["bitfinex","SOLUSD",1754321562615,12.24321336,165.83,165.81,6.03099933]
["bitfinex","SOLUSD",1754321562814,12.24321336,165.82,165.81,6.03099933]
["bitfinex","SOLUSD",1754321563012,12.24321336,165.82,165.79,6.0313642]
["bitfinex","SOLUSD",1754321563891,74.68919321,165.86,165.78,6.03208713]
["bitfinex","SOLUSD",1754321563892,12.24321336,165.8,165.78,6.03208713]
["bitfinex","SOLUSD",1754321564343,12.24321336,165.81,165.79,0.68]
["bitfinex","SOLUSD",1754321564498,38.24321336,165.83,165.8,6.03136308]
["bitfinex","SOLUSD",1754321565197,26.0,165.84,165.81,12.92321336]
["bitfinex","SOLUSD",1754321565401,26.0,165.84,165.82,0.68]
["bitfinex","SOLUSD",1754321565597,0.03,165.87,165.83,12.24321336]
["bitfinex","SOLUSD",1754321565812,0.03,165.87,165.85,12.24321336]
["bitfinex","SOLUSD",1754321566302,0.03,165.87,165.86,12.92321336]
["bitfinex","SOLUSD",1754321566504,0.03,165.87,165.86,18.95239459]
["bitfinex","SOLUSD",1754321566825,55.61321336,165.92,165.87,15.10621557]
["bitfinex","SOLUSD",1754321566826,0.1,165.92,165.87,15.10621557]
["bitfinex","SOLUSD",1754321566995,0.1,165.92,165.91,12.24321336]
["bitfinex","SOLUSD",1754321567518,0.1,165.92,165.91,12.92321336]
["bitfinex","SOLUSD",1754321568327,0.1,165.92,165.89,0.68]
["bitfinex","SOLUSD",1754321568497,0.1,165.92,165.91,6.02736423]
["bitfinex","SOLUSD",1754321568700,0.1,165.92,165.91,18.95057759]
["bitfinex","SOLUSD",1754321571297,0.1,165.92,165.9,6.02759893]
["bitfinex","SOLUSD",1754321571527,0.1,165.92,165.9,6.70759893]
["bitfinex","SOLUSD",1754321573130,12.34321336,165.92,165.9,6.02759893]
["bitfinex","SOLUSD",1754321573327,0.1,165.92,165.9,6.02759893]
["bitfinex","SOLUSD",1754321573501,0.1,165.92,165.9,6.70759893]
["bitfinex","SOLUSD",1754321574131,0.1,165.92,165.9,18.95081229]
["bitfinex","SOLUSD",1754321574429,0.1,165.92,165.91,0.68]
["bitfinex","SOLUSD",1754321574633,0.1,165.92,165.91,12.92321336]
["bitfinex","SOLUSD",1754321574930,0.1,165.92,165.9,12.24321336]
["bitfinex","SOLUSD",1754321575141,0.1,165.92,165.9,12.92321336]
["bitfinex","SOLUSD",1754321577131,0.1,165.92,165.91,6.02736423]
["bitfinex","SOLUSD",1754321577920,12.34321336,165.92,165.89,6.0280909]
["bitfinex","SOLUSD",1754321578126,0.1,165.92,165.89,6.0280909]
["bitfinex","SOLUSD",1754321578326,0.1,165.92,165.89,6.7080909]
["bitfinex","SOLUSD",1754321579727,0.1,165.92,165.9,0.68]
["bitfinex","SOLUSD",1754321579914,0.1,165.92,165.9,12.24321336]
["bitfinex","SOLUSD",1754321580227,0.1,165.92,165.89,6.0280909]
["bitfinex","SOLUSD",1754321580432,12.34321336,165.92,165.89,6.0280909]
["bitfinex","SOLUSD",1754321580838,0.1,165.92,165.9,0.68]
["bitfinex","SOLUSD",1754321581408,0.1,165.92,165.91,0.68]
["bitfinex","SOLUSD",1754321581925,0.1,165.92,165.91,6.70736423]
["bitfinex","SOLUSD",1754321582836,0.1,165.92,165.91,6.02736423]
["bitfinex","SOLUSD",1754321583212,0.1,165.92,165.91,6.70736423]
["bitfinex","SOLUSD",1754321583413,0.1,165.92,165.91,6.02736423]
["bitfinex","SOLUSD",1754321583622,12.34321336,165.92,165.91,6.02736423]
["bitfinex","SOLUSD",1754321584144,0.1,165.92,165.9,6.02772754]
["bitfinex","SOLUSD",1754321584623,0.1,165.92,165.9,6.70772754]
["bitfinex","SOLUSD",1754321585649,0.1,165.92,165.91,0.68]
["bitfinex","SOLUSD",1754321586156,0.1,165.92,165.91,18.95057759]
["bitfinex","SOLUSD",1754321586312,0.1,165.92,165.91,6.70736423]
["bitfinex","SOLUSD",1754321586513,0.1,165.92,165.91,18.95057759]
["bitfinex","SOLUSD",1754321586726,0.1,165.92,165.91,6.70736423]
["bitfinex","SOLUSD",1754321588338,0.1,165.92,165.91,6.02736423]
["bitfinex","SOLUSD",1754321589636,0.1,165.92,165.91,6.70736423]
["bitfinex","SOLUSD",1754321590354,0.1,165.92,165.88,0.68]
["bitfinex","SOLUSD",1754321590355,7.4308673,165.92,165.88,0.68]
["bitfinex","SOLUSD",1754321590533,7.3308673,165.91,165.88,43.34]
["bitfinex","SOLUSD",1754321590739,7.3308673,165.91,165.89,6.0280909]
["bitfinex","SOLUSD",1754321590943,7.3308673,165.91,165.88,48.68833157]
["bitfinex","SOLUSD",1754321591124,7.3308673,165.9,165.88,48.68833157]
["bitfinex","SOLUSD",1754321591638,7.3308673,165.89,165.87,6.02871441]
["bitfinex","SOLUSD",1754321591864,7.3308673,165.88,165.87,6.02871441]
["bitfinex","SOLUSD",1754321592364,7.3308673,165.88,165.86,6.02918123]
["bitfinex","SOLUSD",1754321592543,26.57,165.9,165.86,6.02918123]
["bitfinex","SOLUSD",1754321592730,12.22598449,165.88,165.86,6.02918123]
["bitfinex","SOLUSD",1754321592927,12.22598449,165.88,165.85,48.66944332]
["bitfinex","SOLUSD",1754321593137,12.22598449,165.87,165.85,6.02944332]
["bitfinex","SOLUSD",1754321593327,12.22598449,165.86,165.85,6.02944332]
["bitfinex","SOLUSD",1754321594634,12.22598449,165.86,165.82,0.68]
["bitfinex","SOLUSD",1754321594841,12.22598449,165.83,165.82,6.03063562]
["bitfinex","SOLUSD",1754321595515,12.22598449,165.84,165.82,6.03063562]
["bitfinex","SOLUSD",1754321596027,12.22598449,165.84,165.82,6.71063562]
["bitfinex","SOLUSD",1754321596437,12.22598449,165.83,165.82,6.03063562]
["bitfinex","SOLUSD",1754321596639,12.22598449,165.83,165.81,6.09099933]
["bitfinex","SOLUSD",1754321596920,12.22598449,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754321597133,12.79598449,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754321597952,12.22598449,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754321598325,12.79598449,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754321600836,70.74436163,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754321601146,76.77499725,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754321601749,70.74436163,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754321601952,54.92598449,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754321602554,54.92598449,165.82,165.81,0.74]
["bitfinex","SOLUSD",1754321602555,12.22598449,165.82,165.81,0.74]
["bitfinex","SOLUSD",1754321602736,12.22598449,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754321602737,38.22598449,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754321604655,38.22598449,165.82,165.81,0.74]
["bitfinex","SOLUSD",1754321604857,12.22598449,165.82,165.81,6.77099933]
["bitfinex","SOLUSD",1754321605056,12.22598449,165.83,165.81,6.77099933]
["bitfinex","SOLUSD",1754321605376,12.22598449,165.83,165.82,0.68]
["bitfinex","SOLUSD",1754321605674,12.22598449,165.83,165.81,0.06]
["bitfinex","SOLUSD",1754321605869,38.79598449,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754321606047,38.22598449,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754321608073,61.56662011,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754321608249,55.53598449,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754321608463,54.96598449,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754321608664,80.96598449,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754321610160,84.11276099,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754321611680,71.8867765,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754321611851,84.11276099,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754321612356,12.22598449,165.83,165.81,0.74]
["bitfinex","SOLUSD",1754321612555,12.22598449,165.84,165.81,0.74]
["bitfinex","SOLUSD",1754321612774,12.22598449,165.84,165.82,0.68]
["bitfinex","SOLUSD",1754321612975,45.86577139,165.86,165.83,0.68]
["bitfinex","SOLUSD",1754321613187,0.03,165.89,165.83,0.68]
["bitfinex","SOLUSD",1754321613358,0.03,165.89,165.85,18.25552925]
["bitfinex","SOLUSD",1754321613559,0.03,165.89,165.86,12.90598449]
["bitfinex","SOLUSD",1754321613872,0.03,165.89,165.86,0.68]
["bitfinex","SOLUSD",1754321614084,0.03,165.89,165.85,33.32939117]
["bitfinex","SOLUSD",1754321614407,0.03,165.89,165.87,12.90598449]
["bitfinex","SOLUSD",1754321614749,0.03,165.89,165.88,0.68]
["bitfinex","SOLUSD",1754321615460,0.03,165.89,165.88,6.7084543]
["bitfinex","SOLUSD",1754321615851,0.03,165.89,165.88,18.93443879]
["bitfinex","SOLUSD",1754321616054,0.03,165.89,165.88,6.7084543]
["bitfinex","SOLUSD",1754321618092,0.03,165.89,165.88,6.0284543]
["bitfinex","SOLUSD",1754321618307,0.03,165.89,165.88,6.7084543]
["bitfinex","SOLUSD",1754321619425,1e-08,165.89,165.88,14.04125235]
["bitfinex","SOLUSD",1754321621077,0.1,165.92,165.88,29.11238811]
["bitfinex","SOLUSD",1754321621078,1e-08,165.92,165.88,29.11238811]
["bitfinex","SOLUSD",1754321621309,1e-08,165.92,165.91,7.33279805]
["bitfinex","SOLUSD",1754321621686,1e-08,165.92,165.91,8.01279805]
["bitfinex","SOLUSD",1754321622308,1e-08,165.92,165.91,14.04016228]
["bitfinex","SOLUSD",1754321622501,1e-08,165.92,165.91,6.70736423]
["bitfinex","SOLUSD",1754321622811,1e-08,165.92,165.91,14.04016228]
["bitfinex","SOLUSD",1754321624024,1e-08,165.92,165.91,6.70736423]
["bitfinex","SOLUSD",1754321625416,1e-08,165.92,165.91,14.04016228]
["bitfinex","SOLUSD",1754321625733,1e-08,165.92,165.91,6.70736423]
["bitfinex","SOLUSD",1754321628340,1e-08,165.92,165.91,14.04016228]
["bitfinex","SOLUSD",1754321631009,1e-08,165.92,165.91,6.70736423]
["bitfinex","SOLUSD",1754321631318,7.33279806,165.92,165.9,6.02772754]
["bitfinex","SOLUSD",1754321632233,1e-08,165.92,165.9,6.02772754]
["bitfinex","SOLUSD",1754321632619,1e-08,165.92,165.91,0.71]
["bitfinex","SOLUSD",1754321633043,1e-08,165.92,165.9,6.73772754]
["bitfinex","SOLUSD",1754321633543,1e-08,165.92,165.9,6.02772754]
["bitfinex","SOLUSD",1754321634238,1e-08,165.92,165.9,6.73772754]
["bitfinex","SOLUSD",1754321634846,1e-08,165.92,165.91,0.71]
["bitfinex","SOLUSD",1754321635156,1e-08,165.92,165.91,8.04279805]
["bitfinex","SOLUSD",1754321635311,1e-08,165.92,165.91,14.07016228]
["bitfinex","SOLUSD",1754321636744,1e-08,165.94,165.93,7.33279805]
["bitfinex","SOLUSD",1754321637235,1e-08,165.94,165.93,8.04279805]
["bitfinex","SOLUSD",1754321637443,0.1,165.96,165.93,29.13603012]
["bitfinex","SOLUSD",1754321637650,26.0,166.0,165.95,7.33279805]
["bitfinex","SOLUSD",1754321637941,0.57,166.02,165.97,7.33279805]
["bitfinex","SOLUSD",1754321638138,0.1,166.03,166.0,7.33279805]
["bitfinex","SOLUSD",1754321638348,0.1,166.03,166.01,0.71]
["bitfinex","SOLUSD",1754321639422,0.1,166.03,166.02,14.06616872]
["bitfinex","SOLUSD",1754321639632,0.1,166.03,166.02,6.73337067]
["bitfinex","SOLUSD",1754321639944,0.1,166.03,166.02,14.06616872]
["bitfinex","SOLUSD",1754321640154,0.1,166.03,166.02,13.35616872]
["bitfinex","SOLUSD",1754321640329,0.1,166.03,166.02,14.06616872]
["bitfinex","SOLUSD",1754321644662,1e-08,166.04,166.03,7.33279805]
["bitfinex","SOLUSD",1754321644826,1e-08,166.04,166.03,50.70279805]
["bitfinex","SOLUSD",1754321647942,1e-08,166.12,166.09,15.24837714]
["bitfinex","SOLUSD",1754321648132,1e-08,166.15,166.13,0.14216157]
["bitfinex","SOLUSD",1754321648334,1e-08,166.15,166.14,0.71]
["bitfinex","SOLUSD",1754321648559,1e-08,166.15,166.14,8.04279805]
["bitfinex","SOLUSD",1754321648754,1e-08,166.15,166.14,8.18495962]
["bitfinex","SOLUSD",1754321649256,1e-08,166.15,166.14,6.87118167]
["bitfinex","SOLUSD",1754321649439,1e-08,166.15,166.14,6.7290201]
["bitfinex","SOLUSD",1754321649754,1e-08,166.15,166.14,14.06181815]
["bitfinex","SOLUSD",1754321650144,1e-08,166.15,166.14,6.7290201]
["bitfinex","SOLUSD",1754321650345,1e-08,166.15,166.14,14.06181815]
["bitfinex","SOLUSD",1754321650564,1e-08,166.15,166.14,6.7290201]
["bitfinex","SOLUSD",1754321650749,1e-08,166.15,166.14,18.91010324]
["bitfinex","SOLUSD",1754321651151,1e-08,166.15,166.14,21.97739724]
["bitfinex","SOLUSD",1754321651847,1e-08,166.15,166.14,34.15848038]
["bitfinex","SOLUSD",1754321652771,1e-08,166.15,166.14,6.7290201]
["bitfinex","SOLUSD",1754321652980,1e-08,166.15,166.14,18.91010324]
["bitfinex","SOLUSD",1754321653554,1e-08,166.15,166.14,6.0190201]
["bitfinex","SOLUSD",1754321654451,12.75108315,166.15,166.12,6.01974476]
["bitfinex","SOLUSD",1754321654634,12.75108314,166.14,166.12,6.01974476]
["bitfinex","SOLUSD",1754321654835,12.18108314,166.14,166.12,6.01974476]
["bitfinex","SOLUSD",1754321655165,12.18108315,166.15,166.12,6.01974476]
["bitfinex","SOLUSD",1754321655547,12.75108314,166.14,166.11,6.02010715]
["bitfinex","SOLUSD",1754321655865,0.57,166.13,166.11,6.02010715]
["bitfinex","SOLUSD",1754321656065,12.18108314,166.13,166.11,6.02010715]
["bitfinex","SOLUSD",1754321656538,12.75108314,166.12,166.09,6.02083207]
["bitfinex","SOLUSD",1754321656739,12.18108314,166.1,166.05,6.02228244]
["bitfinex","SOLUSD",1754321656939,32.01873082,166.15,166.05,6.02228244]
["bitfinex","SOLUSD",1754321656940,12.18108314,166.06,166.05,6.02228244]
["bitfinex","SOLUSD",1754321657234,12.18108314,166.07,166.05,6.02228244]
["bitfinex","SOLUSD",1754321657435,12.75108314,166.08,166.03,33.26096921]
["bitfinex","SOLUSD",1754321657731,12.75108314,166.08,166.03,33.98096921]
["bitfinex","SOLUSD",1754321657732,12.18108314,166.08,166.03,33.98096921]
["bitfinex","SOLUSD",1754321657930,12.18108314,166.07,166.03,6.02300789]
["bitfinex","SOLUSD",1754321658158,0.57,166.07,166.03,6.02300789]
["bitfinex","SOLUSD",1754321658342,12.18108314,166.05,166.03,6.02300789]
["bitfinex","SOLUSD",1754321658944,12.18108314,166.04,166.03,6.02300789]
["bitfinex","SOLUSD",1754321659352,0.57,166.05,166.03,6.02300789]
["bitfinex","SOLUSD",1754321659559,12.18108314,166.04,166.01,6.02373351]
["bitfinex","SOLUSD",1754321660059,12.18108314,166.04,166.01,6.74373351]
["bitfinex","SOLUSD",1754321660772,12.18108314,166.04,166.01,6.02373351]
["bitfinex","SOLUSD",1754321661072,26.57,166.07,166.01,6.74373351]
["bitfinex","SOLUSD",1754321661272,12.18108314,166.07,166.02,12.90108314]
["bitfinex","SOLUSD",1754321661442,12.18108314,166.07,166.03,0.72]
["bitfinex","SOLUSD",1754321661638,12.18108314,166.06,166.04,6.02264514]
["bitfinex","SOLUSD",1754321662047,12.18108314,166.05,166.01,15.05933377]
["bitfinex","SOLUSD",1754321662360,12.75108314,166.05,166.01,15.05933377]
["bitfinex","SOLUSD",1754321662566,12.18108314,166.05,166.02,6.02337067]
["bitfinex","SOLUSD",1754321663062,0.57,166.04,166.02,6.02337067]
["bitfinex","SOLUSD",1754321663251,12.18108314,166.03,166.02,6.02337067]
["bitfinex","SOLUSD",1754321663575,12.18108314,166.03,166.01,6.02361573]
["bitfinex","SOLUSD",1754321664069,26.0,166.07,166.02,0.72]
["bitfinex","SOLUSD",1754321664245,12.18108314,166.05,166.02,0.72]
["bitfinex","SOLUSD",1754321664445,12.18108314,166.04,166.02,0.72]
["bitfinex","SOLUSD",1754321664647,26.0,166.08,166.03,0.72]
["bitfinex","SOLUSD",1754321664860,12.18108314,166.05,166.03,0.72]
["bitfinex","SOLUSD",1754321665055,12.18108314,166.04,166.01,63.8429495]
["bitfinex","SOLUSD",1754321665256,12.18108314,166.04,166.01,64.5629495]
["bitfinex","SOLUSD",1754321665452,26.0,166.07,166.02,0.72]
["bitfinex","SOLUSD",1754321665656,12.18108314,166.05,166.03,6.02300789]
["bitfinex","SOLUSD",1754321665860,12.18108314,166.04,166.03,6.02300789]
["bitfinex","SOLUSD",1754321666366,12.18108314,166.05,166.03,6.02300789]
["bitfinex","SOLUSD",1754321666691,12.18108314,166.04,166.03,6.02300789]
["bitfinex","SOLUSD",1754321667642,12.75108314,166.04,166.02,6.08337067]
["bitfinex","SOLUSD",1754321667967,12.18108314,166.03,166.02,6.08337067]
["bitfinex","SOLUSD",1754321669074,0.57,166.04,166.02,6.08337067]
["bitfinex","SOLUSD",1754321669250,12.18108314,166.03,166.02,6.08337067]
["bitfinex","SOLUSD",1754321669644,12.18108314,166.03,166.02,0.06]
["bitfinex","SOLUSD",1754321670762,7.32252358,166.03,166.02,0.06]
["bitfinex","SOLUSD",1754321671165,7.89252358,166.03,166.02,0.06]
["bitfinex","SOLUSD",1754321671368,0.57,166.03,166.02,0.06]
["bitfinex","SOLUSD",1754321671691,7.89252358,166.03,166.02,0.06]
["bitfinex","SOLUSD",1754321673066,13.91553147,166.03,166.02,0.06]
["bitfinex","SOLUSD",1754321673268,26.0,166.01,166.0,0.06]
["bitfinex","SOLUSD",1754321673483,0.14216157,166.0,165.96,0.06]
["bitfinex","SOLUSD",1754321673658,26.0,165.97,165.96,0.06]
["bitfinex","SOLUSD",1754321673858,33.32252358,165.97,165.96,0.06]
["bitfinex","SOLUSD",1754321674089,33.89252358,165.97,165.96,0.06]
["bitfinex","SOLUSD",1754321675272,34.03468515,165.97,165.96,0.06]
["bitfinex","SOLUSD",1754321676066,40.05987042,165.97,165.96,0.06]
["bitfinex","SOLUSD",1754321676670,34.03468515,165.97,165.96,0.06]
["bitfinex","SOLUSD",1754321677764,40.05987042,165.97,165.96,0.06]
["bitfinex","SOLUSD",1754321678293,55.16608599,165.97,165.96,0.06]
["bitfinex","SOLUSD",1754321679674,49.14090072,165.97,165.96,0.06]
["bitfinex","SOLUSD",1754321679891,33.32252358,165.97,165.96,0.06]
["bitfinex","SOLUSD",1754321682018,55.16608599,165.97,165.96,0.06]
["bitfinex","SOLUSD",1754321682193,0.14216157,165.96,165.94,0.06]
["bitfinex","SOLUSD",1754321682492,50.75468515,165.95,165.94,0.06]
["bitfinex","SOLUSD",1754321683189,56.63843499,165.95,165.94,0.06]
["bitfinex","SOLUSD",1754321683689,44.93224675,165.95,165.94,0.06]
["bitfinex","SOLUSD",1754321683893,37.03972317,165.95,165.94,0.06]
["bitfinex","SOLUSD",1754321684075,44.36224675,165.95,165.94,0.06]
["bitfinex","SOLUSD",1754321684506,44.93224675,165.95,165.94,0.06]
["bitfinex","SOLUSD",1754321685375,44.36224675,165.95,165.94,0.06]
["bitfinex","SOLUSD",1754321685987,26.0,165.97,165.94,0.06]
["bitfinex","SOLUSD",1754321686192,7.32252358,165.96,165.94,0.74]
["bitfinex","SOLUSD",1754321686387,7.32252358,165.96,165.95,0.68]
["bitfinex","SOLUSD",1754321687505,7.32252358,165.96,165.94,0.06]
["bitfinex","SOLUSD",1754321687681,7.32252358,165.95,165.94,0.06]
["bitfinex","SOLUSD",1754321688293,7.32252358,165.95,165.94,0.74]
["bitfinex","SOLUSD",1754321688711,42.78,165.97,165.94,0.74]
["bitfinex","SOLUSD",1754321688887,7.32252358,165.96,165.95,0.68]
["bitfinex","SOLUSD",1754321689988,7.32252358,165.96,165.94,6.08622182]
["bitfinex","SOLUSD",1754321690187,7.32252358,165.95,165.94,6.08622182]
["bitfinex","SOLUSD",1754321690409,7.32252358,165.95,165.94,0.06]
["bitfinex","SOLUSD",1754321691479,7.32252358,165.95,165.94,6.76627455]
["bitfinex","SOLUSD",1754321692115,39.34667788,166.0,165.94,6.76627455]
["bitfinex","SOLUSD",1754321692116,26.0,166.0,165.94,6.76627455]
["bitfinex","SOLUSD",1754321692279,7.32252358,165.98,165.94,6.08627455]
["bitfinex","SOLUSD",1754321692599,7.32252358,165.98,165.95,0.68]
["bitfinex","SOLUSD",1754321693801,7.32252358,165.98,165.96,0.68]
["bitfinex","SOLUSD",1754321693986,7.32252358,165.98,165.97,6.02518527]
["bitfinex","SOLUSD",1754321694403,7.32252358,165.98,165.97,6.70518527]
["bitfinex","SOLUSD",1754321695595,7.32252358,165.99,165.97,6.70518527]
["bitfinex","SOLUSD",1754321696891,7.32252358,165.99,165.97,6.02518527]
["bitfinex","SOLUSD",1754321697089,7.32252358,165.98,165.97,6.02518527]
["bitfinex","SOLUSD",1754321697618,7.89252358,165.98,165.97,6.02518527]
["bitfinex","SOLUSD",1754321698201,7.89252358,165.98,165.94,6.08627455]
["bitfinex","SOLUSD",1754321698409,7.32252358,165.95,165.94,6.76627455]
["bitfinex","SOLUSD",1754321698912,50.69252358,166.0,165.94,6.76627455]
["bitfinex","SOLUSD",1754321699108,43.37,166.0,165.94,21.83196094]
["bitfinex","SOLUSD",1754321699305,7.32252358,165.97,165.95,0.68]
["bitfinex","SOLUSD",1754321699711,7.32252358,165.96,165.95,0.68]
["bitfinex","SOLUSD",1754321699904,44.908834,166.03,165.96,0.68]
["bitfinex","SOLUSD",1754321700108,0.03,166.03,165.99,7.32252358]
["bitfinex","SOLUSD",1754321700319,7.32252358,166.02,165.97,0.68]
["bitfinex","SOLUSD",1754321700483,7.32252358,165.98,165.95,0.68]
["bitfinex","SOLUSD",1754321700689,7.32252358,165.97,165.95,0.68]
["bitfinex","SOLUSD",1754321700895,7.32252358,165.96,165.94,21.15196094]
["bitfinex","SOLUSD",1754321701113,7.32252358,165.95,165.94,6.08627455]
["bitfinex","SOLUSD",1754321701605,7.32252358,165.99,165.94,14.08879813]
["bitfinex","SOLUSD",1754321701808,7.32252358,165.99,165.94,29.15448452]
["bitfinex","SOLUSD",1754321702006,7.32252358,165.98,165.95,0.68]
["bitfinex","SOLUSD",1754321702206,7.32252358,165.96,165.94,6.08627455]
["bitfinex","SOLUSD",1754321702408,7.32252358,165.95,165.94,6.08627455]
["bitfinex","SOLUSD",1754321702721,7.32252358,165.96,165.94,6.08627455]
["bitfinex","SOLUSD",1754321703226,7.32252358,165.96,165.95,0.68]
["bitfinex","SOLUSD",1754321703423,15.67621557,166.01,165.95,0.68]
["bitfinex","SOLUSD",1754321703601,7.32252358,165.97,165.95,0.68]
["bitfinex","SOLUSD",1754321704000,42.78,165.99,165.95,0.68]
["bitfinex","SOLUSD",1754321704001,7.32252358,165.96,165.95,0.68]
["bitfinex","SOLUSD",1754321704552,7.32252358,165.96,165.95,6.70591141]
["bitfinex","SOLUSD",1754321704742,7.32252358,165.96,165.95,6.02591141]
["bitfinex","SOLUSD",1754321706027,7.32252358,165.98,165.95,6.70591141]
["bitfinex","SOLUSD",1754321706225,7.32252358,165.98,165.96,0.68]
["bitfinex","SOLUSD",1754321706426,7.32252358,165.98,165.95,21.09068995]
["bitfinex","SOLUSD",1754321706628,7.32252358,165.98,165.97,0.68]
["bitfinex","SOLUSD",1754321707130,7.32252358,165.98,165.95,0.68]
["bitfinex","SOLUSD",1754321707308,7.32252358,165.96,165.94,6.08627455]
["bitfinex","SOLUSD",1754321707508,7.32252358,165.95,165.94,6.08627455]
["bitfinex","SOLUSD",1754321707703,7.32252358,165.95,165.94,0.06]
["bitfinex","SOLUSD",1754321708805,26.0,165.92,165.88,6.02819813]
["bitfinex","SOLUSD",1754321709028,7.32252358,165.89,165.86,0.2]
["bitfinex","SOLUSD",1754321709238,7.32252358,165.87,165.86,0.2]
["bitfinex","SOLUSD",1754321710101,50.12252358,165.87,165.86,0.2]
["bitfinex","SOLUSD",1754321710331,50.69252358,165.87,165.86,0.2]
["bitfinex","SOLUSD",1754321710731,55.60596183,165.87,165.86,0.2]
["bitfinex","SOLUSD",1754321711041,76.88315671,165.87,165.86,0.2]
["bitfinex","SOLUSD",1754321711808,15.24837714,165.86,165.81,0.06]
["bitfinex","SOLUSD",1754321712064,12.23596183,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754321712212,82.5403008,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754321712538,41.10621557,165.8,165.79,0.2]
["bitfinex","SOLUSD",1754321712722,41.10621557,165.8,165.77,0.2]
["bitfinex","SOLUSD",1754321712723,15.10621557,165.79,165.77,0.2]
["bitfinex","SOLUSD",1754321712926,55.07596183,165.78,165.77,0.2]
["bitfinex","SOLUSD",1754321713224,55.64596183,165.78,165.77,0.2]
["bitfinex","SOLUSD",1754321713732,12.23596183,165.78,165.77,0.2]
["bitfinex","SOLUSD",1754321713951,15.24837714,165.82,165.77,6.2324546]
["bitfinex","SOLUSD",1754321714242,12.23596183,165.79,165.77,6.2324546]
["bitfinex","SOLUSD",1754321714419,12.23596183,165.8,165.77,6.2324546]
["bitfinex","SOLUSD",1754321714732,12.23596183,165.79,165.78,0.72]
["bitfinex","SOLUSD",1754321714937,12.23596183,165.8,165.79,0.72]
["bitfinex","SOLUSD",1754321717144,12.23596183,165.8,165.79,6.75172688]
["bitfinex","SOLUSD",1754321717513,12.23596183,165.82,165.79,6.75172688]
["bitfinex","SOLUSD",1754321717715,12.23596183,165.83,165.8,0.72]
["bitfinex","SOLUSD",1754321718052,26.0,165.86,165.8,0.72]
["bitfinex","SOLUSD",1754321718053,12.23596183,165.85,165.8,12.95596183]
["bitfinex","SOLUSD",1754321718348,12.23596183,165.84,165.81,0.72]
["bitfinex","SOLUSD",1754321718556,42.88,165.86,165.79,18.26768871]
["bitfinex","SOLUSD",1754321718762,42.88,165.86,165.82,12.95596183]
["bitfinex","SOLUSD",1754321719058,42.88,165.86,165.83,6.03027196]
["bitfinex","SOLUSD",1754321719218,18.69196,165.91,165.83,18.26623379]
["bitfinex","SOLUSD",1754321719419,42.9,165.9,165.84,0.72]
["bitfinex","SOLUSD",1754321719733,42.9,165.9,165.84,12.95596183]
["bitfinex","SOLUSD",1754321719930,12.23596183,165.89,165.85,0.72]
["bitfinex","SOLUSD",1754321720126,12.23596183,165.89,165.86,0.72]
["bitfinex","SOLUSD",1754321720331,12.23596183,166.0,165.87,0.72]
["bitfinex","SOLUSD",1754321720332,18.118677,165.94,165.87,0.72]
["bitfinex","SOLUSD",1754321720531,12.23596183,165.91,165.87,0.72]
["bitfinex","SOLUSD",1754321721053,12.23596183,165.91,165.89,6.0280909]
["bitfinex","SOLUSD",1754321721237,42.92,165.93,165.89,6.7480909]
["bitfinex","SOLUSD",1754321721438,55.15596183,165.93,165.9,0.72]
["bitfinex","SOLUSD",1754321721751,42.92,165.93,165.91,0.72]
["bitfinex","SOLUSD",1754321721921,55.15596183,165.93,165.91,0.72]
["bitfinex","SOLUSD",1754321722630,55.15596183,165.93,165.89,6.0280909]
["bitfinex","SOLUSD",1754321722820,55.15596183,165.93,165.88,6.02836963]
["bitfinex","SOLUSD",1754321722821,12.23596183,165.91,165.88,6.02836963]
["bitfinex","SOLUSD",1754321723024,12.23596183,165.91,165.88,6.74836963]
["bitfinex","SOLUSD",1754321723232,12.80596183,165.9,165.85,6.02954476]
["bitfinex","SOLUSD",1754321723441,12.23596183,165.86,165.85,6.02954476]
["bitfinex","SOLUSD",1754321723628,12.23596183,165.87,165.85,6.74954476]
["bitfinex","SOLUSD",1754321723827,12.23596183,165.88,165.86,0.72]
["bitfinex","SOLUSD",1754321724321,12.23596183,165.88,165.86,6.74882296]
["bitfinex","SOLUSD",1754321724926,12.23596183,165.87,165.85,6.02943885]
["bitfinex","SOLUSD",1754321725332,12.23596183,165.87,165.85,6.74943885]
["bitfinex","SOLUSD",1754321726231,12.23596183,165.86,165.83,6.03027196]
["bitfinex","SOLUSD",1754321726438,55.72596183,165.9,165.83,6.03027196]
["bitfinex","SOLUSD",1754321726439,12.23596183,165.85,165.83,6.03027196]
["bitfinex","SOLUSD",1754321726870,12.23596183,165.85,165.83,6.75027196]
["bitfinex","SOLUSD",1754321727359,12.23596183,165.85,165.83,6.03027196]
["bitfinex","SOLUSD",1754321727559,12.23596183,165.84,165.82,6.03063562]
["bitfinex","SOLUSD",1754321727852,12.23596183,165.83,165.82,6.03063562]
["bitfinex","SOLUSD",1754321729253,42.92,165.86,165.82,6.75063562]
["bitfinex","SOLUSD",1754321729254,12.23596183,165.86,165.82,6.75063562]
["bitfinex","SOLUSD",1754321729452,12.23596183,165.84,165.83,0.72]
["bitfinex","SOLUSD",1754321729658,12.23596183,165.84,165.82,6.75063562]
["bitfinex","SOLUSD",1754321729838,12.23596183,165.84,165.83,0.72]
["bitfinex","SOLUSD",1754321730043,12.23596183,165.85,165.83,0.72]
["bitfinex","SOLUSD",1754321730450,30.75439357,165.92,165.83,12.95596183]
["bitfinex","SOLUSD",1754321730638,12.23596183,165.88,165.84,0.72]
["bitfinex","SOLUSD",1754321731171,12.23596183,165.87,165.85,0.72]
["bitfinex","SOLUSD",1754321731668,12.23596183,165.86,165.84,6.02990834]
["bitfinex","SOLUSD",1754321731869,12.23596183,165.87,165.84,6.74990834]
["bitfinex","SOLUSD",1754321732092,12.23596183,165.89,165.85,0.72]
["bitfinex","SOLUSD",1754321732673,0.03,165.88,165.86,0.72]
["bitfinex","SOLUSD",1754321733242,0.03,165.88,165.86,6.74883087]
["bitfinex","SOLUSD",1754321734044,0.03,165.88,165.87,12.95596183]
["bitfinex","SOLUSD",1754321734677,0.03,165.9,165.87,12.95596183]
["bitfinex","SOLUSD",1754321734978,0.03,165.9,165.88,0.72]
["bitfinex","SOLUSD",1754321735268,0.03,165.9,165.89,18.26405273]
["bitfinex","SOLUSD",1754321735759,0.03,165.9,165.89,6.7480909]
["bitfinex","SOLUSD",1754321735941,0.03,165.9,165.89,18.98405273]
["bitfinex","SOLUSD",1754321736473,0.03,165.9,165.89,6.7480909]
["bitfinex","SOLUSD",1754321736659,0.03,165.9,165.89,18.98405273]
["bitfinex","SOLUSD",1754321740909,0.03,165.97,165.92,26.0]
["bitfinex","SOLUSD",1754321741071,0.03,165.97,165.95,12.23596183]
["bitfinex","SOLUSD",1754321741579,12.26596183,165.97,165.93,43.6]
["bitfinex","SOLUSD",1754321741778,12.89596183,165.97,165.93,42.88]
["bitfinex","SOLUSD",1754321741982,0.03,165.97,165.94,12.23596183]
["bitfinex","SOLUSD",1754321742186,0.03,165.97,165.96,12.23596183]
["bitfinex","SOLUSD",1754321742577,0.03,165.97,165.96,18.26151015]
["bitfinex","SOLUSD",1754321742785,0.03,166.03,165.97,0.14216157]
["bitfinex","SOLUSD",1754321742993,0.03,166.03,165.98,43.64]
["bitfinex","SOLUSD",1754321743217,0.03,166.03,165.98,55.87596183]
["bitfinex","SOLUSD",1754321743406,0.03,166.03,165.98,55.15596183]
["bitfinex","SOLUSD",1754321743709,12.23596183,166.02,165.98,42.92]
["bitfinex","SOLUSD",1754321744078,0.03,166.03,165.99,12.91596183]
["bitfinex","SOLUSD",1754321744699,0.03,166.03,166.0,6.02409638]
["bitfinex","SOLUSD",1754321745001,12.26596183,166.03,166.0,6.02409638]
["bitfinex","SOLUSD",1754321745177,12.23596183,166.02,165.99,6.024349]
["bitfinex","SOLUSD",1754321745601,0.66,166.03,165.99,6.024349]
["bitfinex","SOLUSD",1754321745901,12.23596183,166.0,165.95,81.85596183]
["bitfinex","SOLUSD",1754321746101,12.23596183,165.99,165.96,0.68]
["bitfinex","SOLUSD",1754321746301,12.23596183,166.0,165.96,0.68]
["bitfinex","SOLUSD",1754321746809,12.23596183,166.0,165.97,0.68]
["bitfinex","SOLUSD",1754321747993,0.03,166.03,165.97,0.68]
["bitfinex","SOLUSD",1754321748189,12.23596183,166.01,165.97,0.68]
["bitfinex","SOLUSD",1754321748774,6.68313453,166.03,165.97,6.70490056]
["bitfinex","SOLUSD",1754321748972,12.23596183,166.0,165.97,6.02490056]
["bitfinex","SOLUSD",1754321749191,12.23596183,165.99,165.96,6.02551406]
["bitfinex","SOLUSD",1754321749384,12.23596183,165.99,165.96,6.70551406]
["bitfinex","SOLUSD",1754321750082,12.23596183,165.99,165.96,6.02551406]
["bitfinex","SOLUSD",1754321750274,12.23596183,165.99,165.96,6.70551406]
["bitfinex","SOLUSD",1754321750476,0.63,166.02,165.96,6.70551406]
["bitfinex","SOLUSD",1754321750691,12.23596183,165.99,165.96,6.70551406]
["bitfinex","SOLUSD",1754321751583,12.23596183,165.99,165.96,6.02551406]
["bitfinex","SOLUSD",1754321751785,12.23596183,165.98,165.95,48.96581399]
["bitfinex","SOLUSD",1754321751973,12.23596183,165.97,165.94,42.88]
["bitfinex","SOLUSD",1754321752180,12.86596183,165.96,165.91,48.90736423]
["bitfinex","SOLUSD",1754321752399,12.23596183,165.95,165.92,0.68]
["bitfinex","SOLUSD",1754321752775,12.23596183,165.95,165.91,49.58736423]
["bitfinex","SOLUSD",1754321753097,6.6549205,165.98,165.91,49.58736423]
["bitfinex","SOLUSD",1754321753098,12.23596183,165.94,165.91,49.58736423]
["bitfinex","SOLUSD",1754321753639,0.63,165.98,165.91,49.58736423]
["bitfinex","SOLUSD",1754321753790,12.23596183,165.94,165.91,49.58736423]
["bitfinex","SOLUSD",1754321754524,12.23596183,165.92,165.91,6.02736423]
["bitfinex","SOLUSD",1754321754689,12.23596183,165.92,165.9,6.02759489]
["bitfinex","SOLUSD",1754321754888,0.63,165.95,165.9,6.02759489]
["bitfinex","SOLUSD",1754321755090,12.23596183,165.91,165.9,6.02759489]
["bitfinex","SOLUSD",1754321755698,12.86596183,165.91,165.89,0.06]
["bitfinex","SOLUSD",1754321755884,12.86596183,165.9,165.89,0.06]
["bitfinex","SOLUSD",1754321756085,12.23596183,165.9,165.89,0.06]
["bitfinex","SOLUSD",1754321757002,0.63,165.91,165.89,0.06]
["bitfinex","SOLUSD",1754321757299,12.23596183,165.9,165.89,0.06]
["bitfinex","SOLUSD",1754321757505,12.86596183,165.9,165.89,0.06]
["bitfinex","SOLUSD",1754321757706,32.02675193,165.93,165.89,0.06]
["bitfinex","SOLUSD",1754321757916,12.23596183,165.9,165.89,0.06]
["bitfinex","SOLUSD",1754321759003,31.1296512,165.9,165.89,0.06]
["bitfinex","SOLUSD",1754321759206,57.1296512,165.9,165.89,0.06]
["bitfinex","SOLUSD",1754321759916,72.23586677,165.9,165.89,0.06]
["bitfinex","SOLUSD",1754321760125,50.95940279,165.9,165.89,0.06]
["bitfinex","SOLUSD",1754321760423,66.17088322,165.9,165.81,42.88]
["bitfinex","SOLUSD",1754321760637,38.23596183,165.82,165.79,0.06]
["bitfinex","SOLUSD",1754321760797,12.23596183,165.8,165.79,0.06]
["bitfinex","SOLUSD",1754321761905,25.10192366,165.8,165.79,0.06]
["bitfinex","SOLUSD",1754321762105,51.10192366,165.8,165.79,0.06]
["bitfinex","SOLUSD",1754321762511,57.13328674,165.8,165.79,0.06]
["bitfinex","SOLUSD",1754321763401,51.10192366,165.8,165.79,0.06]
["bitfinex","SOLUSD",1754321763612,38.23596183,165.8,165.79,0.06]
["bitfinex","SOLUSD",1754321763916,12.23596183,165.8,165.79,0.06]
["bitfinex","SOLUSD",1754321764102,55.15596183,165.81,165.79,0.06]
["bitfinex","SOLUSD",1754321764295,42.92,165.81,165.79,0.06]
["bitfinex","SOLUSD",1754321764521,12.23596183,165.8,165.79,0.06]
["bitfinex","SOLUSD",1754321765717,12.23596183,165.8,165.79,0.74]
["bitfinex","SOLUSD",1754321766832,12.23596183,165.8,165.79,6.77172688]
["bitfinex","SOLUSD",1754321767901,12.23596183,165.8,165.79,0.06]
["bitfinex","SOLUSD",1754321768302,12.23596183,165.8,165.79,6.09172688]
["bitfinex","SOLUSD",1754321768707,12.23596183,165.8,165.79,0.06]
["bitfinex","SOLUSD",1754321774124,12.86596183,165.8,165.79,0.06]
["bitfinex","SOLUSD",1754321774323,12.23596183,165.8,165.79,0.06]
["bitfinex","SOLUSD",1754321776846,40.00651971,165.8,165.79,0.06]
["bitfinex","SOLUSD",1754321777150,26.0,165.78,165.77,0.2]
["bitfinex","SOLUSD",1754321777348,3.77735981,165.82,165.77,6.2324546]
["bitfinex","SOLUSD",1754321777529,7.34515663,165.79,165.78,0.72]
["bitfinex","SOLUSD",1754321778723,76.83515663,165.79,165.77,0.2]
["bitfinex","SOLUSD",1754321778930,7.97515663,165.78,165.77,0.2]
["bitfinex","SOLUSD",1754321779330,7.34515663,165.78,165.77,0.2]
["bitfinex","SOLUSD",1754321780940,7.97515663,165.78,165.77,0.2]
["bitfinex","SOLUSD",1754321781423,7.34515663,165.78,165.77,0.2]
["bitfinex","SOLUSD",1754321782566,0.63,165.8,165.77,6.9524546]
["bitfinex","SOLUSD",1754321782567,42.82,165.8,165.77,6.9524546]
["bitfinex","SOLUSD",1754321782721,50.20515663,165.82,165.79,6.03172688]
["bitfinex","SOLUSD",1754321782922,7.34515663,165.8,165.78,6.03198351]
["bitfinex","SOLUSD",1754321783118,7.34515663,165.8,165.78,6.75198351]
["bitfinex","SOLUSD",1754321783923,7.34515663,165.8,165.79,0.72]
["bitfinex","SOLUSD",1754321784258,7.34515663,165.81,165.79,0.72]
["bitfinex","SOLUSD",1754321784456,7.34515663,165.81,165.78,6.03198351]
["bitfinex","SOLUSD",1754321784852,33.34515663,165.79,165.77,0.2]
["bitfinex","SOLUSD",1754321785147,7.34515663,165.78,165.77,0.2]
["bitfinex","SOLUSD",1754321785653,50.81515663,165.78,165.77,0.2]
["bitfinex","SOLUSD",1754321786643,55.71899397,165.78,165.77,0.2]
["bitfinex","SOLUSD",1754321787641,76.85730026,165.78,165.77,0.2]
["bitfinex","SOLUSD",1754321788644,76.99946183,165.78,165.77,0.2]
["bitfinex","SOLUSD",1754321789054,26.0,165.75,165.74,0.06]
["bitfinex","SOLUSD",1754321789256,81.08899397,165.75,165.74,0.06]
["bitfinex","SOLUSD",1754321791176,42.84,165.75,165.74,0.78]
["bitfinex","SOLUSD",1754321791381,12.24899397,165.79,165.74,13.02899397]
["bitfinex","SOLUSD",1754321791587,12.24899397,165.84,165.78,12.24899397]
["bitfinex","SOLUSD",1754321791793,0.03,165.89,165.81,12.24899397]
["bitfinex","SOLUSD",1754321791794,12.24899397,165.87,165.81,12.24899397]
["bitfinex","SOLUSD",1754321791947,55.14899397,165.87,165.82,0.72]
["bitfinex","SOLUSD",1754321792150,0.03,165.89,165.82,0.72]
["bitfinex","SOLUSD",1754321792387,42.92,165.88,165.84,12.24899397]
["bitfinex","SOLUSD",1754321792686,55.19899397,165.89,165.85,0.72]
["bitfinex","SOLUSD",1754321792850,55.19899397,165.89,165.84,12.24899397]
["bitfinex","SOLUSD",1754321793053,42.95,165.89,165.86,6.74898029]
["bitfinex","SOLUSD",1754321793272,55.19899397,165.89,165.87,0.72]
["bitfinex","SOLUSD",1754321793775,42.95,165.89,165.88,0.72]
["bitfinex","SOLUSD",1754321793983,0.03,165.89,165.88,0.72]
["bitfinex","SOLUSD",1754321795081,0.03,165.89,165.88,6.7484543]
["bitfinex","SOLUSD",1754321797762,12.27899397,165.89,165.87,6.02874709]
["bitfinex","SOLUSD",1754321797962,0.03,165.89,165.87,6.74874709]
["bitfinex","SOLUSD",1754321798175,0.03,165.89,165.88,0.72]
["bitfinex","SOLUSD",1754321799190,0.03,165.89,165.88,6.7484543]
["bitfinex","SOLUSD",1754321800478,0.03,165.89,165.88,18.99744827]
["bitfinex","SOLUSD",1754321800859,0.03,165.91,165.88,18.99744827]
["bitfinex","SOLUSD",1754321801185,0.03,165.91,165.9,12.24899397]
["bitfinex","SOLUSD",1754321801484,0.03,165.91,165.9,18.27672151]
["bitfinex","SOLUSD",1754321801865,0.03,165.91,165.9,18.99672151]
["bitfinex","SOLUSD",1754321802066,0.03,165.91,165.9,6.74772754]
["bitfinex","SOLUSD",1754321802265,0.03,165.91,165.9,6.02772754]
["bitfinex","SOLUSD",1754321803885,0.03,165.91,165.9,0.7]
["bitfinex","SOLUSD",1754321804873,0.03,165.91,165.89,6.0280909]
["bitfinex","SOLUSD",1754321805095,12.27899397,165.91,165.89,6.0280909]
["bitfinex","SOLUSD",1754321805298,12.24899397,165.9,165.87,6.02881774]
["bitfinex","SOLUSD",1754321805794,12.24899397,165.9,165.88,0.7]
["bitfinex","SOLUSD",1754321806563,12.24899397,165.9,165.86,6.72918123]
["bitfinex","SOLUSD",1754321806900,12.24899397,165.89,165.86,6.72918123]
["bitfinex","SOLUSD",1754321807067,12.24899397,165.88,165.86,6.02918123]
["bitfinex","SOLUSD",1754321807268,12.24899397,165.87,165.84,0.7]
["bitfinex","SOLUSD",1754321807496,12.24899397,165.86,165.84,0.7]
["bitfinex","SOLUSD",1754321807765,12.24899397,165.86,165.84,6.02983043]
["bitfinex","SOLUSD",1754321807975,12.24899397,165.85,165.84,6.02983043]
["bitfinex","SOLUSD",1754321808779,26.66,165.89,165.84,6.02983043]
["bitfinex","SOLUSD",1754321808780,12.24899397,165.86,165.84,6.02983043]
["bitfinex","SOLUSD",1754321808989,12.24899397,165.86,165.84,6.72983043]
["bitfinex","SOLUSD",1754321809171,12.24899397,165.86,165.81,27.32591669]
["bitfinex","SOLUSD",1754321809370,12.24899397,165.84,165.82,6.73063562]
["bitfinex","SOLUSD",1754321809998,12.24899397,165.83,165.81,6.03090133]
["bitfinex","SOLUSD",1754321810177,12.24899397,165.87,165.82,12.94899397]
["bitfinex","SOLUSD",1754321810381,12.24899397,165.86,165.83,0.7]
["bitfinex","SOLUSD",1754321810988,42.84,165.88,165.84,0.7]
["bitfinex","SOLUSD",1754321811168,42.84,165.88,165.82,12.24899397]
["bitfinex","SOLUSD",1754321811169,55.08899397,165.88,165.85,0.7]
["bitfinex","SOLUSD",1754321811782,12.24899397,165.88,165.85,6.72933157]
["bitfinex","SOLUSD",1754321812395,12.24899397,165.9,165.86,0.7]
["bitfinex","SOLUSD",1754321812575,12.24899397,165.9,165.85,18.27832554]
["bitfinex","SOLUSD",1754321812770,12.24899397,165.9,165.87,0.7]
["bitfinex","SOLUSD",1754321812984,42.89,165.91,165.88,0.7]
["bitfinex","SOLUSD",1754321813298,0.03,165.91,165.88,0.7]
["bitfinex","SOLUSD",1754321813522,0.03,165.91,165.89,12.94899397]
["bitfinex","SOLUSD",1754321813719,0.03,165.91,165.9,18.27672151]
["bitfinex","SOLUSD",1754321814200,0.03,165.91,165.9,18.97672151]
["bitfinex","SOLUSD",1754321816623,55.08899397,165.97,165.9,18.97672151]
["bitfinex","SOLUSD",1754321816937,42.84,165.97,165.94,12.24899397]
["bitfinex","SOLUSD",1754321817251,0.03,166.0,165.94,12.94899397]
["bitfinex","SOLUSD",1754321817252,38.24899397,165.98,165.94,12.94899397]
["bitfinex","SOLUSD",1754321817417,38.24899397,165.98,165.94,0.7]
["bitfinex","SOLUSD",1754321817802,38.24899397,165.98,165.95,6.02591141]
["bitfinex","SOLUSD",1754321818009,38.90899397,165.98,165.94,6.02618369]
["bitfinex","SOLUSD",1754321818325,12.24899397,165.96,165.93,6.0265667]
["bitfinex","SOLUSD",1754321818527,12.90899397,165.96,165.93,6.0265667]
["bitfinex","SOLUSD",1754321819393,12.24899397,165.96,165.93,6.0265667]
["bitfinex","SOLUSD",1754321819713,12.24899397,165.95,165.91,6.02736423]
["bitfinex","SOLUSD",1754321820132,12.90899397,165.94,165.91,6.02736423]
["bitfinex","SOLUSD",1754321820497,12.24899397,165.94,165.91,6.02736423]
["bitfinex","SOLUSD",1754321820711,42.82,165.97,165.91,6.72736423]
["bitfinex","SOLUSD",1754321821003,12.24899397,165.95,165.91,6.72736423]
["bitfinex","SOLUSD",1754321822330,12.24899397,165.96,165.92,0.7]
["bitfinex","SOLUSD",1754321822825,12.24899397,165.94,165.91,6.02736423]
["bitfinex","SOLUSD",1754321823197,0.66,165.95,165.91,6.02736423]
["bitfinex","SOLUSD",1754321823401,12.24899397,165.95,165.91,6.72736423]
["bitfinex","SOLUSD",1754321823937,12.90899397,165.94,165.9,6.0276267]
["bitfinex","SOLUSD",1754321824100,0.66,165.97,165.91,12.94899397]
["bitfinex","SOLUSD",1754321824432,81.09899397,165.98,165.93,12.24899397]
["bitfinex","SOLUSD",1754321824933,81.09899397,165.98,165.94,0.7]
["bitfinex","SOLUSD",1754321825502,68.85,165.98,165.95,0.7]
["bitfinex","SOLUSD",1754321825729,81.09899397,165.98,165.95,0.7]
["bitfinex","SOLUSD",1754321826110,68.85,165.98,165.96,6.02554832]
["bitfinex","SOLUSD",1754321826311,81.09899397,165.98,165.95,6.72581763]
["bitfinex","SOLUSD",1754321826532,55.09899397,165.98,165.94,6.02614431]
["bitfinex","SOLUSD",1754321826830,12.24899397,165.97,165.94,6.02614431]
["bitfinex","SOLUSD",1754321827137,12.90899397,165.97,165.94,6.02614431]
["bitfinex","SOLUSD",1754321827603,12.24899397,165.97,165.94,6.02614431]
["bitfinex","SOLUSD",1754321828234,42.85,165.98,165.93,6.02663773]
["bitfinex","SOLUSD",1754321828437,12.90899397,165.97,165.93,6.02663773]
["bitfinex","SOLUSD",1754321828745,12.24899397,165.94,165.88,0.76]
["bitfinex","SOLUSD",1754321828903,12.24899397,165.92,165.88,0.76]
["bitfinex","SOLUSD",1754321829105,12.24899397,165.91,165.89,6.0280909]
["bitfinex","SOLUSD",1754321829305,12.24899397,165.92,165.89,6.0280909]
["bitfinex","SOLUSD",1754321829544,12.24899397,165.9,165.88,6.08839909]
["bitfinex","SOLUSD",1754321829709,12.24899397,165.89,165.88,0.06]
["bitfinex","SOLUSD",1754321830526,12.90899397,165.89,165.88,0.06]
["bitfinex","SOLUSD",1754321831420,12.24899397,165.89,165.88,0.06]
["bitfinex","SOLUSD",1754321832733,12.90899397,165.89,165.88,0.06]
["bitfinex","SOLUSD",1754321832916,18.93708487,165.89,165.88,0.06]
["bitfinex","SOLUSD",1754321833338,12.90899397,165.89,165.88,0.06]
["bitfinex","SOLUSD",1754321834833,12.24899397,165.89,165.88,0.06]
["bitfinex","SOLUSD",1754321838052,12.90899397,165.89,165.88,0.06]
["bitfinex","SOLUSD",1754321838416,18.93708487,165.89,165.88,0.06]
["bitfinex","SOLUSD",1754321838622,22.98895564,165.89,165.88,0.06]
["bitfinex","SOLUSD",1754321840146,38.09517121,165.89,165.88,0.06]
["bitfinex","SOLUSD",1754321840955,38.23733278,165.89,165.88,0.06]
["bitfinex","SOLUSD",1754321841117,38.23733278,165.89,165.86,0.06]
["bitfinex","SOLUSD",1754321841118,41.24837714,165.87,165.86,0.06]
["bitfinex","SOLUSD",1754321841317,100.38924188,165.87,165.78,0.69]
["bitfinex","SOLUSD",1754321841543,26.0,165.83,165.78,0.69]
["bitfinex","SOLUSD",1754321841840,42.86,165.82,165.78,0.69]
["bitfinex","SOLUSD",1754321842139,12.24899397,165.8,165.79,6.03172193]
["bitfinex","SOLUSD",1754321842446,12.24899397,165.8,165.79,6.72172193]
["bitfinex","SOLUSD",1754321843448,42.86,165.82,165.79,6.72172193]
["bitfinex","SOLUSD",1754321843618,12.24899397,165.8,165.79,6.72172193]
["bitfinex","SOLUSD",1754321844420,12.24899397,165.81,165.79,6.72172193]
["bitfinex","SOLUSD",1754321844645,12.24899397,165.81,165.79,6.03172193]
["bitfinex","SOLUSD",1754321844836,12.24899397,165.8,165.77,0.69]
["bitfinex","SOLUSD",1754321845147,12.24899397,165.79,165.77,0.69]
["bitfinex","SOLUSD",1754321845324,12.24899397,165.79,165.75,6.0331825]
["bitfinex","SOLUSD",1754321845527,12.24899397,165.79,165.78,0.69]
["bitfinex","SOLUSD",1754321846135,26.0,165.83,165.78,0.69]
["bitfinex","SOLUSD",1754321846136,15.10621557,165.86,165.78,0.69]
["bitfinex","SOLUSD",1754321846322,15.10621557,165.86,165.8,6.03136308]
["bitfinex","SOLUSD",1754321846323,42.82,165.85,165.8,6.03136308]
["bitfinex","SOLUSD",1754321846524,12.24899397,165.82,165.8,6.72136308]
["bitfinex","SOLUSD",1754321846739,7.34164763,165.82,165.8,6.72136308]
["bitfinex","SOLUSD",1754321847329,7.34164763,165.81,165.78,6.03209072]
["bitfinex","SOLUSD",1754321847531,7.34164763,165.79,165.78,6.03209072]
["bitfinex","SOLUSD",1754321847749,7.34164763,165.79,165.77,0.69]
["bitfinex","SOLUSD",1754321847939,7.34164763,165.78,165.77,0.69]
["bitfinex","SOLUSD",1754321848148,7.34164763,165.78,165.75,0.69]
["bitfinex","SOLUSD",1754321848335,7.34164763,165.78,165.77,6.0324546]
["bitfinex","SOLUSD",1754321848660,12.24280126,165.78,165.77,0.69]
["bitfinex","SOLUSD",1754321849448,12.24280126,165.78,165.75,6.0331825]
["bitfinex","SOLUSD",1754321849629,12.24280126,165.77,165.75,6.0331825]
["bitfinex","SOLUSD",1754321849830,12.24280126,165.77,165.76,0.69]
["bitfinex","SOLUSD",1754321850462,12.24280126,165.78,165.76,6.72281853]
["bitfinex","SOLUSD",1754321850945,12.24280126,165.77,165.76,6.72281853]
["bitfinex","SOLUSD",1754321851167,52.69744543,165.82,165.76,6.72281853]
["bitfinex","SOLUSD",1754321851364,12.24280126,165.78,165.76,6.72281853]
["bitfinex","SOLUSD",1754321853262,52.69744543,165.82,165.76,6.03281853]
["bitfinex","SOLUSD",1754321853449,12.24280126,165.78,165.77,0.69]
["bitfinex","SOLUSD",1754321853651,12.24280126,165.78,165.75,0.69]
["bitfinex","SOLUSD",1754321854254,12.24280126,165.77,165.76,0.69]
["bitfinex","SOLUSD",1754321855165,12.24280126,165.77,165.75,6.03301025]
["bitfinex","SOLUSD",1754321855364,12.24280126,165.76,165.75,6.03301025]
["bitfinex","SOLUSD",1754321855560,12.24280126,165.77,165.75,6.03301025]
["bitfinex","SOLUSD",1754321855744,12.24280126,165.77,165.75,6.72301025]
["bitfinex","SOLUSD",1754321856146,12.24280126,165.77,165.76,0.69]
["bitfinex","SOLUSD",1754321856345,0.66,165.81,165.76,0.69]
["bitfinex","SOLUSD",1754321856548,46.00668381,165.82,165.75,6.03301025]
["bitfinex","SOLUSD",1754321856866,12.24280126,165.82,165.77,12.93280126]
["bitfinex","SOLUSD",1754321857056,12.24280126,165.82,165.78,0.69]
["bitfinex","SOLUSD",1754321857278,12.24280126,165.82,165.79,6.03172688]
["bitfinex","SOLUSD",1754321857668,42.78,165.83,165.8,0.69]
["bitfinex","SOLUSD",1754321857871,12.24280126,165.82,165.8,0.69]
["bitfinex","SOLUSD",1754321858254,12.24280126,165.82,165.79,6.03172688]
["bitfinex","SOLUSD",1754321858465,12.24280126,165.82,165.79,6.72172688]
["bitfinex","SOLUSD",1754321859567,12.24280126,165.82,165.8,0.69]
["bitfinex","SOLUSD",1754321860261,55.02280126,165.83,165.8,0.69]
["bitfinex","SOLUSD",1754321860457,38.24280126,165.85,165.81,0.69]
["bitfinex","SOLUSD",1754321860661,42.78,165.86,165.81,0.69]
["bitfinex","SOLUSD",1754321860872,55.02280126,165.86,165.82,0.69]
["bitfinex","SOLUSD",1754321861182,55.02280126,165.86,165.83,0.69]
["bitfinex","SOLUSD",1754321861549,55.02280126,165.86,165.83,6.71997007]
["bitfinex","SOLUSD",1754321861866,42.78,165.86,165.83,6.71997007]
["bitfinex","SOLUSD",1754321862251,42.78,165.86,165.84,0.69]
["bitfinex","SOLUSD",1754321863676,12.24280126,165.87,165.84,6.71962403]
["bitfinex","SOLUSD",1754321863862,42.78,165.88,165.84,6.71962403]
["bitfinex","SOLUSD",1754321864062,12.24280126,165.87,165.84,6.02962403]
["bitfinex","SOLUSD",1754321864580,12.24280126,165.86,165.81,12.24280126]
["bitfinex","SOLUSD",1754321864760,12.24280126,165.85,165.8,12.24280126]
["bitfinex","SOLUSD",1754321864962,12.24280126,165.85,165.82,0.68]
["bitfinex","SOLUSD",1754321865656,0.66,165.86,165.82,6.71037]
["bitfinex","SOLUSD",1754321865966,48.83864785,165.88,165.82,6.71037]
["bitfinex","SOLUSD",1754321866166,49.49864785,165.88,165.82,6.71037]
["bitfinex","SOLUSD",1754321866480,12.24280126,165.86,165.82,6.71037]
["bitfinex","SOLUSD",1754321866677,12.24280126,165.86,165.83,0.68]
["bitfinex","SOLUSD",1754321867684,55.05280126,165.88,165.84,0.68]
["bitfinex","SOLUSD",1754321868170,12.24280126,165.87,165.84,0.68]
["bitfinex","SOLUSD",1754321868688,7.340238,165.85,165.8,0.68]
["bitfinex","SOLUSD",1754321868891,7.340238,165.83,165.77,0.68]
["bitfinex","SOLUSD",1754321869179,7.340238,165.8,165.77,0.68]
["bitfinex","SOLUSD",1754321870456,7.340238,165.79,165.77,0.68]
["bitfinex","SOLUSD",1754321871577,6.03027196,165.83,165.78,0.68]
["bitfinex","SOLUSD",1754321871782,7.340238,165.81,165.78,0.68]
["bitfinex","SOLUSD",1754321872682,7.340238,165.82,165.77,6.03237749]
["bitfinex","SOLUSD",1754321872879,7.340238,165.82,165.79,0.68]
["bitfinex","SOLUSD",1754321873079,7.340238,165.81,165.79,0.68]
["bitfinex","SOLUSD",1754321873656,7.340238,165.82,165.79,0.68]
["bitfinex","SOLUSD",1754321875185,7.340238,165.86,165.81,7.340238]
["bitfinex","SOLUSD",1754321875375,8.000238,165.87,165.82,8.020238]
["bitfinex","SOLUSD",1754321875567,8.000238,165.87,165.83,0.68]
["bitfinex","SOLUSD",1754321875787,7.340238,165.86,165.83,0.68]
["bitfinex","SOLUSD",1754321876084,7.340238,165.86,165.81,8.020238]
["bitfinex","SOLUSD",1754321876291,7.340238,165.85,165.81,0.68]
["bitfinex","SOLUSD",1754321876789,7.340238,165.84,165.79,14.05189958]
["bitfinex","SOLUSD",1754321876990,7.340238,165.84,165.8,0.68]
["bitfinex","SOLUSD",1754321877874,0.66,165.85,165.79,13.37189958]
["bitfinex","SOLUSD",1754321878187,7.340238,165.85,165.81,0.68]
["bitfinex","SOLUSD",1754321878388,7.340238,165.84,165.79,0.68]
["bitfinex","SOLUSD",1754321878567,7.340238,165.81,165.77,43.4]
["bitfinex","SOLUSD",1754321879094,7.340238,165.81,165.78,0.68]
["bitfinex","SOLUSD",1754321879819,0.66,165.83,165.78,6.71209072]
["bitfinex","SOLUSD",1754321879968,7.340238,165.81,165.78,6.71209072]
["bitfinex","SOLUSD",1754321880385,7.340238,165.79,165.75,0.68]
["bitfinex","SOLUSD",1754321880588,7.340238,165.76,165.74,0.06]
["bitfinex","SOLUSD",1754321880905,8.000238,165.75,165.74,0.06]
["bitfinex","SOLUSD",1754321881125,15.10621557,165.74,165.72,18.185245]
["bitfinex","SOLUSD",1754321881408,68.78,165.75,165.72,18.185245]
["bitfinex","SOLUSD",1754321881688,7.340238,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754321882082,7.940238,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754321882694,12.85475918,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754321883103,12.25475918,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754321883881,69.38,165.75,165.72,0.06]
["bitfinex","SOLUSD",1754321883882,12.25475918,165.74,165.72,0.74]
["bitfinex","SOLUSD",1754321884201,55.03475918,165.75,165.72,0.74]
["bitfinex","SOLUSD",1754321884402,55.03475918,165.75,165.73,0.68]
["bitfinex","SOLUSD",1754321885207,55.03475918,165.75,165.73,6.71379683]
["bitfinex","SOLUSD",1754321885402,42.78,165.75,165.73,6.71379683]
["bitfinex","SOLUSD",1754321885609,55.03475918,165.75,165.73,6.71379683]
["bitfinex","SOLUSD",1754321886391,42.78,165.75,165.73,6.71379683]
["bitfinex","SOLUSD",1754321886593,55.03475918,165.75,165.73,6.71379683]
["bitfinex","SOLUSD",1754321886800,55.03475918,165.75,165.73,6.03379683]
["bitfinex","SOLUSD",1754321886994,55.03475918,165.75,165.72,6.09427468]
["bitfinex","SOLUSD",1754321887196,55.03475918,165.75,165.72,6.77427468]
["bitfinex","SOLUSD",1754321887408,12.25475918,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754321891093,43.41,165.75,165.72,0.06]
["bitfinex","SOLUSD",1754321891295,12.25475918,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754321891988,42.81,165.75,165.72,0.06]
["bitfinex","SOLUSD",1754321892317,12.25475918,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754321894415,42.81,165.75,165.72,0.76]
["bitfinex","SOLUSD",1754321894625,0.03,165.75,165.72,0.76]
["bitfinex","SOLUSD",1754321895523,0.03,165.75,165.72,13.01475918]
["bitfinex","SOLUSD",1754321895908,0.03,165.75,165.74,12.25475918]
["bitfinex","SOLUSD",1754321896437,0.03,165.75,165.74,12.95475918]
["bitfinex","SOLUSD",1754321897596,0.03,165.75,165.73,6.03391057]
["bitfinex","SOLUSD",1754321897812,12.28475918,165.75,165.73,6.03391057]
["bitfinex","SOLUSD",1754321898436,0.03,165.75,165.73,6.03391057]
["bitfinex","SOLUSD",1754321898725,0.03,165.75,165.73,6.73391057]
["bitfinex","SOLUSD",1754321902026,12.25475918,165.74,165.72,0.06]
["bitfinex","SOLUSD",1754321902341,12.25475918,165.73,165.72,6.09421503]
["bitfinex","SOLUSD",1754321902704,7.34935041,165.74,165.72,6.09421503]
["bitfinex","SOLUSD",1754321903107,7.34935041,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754321903530,0.03,165.75,165.72,29.22904963]
["bitfinex","SOLUSD",1754321903706,0.03,165.75,165.74,7.34935041]
["bitfinex","SOLUSD",1754321904101,0.03,165.75,165.74,14.08289692]
["bitfinex","SOLUSD",1754321905120,0.03,165.75,165.74,6.73354651]
["bitfinex","SOLUSD",1754321905328,0.03,165.75,165.74,6.03354651]
["bitfinex","SOLUSD",1754321906735,0.03,165.75,165.74,6.73354651]
["bitfinex","SOLUSD",1754321907246,12.27314847,165.75,165.72,6.0941294]
["bitfinex","SOLUSD",1754321907433,12.24314847,165.74,165.72,6.0941294]
["bitfinex","SOLUSD",1754321907945,12.27314847,165.75,165.72,6.0941294]
["bitfinex","SOLUSD",1754321908327,12.24314847,165.74,165.72,0.06]
["bitfinex","SOLUSD",1754321908524,12.87314847,165.75,165.72,0.06]
["bitfinex","SOLUSD",1754321909020,0.6,165.74,165.72,0.06]
["bitfinex","SOLUSD",1754321909229,12.24314847,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754321909439,12.84314847,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754321909637,55.66314847,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754321910638,55.06314847,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754321910829,42.82,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754321911030,42.82,165.73,165.72,0.76]
["bitfinex","SOLUSD",1754321911236,55.06314847,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754321912927,55.66314847,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754321913224,61.69705904,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754321913923,55.06314847,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754321915047,42.82,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754321915249,55.06314847,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754321915722,42.82,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754321915928,26.03,165.75,165.72,0.76]
["bitfinex","SOLUSD",1754321915929,81.09314847,165.75,165.72,0.76]
["bitfinex","SOLUSD",1754321916130,68.85,165.75,165.72,0.76]
["bitfinex","SOLUSD",1754321916323,42.85,165.75,165.73,0.7]
["bitfinex","SOLUSD",1754321916544,3.14681141,165.82,165.74,12.24314847]
["bitfinex","SOLUSD",1754321916545,5.06006756,165.81,165.74,12.24314847]
["bitfinex","SOLUSD",1754321916724,67.34038568,165.82,165.77,12.24314847]
["bitfinex","SOLUSD",1754321916923,16.29350671,165.81,165.77,6.03231092]
["bitfinex","SOLUSD",1754321917149,4.05035824,165.8,165.77,6.73231092]
["bitfinex","SOLUSD",1754321917360,16.29350671,165.8,165.77,6.03231092]
["bitfinex","SOLUSD",1754321917560,16.29350671,165.79,165.75,18.97599189]
["bitfinex","SOLUSD",1754321917778,4.05035824,165.78,165.75,18.97599189]
["bitfinex","SOLUSD",1754321918562,12.24314847,165.77,165.74,6.03348475]
["bitfinex","SOLUSD",1754321918761,4.05035824,165.78,165.73,6.7337849]
["bitfinex","SOLUSD",1754321918762,12.24314847,165.76,165.73,6.7337849]
["bitfinex","SOLUSD",1754321918932,12.24314847,165.75,165.72,6.09427468]
["bitfinex","SOLUSD",1754321919259,12.24314847,165.75,165.72,6.79427468]
["bitfinex","SOLUSD",1754321920437,0.63,165.78,165.72,6.79427468]
["bitfinex","SOLUSD",1754321920636,12.24314847,165.76,165.72,6.79427468]
["bitfinex","SOLUSD",1754321920839,12.24314847,165.76,165.73,0.7]
["bitfinex","SOLUSD",1754321921055,42.84,165.79,165.75,12.24314847]
["bitfinex","SOLUSD",1754321921358,15.38995988,165.82,165.77,12.24314847]
["bitfinex","SOLUSD",1754321921531,4.05595003,165.81,165.78,0.7]
["bitfinex","SOLUSD",1754321922350,4.05595003,165.81,165.79,0.7]
["bitfinex","SOLUSD",1754321922554,4.05595003,165.81,165.79,6.73169175]
["bitfinex","SOLUSD",1754321923144,12.87314847,165.8,165.74,0.68]
["bitfinex","SOLUSD",1754321923455,12.24314847,165.77,165.73,6.03391057]
["bitfinex","SOLUSD",1754321923822,12.24314847,165.77,165.73,6.71391057]
["bitfinex","SOLUSD",1754321924251,12.24314847,165.78,165.74,0.68]
["bitfinex","SOLUSD",1754321924459,55.10314847,165.79,165.75,6.7131825]
["bitfinex","SOLUSD",1754321924648,42.86,165.79,165.76,0.68]
["bitfinex","SOLUSD",1754321924842,55.10314847,165.79,165.76,0.68]
["bitfinex","SOLUSD",1754321925026,12.24314847,165.78,165.75,6.0331825]
["bitfinex","SOLUSD",1754321925844,12.24314847,165.78,165.75,6.7131825]
["bitfinex","SOLUSD",1754321926354,12.24314847,165.76,165.73,6.03391057]
["bitfinex","SOLUSD",1754321926933,12.24314847,165.77,165.73,6.71391057]
["bitfinex","SOLUSD",1754321928534,12.24314847,165.77,165.74,0.68]
["bitfinex","SOLUSD",1754321928834,38.27314847,165.79,165.75,0.68]
["bitfinex","SOLUSD",1754321929041,81.13314847,165.79,165.75,0.68]
["bitfinex","SOLUSD",1754321930867,81.13314847,165.79,165.76,6.03281853]
["bitfinex","SOLUSD",1754321931049,4.06193744,165.78,165.76,6.03281853]
["bitfinex","SOLUSD",1754321931563,16.30508591,165.78,165.76,6.03281853]
["bitfinex","SOLUSD",1754321931764,12.24314847,165.78,165.76,6.03281853]
["bitfinex","SOLUSD",1754321932970,12.24314847,165.77,165.73,6.03391057]
["bitfinex","SOLUSD",1754321933169,12.24314847,165.75,165.73,6.03391057]
["bitfinex","SOLUSD",1754321934856,38.24314847,165.76,165.73,6.71391057]
["bitfinex","SOLUSD",1754321935448,12.24314847,165.75,165.73,6.03391057]
["bitfinex","SOLUSD",1754321936052,38.24314847,165.76,165.73,6.03391057]
["bitfinex","SOLUSD",1754321936372,12.24314847,165.75,165.73,6.03391057]
["bitfinex","SOLUSD",1754321936681,12.87314847,165.74,165.72,0.06]
["bitfinex","SOLUSD",1754321936848,12.24314847,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754321937178,59.73669655,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754321937578,91.77060712,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754321938165,85.73669655,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754321938359,85.10669655,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754321938875,85.73669655,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754321939275,91.77060712,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754321940156,85.73669655,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754321942482,81.04314847,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754321943662,85.73428103,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754321943873,91.7681916,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754321944178,85.73428103,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754321944986,85.10428103,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754321948783,80.21340246,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754321950780,86.24731303,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754321950980,105.27435294,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754321951794,26.0,165.73,165.72,0.74]
["bitfinex","SOLUSD",1754321951999,0.03,165.75,165.72,0.74]
["bitfinex","SOLUSD",1754321952295,7.3522699,165.74,165.72,0.74]
["bitfinex","SOLUSD",1754321952515,70.03059519,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754321952678,0.14216157,165.68,165.67,0.68]
["bitfinex","SOLUSD",1754321952880,41.10621557,165.67,165.66,0.2]
["bitfinex","SOLUSD",1754321953108,19.30832529,165.67,165.66,0.2]
["bitfinex","SOLUSD",1754321953314,19.30832529,165.67,165.62,0.2]
["bitfinex","SOLUSD",1754321953315,41.10621557,165.65,165.62,0.2]
["bitfinex","SOLUSD",1754321953613,95.37722861,165.65,165.62,0.2]
["bitfinex","SOLUSD",1754321953814,96.00722861,165.65,165.62,0.2]
["bitfinex","SOLUSD",1754321954278,91.31848547,165.65,165.62,0.2]
["bitfinex","SOLUSD",1754321954604,68.86,165.65,165.64,0.86]
["bitfinex","SOLUSD",1754321954793,81.12336053,165.65,165.64,0.2]
["bitfinex","SOLUSD",1754321956213,15.10621557,165.69,165.64,6.89718908]
["bitfinex","SOLUSD",1754321956388,15.10621557,165.72,165.65,12.92336053]
["bitfinex","SOLUSD",1754321956603,12.26336053,165.7,165.65,12.26336053]
["bitfinex","SOLUSD",1754321956814,26.0,165.69,165.67,6.03609585]
["bitfinex","SOLUSD",1754321957186,26.0,165.69,165.68,0.66]
["bitfinex","SOLUSD",1754321958878,38.26336053,165.69,165.66,6.6963701]
["bitfinex","SOLUSD",1754321959493,26.0,165.69,165.67,0.66]
["bitfinex","SOLUSD",1754321959880,38.26336053,165.69,165.67,0.66]
["bitfinex","SOLUSD",1754321960492,12.26336053,165.68,165.65,6.03671401]
["bitfinex","SOLUSD",1754321960709,12.26336053,165.66,165.64,0.2]
["bitfinex","SOLUSD",1754321961010,12.26336053,165.65,165.64,0.2]
["bitfinex","SOLUSD",1754321962415,12.26336053,165.65,165.64,0.86]
["bitfinex","SOLUSD",1754321962982,12.26336053,165.65,165.64,0.2]
["bitfinex","SOLUSD",1754321963791,55.12336053,165.66,165.64,6.89718908]
["bitfinex","SOLUSD",1754321964210,26.0,165.69,165.65,0.66]
["bitfinex","SOLUSD",1754321964404,55.12336053,165.68,165.65,0.66]
["bitfinex","SOLUSD",1754321964604,12.26336053,165.66,165.64,6.23718908]
["bitfinex","SOLUSD",1754321964808,55.10336053,165.66,165.64,6.23718908]
["bitfinex","SOLUSD",1754321965006,42.84,165.66,165.64,6.23718908]
["bitfinex","SOLUSD",1754321965224,12.26336053,165.67,165.65,0.66]
["bitfinex","SOLUSD",1754321965516,68.84,165.68,165.65,0.66]
["bitfinex","SOLUSD",1754321965808,42.84,165.68,165.65,0.66]
["bitfinex","SOLUSD",1754321966601,38.26336053,165.72,165.67,12.26336053]
["bitfinex","SOLUSD",1754321966805,12.26336053,165.69,165.64,21.33016179]
["bitfinex","SOLUSD",1754321967013,12.26336053,165.65,165.64,6.23718908]
["bitfinex","SOLUSD",1754321967321,12.26336053,165.66,165.64,6.89718908]
["bitfinex","SOLUSD",1754321967548,12.26336053,165.66,165.65,0.66]
["bitfinex","SOLUSD",1754321967845,81.12336053,165.69,165.65,0.66]
["bitfinex","SOLUSD",1754321968212,81.12336053,165.69,165.64,18.50054961]
["bitfinex","SOLUSD",1754321968411,42.86,165.69,165.66,0.66]
["bitfinex","SOLUSD",1754321968619,12.26336053,165.71,165.66,12.92336053]
["bitfinex","SOLUSD",1754321968842,55.14336053,165.71,165.67,0.66]
["bitfinex","SOLUSD",1754321969012,12.26336053,165.68,165.64,0.2]
["bitfinex","SOLUSD",1754321969347,12.26336053,165.66,165.64,0.86]
["bitfinex","SOLUSD",1754321969717,12.26336053,165.67,165.64,0.86]
["bitfinex","SOLUSD",1754321970223,12.26336053,165.67,165.64,6.89715985]
["bitfinex","SOLUSD",1754321970461,12.26336053,165.67,165.64,6.23715985]
["bitfinex","SOLUSD",1754321970927,12.26336053,165.66,165.64,6.23715985]
["bitfinex","SOLUSD",1754321971322,12.26336053,165.66,165.64,6.89715985]
["bitfinex","SOLUSD",1754321971922,12.26336053,165.67,165.64,6.23715985]
["bitfinex","SOLUSD",1754321972135,12.26336053,165.67,165.65,6.69666853]
["bitfinex","SOLUSD",1754321974449,38.26336053,165.69,165.66,0.66]
["bitfinex","SOLUSD",1754321974626,81.12336053,165.69,165.67,0.66]
["bitfinex","SOLUSD",1754321974818,68.86,165.69,165.67,0.66]
["bitfinex","SOLUSD",1754321975531,81.12336053,165.69,165.65,6.03666853]
["bitfinex","SOLUSD",1754321975736,81.12336053,165.69,165.66,0.66]
["bitfinex","SOLUSD",1754321976338,81.12336053,165.69,165.67,6.03609585]
["bitfinex","SOLUSD",1754321976542,12.26336053,165.68,165.66,6.03631633]
["bitfinex","SOLUSD",1754321976749,12.26336053,165.67,165.65,6.03674023]
["bitfinex","SOLUSD",1754321976922,12.26336053,165.66,165.65,6.03674023]
["bitfinex","SOLUSD",1754321977854,55.10336053,165.67,165.65,6.03674023]
["bitfinex","SOLUSD",1754321978230,42.84,165.67,165.65,6.69674023]
["bitfinex","SOLUSD",1754321979048,42.84,165.67,165.66,6.69646021]
["bitfinex","SOLUSD",1754321979233,42.84,165.67,165.66,6.03646021]
["bitfinex","SOLUSD",1754321980657,55.10336053,165.67,165.65,6.03668252]
["bitfinex","SOLUSD",1754321981152,55.10336053,165.67,165.65,6.69668252]
["bitfinex","SOLUSD",1754321982053,12.26336053,165.66,165.64,6.23708059]
["bitfinex","SOLUSD",1754321982262,55.06336053,165.65,165.64,0.2]
["bitfinex","SOLUSD",1754321982549,70.7995761,165.65,165.64,0.2]
["bitfinex","SOLUSD",1754321982959,41.10621557,165.63,165.62,0.2]
["bitfinex","SOLUSD",1754321983135,106.43207749,165.63,165.62,0.2]
["bitfinex","SOLUSD",1754321983466,106.9612763,165.63,165.62,0.2]
["bitfinex","SOLUSD",1754321985953,109.3813393,165.63,165.62,0.2]
["bitfinex","SOLUSD",1754321988779,102.67162415,165.63,165.62,0.2]
["bitfinex","SOLUSD",1754321988961,96.1895761,165.63,165.62,0.2]
["bitfinex","SOLUSD",1754321989862,96.7195761,165.63,165.62,0.2]
["bitfinex","SOLUSD",1754321990277,96.1895761,165.63,165.62,0.2]
["bitfinex","SOLUSD",1754321991776,102.22712968,165.63,165.62,0.2]
["bitfinex","SOLUSD",1754321992080,102.75712968,165.63,165.62,0.2]
["bitfinex","SOLUSD",1754321992249,102.89929125,165.63,165.62,0.2]
["bitfinex","SOLUSD",1754321992774,97.99894102,165.63,165.62,0.2]
["bitfinex","SOLUSD",1754321993373,97.99894102,165.63,165.6,0.2]
["bitfinex","SOLUSD",1754321993374,0.14216157,165.62,165.6,0.2]
["bitfinex","SOLUSD",1754321993566,15.10621557,165.6,165.59,0.2]
["bitfinex","SOLUSD",1754321993878,26.0,165.57,165.52,6.70144871]
["bitfinex","SOLUSD",1754321994068,26.0,165.57,165.52,6.04144871]
["bitfinex","SOLUSD",1754321994069,7.3630103,165.53,165.52,6.04144871]
["bitfinex","SOLUSD",1754321994565,7.3630103,165.53,165.52,0.66]
["bitfinex","SOLUSD",1754321994776,12.28031194,165.53,165.5,0.66]
["bitfinex","SOLUSD",1754321994944,12.28031194,165.51,165.48,6.70302041]
["bitfinex","SOLUSD",1754321995259,12.28031194,165.49,165.48,0.66]
["bitfinex","SOLUSD",1754321995459,12.28031194,165.49,165.48,6.04302634]
["bitfinex","SOLUSD",1754321995666,12.28031194,165.49,165.48,6.70302634]
["bitfinex","SOLUSD",1754321995975,12.28031194,165.49,165.48,0.66]
["bitfinex","SOLUSD",1754321996275,12.28031194,165.49,165.48,6.70302634]
["bitfinex","SOLUSD",1754321997563,12.28031194,165.49,165.48,0.66]
["bitfinex","SOLUSD",1754321998360,55.10031194,165.49,165.47,0.2]
["bitfinex","SOLUSD",1754321998669,12.28031194,165.48,165.47,0.2]
["bitfinex","SOLUSD",1754321998871,12.28031194,165.48,165.47,0.86]
["bitfinex","SOLUSD",1754322000396,26.0,165.51,165.47,19.18370349]
["bitfinex","SOLUSD",1754322000559,12.28031194,165.55,165.5,12.28031194]
["bitfinex","SOLUSD",1754322000758,11.39395813,165.59,165.51,0.66]
["bitfinex","SOLUSD",1754322000964,12.28031194,165.54,165.51,0.66]
["bitfinex","SOLUSD",1754322001167,12.28031194,165.52,165.48,0.66]
["bitfinex","SOLUSD",1754322001367,42.84,165.53,165.49,12.94031194]
["bitfinex","SOLUSD",1754322001572,42.84,165.53,165.5,0.66]
["bitfinex","SOLUSD",1754322001864,12.28031194,165.54,165.5,0.66]
["bitfinex","SOLUSD",1754322002186,12.28031194,165.52,165.51,0.66]
["bitfinex","SOLUSD",1754322002385,12.28031194,165.52,165.51,6.701931]
["bitfinex","SOLUSD",1754322002579,55.16031194,165.53,165.51,6.701931]
["bitfinex","SOLUSD",1754322002897,81.14031194,165.55,165.51,6.701931]
["bitfinex","SOLUSD",1754322003195,81.14031194,165.55,165.52,0.66]
["bitfinex","SOLUSD",1754322003196,12.28031194,165.54,165.52,0.66]
["bitfinex","SOLUSD",1754322003360,12.28031194,165.54,165.53,0.66]
["bitfinex","SOLUSD",1754322005058,12.28031194,165.54,165.53,6.70120099]
["bitfinex","SOLUSD",1754322005368,12.28031194,165.54,165.5,6.70229607]
["bitfinex","SOLUSD",1754322005565,12.28031194,165.53,165.51,0.66]
["bitfinex","SOLUSD",1754322005989,69.39,165.55,165.49,6.70259445]
["bitfinex","SOLUSD",1754322006289,12.28031194,165.52,165.49,6.70259445]
["bitfinex","SOLUSD",1754322006581,42.86,165.53,165.5,0.66]
["bitfinex","SOLUSD",1754322006785,12.28031194,165.52,165.49,6.04259445]
["bitfinex","SOLUSD",1754322006992,55.14031194,165.53,165.51,0.66]
["bitfinex","SOLUSD",1754322007200,55.14031194,165.53,165.52,0.66]
["bitfinex","SOLUSD",1754322007565,55.14031194,165.53,165.49,6.04259445]
["bitfinex","SOLUSD",1754322007770,12.28031194,165.52,165.5,0.66]
["bitfinex","SOLUSD",1754322008781,12.28031194,165.51,165.48,6.70291361]
["bitfinex","SOLUSD",1754322009173,12.28031194,165.51,165.48,6.04291361]
["bitfinex","SOLUSD",1754322009383,12.28031194,165.51,165.49,0.66]
["bitfinex","SOLUSD",1754322009799,12.28031194,165.5,165.47,6.90326516]
["bitfinex","SOLUSD",1754322010289,42.86,165.51,165.47,6.24326516]
["bitfinex","SOLUSD",1754322010467,12.28031194,165.5,165.47,6.90326516]
["bitfinex","SOLUSD",1754322010674,12.28031194,165.49,165.47,6.90326516]
["bitfinex","SOLUSD",1754322010869,12.28031194,165.48,165.47,0.2]
["bitfinex","SOLUSD",1754322011773,12.81031194,165.48,165.47,0.2]
["bitfinex","SOLUSD",1754322012376,30.97616594,165.48,165.47,0.2]
["bitfinex","SOLUSD",1754322012630,18.85333828,165.48,165.47,0.2]
["bitfinex","SOLUSD",1754322012802,33.95955385,165.48,165.47,0.2]
["bitfinex","SOLUSD",1754322013003,34.10171542,165.48,165.47,0.2]
["bitfinex","SOLUSD",1754322013501,26.0,165.45,165.38,6.74642602]
["bitfinex","SOLUSD",1754322013702,12.28031194,165.39,165.38,6.74642602]
["bitfinex","SOLUSD",1754322014302,12.28031194,165.41,165.38,6.74642602]
["bitfinex","SOLUSD",1754322014532,12.28031194,165.42,165.39,0.7]
["bitfinex","SOLUSD",1754322014830,55.14031194,165.43,165.4,6.04594921]
["bitfinex","SOLUSD",1754322015131,42.86,165.46,165.42,12.28031194]
["bitfinex","SOLUSD",1754322015322,12.28031194,165.44,165.42,0.7]
["bitfinex","SOLUSD",1754322016228,12.28031194,165.44,165.43,0.7]
["bitfinex","SOLUSD",1754322016440,12.28031194,165.45,165.43,0.7]
["bitfinex","SOLUSD",1754322016734,42.88,165.46,165.44,6.04448742]
["bitfinex","SOLUSD",1754322016935,55.16031194,165.46,165.44,6.74448742]
["bitfinex","SOLUSD",1754322017306,55.16031194,165.46,165.44,6.04448742]
["bitfinex","SOLUSD",1754322018408,42.88,165.48,165.45,0.7]
["bitfinex","SOLUSD",1754322018733,26.0,165.46,165.45,0.7]
["bitfinex","SOLUSD",1754322018933,26.0,165.46,165.45,6.74412209]
["bitfinex","SOLUSD",1754322019306,12.28031194,165.49,165.45,6.74412209]
["bitfinex","SOLUSD",1754322019513,55.16031194,165.49,165.46,0.7]
["bitfinex","SOLUSD",1754322019830,55.16031194,165.49,165.45,6.04412209]
["bitfinex","SOLUSD",1754322019831,12.28031194,165.48,165.45,6.04412209]
["bitfinex","SOLUSD",1754322020144,12.28031194,165.48,165.45,6.74412209]
["bitfinex","SOLUSD",1754322020538,0.53,165.47,165.42,6.04521823]
["bitfinex","SOLUSD",1754322020717,12.28031194,165.44,165.42,6.04521823]
["bitfinex","SOLUSD",1754322020920,12.28031194,165.45,165.42,0.7]
["bitfinex","SOLUSD",1754322021147,81.16031194,165.46,165.43,0.7]
["bitfinex","SOLUSD",1754322021312,81.16031194,165.46,165.42,12.28031194]
["bitfinex","SOLUSD",1754322021313,68.88,165.46,165.44,0.7]
["bitfinex","SOLUSD",1754322021738,26.0,165.46,165.44,0.7]
["bitfinex","SOLUSD",1754322022113,55.18031194,165.48,165.45,0.7]
["bitfinex","SOLUSD",1754322022513,12.28031194,165.47,165.45,0.7]
["bitfinex","SOLUSD",1754322022741,12.28031194,165.47,165.42,12.28031194]
["bitfinex","SOLUSD",1754322022947,12.28031194,165.46,165.43,6.7448528]
["bitfinex","SOLUSD",1754322023523,42.9,165.48,165.43,6.7448528]
["bitfinex","SOLUSD",1754322023755,12.28031194,165.44,165.43,6.0448528]
["bitfinex","SOLUSD",1754322024448,12.28031194,165.45,165.43,6.0448528]
["bitfinex","SOLUSD",1754322024752,55.18031194,165.48,165.44,0.7]
["bitfinex","SOLUSD",1754322024911,96.99363594,165.49,165.45,6.04412209]
["bitfinex","SOLUSD",1754322025244,96.99363594,165.49,165.46,0.7]
["bitfinex","SOLUSD",1754322025245,42.9,165.49,165.46,0.7]
["bitfinex","SOLUSD",1754322025445,0.53,165.53,165.46,12.98031194]
["bitfinex","SOLUSD",1754322025652,12.28031194,165.51,165.46,12.98031194]
["bitfinex","SOLUSD",1754322025966,68.9,165.52,165.47,0.7]
["bitfinex","SOLUSD",1754322026113,12.28031194,165.5,165.47,0.7]
["bitfinex","SOLUSD",1754322026957,12.28031194,165.51,165.49,6.04266118]
["bitfinex","SOLUSD",1754322027315,55.18031194,165.52,165.49,6.04266118]
["bitfinex","SOLUSD",1754322027517,42.9,165.52,165.5,0.7]
["bitfinex","SOLUSD",1754322027751,41.43229433,165.55,165.51,0.7]
["bitfinex","SOLUSD",1754322027971,42.94,165.58,165.53,12.28031194]
["bitfinex","SOLUSD",1754322028250,42.94,165.59,165.55,12.28031194]
["bitfinex","SOLUSD",1754322028424,12.28031194,165.57,165.54,0.7]
["bitfinex","SOLUSD",1754322028754,12.28031194,165.55,165.51,0.7]
["bitfinex","SOLUSD",1754322028927,12.28031194,165.54,165.49,77.06962608]
["bitfinex","SOLUSD",1754322029129,12.28031194,165.54,165.49,76.36962608]
["bitfinex","SOLUSD",1754322029315,12.28031194,165.54,165.5,0.7]
["bitfinex","SOLUSD",1754322029515,42.94,165.56,165.51,0.7]
["bitfinex","SOLUSD",1754322029744,12.28031194,165.57,165.52,12.28031194]
["bitfinex","SOLUSD",1754322029925,12.28031194,165.57,165.53,0.7]
["bitfinex","SOLUSD",1754322030337,12.28031194,165.56,165.53,0.7]
["bitfinex","SOLUSD",1754322031020,12.28031194,165.56,165.52,6.04156597]
["bitfinex","SOLUSD",1754322031221,12.28031194,165.56,165.52,6.74156597]
["bitfinex","SOLUSD",1754322031419,12.28031194,165.54,165.52,6.04156597]
["bitfinex","SOLUSD",1754322031757,12.28031194,165.53,165.5,6.04229607]
["bitfinex","SOLUSD",1754322032055,12.28031194,165.51,165.5,6.04229607]
["bitfinex","SOLUSD",1754322032352,12.28031194,165.52,165.5,6.04229607]
["bitfinex","SOLUSD",1754322032559,69.47,165.55,165.51,0.7]
["bitfinex","SOLUSD",1754322032560,68.94,165.55,165.51,0.7]
["bitfinex","SOLUSD",1754322032764,12.28031194,165.54,165.51,0.7]
["bitfinex","SOLUSD",1754322033162,12.28031194,165.53,165.51,6.74165775]
["bitfinex","SOLUSD",1754322033364,68.94,165.55,165.51,6.74165775]
["bitfinex","SOLUSD",1754322033565,12.28031194,165.53,165.51,6.74165775]
["bitfinex","SOLUSD",1754322033757,68.94,165.55,165.51,6.74165775]
["bitfinex","SOLUSD",1754322033758,12.28031194,165.54,165.51,6.74165775]
["bitfinex","SOLUSD",1754322033939,12.28031194,165.53,165.51,6.74165775]
["bitfinex","SOLUSD",1754322034141,12.28031194,165.52,165.5,6.04219051]
["bitfinex","SOLUSD",1754322034358,12.28031194,165.51,165.5,6.04219051]
["bitfinex","SOLUSD",1754322034570,12.28031194,165.51,165.48,6.04302634]
["bitfinex","SOLUSD",1754322034749,12.28031194,165.5,165.48,6.04302634]
["bitfinex","SOLUSD",1754322035273,12.28031194,165.49,165.46,6.04375679]
["bitfinex","SOLUSD",1754322035475,12.28031194,165.49,165.46,6.74375679]
["bitfinex","SOLUSD",1754322035642,12.28031194,165.48,165.46,6.74375679]
["bitfinex","SOLUSD",1754322035839,12.28031194,165.48,165.46,6.04375679]
["bitfinex","SOLUSD",1754322036751,68.96,165.52,165.47,12.98031194]
["bitfinex","SOLUSD",1754322036956,68.96,165.52,165.48,0.7]
["bitfinex","SOLUSD",1754322037253,69.49,165.52,165.47,6.04339155]
["bitfinex","SOLUSD",1754322037457,12.28031194,165.49,165.47,6.04339155]
["bitfinex","SOLUSD",1754322037655,12.31031194,165.49,165.47,6.04339155]
["bitfinex","SOLUSD",1754322038450,12.31031194,165.49,165.47,6.74339155]
["bitfinex","SOLUSD",1754322038894,12.28031194,165.48,165.46,6.04375679]
["bitfinex","SOLUSD",1754322039064,0.03,165.49,165.46,6.04375679]
["bitfinex","SOLUSD",1754322039372,12.28031194,165.47,165.43,15.87142783]
["bitfinex","SOLUSD",1754322039547,12.28031194,165.46,165.44,6.04448742]
["bitfinex","SOLUSD",1754322039748,0.03,165.49,165.44,6.04448742]
["bitfinex","SOLUSD",1754322039749,0.03,165.49,165.45,0.7]
["bitfinex","SOLUSD",1754322039940,12.28031194,165.47,165.45,0.7]
["bitfinex","SOLUSD",1754322040143,0.03,165.49,165.45,0.7]
["bitfinex","SOLUSD",1754322040362,12.28031194,165.47,165.45,0.7]
["bitfinex","SOLUSD",1754322040968,12.28031194,165.47,165.46,6.04375679]
["bitfinex","SOLUSD",1754322041754,12.28031194,165.47,165.44,6.04448742]
["bitfinex","SOLUSD",1754322042082,12.28031194,165.46,165.44,6.04448742]
["bitfinex","SOLUSD",1754322043266,12.28031194,165.45,165.44,6.04448742]
["bitfinex","SOLUSD",1754322043467,12.38031194,165.45,165.43,0.06]
["bitfinex","SOLUSD",1754322043666,12.38031194,165.44,165.43,0.06]
["bitfinex","SOLUSD",1754322044385,27.62868908,165.44,165.43,0.06]
["bitfinex","SOLUSD",1754322044885,27.48652751,165.44,165.43,0.06]
["bitfinex","SOLUSD",1754322045268,38.28031194,165.44,165.43,0.06]
["bitfinex","SOLUSD",1754322046089,38.48031194,165.44,165.43,0.06]
["bitfinex","SOLUSD",1754322046974,81.44031194,165.44,165.43,0.06]
["bitfinex","SOLUSD",1754322047686,76.7331765,165.44,165.43,0.06]
["bitfinex","SOLUSD",1754322048394,0.14216157,165.42,165.41,0.06]
["bitfinex","SOLUSD",1754322048694,26.0,165.38,165.31,0.71]
["bitfinex","SOLUSD",1754322048899,12.28031194,165.34,165.31,0.71]
["bitfinex","SOLUSD",1754322049199,12.28031194,165.34,165.32,6.0488749]
["bitfinex","SOLUSD",1754322049397,12.28031194,165.35,165.33,0.71]
["bitfinex","SOLUSD",1754322049565,42.98,165.37,165.32,21.17106217]
["bitfinex","SOLUSD",1754322049907,12.28031194,165.36,165.34,0.71]
["bitfinex","SOLUSD",1754322050613,42.98,165.37,165.32,21.88106217]
["bitfinex","SOLUSD",1754322050896,42.98,165.37,165.32,6.7588749]
["bitfinex","SOLUSD",1754322051105,12.28031194,165.35,165.32,6.7588749]
["bitfinex","SOLUSD",1754322051414,12.28031194,165.35,165.33,0.71]
["bitfinex","SOLUSD",1754322051576,12.28031194,165.36,165.33,0.71]
["bitfinex","SOLUSD",1754322051895,12.28031194,165.36,165.34,0.71]
["bitfinex","SOLUSD",1754322052103,12.28031194,165.35,165.32,21.88106217]
["bitfinex","SOLUSD",1754322052300,42.98,165.37,165.32,21.88106217]
["bitfinex","SOLUSD",1754322052506,12.28031194,165.34,165.32,6.0488749]
["bitfinex","SOLUSD",1754322053291,12.28031194,165.34,165.31,6.04924082]
["bitfinex","SOLUSD",1754322053503,12.28031194,165.35,165.32,0.71]
["bitfinex","SOLUSD",1754322053807,12.28031194,165.36,165.33,0.71]
["bitfinex","SOLUSD",1754322054007,12.28031194,165.36,165.31,21.88234287]
["bitfinex","SOLUSD",1754322054209,12.28031194,165.35,165.33,0.71]
["bitfinex","SOLUSD",1754322054725,42.98,165.37,165.33,12.99031194]
["bitfinex","SOLUSD",1754322055009,55.26031194,165.37,165.34,0.71]
["bitfinex","SOLUSD",1754322055218,55.26031194,165.37,165.35,0.71]
["bitfinex","SOLUSD",1754322055508,55.26031194,165.37,165.36,6.0474117]
["bitfinex","SOLUSD",1754322055806,12.28031194,165.37,165.36,6.0474117]
["bitfinex","SOLUSD",1754322056197,12.28031194,165.37,165.34,6.04814322]
["bitfinex","SOLUSD",1754322056692,12.28031194,165.36,165.34,6.04814322]
["bitfinex","SOLUSD",1754322057398,12.28031194,165.37,165.34,0.71]
["bitfinex","SOLUSD",1754322057602,12.28031194,165.36,165.34,0.71]
["bitfinex","SOLUSD",1754322057813,12.28031194,165.35,165.29,19.04028471]
["bitfinex","SOLUSD",1754322058018,12.28031194,165.34,165.29,19.04028471]
["bitfinex","SOLUSD",1754322058329,12.28031194,165.34,165.3,0.71]
["bitfinex","SOLUSD",1754322058530,12.28031194,165.33,165.3,0.71]
["bitfinex","SOLUSD",1754322059401,12.28031194,165.33,165.31,6.04924082]
["bitfinex","SOLUSD",1754322059909,12.28031194,165.34,165.31,6.81924082]
["bitfinex","SOLUSD",1754322060105,15.10621557,165.39,165.33,12.28031194]
["bitfinex","SOLUSD",1754322060410,43.04,165.4,165.36,12.28031194]
["bitfinex","SOLUSD",1754322060614,55.32031194,165.4,165.37,0.71]
["bitfinex","SOLUSD",1754322060918,55.32031194,165.4,165.36,0.71]
["bitfinex","SOLUSD",1754322061317,12.28031194,165.39,165.34,12.28031194]
["bitfinex","SOLUSD",1754322061630,12.28031194,165.39,165.31,43.1]
["bitfinex","SOLUSD",1754322061631,12.28031194,165.38,165.35,6.75777744]
["bitfinex","SOLUSD",1754322061836,12.28031194,165.38,165.35,6.04777744]
["bitfinex","SOLUSD",1754322062014,12.28031194,165.36,165.33,6.04850904]
["bitfinex","SOLUSD",1754322063233,12.28031194,165.35,165.33,6.04850904]
["bitfinex","SOLUSD",1754322063440,12.28031194,165.34,165.32,6.04879595]
["bitfinex","SOLUSD",1754322064221,12.28031194,165.34,165.31,6.10915518]
["bitfinex","SOLUSD",1754322064427,12.28031194,165.33,165.31,6.10915518]
["bitfinex","SOLUSD",1754322064805,12.28031194,165.33,165.31,0.06]
["bitfinex","SOLUSD",1754322065007,0.53,165.33,165.31,0.06]
["bitfinex","SOLUSD",1754322065218,12.81031194,165.33,165.31,0.06]
["bitfinex","SOLUSD",1754322065506,12.28031194,165.34,165.31,0.77]
["bitfinex","SOLUSD",1754322065721,12.28031194,165.35,165.32,0.71]
["bitfinex","SOLUSD",1754322066017,12.28031194,165.33,165.31,0.06]
["bitfinex","SOLUSD",1754322066213,12.28031194,165.33,165.31,0.77]
["bitfinex","SOLUSD",1754322066426,69.06,165.37,165.31,0.77]
["bitfinex","SOLUSD",1754322066427,12.28031194,165.34,165.31,0.77]
["bitfinex","SOLUSD",1754322066735,69.06,165.37,165.31,0.77]
["bitfinex","SOLUSD",1754322066944,12.28031194,165.35,165.31,0.77]
["bitfinex","SOLUSD",1754322067114,12.28031194,165.35,165.32,0.71]
["bitfinex","SOLUSD",1754322067707,12.28031194,165.36,165.33,0.71]
["bitfinex","SOLUSD",1754322068040,81.34031194,165.37,165.34,0.71]
["bitfinex","SOLUSD",1754322069441,81.34031194,165.37,165.32,0.71]
["bitfinex","SOLUSD",1754322069640,12.28031194,165.36,165.33,0.71]
["bitfinex","SOLUSD",1754322070106,81.34031194,165.37,165.33,0.71]
["bitfinex","SOLUSD",1754322070738,12.28031194,165.36,165.33,0.71]
["bitfinex","SOLUSD",1754322071611,69.06,165.37,165.33,0.71]
["bitfinex","SOLUSD",1754322071933,12.28031194,165.35,165.31,0.06]
["bitfinex","SOLUSD",1754322072636,12.28031194,165.35,165.31,0.77]
["bitfinex","SOLUSD",1754322073930,12.28031194,165.33,165.31,0.06]
["bitfinex","SOLUSD",1754322074563,12.28031194,165.34,165.31,0.06]
["bitfinex","SOLUSD",1754322074733,12.81031194,165.34,165.31,0.06]
["bitfinex","SOLUSD",1754322074932,0.53,165.36,165.31,0.06]
["bitfinex","SOLUSD",1754322075263,72.2124676,165.37,165.32,0.69]
["bitfinex","SOLUSD",1754322075464,0.53,165.36,165.31,0.06]
["bitfinex","SOLUSD",1754322075630,12.28031194,165.34,165.31,0.06]
["bitfinex","SOLUSD",1754322076264,12.28031194,165.33,165.31,0.06]
["bitfinex","SOLUSD",1754322078272,72.74249896,165.37,165.32,0.69]
["bitfinex","SOLUSD",1754322078564,69.06,165.37,165.33,12.97031194]
["bitfinex","SOLUSD",1754322078749,25.25062394,165.42,165.36,12.28031194]
["bitfinex","SOLUSD",1754322078944,55.26031194,165.41,165.36,12.28031194]
["bitfinex","SOLUSD",1754322079146,12.28031194,165.37,165.34,0.69]
["bitfinex","SOLUSD",1754322079466,0.53,165.4,165.31,0.06]
["bitfinex","SOLUSD",1754322079467,0.53,165.4,165.32,12.97031194]
["bitfinex","SOLUSD",1754322079642,12.28031194,165.37,165.32,12.97031194]
["bitfinex","SOLUSD",1754322079840,12.28031194,165.37,165.33,0.69]
["bitfinex","SOLUSD",1754322080248,0.53,165.39,165.33,0.69]
["bitfinex","SOLUSD",1754322080481,12.28031194,165.37,165.33,12.97031194]
["bitfinex","SOLUSD",1754322081568,12.81031194,165.37,165.31,0.75]
["bitfinex","SOLUSD",1754322081862,12.28031194,165.34,165.31,0.75]
["bitfinex","SOLUSD",1754322082248,12.28031194,165.35,165.31,0.75]
["bitfinex","SOLUSD",1754322082862,12.28031194,165.36,165.32,0.69]
["bitfinex","SOLUSD",1754322083044,12.28031194,165.36,165.33,0.69]
["bitfinex","SOLUSD",1754322083365,43.0,165.37,165.34,0.69]
["bitfinex","SOLUSD",1754322083546,55.28031194,165.37,165.31,0.75]
["bitfinex","SOLUSD",1754322083753,55.28031194,165.37,165.32,12.28031194]
["bitfinex","SOLUSD",1754322084061,43.0,165.37,165.34,12.28031194]
["bitfinex","SOLUSD",1754322084261,0.03,165.41,165.36,12.28031194]
["bitfinex","SOLUSD",1754322084438,26.03,165.41,165.37,12.28031194]
["bitfinex","SOLUSD",1754322084645,38.41031194,165.41,165.36,12.28031194]
["bitfinex","SOLUSD",1754322085051,38.41031194,165.41,165.36,12.97031194]
["bitfinex","SOLUSD",1754322085374,26.03,165.41,165.37,12.97031194]
["bitfinex","SOLUSD",1754322085738,38.31031194,165.41,165.37,0.69]
["bitfinex","SOLUSD",1754322086170,0.03,165.41,165.38,12.97031194]
["bitfinex","SOLUSD",1754322086583,0.03,165.41,165.38,0.69]
["bitfinex","SOLUSD",1754322086751,0.03,165.41,165.39,12.28031194]
["bitfinex","SOLUSD",1754322086939,0.03,165.41,165.4,12.28031194]
["bitfinex","SOLUSD",1754322087135,0.03,165.43,165.4,25.8552188]
["bitfinex","SOLUSD",1754322087371,0.03,165.43,165.42,12.28031194]
["bitfinex","SOLUSD",1754322087685,0.03,165.44,165.42,12.28031194]
["bitfinex","SOLUSD",1754322087883,0.03,165.44,165.43,19.01516474]
["bitfinex","SOLUSD",1754322089652,0.03,165.44,165.43,6.7348528]
["bitfinex","SOLUSD",1754322089966,0.03,165.44,165.43,19.01516474]
["bitfinex","SOLUSD",1754322090566,0.03,165.44,165.43,6.0448528]
["bitfinex","SOLUSD",1754322091076,0.03,165.44,165.43,19.01516474]
["bitfinex","SOLUSD",1754322091873,0.03,165.44,165.43,6.7348528]
["bitfinex","SOLUSD",1754322092072,0.03,165.44,165.43,19.01516474]
["bitfinex","SOLUSD",1754322093478,0.03,165.44,165.43,18.32516474]
["bitfinex","SOLUSD",1754322093841,0.03,165.44,165.43,6.0448528]
["bitfinex","SOLUSD",1754322095679,0.03,165.44,165.43,19.01516474]
["bitfinex","SOLUSD",1754322097170,1e-08,165.44,165.43,19.15732631]
["bitfinex","SOLUSD",1754322097883,1e-08,165.44,165.43,6.7348528]
["bitfinex","SOLUSD",1754322098216,1e-08,165.44,165.43,6.0448528]
["bitfinex","SOLUSD",1754322099086,1e-08,165.44,165.43,18.32516474]
["bitfinex","SOLUSD",1754322099316,1e-08,165.44,165.43,19.15732631]
["bitfinex","SOLUSD",1754322100320,1e-08,165.46,165.44,15.24837714]
["bitfinex","SOLUSD",1754322100532,1e-08,165.46,165.45,70.42652751]
["bitfinex","SOLUSD",1754322100707,1e-08,165.46,165.45,71.11652751]
["bitfinex","SOLUSD",1754322101022,1e-08,165.46,165.45,77.1606496]
["bitfinex","SOLUSD",1754322101433,1e-08,165.46,165.45,62.05443403]
["bitfinex","SOLUSD",1754322101621,1e-08,165.46,165.45,61.36443403]
["bitfinex","SOLUSD",1754322101925,1e-08,165.46,165.45,6.04412209]
["bitfinex","SOLUSD",1754322102820,1e-08,165.46,165.43,21.15698481]
["bitfinex","SOLUSD",1754322103031,1e-08,165.46,165.43,33.43729675]
["bitfinex","SOLUSD",1754322103221,1e-08,165.46,165.43,21.15698481]
["bitfinex","SOLUSD",1754322104416,1e-08,165.46,165.43,21.82698481]
["bitfinex","SOLUSD",1754322104612,1e-08,165.46,165.43,21.88698481]
["bitfinex","SOLUSD",1754322105362,1e-08,165.46,165.43,34.16729675]
["bitfinex","SOLUSD",1754322105519,1e-08,165.46,165.43,33.49729675]
["bitfinex","SOLUSD",1754322105721,1e-08,165.46,165.44,0.67]
["bitfinex","SOLUSD",1754322106023,1e-08,165.46,165.43,33.49729675]
["bitfinex","SOLUSD",1754322106024,1e-08,165.46,165.43,21.21698481]
["bitfinex","SOLUSD",1754322106441,1e-08,165.46,165.43,34.16729675]
["bitfinex","SOLUSD",1754322106646,12.28031194,165.45,165.43,6.1048528]
["bitfinex","SOLUSD",1754322106816,12.84031194,165.45,165.43,6.1048528]
["bitfinex","SOLUSD",1754322107023,12.84031194,165.45,165.43,0.06]
["bitfinex","SOLUSD",1754322107336,12.28031194,165.45,165.43,0.06]
["bitfinex","SOLUSD",1754322107515,12.28031195,165.46,165.43,0.06]
["bitfinex","SOLUSD",1754322107721,1e-08,165.46,165.43,0.06]
["bitfinex","SOLUSD",1754322107924,12.28031195,165.46,165.43,0.06]
["bitfinex","SOLUSD",1754322109153,1e-08,165.46,165.43,0.06]
["bitfinex","SOLUSD",1754322109327,12.28031195,165.46,165.44,6.04448742]
["bitfinex","SOLUSD",1754322109931,12.84031195,165.46,165.44,6.04448742]
["bitfinex","SOLUSD",1754322110448,0.56,165.45,165.43,6.10472078]
["bitfinex","SOLUSD",1754322111243,12.84031194,165.45,165.43,0.06]
["bitfinex","SOLUSD",1754322112450,38.28031195,165.46,165.43,0.06]
["bitfinex","SOLUSD",1754322112628,1e-08,165.46,165.43,0.06]
["bitfinex","SOLUSD",1754322112826,1e-08,165.46,165.43,0.73]
["bitfinex","SOLUSD",1754322113024,1e-08,165.46,165.44,0.67]
["bitfinex","SOLUSD",1754322113246,1e-08,165.46,165.43,6.77451245]
["bitfinex","SOLUSD",1754322113550,12.28031195,165.46,165.43,6.10451245]
["bitfinex","SOLUSD",1754322114073,1e-08,165.46,165.43,6.77451245]
["bitfinex","SOLUSD",1754322114235,1e-08,165.46,165.44,0.67]
["bitfinex","SOLUSD",1754322114840,1e-08,165.46,165.43,6.10451245]
["bitfinex","SOLUSD",1754322115239,12.28031195,165.46,165.43,6.77451245]
["bitfinex","SOLUSD",1754322115935,1e-08,165.46,165.43,6.77451245]
["bitfinex","SOLUSD",1754322116142,12.28031195,165.46,165.43,6.77451245]
["bitfinex","SOLUSD",1754322116565,12.28031195,165.46,165.43,6.10451245]
["bitfinex","SOLUSD",1754322117250,1e-08,165.46,165.43,6.77451245]
["bitfinex","SOLUSD",1754322118044,12.28031195,165.46,165.43,6.10451245]
["bitfinex","SOLUSD",1754322118240,12.28031194,165.45,165.43,6.10451245]
["bitfinex","SOLUSD",1754322118541,12.28031194,165.45,165.43,0.06]
["bitfinex","SOLUSD",1754322118542,12.84031194,165.44,165.43,0.06]
["bitfinex","SOLUSD",1754322119254,27.94652751,165.44,165.43,0.06]
["bitfinex","SOLUSD",1754322119449,15.66621557,165.44,165.43,0.06]
["bitfinex","SOLUSD",1754322119670,27.94652751,165.44,165.43,0.06]
["bitfinex","SOLUSD",1754322120247,12.28031194,165.44,165.43,0.06]
["bitfinex","SOLUSD",1754322120553,12.84031194,165.44,165.43,0.06]
["bitfinex","SOLUSD",1754322120748,27.94652751,165.44,165.43,0.06]
["bitfinex","SOLUSD",1754322122270,12.28031194,165.44,165.43,0.06]
["bitfinex","SOLUSD",1754322122475,55.26031194,165.44,165.43,0.06]
["bitfinex","SOLUSD",1754322122878,70.92652751,165.44,165.43,0.06]
["bitfinex","SOLUSD",1754322124084,76.97101493,165.44,165.43,0.06]
["bitfinex","SOLUSD",1754322124958,58.08621557,165.44,165.43,0.06]
["bitfinex","SOLUSD",1754322125181,55.26031194,165.44,165.43,0.06]
["bitfinex","SOLUSD",1754322126883,55.82031194,165.44,165.43,0.06]
["bitfinex","SOLUSD",1754322127193,15.10621557,165.43,165.41,0.06]
["bitfinex","SOLUSD",1754322127364,26.0,165.38,165.32,0.67]
["bitfinex","SOLUSD",1754322127563,12.28031194,165.34,165.32,0.67]
["bitfinex","SOLUSD",1754322128381,12.28031194,165.34,165.33,0.67]
["bitfinex","SOLUSD",1754322129464,12.28031194,165.34,165.33,6.71850904]
["bitfinex","SOLUSD",1754322130965,12.28031194,165.34,165.31,0.06]
["bitfinex","SOLUSD",1754322131184,12.28031194,165.34,165.32,0.67]
["bitfinex","SOLUSD",1754322131576,12.28031194,165.34,165.33,0.67]
["bitfinex","SOLUSD",1754322132604,12.28031194,165.36,165.33,0.67]
["bitfinex","SOLUSD",1754322132770,55.28031194,165.37,165.33,0.67]
["bitfinex","SOLUSD",1754322133011,12.28031194,165.35,165.34,6.04809907]
["bitfinex","SOLUSD",1754322133311,12.28031194,165.35,165.32,6.0488749]
["bitfinex","SOLUSD",1754322133615,12.28031194,165.35,165.32,6.7688749]
["bitfinex","SOLUSD",1754322133825,12.28031194,165.35,165.33,0.72]
["bitfinex","SOLUSD",1754322134001,12.28031194,165.35,165.32,6.0488749]
["bitfinex","SOLUSD",1754322134201,12.28031194,165.35,165.32,6.7688749]
["bitfinex","SOLUSD",1754322134441,12.28031194,165.34,165.32,6.0488749]
["bitfinex","SOLUSD",1754322134621,12.28031194,165.34,165.32,6.7688749]
["bitfinex","SOLUSD",1754322134824,12.28031194,165.35,165.32,6.7688749]
["bitfinex","SOLUSD",1754322135222,12.28031194,165.35,165.33,0.72]
["bitfinex","SOLUSD",1754322136039,12.28031194,165.34,165.31,6.82915671]
["bitfinex","SOLUSD",1754322136350,43.0,165.37,165.32,0.72]
["bitfinex","SOLUSD",1754322136664,42.96,165.38,165.35,7.3800882]
["bitfinex","SOLUSD",1754322136818,42.96,165.38,165.36,0.72]
["bitfinex","SOLUSD",1754322137157,42.96,165.38,165.36,6.76706545]
["bitfinex","SOLUSD",1754322137358,42.96,165.38,165.37,0.72]
["bitfinex","SOLUSD",1754322138637,55.25956326,165.4,165.37,0.72]
["bitfinex","SOLUSD",1754322138842,42.96,165.4,165.37,0.72]
["bitfinex","SOLUSD",1754322139051,55.25956326,165.4,165.37,0.72]
["bitfinex","SOLUSD",1754322139246,12.29956326,165.39,165.33,6.04850904]
["bitfinex","SOLUSD",1754322139551,12.29956326,165.36,165.33,6.04850904]
["bitfinex","SOLUSD",1754322139764,12.29956326,165.34,165.32,6.04874859]
["bitfinex","SOLUSD",1754322140877,12.29956326,165.35,165.32,6.76874859]
["bitfinex","SOLUSD",1754322141158,12.29956326,165.36,165.33,0.72]
["bitfinex","SOLUSD",1754322141364,42.96,165.37,165.34,13.01956326]
["bitfinex","SOLUSD",1754322141670,42.96,165.37,165.35,0.72]
["bitfinex","SOLUSD",1754322141819,42.96,165.37,165.34,12.29956326]
["bitfinex","SOLUSD",1754322142024,42.96,165.37,165.36,0.72]
["bitfinex","SOLUSD",1754322142531,42.96,165.39,165.36,0.72]
["bitfinex","SOLUSD",1754322142735,55.25956326,165.39,165.37,6.04704601]
["bitfinex","SOLUSD",1754322143035,12.29956326,165.38,165.37,6.04704601]
["bitfinex","SOLUSD",1754322143245,12.29956326,165.38,165.34,0.72]
["bitfinex","SOLUSD",1754322143448,12.29956326,165.37,165.34,6.04805197]
["bitfinex","SOLUSD",1754322143633,42.96,165.39,165.31,6.10900057]
["bitfinex","SOLUSD",1754322143634,12.29956326,165.35,165.31,6.10900057]
["bitfinex","SOLUSD",1754322143820,12.29956326,165.34,165.31,6.10900057]
["bitfinex","SOLUSD",1754322144020,12.29956326,165.32,165.31,0.06]
["bitfinex","SOLUSD",1754322144457,12.29956326,165.33,165.31,0.06]
["bitfinex","SOLUSD",1754322145847,55.25956326,165.33,165.31,0.06]
["bitfinex","SOLUSD",1754322146161,12.29956326,165.32,165.31,0.06]
["bitfinex","SOLUSD",1754322147360,42.96,165.33,165.31,0.78]
["bitfinex","SOLUSD",1754322147532,42.96,165.33,165.31,12.35956326]
["bitfinex","SOLUSD",1754322147877,42.96,165.35,165.32,0.72]
["bitfinex","SOLUSD",1754322148421,12.29956326,165.34,165.31,0.78]
["bitfinex","SOLUSD",1754322148622,42.96,165.35,165.31,0.78]
["bitfinex","SOLUSD",1754322148623,55.25956326,165.35,165.31,0.78]
["bitfinex","SOLUSD",1754322148846,42.96,165.35,165.32,6.0488749]
["bitfinex","SOLUSD",1754322149157,55.25956326,165.35,165.32,6.0488749]
["bitfinex","SOLUSD",1754322150341,12.79956326,165.34,165.31,0.06]
["bitfinex","SOLUSD",1754322150649,12.29956326,165.33,165.31,0.06]
["bitfinex","SOLUSD",1754322151884,12.29956326,165.32,165.31,0.06]
["bitfinex","SOLUSD",1754322152648,42.94,165.32,165.31,0.06]
["bitfinex","SOLUSD",1754322152975,55.73956326,165.32,165.31,0.06]
["bitfinex","SOLUSD",1754322153174,87.78843816,165.32,165.31,0.06]
["bitfinex","SOLUSD",1754322153874,26.0,165.29,165.22,6.77242564]
["bitfinex","SOLUSD",1754322154040,12.29956326,165.24,165.22,6.77242564]
["bitfinex","SOLUSD",1754322154437,12.29956326,165.23,165.2,6.77326876]
["bitfinex","SOLUSD",1754322155175,0.5,165.22,165.17,6.05436822]
["bitfinex","SOLUSD",1754322155476,12.29956326,165.2,165.17,6.05436822]
["bitfinex","SOLUSD",1754322155667,12.29956326,165.21,165.18,0.72]
["bitfinex","SOLUSD",1754322155838,12.29956326,165.21,165.19,0.72]
["bitfinex","SOLUSD",1754322156242,12.29956326,165.21,165.17,6.77436822]
["bitfinex","SOLUSD",1754322156463,12.29956326,165.21,165.19,6.0536352]
["bitfinex","SOLUSD",1754322156780,42.94,165.22,165.19,6.0536352]
["bitfinex","SOLUSD",1754322156984,12.29956326,165.21,165.19,6.0536352]
["bitfinex","SOLUSD",1754322157182,12.29956326,165.2,165.17,6.05424655]
["bitfinex","SOLUSD",1754322157368,42.96,165.19,165.16,0.2]
["bitfinex","SOLUSD",1754322157578,12.29956326,165.18,165.16,0.2]
["bitfinex","SOLUSD",1754322157949,42.96,165.19,165.16,6.25459064]
["bitfinex","SOLUSD",1754322158186,42.96,165.19,165.16,0.2]
["bitfinex","SOLUSD",1754322158480,12.29956326,165.17,165.16,0.2]
["bitfinex","SOLUSD",1754322158650,43.46,165.19,165.16,0.2]
["bitfinex","SOLUSD",1754322158651,42.96,165.19,165.16,0.2]
["bitfinex","SOLUSD",1754322158847,12.29956326,165.18,165.16,0.92]
["bitfinex","SOLUSD",1754322159048,42.96,165.19,165.16,0.92]
["bitfinex","SOLUSD",1754322159276,42.96,165.19,165.16,6.97465779]
["bitfinex","SOLUSD",1754322159466,55.25956326,165.19,165.16,6.97465779]
["bitfinex","SOLUSD",1754322159978,12.29956326,165.18,165.16,0.2]
["bitfinex","SOLUSD",1754322160279,12.29956326,165.17,165.16,0.2]
["bitfinex","SOLUSD",1754322160462,0.5,165.18,165.16,0.2]
["bitfinex","SOLUSD",1754322160663,12.29956326,165.17,165.16,0.2]
["bitfinex","SOLUSD",1754322161883,42.96,165.19,165.16,0.2]
["bitfinex","SOLUSD",1754322162070,12.29956326,165.17,165.16,0.2]
["bitfinex","SOLUSD",1754322162256,42.96,165.19,165.16,6.2547348]
["bitfinex","SOLUSD",1754322162456,12.29956326,165.17,165.16,0.2]
["bitfinex","SOLUSD",1754322163380,12.79956326,165.17,165.16,0.2]
["bitfinex","SOLUSD",1754322163756,26.0,165.17,165.16,0.2]
["bitfinex","SOLUSD",1754322163958,38.29956326,165.17,165.16,0.2]
["bitfinex","SOLUSD",1754322164569,55.31956326,165.17,165.16,6.2547348]
["bitfinex","SOLUSD",1754322164771,55.31956326,165.17,165.16,0.2]
["bitfinex","SOLUSD",1754322166082,55.81956326,165.17,165.16,0.2]
["bitfinex","SOLUSD",1754322166253,55.31956326,165.17,165.16,0.2]
["bitfinex","SOLUSD",1754322166960,43.02,165.17,165.16,6.2547348]
["bitfinex","SOLUSD",1754322167277,55.31956326,165.17,165.16,6.2547348]
["bitfinex","SOLUSD",1754322167462,55.31956326,165.17,165.16,0.2]
["bitfinex","SOLUSD",1754322168179,43.02,165.17,165.16,0.2]
["bitfinex","SOLUSD",1754322168379,55.31956326,165.17,165.16,0.2]
["bitfinex","SOLUSD",1754322169163,49.07436822,165.17,165.16,0.2]
["bitfinex","SOLUSD",1754322169471,55.81956326,165.17,165.16,0.2]
["bitfinex","SOLUSD",1754322169864,55.31956326,165.17,165.16,0.2]
["bitfinex","SOLUSD",1754322170665,81.31956326,165.17,165.16,0.2]
["bitfinex","SOLUSD",1754322172280,69.04,165.17,165.16,0.87]
["bitfinex","SOLUSD",1754322172575,81.33956326,165.17,165.16,0.2]
["bitfinex","SOLUSD",1754322172778,38.29956326,165.17,165.16,0.2]
["bitfinex","SOLUSD",1754322173080,38.29956326,165.17,165.16,6.9247348]
["bitfinex","SOLUSD",1754322173081,69.04,165.17,165.16,6.9247348]
["bitfinex","SOLUSD",1754322173275,81.33956326,165.17,165.16,0.2]
["bitfinex","SOLUSD",1754322173881,81.83956326,165.17,165.16,0.2]
["bitfinex","SOLUSD",1754322174390,81.33956326,165.17,165.16,0.2]
["bitfinex","SOLUSD",1754322176168,81.33956326,165.17,165.16,6.2547348]
["bitfinex","SOLUSD",1754322176479,81.33956326,165.17,165.16,0.2]
["bitfinex","SOLUSD",1754322176677,76.43993343,165.17,165.16,0.2]
["bitfinex","SOLUSD",1754322177390,69.04,165.17,165.16,0.2]
["bitfinex","SOLUSD",1754322177593,69.04,165.17,165.16,6.9247348]
["bitfinex","SOLUSD",1754322178099,69.04,165.17,165.16,0.87]
["bitfinex","SOLUSD",1754322178585,69.04,165.17,165.16,6.9247348]
["bitfinex","SOLUSD",1754322178896,26.0,165.17,165.16,6.9247348]
["bitfinex","SOLUSD",1754322179075,6.254735,165.22,165.16,29.46150523]
["bitfinex","SOLUSD",1754322179266,6.254735,165.22,165.17,0.67]
["bitfinex","SOLUSD",1754322179468,43.04,165.21,165.19,7.39993343]
["bitfinex","SOLUSD",1754322179672,43.04,165.21,165.2,6.05326876]
["bitfinex","SOLUSD",1754322179873,26.0,165.23,165.2,6.72326876]
["bitfinex","SOLUSD",1754322180079,43.04,165.22,165.2,13.45320219]
["bitfinex","SOLUSD",1754322180266,15.606216,165.27,165.2,13.45320219]
["bitfinex","SOLUSD",1754322180267,15.10621557,165.3,165.21,8.06993343]
["bitfinex","SOLUSD",1754322180474,43.06,165.29,165.25,7.39993343]
["bitfinex","SOLUSD",1754322180779,26.5,165.28,165.22,12.9861184]
["bitfinex","SOLUSD",1754322180985,55.3761184,165.27,165.22,12.9861184]
["bitfinex","SOLUSD",1754322181184,43.06,165.27,165.23,0.67]
["bitfinex","SOLUSD",1754322181499,12.3161184,165.26,165.22,12.3161184]
["bitfinex","SOLUSD",1754322181699,43.06,165.25,165.24,12.9861184]
["bitfinex","SOLUSD",1754322181902,15.47280086,165.31,165.24,12.9861184]
["bitfinex","SOLUSD",1754322182125,43.04,165.3,165.26,12.3161184]
["bitfinex","SOLUSD",1754322182288,26.0,165.29,165.26,12.3161184]
["bitfinex","SOLUSD",1754322182612,43.04,165.3,165.27,12.9861184]
["bitfinex","SOLUSD",1754322182775,43.04,165.3,165.28,12.3161184]
["bitfinex","SOLUSD",1754322182980,43.04,165.3,165.29,0.67]
["bitfinex","SOLUSD",1754322183483,43.04,165.3,165.27,12.9861184]
["bitfinex","SOLUSD",1754322183680,43.04,165.3,165.28,6.72033881]
["bitfinex","SOLUSD",1754322184283,43.04,165.3,165.26,0.67]
["bitfinex","SOLUSD",1754322184499,55.3561184,165.3,165.26,6.72107103]
["bitfinex","SOLUSD",1754322184988,12.3161184,165.29,165.26,6.05107103]
["bitfinex","SOLUSD",1754322185189,55.3761184,165.28,165.25,6.05133621]
["bitfinex","SOLUSD",1754322185814,55.3761184,165.28,165.24,6.7217717]
["bitfinex","SOLUSD",1754322186010,12.3161184,165.27,165.24,6.7217717]
["bitfinex","SOLUSD",1754322186387,55.3761184,165.28,165.24,6.7217717]
["bitfinex","SOLUSD",1754322186614,55.3761184,165.28,165.25,0.67]
["bitfinex","SOLUSD",1754322186812,43.06,165.28,165.26,0.67]
["bitfinex","SOLUSD",1754322187019,43.04,165.28,165.26,0.67]
["bitfinex","SOLUSD",1754322187188,43.04,165.28,165.25,12.3161184]
["bitfinex","SOLUSD",1754322187387,43.04,165.28,165.26,0.67]
["bitfinex","SOLUSD",1754322187587,6.04789032,165.35,165.28,6.05033881]
["bitfinex","SOLUSD",1754322187789,12.3161184,165.31,165.28,6.05033881]
["bitfinex","SOLUSD",1754322187991,43.12,165.3,165.28,6.72033881]
["bitfinex","SOLUSD",1754322188520,55.4361184,165.3,165.28,6.05033881]
["bitfinex","SOLUSD",1754322188715,55.4361184,165.3,165.27,6.05063823]
["bitfinex","SOLUSD",1754322188889,55.4361184,165.3,165.28,0.67]
["bitfinex","SOLUSD",1754322189095,43.12,165.3,165.29,0.67]
["bitfinex","SOLUSD",1754322189311,43.12,165.3,165.27,6.72063823]
["bitfinex","SOLUSD",1754322189629,55.4361184,165.3,165.27,6.72063823]
["bitfinex","SOLUSD",1754322190601,43.12,165.3,165.27,6.72063823]
["bitfinex","SOLUSD",1754322190802,55.4361184,165.3,165.27,6.72063823]
["bitfinex","SOLUSD",1754322191033,55.4361184,165.3,165.28,0.67]
["bitfinex","SOLUSD",1754322191722,55.4361184,165.3,165.26,6.05107103]
["bitfinex","SOLUSD",1754322192038,12.3161184,165.29,165.26,6.05107103]
["bitfinex","SOLUSD",1754322193349,55.4361184,165.3,165.27,0.71]
["bitfinex","SOLUSD",1754322193645,12.3161184,165.28,165.25,6.05143721]
["bitfinex","SOLUSD",1754322193947,12.3161184,165.27,165.25,6.05143721]
["bitfinex","SOLUSD",1754322195422,12.3161184,165.27,165.24,6.76169424]
["bitfinex","SOLUSD",1754322195617,12.3161184,165.27,165.25,0.71]
["bitfinex","SOLUSD",1754322195819,43.1,165.28,165.25,0.71]
["bitfinex","SOLUSD",1754322196140,12.3161184,165.27,165.25,0.71]
["bitfinex","SOLUSD",1754322196436,12.3161184,165.27,165.24,6.05169424]
["bitfinex","SOLUSD",1754322196641,12.3161184,165.27,165.24,6.76169424]
["bitfinex","SOLUSD",1754322198135,12.3161184,165.27,165.25,0.71]
["bitfinex","SOLUSD",1754322198713,43.1,165.28,165.24,6.05169424]
["bitfinex","SOLUSD",1754322199007,43.1,165.28,165.24,6.76169424]
["bitfinex","SOLUSD",1754322199008,12.3161184,165.27,165.24,6.76169424]
["bitfinex","SOLUSD",1754322199512,55.4161184,165.28,165.25,0.71]
["bitfinex","SOLUSD",1754322199707,55.4161184,165.28,165.23,12.3161184]
["bitfinex","SOLUSD",1754322200021,43.02,165.29,165.26,0.71]
["bitfinex","SOLUSD",1754322200214,43.02,165.29,165.25,12.3161184]
["bitfinex","SOLUSD",1754322200418,43.02,165.29,165.27,0.71]
["bitfinex","SOLUSD",1754322201035,43.02,165.29,165.27,6.76042857]
["bitfinex","SOLUSD",1754322201036,50.40872308,165.29,165.27,6.76042857]
["bitfinex","SOLUSD",1754322201219,50.40872308,165.29,165.25,0.71]
["bitfinex","SOLUSD",1754322201832,50.40872308,165.29,165.26,0.71]
["bitfinex","SOLUSD",1754322202431,43.02,165.29,165.26,0.71]
["bitfinex","SOLUSD",1754322202616,50.40872308,165.29,165.26,0.71]
["bitfinex","SOLUSD",1754322203343,50.40872308,165.29,165.26,6.76081419]
["bitfinex","SOLUSD",1754322204933,43.02,165.29,165.27,0.71]
["bitfinex","SOLUSD",1754322205256,42.98,165.31,165.28,6.05033881]
["bitfinex","SOLUSD",1754322205444,42.98,165.31,165.29,0.71]
["bitfinex","SOLUSD",1754322205956,42.98,165.31,165.28,6.05033881]
["bitfinex","SOLUSD",1754322206258,42.98,165.31,165.28,6.76033881]
["bitfinex","SOLUSD",1754322206629,42.98,165.31,165.29,0.71]
["bitfinex","SOLUSD",1754322207238,42.98,165.31,165.3,6.04960677]
["bitfinex","SOLUSD",1754322207823,50.86872308,165.31,165.26,0.71]
["bitfinex","SOLUSD",1754322208027,7.88872308,165.3,165.26,0.71]
["bitfinex","SOLUSD",1754322208257,42.96,165.29,165.26,0.71]
["bitfinex","SOLUSD",1754322209447,42.96,165.29,165.27,6.0507049]
["bitfinex","SOLUSD",1754322209650,42.94,165.31,165.28,8.09872308]
["bitfinex","SOLUSD",1754322209840,42.94,165.31,165.29,7.38872308]
["bitfinex","SOLUSD",1754322210151,42.94,165.31,165.29,8.09872308]
["bitfinex","SOLUSD",1754322210339,42.94,165.31,165.29,0.71]
["bitfinex","SOLUSD",1754322210539,42.94,165.31,165.29,7.38872308]
["bitfinex","SOLUSD",1754322210733,42.94,165.31,165.29,8.09872308]
["bitfinex","SOLUSD",1754322210931,26.0,165.32,165.29,7.38872308]
["bitfinex","SOLUSD",1754322211144,0.03,165.33,165.27,21.17746716]
["bitfinex","SOLUSD",1754322211145,0.03,165.33,165.31,7.38872308]
["bitfinex","SOLUSD",1754322211358,0.03,165.33,165.32,7.38872308]
["bitfinex","SOLUSD",1754322211564,1e-08,165.33,165.32,13.43759798]
["bitfinex","SOLUSD",1754322211754,1e-08,165.33,165.32,14.14759798]
["bitfinex","SOLUSD",1754322211957,1e-08,165.33,165.32,14.28975955]
["bitfinex","SOLUSD",1754322212165,1e-08,165.33,165.32,29.39597512]
["bitfinex","SOLUSD",1754322212976,0.03,165.41,165.39,7.38872308]
["bitfinex","SOLUSD",1754322213136,0.03,165.41,165.38,7.38872308]
["bitfinex","SOLUSD",1754322213569,0.03,165.41,165.39,6.04631477]
["bitfinex","SOLUSD",1754322217253,0.03,165.41,165.38,13.00516931]
["bitfinex","SOLUSD",1754322217447,0.03,165.41,165.39,6.04631477]
["bitfinex","SOLUSD",1754322217771,0.03,165.41,165.39,6.75631477]
["bitfinex","SOLUSD",1754322218271,12.32516931,165.41,165.38,6.04661191]
["bitfinex","SOLUSD",1754322218859,12.32516931,165.41,165.34,55.98516931]
["bitfinex","SOLUSD",1754322218860,12.29516931,165.39,165.34,55.98516931]
["bitfinex","SOLUSD",1754322219057,12.29516931,165.39,165.35,6.75777744]
["bitfinex","SOLUSD",1754322219245,12.29516931,165.39,165.36,0.71]
["bitfinex","SOLUSD",1754322219451,12.29516931,165.39,165.37,6.04704601]
["bitfinex","SOLUSD",1754322219666,12.29516931,165.4,165.37,6.04704601]
["bitfinex","SOLUSD",1754322220488,0.03,165.41,165.38,13.00516931]
["bitfinex","SOLUSD",1754322220656,0.03,165.41,165.38,12.29516931]
["bitfinex","SOLUSD",1754322220859,0.03,165.41,165.39,13.00516931]
["bitfinex","SOLUSD",1754322221367,0.03,165.41,165.39,0.71]
["bitfinex","SOLUSD",1754322221567,0.03,165.41,165.4,6.04594921]
["bitfinex","SOLUSD",1754322222667,0.03,165.41,165.4,6.75594921]
["bitfinex","SOLUSD",1754322223184,0.03,165.41,165.4,19.05111852]
["bitfinex","SOLUSD",1754322224384,0.03,165.41,165.4,6.04594921]
["bitfinex","SOLUSD",1754322224549,0.03,165.41,165.4,6.72594921]
["bitfinex","SOLUSD",1754322225183,0.03,165.41,165.4,19.02111852]
["bitfinex","SOLUSD",1754322226807,1e-08,165.41,165.4,19.02111852]
["bitfinex","SOLUSD",1754322227002,1e-08,165.41,165.4,31.4584494]
["bitfinex","SOLUSD",1754322227708,1e-08,165.41,165.4,6.72594921]
["bitfinex","SOLUSD",1754322227878,1e-08,165.41,165.4,18.34111852]
["bitfinex","SOLUSD",1754322228073,1e-08,165.41,165.4,6.04594921]
["bitfinex","SOLUSD",1754322228275,1e-08,165.41,165.4,19.02111852]
["bitfinex","SOLUSD",1754322228589,1e-08,165.41,165.4,19.16328009]
["bitfinex","SOLUSD",1754322228770,1e-08,165.41,165.4,6.04594921]
["bitfinex","SOLUSD",1754322229892,1e-08,165.41,165.39,6.04631477]
["bitfinex","SOLUSD",1754322230096,1e-08,165.41,165.4,12.29516931]
["bitfinex","SOLUSD",1754322230307,1e-08,165.41,165.4,12.97516931]
["bitfinex","SOLUSD",1754322232026,1e-08,165.41,165.4,19.02111852]
["bitfinex","SOLUSD",1754322232377,1e-08,165.41,165.4,18.34111852]
["bitfinex","SOLUSD",1754322233198,1e-08,165.41,165.4,6.04594921]
["bitfinex","SOLUSD",1754322234387,12.29516932,165.41,165.39,6.04617714]
["bitfinex","SOLUSD",1754322234591,12.29516931,165.4,165.37,6.04704601]
["bitfinex","SOLUSD",1754322234991,12.79516931,165.4,165.37,6.04704601]
["bitfinex","SOLUSD",1754322235198,1e-08,165.41,165.37,6.04704601]
["bitfinex","SOLUSD",1754322235481,12.29516931,165.4,165.37,6.04704601]
["bitfinex","SOLUSD",1754322235896,1e-08,165.41,165.36,18.34258101]
["bitfinex","SOLUSD",1754322236218,12.29516932,165.41,165.36,34.14111027]
["bitfinex","SOLUSD",1754322236418,12.79516932,165.41,165.36,34.14111027]
["bitfinex","SOLUSD",1754322236716,7.87873817,165.41,165.36,29.22467912]
["bitfinex","SOLUSD",1754322236899,7.37873816,165.4,165.36,21.84594096]
["bitfinex","SOLUSD",1754322237302,7.37873816,165.4,165.37,0.68]
["bitfinex","SOLUSD",1754322237698,7.37873816,165.4,165.38,0.06]
["bitfinex","SOLUSD",1754322238515,7.37873816,165.4,165.38,6.10668037]
["bitfinex","SOLUSD",1754322239608,7.87873816,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754322240892,7.37873816,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754322241597,7.87873816,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754322243415,7.37873816,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754322244297,42.92000001,165.41,165.38,0.74]
["bitfinex","SOLUSD",1754322244520,50.29873817,165.41,165.38,0.74]
["bitfinex","SOLUSD",1754322245389,7.37873816,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754322245810,7.87873816,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754322247323,7.37873816,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754322247522,72.57463186,165.41,165.38,0.06]
["bitfinex","SOLUSD",1754322247714,7.37873816,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754322248420,7.87873816,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754322249004,23.1271153,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754322249205,23.1271153,165.39,165.26,149.4]
["bitfinex","SOLUSD",1754322249206,23.1271153,165.39,165.24,6.79172779]
["bitfinex","SOLUSD",1754322249207,26.0,165.28,165.24,6.79172779]
["bitfinex","SOLUSD",1754322249416,7.37873816,165.26,165.25,0.68]
["bitfinex","SOLUSD",1754322249601,7.37873816,165.27,165.25,0.68]
["bitfinex","SOLUSD",1754322249800,7.37873816,165.27,165.25,6.73107782]
["bitfinex","SOLUSD",1754322250524,50.29873816,165.29,165.26,0.68]
["bitfinex","SOLUSD",1754322250724,50.29873816,165.29,165.27,0.68]
["bitfinex","SOLUSD",1754322251017,42.92,165.29,165.27,0.68]
["bitfinex","SOLUSD",1754322251202,42.92,165.29,165.28,0.68]
["bitfinex","SOLUSD",1754322251407,50.29873816,165.29,165.26,0.68]
["bitfinex","SOLUSD",1754322251800,50.29873816,165.29,165.27,6.0507049]
["bitfinex","SOLUSD",1754322252813,55.2354686,165.29,165.27,6.0507049]
["bitfinex","SOLUSD",1754322253405,12.3154686,165.29,165.27,6.0507049]
["bitfinex","SOLUSD",1754322254527,55.2354686,165.3,165.27,6.7407049]
["bitfinex","SOLUSD",1754322255604,12.3154686,165.29,165.24,28.19480593]
["bitfinex","SOLUSD",1754322255816,12.3154686,165.29,165.25,0.69]
["bitfinex","SOLUSD",1754322256400,12.3154686,165.29,165.26,0.69]
["bitfinex","SOLUSD",1754322256729,12.3154686,165.29,165.27,6.0507049]
["bitfinex","SOLUSD",1754322256944,55.2354686,165.3,165.27,6.7407049]
["bitfinex","SOLUSD",1754322257106,42.92,165.3,165.28,0.69]
["bitfinex","SOLUSD",1754322257431,42.92,165.32,165.29,0.69]
["bitfinex","SOLUSD",1754322257737,55.2354686,165.32,165.27,60.18293576]
["bitfinex","SOLUSD",1754322258098,55.7354686,165.32,165.27,60.18293576]
["bitfinex","SOLUSD",1754322258301,55.2354686,165.32,165.28,0.69]
["bitfinex","SOLUSD",1754322258520,55.2354686,165.32,165.29,6.04997277]
["bitfinex","SOLUSD",1754322260552,12.3154686,165.3,165.27,0.06]
["bitfinex","SOLUSD",1754322261036,12.3154686,165.29,165.27,0.06]
["bitfinex","SOLUSD",1754322262523,12.3154686,165.3,165.27,0.06]
["bitfinex","SOLUSD",1754322262720,12.8154686,165.29,165.27,0.06]
["bitfinex","SOLUSD",1754322263014,55.2554686,165.29,165.27,0.06]
["bitfinex","SOLUSD",1754322263922,42.94,165.29,165.27,0.06]
["bitfinex","SOLUSD",1754322264222,42.94,165.29,165.27,0.75]
["bitfinex","SOLUSD",1754322264639,42.94,165.29,165.28,6.05033881]
["bitfinex","SOLUSD",1754322264950,55.2554686,165.31,165.28,6.74033881]
["bitfinex","SOLUSD",1754322265450,12.3154686,165.3,165.28,6.05033881]
["bitfinex","SOLUSD",1754322266156,12.3154686,165.29,165.28,6.05033881]
["bitfinex","SOLUSD",1754322267061,12.3154686,165.29,165.27,0.06]
["bitfinex","SOLUSD",1754322267357,55.2554686,165.31,165.28,0.69]
["bitfinex","SOLUSD",1754322267950,12.3154686,165.3,165.27,0.06]
["bitfinex","SOLUSD",1754322268135,12.3154686,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754322268732,55.7554686,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754322268937,71.00384574,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754322269737,81.2554686,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754322272730,77.05418455,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754322272928,71.00384574,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754322273448,77.05418455,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754322274664,72.13220449,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754322275466,79.52569303,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754322275963,65.58186568,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754322276632,50.33348854,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754322276839,76.33348854,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754322278572,33.39348854,165.28,165.27,0.75]
["bitfinex","SOLUSD",1754322278771,76.33348854,165.28,165.27,0.75]
["bitfinex","SOLUSD",1754322278936,76.33348854,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754322279383,76.83348854,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754322279682,84.22697708,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754322279887,76.33348854,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754322281486,68.94,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754322281676,68.94,165.28,165.27,0.75]
["bitfinex","SOLUSD",1754322281853,26.0,165.28,165.27,0.75]
["bitfinex","SOLUSD",1754322282685,26.0,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754322282853,56.39319265,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754322283188,36.58569303,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754322283373,30.53535422,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754322283677,23.14186568,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754322283986,36.58569303,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754322285078,36.08569303,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754322285977,36.58569303,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754322287667,39.01103803,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754322288268,38.51103803,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754322288472,31.11754949,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754322288674,38.51103803,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754322289001,41.10621557,165.26,165.25,0.06]
["bitfinex","SOLUSD",1754322289150,26.0,165.18,165.15,4.42137281]
["bitfinex","SOLUSD",1754322289355,7.39348854,165.17,165.16,0.66]
["bitfinex","SOLUSD",1754322289570,7.39348854,165.17,165.15,9.8164021]
["bitfinex","SOLUSD",1754322290159,69.2,165.18,165.16,0.66]
["bitfinex","SOLUSD",1754322290370,26.0,165.18,165.16,0.66]
["bitfinex","SOLUSD",1754322290794,43.2,165.19,165.16,0.66]
["bitfinex","SOLUSD",1754322291567,30.72643262,165.28,165.19,6.0536352]
["bitfinex","SOLUSD",1754322291568,43.2,165.22,165.19,6.0536352]
["bitfinex","SOLUSD",1754322291872,7.39348854,165.21,165.2,0.66]
["bitfinex","SOLUSD",1754322292073,43.2,165.22,165.2,0.66]
["bitfinex","SOLUSD",1754322292276,7.39348854,165.21,165.2,0.66]
["bitfinex","SOLUSD",1754322292454,7.39348854,165.21,165.18,6.05392179]
["bitfinex","SOLUSD",1754322292655,50.59348854,165.22,165.18,6.05392179]
["bitfinex","SOLUSD",1754322293366,43.2,165.22,165.19,14.10692209]
["bitfinex","SOLUSD",1754322293572,7.39348854,165.25,165.2,0.66]
["bitfinex","SOLUSD",1754322293788,43.2,165.24,165.2,8.05348854]
["bitfinex","SOLUSD",1754322294090,43.2,165.24,165.21,0.66]
["bitfinex","SOLUSD",1754322294471,7.39348854,165.27,165.22,7.39348854]
["bitfinex","SOLUSD",1754322294667,43.2,165.26,165.23,0.66]
["bitfinex","SOLUSD",1754322294879,50.59348854,165.26,165.24,0.66]
["bitfinex","SOLUSD",1754322295059,50.59348854,165.26,165.21,7.39348854]
["bitfinex","SOLUSD",1754322295260,43.2,165.26,165.25,0.66]
["bitfinex","SOLUSD",1754322295460,43.2,165.26,165.23,0.66]
["bitfinex","SOLUSD",1754322295786,50.59348854,165.26,165.24,0.66]
["bitfinex","SOLUSD",1754322296290,50.59348854,165.26,165.22,6.05253601]
["bitfinex","SOLUSD",1754322296489,50.59348854,165.26,165.23,0.66]
["bitfinex","SOLUSD",1754322297277,7.39348854,165.25,165.23,6.71202992]
["bitfinex","SOLUSD",1754322297680,50.59348854,165.26,165.24,0.66]
["bitfinex","SOLUSD",1754322298207,7.39348854,165.25,165.24,0.66]
["bitfinex","SOLUSD",1754322298394,7.39348854,165.25,165.23,6.05202992]
["bitfinex","SOLUSD",1754322298703,29.15699644,165.28,165.24,8.05348854]
["bitfinex","SOLUSD",1754322298704,26.0,165.28,165.24,8.05348854]
["bitfinex","SOLUSD",1754322298865,5.04960146,165.35,165.27,7.39348854]
["bitfinex","SOLUSD",1754322299063,7.21800417,165.35,165.31,7.39348854]
["bitfinex","SOLUSD",1754322299296,10.54896657,165.35,165.31,0.66]
["bitfinex","SOLUSD",1754322299472,7.39348854,165.34,165.31,0.66]
["bitfinex","SOLUSD",1754322299794,7.39348854,165.32,165.3,6.04927583]
["bitfinex","SOLUSD",1754322300173,43.2,165.33,165.3,6.04927583]
["bitfinex","SOLUSD",1754322300492,43.2,165.35,165.32,7.39348854]
["bitfinex","SOLUSD",1754322300699,0.03,165.38,165.3,6.04927583]
["bitfinex","SOLUSD",1754322300700,0.03,165.38,165.34,12.29999788]
["bitfinex","SOLUSD",1754322300991,0.03,165.38,165.33,0.66]
["bitfinex","SOLUSD",1754322300992,12.29999788,165.36,165.33,0.66]
["bitfinex","SOLUSD",1754322301189,12.29999788,165.34,165.3,21.83329276]
["bitfinex","SOLUSD",1754322301391,12.29999788,165.31,165.3,0.66]
["bitfinex","SOLUSD",1754322301595,12.29999788,165.31,165.26,12.29999788]
["bitfinex","SOLUSD",1754322301596,12.29999788,165.31,165.28,6.05033881]
["bitfinex","SOLUSD",1754322301792,12.29999788,165.29,165.28,6.71033881]
["bitfinex","SOLUSD",1754322302000,12.29999788,165.29,165.28,0.66]
["bitfinex","SOLUSD",1754322302186,12.29999788,165.29,165.27,6.05064358]
["bitfinex","SOLUSD",1754322302387,26.0,165.29,165.26,6.71094973]
["bitfinex","SOLUSD",1754322302698,12.29999788,165.28,165.26,6.71094973]
["bitfinex","SOLUSD",1754322302992,12.29999788,165.27,165.24,6.71169979]
["bitfinex","SOLUSD",1754322303193,12.29999788,165.27,165.26,6.05107103]
["bitfinex","SOLUSD",1754322303399,12.29999788,165.28,165.26,6.71107103]
["bitfinex","SOLUSD",1754322304804,12.29999788,165.28,165.27,0.66]
["bitfinex","SOLUSD",1754322305482,12.29999788,165.28,165.24,6.05180343]
["bitfinex","SOLUSD",1754322305782,12.29999788,165.27,165.25,0.66]
["bitfinex","SOLUSD",1754322305984,12.29999788,165.28,165.26,0.66]
["bitfinex","SOLUSD",1754322306187,12.29999788,165.28,165.24,6.05180343]
["bitfinex","SOLUSD",1754322306188,12.29999788,165.28,165.24,21.18131202]
["bitfinex","SOLUSD",1754322306382,55.53999788,165.29,165.25,0.66]
["bitfinex","SOLUSD",1754322306583,12.29999788,165.28,165.24,21.18131202]
["bitfinex","SOLUSD",1754322306792,12.29999788,165.28,165.26,0.66]
["bitfinex","SOLUSD",1754322307619,12.29999788,165.27,165.23,0.66]
["bitfinex","SOLUSD",1754322307784,12.29999788,165.24,165.21,0.66]
["bitfinex","SOLUSD",1754322307981,26.0,165.26,165.21,0.66]
["bitfinex","SOLUSD",1754322307982,12.29999788,165.23,165.21,0.66]
["bitfinex","SOLUSD",1754322308474,12.29999788,165.23,165.18,27.43438266]
["bitfinex","SOLUSD",1754322308475,12.29999788,165.23,165.2,0.66]
["bitfinex","SOLUSD",1754322308679,12.29999788,165.23,165.21,0.66]
["bitfinex","SOLUSD",1754322309717,69.7,165.26,165.21,6.05274586]
["bitfinex","SOLUSD",1754322309903,12.29999788,165.25,165.22,0.66]
["bitfinex","SOLUSD",1754322310214,12.29999788,165.25,165.23,0.66]
["bitfinex","SOLUSD",1754322310802,12.29999788,165.24,165.21,6.05274586]
["bitfinex","SOLUSD",1754322311480,12.29999788,165.24,165.21,6.71274586]
["bitfinex","SOLUSD",1754322311910,12.29999788,165.25,165.22,0.66]
["bitfinex","SOLUSD",1754322312100,12.29999788,165.25,165.23,0.66]
["bitfinex","SOLUSD",1754322312300,69.2,165.26,165.23,0.66]
["bitfinex","SOLUSD",1754322312500,12.29999788,165.25,165.23,0.66]
["bitfinex","SOLUSD",1754322313516,12.29999788,165.25,165.24,6.05180343]
["bitfinex","SOLUSD",1754322313810,12.29999788,165.25,165.23,6.05203434]
["bitfinex","SOLUSD",1754322314888,69.2,165.26,165.23,6.05203434]
["bitfinex","SOLUSD",1754322315195,12.29999788,165.25,165.23,6.05203434]
["bitfinex","SOLUSD",1754322315720,12.29999788,165.25,165.23,0.67]
["bitfinex","SOLUSD",1754322316081,81.49999788,165.26,165.23,0.67]
["bitfinex","SOLUSD",1754322316307,81.49999788,165.26,165.24,0.67]
["bitfinex","SOLUSD",1754322316695,81.49999788,165.26,165.22,6.72253601]
["bitfinex","SOLUSD",1754322316989,81.49999788,165.26,165.23,0.67]
["bitfinex","SOLUSD",1754322317920,12.29999788,165.25,165.23,6.05184223]
["bitfinex","SOLUSD",1754322318904,12.29999788,165.24,165.19,12.96999788]
["bitfinex","SOLUSD",1754322319090,12.29999788,165.24,165.19,19.02363308]
["bitfinex","SOLUSD",1754322319091,12.29999788,165.23,165.19,19.02363308]
["bitfinex","SOLUSD",1754322319292,12.29999788,165.23,165.2,0.67]
["bitfinex","SOLUSD",1754322319806,12.29999788,165.25,165.21,12.96999788]
["bitfinex","SOLUSD",1754322320006,12.29999788,165.25,165.22,6.72253601]
["bitfinex","SOLUSD",1754322320657,12.29999788,165.25,165.22,6.22253601]
["bitfinex","SOLUSD",1754322320922,69.2,165.26,165.22,6.22253601]
["bitfinex","SOLUSD",1754322321824,7.39208485,165.24,165.22,5.55253601]
["bitfinex","SOLUSD",1754322321992,7.89208485,165.23,165.18,0.67]
["bitfinex","SOLUSD",1754322322191,7.39208485,165.21,165.16,48.52827816]
["bitfinex","SOLUSD",1754322322415,7.39208485,165.2,165.17,0.67]
["bitfinex","SOLUSD",1754322322595,7.39208485,165.2,165.16,22.52827816]
["bitfinex","SOLUSD",1754322322930,43.58,165.22,165.17,6.05436822]
["bitfinex","SOLUSD",1754322323226,7.39208485,165.2,165.17,6.72436822]
["bitfinex","SOLUSD",1754322324512,43.58,165.22,165.17,6.72436822]
["bitfinex","SOLUSD",1754322324739,7.39208485,165.2,165.17,6.72436822]
["bitfinex","SOLUSD",1754322325535,7.39208485,165.2,165.18,0.67]
["bitfinex","SOLUSD",1754322325737,7.39208485,165.2,165.17,6.72436822]
["bitfinex","SOLUSD",1754322326941,7.39208485,165.2,165.17,6.05436822]
["bitfinex","SOLUSD",1754322327517,7.39208485,165.19,165.17,6.05436822]
["bitfinex","SOLUSD",1754322327922,43.58,165.22,165.17,6.05436822]
["bitfinex","SOLUSD",1754322328219,7.39208485,165.19,165.17,6.05436822]
["bitfinex","SOLUSD",1754322328418,0.5,165.21,165.16,6.0547348]
["bitfinex","SOLUSD",1754322328621,7.39208485,165.19,165.16,6.7247348]
["bitfinex","SOLUSD",1754322329310,7.39208485,165.17,165.15,9.81636314]
["bitfinex","SOLUSD",1754322329510,7.39208485,165.16,165.15,3.76137281]
["bitfinex","SOLUSD",1754322330213,50.43208485,165.19,165.15,10.48647423]
["bitfinex","SOLUSD",1754322330511,7.39208485,165.18,165.15,9.81647423]
["bitfinex","SOLUSD",1754322330714,7.39208485,165.17,165.15,3.76137281]
["bitfinex","SOLUSD",1754322331018,0.1,165.18,165.15,3.76137281]
["bitfinex","SOLUSD",1754322331218,7.39208485,165.17,165.15,9.81643094]
["bitfinex","SOLUSD",1754322331442,7.39208485,165.18,165.15,9.81643094]
["bitfinex","SOLUSD",1754322331610,7.39208485,165.18,165.15,10.48643094]
["bitfinex","SOLUSD",1754322331945,76.43208485,165.19,165.16,0.67]
["bitfinex","SOLUSD",1754322332557,76.43208485,165.19,165.17,6.05436822]
["bitfinex","SOLUSD",1754322334052,7.39208485,165.18,165.17,6.05436822]
["bitfinex","SOLUSD",1754322334235,33.39208485,165.23,165.18,0.67]
["bitfinex","SOLUSD",1754322334422,43.04,165.22,165.18,14.11584373]
["bitfinex","SOLUSD",1754322334744,50.43208485,165.22,165.18,6.72375888]
["bitfinex","SOLUSD",1754322334934,7.39208485,165.2,165.15,4.43137281]
["bitfinex","SOLUSD",1754322335135,7.39208485,165.2,165.15,11.82345766]
["bitfinex","SOLUSD",1754322335345,7.39208485,165.2,165.16,0.67]
["bitfinex","SOLUSD",1754322335542,7.39208485,165.21,165.17,0.67]
["bitfinex","SOLUSD",1754322335723,7.39208485,165.21,165.18,0.67]
["bitfinex","SOLUSD",1754322336453,7.39208485,165.21,165.18,6.7237263]
["bitfinex","SOLUSD",1754322336747,7.39208485,165.2,165.18,6.0537263]
["bitfinex","SOLUSD",1754322337451,7.39208485,165.19,165.16,6.05465095]
["bitfinex","SOLUSD",1754322337628,7.39208485,165.18,165.16,6.05465095]
["bitfinex","SOLUSD",1754322337826,7.39208485,165.17,165.15,3.76137281]
["bitfinex","SOLUSD",1754322338139,7.39208485,165.16,165.15,3.76137281]
["bitfinex","SOLUSD",1754322338341,0.5,165.17,165.15,3.76137281]
["bitfinex","SOLUSD",1754322338548,7.39208485,165.16,165.15,9.81647423]
["bitfinex","SOLUSD",1754322339056,43.56,165.19,165.15,9.81647423]
["bitfinex","SOLUSD",1754322339231,7.39208485,165.16,165.15,9.81647423]
["bitfinex","SOLUSD",1754322339757,7.39208485,165.17,165.15,9.81647423]
["bitfinex","SOLUSD",1754322339943,7.39208485,165.18,165.15,10.48647423]
["bitfinex","SOLUSD",1754322340448,7.39208485,165.17,165.15,9.81647423]
["bitfinex","SOLUSD",1754322340826,7.39208485,165.17,165.15,9.81646608]
["bitfinex","SOLUSD",1754322341226,7.39208485,165.16,165.15,3.76137281]
["bitfinex","SOLUSD",1754322341949,7.39208485,165.16,165.15,9.81647423]
["bitfinex","SOLUSD",1754322342253,7.89208485,165.16,165.15,3.76137281]
["bitfinex","SOLUSD",1754322342635,72.09303522,165.16,165.15,3.76137281]
["bitfinex","SOLUSD",1754322343259,43.04,165.16,165.15,3.76137281]
["bitfinex","SOLUSD",1754322343445,50.43208485,165.16,165.15,3.76137281]
["bitfinex","SOLUSD",1754322343960,50.43208485,165.16,165.15,9.81647423]
["bitfinex","SOLUSD",1754322344162,50.43208485,165.16,165.15,10.52647423]
["bitfinex","SOLUSD",1754322344461,33.39208485,165.17,165.15,10.52647423]
["bitfinex","SOLUSD",1754322344627,33.39208485,165.16,165.15,3.76137281]
["bitfinex","SOLUSD",1754322344834,33.39208485,165.16,165.15,9.81647423]
["bitfinex","SOLUSD",1754322345334,26.0,165.16,165.15,9.81647423]
["bitfinex","SOLUSD",1754322345683,33.39208485,165.16,165.15,10.52647423]
["bitfinex","SOLUSD",1754322346038,33.39208485,165.16,165.15,9.81647423]
["bitfinex","SOLUSD",1754322346252,33.39208485,165.16,165.15,10.52647423]
["bitfinex","SOLUSD",1754322346740,33.39208485,165.16,165.15,9.81647423]
["bitfinex","SOLUSD",1754322346968,33.39208485,165.16,165.15,3.76137281]
["bitfinex","SOLUSD",1754322347771,7.39208485,165.16,165.15,3.76137281]
["bitfinex","SOLUSD",1754322347962,43.04,165.18,165.15,9.8164251]
["bitfinex","SOLUSD",1754322348167,7.39208485,165.16,165.15,9.8164251]
["bitfinex","SOLUSD",1754322348886,7.39208485,165.16,165.15,3.76137281]
["bitfinex","SOLUSD",1754322349047,7.89208485,165.16,165.15,3.76137281]
["bitfinex","SOLUSD",1754322349254,29.05303522,165.16,165.15,3.76137281]
["bitfinex","SOLUSD",1754322349473,22.99830042,165.16,165.15,3.76137281]
["bitfinex","SOLUSD",1754322349691,7.39208485,165.16,165.15,3.76137281]
["bitfinex","SOLUSD",1754322350075,7.49208485,165.16,165.15,3.76137281]
["bitfinex","SOLUSD",1754322350468,7.39208485,165.16,165.15,3.76137281]
["bitfinex","SOLUSD",1754322352793,28.65303522,165.16,165.15,3.76137281]
["bitfinex","SOLUSD",1754322353073,28.79519679,165.16,165.15,3.76137281]
["bitfinex","SOLUSD",1754322353282,41.24837714,165.14,165.13,0.06]
["bitfinex","SOLUSD",1754322353464,91.72046199,165.14,165.13,0.06]
["bitfinex","SOLUSD",1754322353777,91.82046199,165.14,165.13,0.06]
["bitfinex","SOLUSD",1754322355088,97.87593007,165.14,165.13,0.06]
["bitfinex","SOLUSD",1754322355773,97.77593007,165.14,165.13,0.06]
["bitfinex","SOLUSD",1754322355977,97.6337685,165.14,165.13,0.06]
["bitfinex","SOLUSD",1754322356487,98.1337685,165.14,165.13,0.06]
["bitfinex","SOLUSD",1754322356892,98.27593007,165.14,165.13,0.06]
["bitfinex","SOLUSD",1754322358234,97.6337685,165.14,165.13,0.06]
["bitfinex","SOLUSD",1754322358592,98.27593007,165.14,165.13,0.06]
["bitfinex","SOLUSD",1754322358989,97.77593007,165.14,165.13,0.06]
["bitfinex","SOLUSD",1754322359179,98.27593007,165.14,165.13,0.06]
["bitfinex","SOLUSD",1754322360184,91.72046199,165.14,165.13,0.06]
["bitfinex","SOLUSD",1754322360368,91.57830042,165.14,165.13,0.06]
["bitfinex","SOLUSD",1754322360572,97.6337685,165.14,165.13,0.06]
["bitfinex","SOLUSD",1754322361601,105.66801492,165.14,165.13,0.06]
["bitfinex","SOLUSD",1754322362895,26.0,165.1,165.01,33.39208485]
["bitfinex","SOLUSD",1754322363086,43.1,165.09,165.05,0.71]
["bitfinex","SOLUSD",1754322363393,43.1,165.09,165.06,0.69]
["bitfinex","SOLUSD",1754322363697,43.1,165.09,165.01,26.0]
["bitfinex","SOLUSD",1754322363879,43.1,165.09,165.03,6.05950433]
["bitfinex","SOLUSD",1754322364085,43.1,165.09,165.02,21.20883395]
["bitfinex","SOLUSD",1754322364395,7.39208485,165.06,165.02,28.6009188]
["bitfinex","SOLUSD",1754322364699,7.39208485,165.08,165.04,7.39208485]
["bitfinex","SOLUSD",1754322364998,7.39208485,165.11,165.06,7.39208485]
["bitfinex","SOLUSD",1754322365205,50.49208485,165.11,165.06,7.39208485]
["bitfinex","SOLUSD",1754322365404,7.39208485,165.09,165.07,0.71]
["bitfinex","SOLUSD",1754322365903,50.49208485,165.11,165.07,0.71]
["bitfinex","SOLUSD",1754322366080,7.39208485,165.09,165.08,0.71]
["bitfinex","SOLUSD",1754322366598,7.39208485,165.1,165.08,0.71]
["bitfinex","SOLUSD",1754322367111,43.1,165.11,165.09,0.71]
["bitfinex","SOLUSD",1754322367478,43.1,165.11,165.1,0.71]
["bitfinex","SOLUSD",1754322368189,50.49208485,165.11,165.1,0.71]
["bitfinex","SOLUSD",1754322369289,50.49208485,165.11,165.09,6.05728146]
["bitfinex","SOLUSD",1754322369499,50.49208485,165.11,165.09,0.71]
["bitfinex","SOLUSD",1754322370493,50.49208485,165.11,165.07,0.06]
["bitfinex","SOLUSD",1754322370813,7.39208485,165.1,165.07,0.06]
["bitfinex","SOLUSD",1754322371305,7.39208485,165.1,165.08,0.71]
["bitfinex","SOLUSD",1754322371509,43.1,165.11,165.09,0.71]
["bitfinex","SOLUSD",1754322371713,7.39208485,165.1,165.09,0.71]
["bitfinex","SOLUSD",1754322372211,7.39208485,165.1,165.09,6.76730207]
["bitfinex","SOLUSD",1754322372713,7.39208485,165.1,165.08,6.05756735]
["bitfinex","SOLUSD",1754322373014,7.39208485,165.09,165.08,6.76756735]
["bitfinex","SOLUSD",1754322373914,7.39208485,165.09,165.07,0.06]
["bitfinex","SOLUSD",1754322374080,7.39208485,165.08,165.07,0.06]
["bitfinex","SOLUSD",1754322375303,27.22587834,165.08,165.05,0.06]
["bitfinex","SOLUSD",1754322375500,0.14216157,165.05,165.0,148.09545455]
["bitfinex","SOLUSD",1754322375722,7.39208485,165.01,165.0,148.09545455]
["bitfinex","SOLUSD",1754322376014,56.53232362,165.01,165.0,148.09545455]
["bitfinex","SOLUSD",1754322376315,91.57830042,165.01,165.0,148.09545455]
["bitfinex","SOLUSD",1754322376483,91.57830042,165.01,165.0,147.59545455]
["bitfinex","SOLUSD",1754322377214,98.15853919,165.01,165.0,147.59545455]
["bitfinex","SOLUSD",1754322377407,98.30070076,165.01,165.0,147.59545455]
["bitfinex","SOLUSD",1754322378017,48.49830042,165.01,165.0,147.59545455]
["bitfinex","SOLUSD",1754322378206,90.24645434,165.01,165.0,147.59545455]
["bitfinex","SOLUSD",1754322378413,91.57830042,165.01,165.0,147.59545455]
["bitfinex","SOLUSD",1754322380606,76.47208485,165.01,165.0,147.59545455]
["bitfinex","SOLUSD",1754322380815,69.08,165.01,165.0,148.25545455]
["bitfinex","SOLUSD",1754322381014,15.10621557,165.06,165.0,148.25545455]
["bitfinex","SOLUSD",1754322381335,7.39208485,165.03,165.0,153.65606061]
["bitfinex","SOLUSD",1754322381527,50.47208485,165.03,165.0,153.65606061]
["bitfinex","SOLUSD",1754322381714,7.39208485,165.01,165.0,148.25545455]
["bitfinex","SOLUSD",1754322382033,50.49208485,165.01,165.0,148.25545455]
["bitfinex","SOLUSD",1754322383274,65.59830042,165.01,165.0,147.59545455]
["bitfinex","SOLUSD",1754322384555,50.49208485,165.01,165.0,147.59545455]
["bitfinex","SOLUSD",1754322384756,50.51208485,165.01,165.0,148.25545455]
["bitfinex","SOLUSD",1754322386952,50.51208485,165.01,165.0,147.59545455]
["bitfinex","SOLUSD",1754322387132,72.34070076,165.01,165.0,147.59545455]
["bitfinex","SOLUSD",1754322387456,65.76046199,165.01,165.0,147.59545455]
["bitfinex","SOLUSD",1754322388055,7.39208485,165.01,165.0,147.59545455]
["bitfinex","SOLUSD",1754322388238,7.39208485,165.01,165.0,148.25545455]
["bitfinex","SOLUSD",1754322388555,43.16,165.01,165.0,154.31606061]
["bitfinex","SOLUSD",1754322389053,43.16,165.01,165.0,148.25545455]
["bitfinex","SOLUSD",1754322389237,43.16,165.01,165.0,154.31606061]
["bitfinex","SOLUSD",1754322389433,18.26602146,165.04,165.0,154.31606061]
["bitfinex","SOLUSD",1754322389633,50.57208485,165.03,165.01,0.66]
["bitfinex","SOLUSD",1754322390045,50.55208485,165.02,165.01,0.66]
["bitfinex","SOLUSD",1754322390243,7.39208485,165.02,165.01,0.66]
["bitfinex","SOLUSD",1754322390451,50.55208485,165.02,165.0,154.31606061]
["bitfinex","SOLUSD",1754322390624,7.39208485,165.01,165.0,147.59545455]
["bitfinex","SOLUSD",1754322390825,49.16046199,165.01,165.0,147.59545455]
["bitfinex","SOLUSD",1754322391044,29.22070076,165.01,165.0,64.29248316]
["bitfinex","SOLUSD",1754322392267,29.22070076,165.01,164.93,3.81152444]
["bitfinex","SOLUSD",1754322392268,26.0,164.97,164.93,3.81152444]
["bitfinex","SOLUSD",1754322392577,48.49830042,164.94,164.93,3.81152444]
["bitfinex","SOLUSD",1754322392870,91.69830042,164.94,164.93,3.81152444]
["bitfinex","SOLUSD",1754322393474,97.76111113,164.94,164.93,3.81152444]
["bitfinex","SOLUSD",1754322394274,98.4232727,164.94,164.93,3.81152444]
["bitfinex","SOLUSD",1754322394790,76.59208485,164.94,164.93,3.81152444]
["bitfinex","SOLUSD",1754322395753,94.81864085,164.94,164.93,3.81152444]
["bitfinex","SOLUSD",1754322396878,100.88145156,164.94,164.93,3.81152444]
["bitfinex","SOLUSD",1754322397071,116.6498287,164.94,164.93,3.81152444]
["bitfinex","SOLUSD",1754322397579,116.1298287,164.94,164.93,3.81152444]
["bitfinex","SOLUSD",1754322397981,41.24837714,164.91,164.9,60.0]
["bitfinex","SOLUSD",1754322398176,15.10621557,164.86,164.81,0.66]
["bitfinex","SOLUSD",1754322398479,7.39208485,164.84,164.82,0.66]
["bitfinex","SOLUSD",1754322398660,7.39208485,164.84,164.79,7.39208485]
["bitfinex","SOLUSD",1754322398863,7.39208485,164.84,164.8,0.66]
["bitfinex","SOLUSD",1754322399057,26.0,164.86,164.81,13.45967783]
["bitfinex","SOLUSD",1754322399248,43.18,164.85,164.82,8.05208485]
["bitfinex","SOLUSD",1754322399450,43.18,164.85,164.83,8.05208485]
["bitfinex","SOLUSD",1754322399673,43.18,164.86,164.84,0.66]
["bitfinex","SOLUSD",1754322399871,43.18,164.86,164.85,0.66]
["bitfinex","SOLUSD",1754322400067,50.57208485,164.86,164.85,0.66]
["bitfinex","SOLUSD",1754322400375,43.18,164.86,164.85,0.66]
["bitfinex","SOLUSD",1754322400563,26.0,164.9,164.85,0.66]
["bitfinex","SOLUSD",1754322400764,43.18,164.89,164.87,7.39208485]
["bitfinex","SOLUSD",1754322400948,61.409879,164.9,164.88,6.72501698]
["bitfinex","SOLUSD",1754322401151,43.18,164.9,164.89,0.66]
["bitfinex","SOLUSD",1754322401580,43.18,164.9,164.87,6.72528151]
["bitfinex","SOLUSD",1754322401789,43.18,164.9,164.88,0.66]
["bitfinex","SOLUSD",1754322402376,43.18,164.9,164.89,0.66]
["bitfinex","SOLUSD",1754322402582,43.22,164.91,164.89,0.66]
["bitfinex","SOLUSD",1754322403082,43.22,164.91,164.89,6.72464916]
["bitfinex","SOLUSD",1754322403385,43.22,164.91,164.89,6.06464916]
["bitfinex","SOLUSD",1754322403680,43.22,164.91,164.9,0.67]
["bitfinex","SOLUSD",1754322404080,84.386125,164.92,164.9,0.67]
["bitfinex","SOLUSD",1754322404270,69.22,164.92,164.9,8.06208485]
["bitfinex","SOLUSD",1754322404453,43.22,164.92,164.91,0.67]
["bitfinex","SOLUSD",1754322405373,43.22,164.92,164.89,19.10270008]
["bitfinex","SOLUSD",1754322405676,55.58805092,164.92,164.89,0.67]
["bitfinex","SOLUSD",1754322406565,55.58805092,164.92,164.89,6.73463566]
["bitfinex","SOLUSD",1754322406768,43.22,164.92,164.89,6.06463566]
["bitfinex","SOLUSD",1754322406968,43.22,164.92,164.9,0.67]
["bitfinex","SOLUSD",1754322408062,43.18,164.93,164.91,0.67]
["bitfinex","SOLUSD",1754322408267,43.18,164.93,164.92,0.67]
["bitfinex","SOLUSD",1754322408469,43.18,164.93,164.9,18.60226529]
["bitfinex","SOLUSD",1754322408657,43.18,164.93,164.9,17.93226529]
["bitfinex","SOLUSD",1754322408866,43.18,164.93,164.9,18.60226529]
["bitfinex","SOLUSD",1754322409168,12.36805092,164.94,164.9,0.67]
["bitfinex","SOLUSD",1754322409355,43.68,164.93,164.88,0.67]
["bitfinex","SOLUSD",1754322409555,12.36805092,164.91,164.88,0.67]
["bitfinex","SOLUSD",1754322409891,43.16,164.9,164.86,6.73544787]
["bitfinex","SOLUSD",1754322410092,55.52805092,164.9,164.86,6.73544787]
["bitfinex","SOLUSD",1754322410264,12.36805092,164.89,164.86,6.73544787]
["bitfinex","SOLUSD",1754322410765,12.36805092,164.89,164.87,0.67]
["bitfinex","SOLUSD",1754322410965,55.54805092,164.88,164.85,0.67]
["bitfinex","SOLUSD",1754322411184,12.36805092,164.86,164.83,6.73685676]
["bitfinex","SOLUSD",1754322411385,12.36805092,164.86,164.84,0.67]
["bitfinex","SOLUSD",1754322411769,12.36805092,164.87,164.85,0.67]
["bitfinex","SOLUSD",1754322412176,12.36805092,164.86,164.82,13.03805092]
["bitfinex","SOLUSD",1754322412369,12.36805092,164.85,164.83,0.67]
["bitfinex","SOLUSD",1754322413188,12.36805092,164.84,164.83,0.67]
["bitfinex","SOLUSD",1754322413491,12.36805092,164.84,164.8,0.67]
["bitfinex","SOLUSD",1754322413657,12.36805092,164.83,164.78,21.24044179]
["bitfinex","SOLUSD",1754322413865,55.52805092,164.84,164.81,0.67]
["bitfinex","SOLUSD",1754322414058,43.16,164.84,164.81,6.73727851]
["bitfinex","SOLUSD",1754322414263,43.16,164.84,164.82,0.67]
["bitfinex","SOLUSD",1754322414496,55.54805092,164.86,164.82,0.67]
["bitfinex","SOLUSD",1754322416191,55.54805092,164.86,164.83,6.06685676]
["bitfinex","SOLUSD",1754322416391,55.54805092,164.86,164.84,0.67]
["bitfinex","SOLUSD",1754322416601,12.36805092,164.85,164.81,6.73757072]
["bitfinex","SOLUSD",1754322416806,12.36805092,164.84,164.81,6.73757072]
["bitfinex","SOLUSD",1754322417968,12.36805092,164.82,164.79,6.73832938]
["bitfinex","SOLUSD",1754322418486,12.36805092,164.81,164.79,6.73832938]
["bitfinex","SOLUSD",1754322418690,12.36805092,164.82,164.79,6.73832938]
["bitfinex","SOLUSD",1754322419000,12.36805092,164.82,164.8,0.67]
["bitfinex","SOLUSD",1754322419692,12.36805092,164.81,164.79,6.06832938]
["bitfinex","SOLUSD",1754322419876,12.36805092,164.81,164.79,6.73832938]
["bitfinex","SOLUSD",1754322420194,12.36805092,164.82,164.79,6.73832938]
["bitfinex","SOLUSD",1754322420597,32.06586444,164.86,164.76,6.26910231]
["bitfinex","SOLUSD",1754322420598,12.36805092,164.8,164.76,6.26910231]
["bitfinex","SOLUSD",1754322420908,43.28,164.81,164.76,6.26910231]
["bitfinex","SOLUSD",1754322420909,12.36805092,164.79,164.77,0.67]
["bitfinex","SOLUSD",1754322421094,12.36805092,164.79,164.76,6.26910231]
["bitfinex","SOLUSD",1754322421301,43.18,164.81,164.76,6.26910231]
["bitfinex","SOLUSD",1754322421302,12.36805092,164.78,164.76,6.26910231]
["bitfinex","SOLUSD",1754322421477,12.36805092,164.78,164.76,6.93910231]
["bitfinex","SOLUSD",1754322421817,12.36805092,164.79,164.77,0.67]
["bitfinex","SOLUSD",1754322422113,43.18,164.81,164.78,6.06869765]
["bitfinex","SOLUSD",1754322422292,12.36805092,164.79,164.78,6.06869765]
["bitfinex","SOLUSD",1754322422497,12.36805092,164.79,164.76,6.26914599]
["bitfinex","SOLUSD",1754322422797,12.36805092,164.78,164.76,6.26914599]
["bitfinex","SOLUSD",1754322423194,12.36805092,164.77,164.76,6.26914599]
["bitfinex","SOLUSD",1754322423397,43.18,164.81,164.76,6.26914599]
["bitfinex","SOLUSD",1754322423703,12.36805092,164.77,164.76,0.2]
["bitfinex","SOLUSD",1754322424382,69.16,164.78,164.76,0.2]
["bitfinex","SOLUSD",1754322424587,43.16,164.78,164.76,6.26936489]
["bitfinex","SOLUSD",1754322424910,12.36805092,164.83,164.77,13.03805092]
["bitfinex","SOLUSD",1754322425120,12.36805092,164.81,164.77,13.03805092]
["bitfinex","SOLUSD",1754322425294,12.36805092,164.79,164.77,0.67]
["bitfinex","SOLUSD",1754322425611,12.36805092,164.78,164.76,0.2]
["bitfinex","SOLUSD",1754322425830,43.3,164.8,164.76,0.2]
["bitfinex","SOLUSD",1754322426001,12.36805092,164.77,164.76,0.2]
["bitfinex","SOLUSD",1754322426312,55.66805092,164.77,164.76,0.2]
["bitfinex","SOLUSD",1754322426685,50.93832813,164.77,164.76,0.2]
["bitfinex","SOLUSD",1754322427112,50.73832813,164.77,164.76,0.2]
["bitfinex","SOLUSD",1754322427483,43.3,164.77,164.76,0.2]
["bitfinex","SOLUSD",1754322427688,43.3,164.77,164.76,6.93943432]
["bitfinex","SOLUSD",1754322427915,50.73832813,164.79,164.76,6.93943432]
["bitfinex","SOLUSD",1754322428430,43.3,164.79,164.77,0.67]
["bitfinex","SOLUSD",1754322428712,55.68834557,164.81,164.78,0.67]
["bitfinex","SOLUSD",1754322428916,0.2,164.87,164.8,12.38834557]
["bitfinex","SOLUSD",1754322429106,0.2,164.87,164.76,21.44302014]
["bitfinex","SOLUSD",1754322429107,12.38834557,164.88,164.83,12.38834557]
["bitfinex","SOLUSD",1754322429321,43.34,164.87,164.84,0.67]
["bitfinex","SOLUSD",1754322429700,55.72834557,164.87,164.83,12.38834557]
["bitfinex","SOLUSD",1754322429888,55.72834557,164.87,164.83,0.67]
["bitfinex","SOLUSD",1754322430089,55.72834557,164.87,164.84,6.06648871]
["bitfinex","SOLUSD",1754322430399,12.38834557,164.85,164.8,0.67]
["bitfinex","SOLUSD",1754322430712,44.26694872,164.89,164.83,12.38834557]
["bitfinex","SOLUSD",1754322430713,12.38834557,164.88,164.83,12.38834557]
["bitfinex","SOLUSD",1754322430919,55.72834557,164.87,164.83,0.67]
["bitfinex","SOLUSD",1754322431305,55.72834557,164.87,164.83,12.38834557]
["bitfinex","SOLUSD",1754322431514,43.34,164.87,164.84,0.67]
["bitfinex","SOLUSD",1754322431687,43.34,164.87,164.85,13.05834557]
["bitfinex","SOLUSD",1754322431892,43.34,164.87,164.86,0.67]
["bitfinex","SOLUSD",1754322432125,26.0,164.89,164.86,6.73543107]
["bitfinex","SOLUSD",1754322432427,43.34,164.89,164.86,6.73543107]
["bitfinex","SOLUSD",1754322432623,43.34,164.89,164.87,0.67]
["bitfinex","SOLUSD",1754322434200,43.34,164.89,164.88,6.06501698]
["bitfinex","SOLUSD",1754322434404,29.19019572,164.92,164.88,6.06501698]
["bitfinex","SOLUSD",1754322434723,43.32,164.91,164.89,0.72]
["bitfinex","SOLUSD",1754322435097,0.03,164.92,164.9,13.10834557]
["bitfinex","SOLUSD",1754322435337,3.16908542,165.0,164.9,13.10834557]
["bitfinex","SOLUSD",1754322435338,12.90834557,165.0,164.91,12.38834557]
["bitfinex","SOLUSD",1754322435630,22.27487926,164.99,164.98,12.38834557]
["bitfinex","SOLUSD",1754322435841,18.222128,164.99,164.98,13.10834557]
["bitfinex","SOLUSD",1754322436001,43.32,165.02,164.98,13.10834557]
["bitfinex","SOLUSD",1754322436199,43.32,165.02,165.0,6.06060606]
["bitfinex","SOLUSD",1754322436406,15.248377,165.05,165.01,13.10834557]
["bitfinex","SOLUSD",1754322436610,12.38834557,165.06,165.02,0.72]
["bitfinex","SOLUSD",1754322436996,69.4,165.07,165.03,0.72]
["bitfinex","SOLUSD",1754322437215,81.78834557,165.07,165.03,0.72]
["bitfinex","SOLUSD",1754322437405,55.78834557,165.07,165.03,0.72]
["bitfinex","SOLUSD",1754322437608,81.78834557,165.07,165.02,12.38834557]
["bitfinex","SOLUSD",1754322437808,55.78834557,165.07,165.02,12.38834557]
["bitfinex","SOLUSD",1754322438031,43.4,165.07,165.03,13.10834557]
["bitfinex","SOLUSD",1754322438239,55.78834557,165.08,165.03,19.16753994]
["bitfinex","SOLUSD",1754322438440,81.78834557,165.08,165.03,19.16753994]
["bitfinex","SOLUSD",1754322438953,55.78834557,165.08,165.03,19.16753994]
["bitfinex","SOLUSD",1754322439738,12.38834557,165.06,165.02,6.05981445]
["bitfinex","SOLUSD",1754322439936,0.52,165.06,165.02,6.05981445]
["bitfinex","SOLUSD",1754322440253,12.38834557,165.03,165.0,6.06054205]
["bitfinex","SOLUSD",1754322441452,12.38834557,165.01,164.96,13.10834557]
["bitfinex","SOLUSD",1754322441610,12.38834557,165.01,164.97,0.72]
["bitfinex","SOLUSD",1754322442056,12.38834557,164.99,164.95,6.78244316]
["bitfinex","SOLUSD",1754322442348,12.38834557,164.98,164.95,6.78244316]
["bitfinex","SOLUSD",1754322443322,12.38834557,164.97,164.95,6.78244316]
["bitfinex","SOLUSD",1754322443526,12.38834557,164.97,164.95,6.06244316]
["bitfinex","SOLUSD",1754322443720,12.38834557,164.98,164.95,6.06244316]
["bitfinex","SOLUSD",1754322443915,0.52,165.0,164.95,6.06244316]
["bitfinex","SOLUSD",1754322444117,12.38834557,164.97,164.95,6.06244316]
["bitfinex","SOLUSD",1754322444346,12.38834557,164.97,164.94,6.06281071]
["bitfinex","SOLUSD",1754322444544,0.52,164.99,164.93,6.78311358]
["bitfinex","SOLUSD",1754322444545,12.38834557,164.96,164.93,6.78311358]
["bitfinex","SOLUSD",1754322444763,26.52,164.99,164.93,6.78311358]
["bitfinex","SOLUSD",1754322444935,12.38834557,164.96,164.93,6.78311358]
["bitfinex","SOLUSD",1754322445519,43.4,164.98,164.93,6.06311358]
["bitfinex","SOLUSD",1754322445725,12.38834557,164.94,164.89,28.2698429]
["bitfinex","SOLUSD",1754322445939,12.38834557,164.94,164.89,15.88149733]
["bitfinex","SOLUSD",1754322446247,12.38834557,164.94,164.9,0.72]
["bitfinex","SOLUSD",1754322446422,12.38834557,164.94,164.89,27.5498429]
["bitfinex","SOLUSD",1754322446631,12.38834557,164.94,164.91,0.72]
["bitfinex","SOLUSD",1754322447017,12.38834557,164.95,164.91,0.72]
["bitfinex","SOLUSD",1754322448371,18.223235,164.97,164.92,13.10834557]
["bitfinex","SOLUSD",1754322448536,18.223235,164.97,164.94,12.38834557]
["bitfinex","SOLUSD",1754322448715,18.223235,164.97,164.96,18.45042122]
["bitfinex","SOLUSD",1754322448920,43.4,165.01,164.96,19.17042122]
["bitfinex","SOLUSD",1754322449265,55.78834557,165.01,164.97,0.72]
["bitfinex","SOLUSD",1754322450312,55.78834557,165.01,164.98,6.06134076]
["bitfinex","SOLUSD",1754322450517,12.38834557,165.0,164.97,6.06159648]
["bitfinex","SOLUSD",1754322450820,0.52,164.99,164.95,6.06210675]
["bitfinex","SOLUSD",1754322451036,12.38834557,164.99,164.95,6.06210675]
["bitfinex","SOLUSD",1754322451255,43.92,165.01,164.95,19.17045232]
["bitfinex","SOLUSD",1754322451428,12.38834557,165.0,164.95,19.17045232]
["bitfinex","SOLUSD",1754322451949,44.216595,165.03,164.96,13.10834557]
["bitfinex","SOLUSD",1754322452120,69.36,165.03,164.98,12.38834557]
["bitfinex","SOLUSD",1754322452323,69.36,165.03,164.99,19.16931896]
["bitfinex","SOLUSD",1754322453044,43.36,165.03,164.99,19.16931896]
["bitfinex","SOLUSD",1754322453363,43.36,165.03,165.0,0.72]
["bitfinex","SOLUSD",1754322453854,12.38834557,165.02,164.99,6.06097339]
["bitfinex","SOLUSD",1754322454022,12.38834557,165.01,164.99,6.06097339]
["bitfinex","SOLUSD",1754322454220,12.38834557,165.01,164.97,21.21567805]
["bitfinex","SOLUSD",1754322454422,12.38834557,165.02,164.97,21.21567805]
["bitfinex","SOLUSD",1754322454653,12.38834557,165.02,164.97,34.32402362]
["bitfinex","SOLUSD",1754322454945,12.38834557,165.02,164.97,33.60402362]
["bitfinex","SOLUSD",1754322455148,12.38834557,165.02,164.98,0.72]
["bitfinex","SOLUSD",1754322455845,12.38834557,165.01,164.97,6.06170818]
["bitfinex","SOLUSD",1754322456049,12.38834557,165.0,164.97,6.06170818]
["bitfinex","SOLUSD",1754322456635,12.38834557,165.01,164.97,6.78170818]
["bitfinex","SOLUSD",1754322457124,12.38834557,165.02,164.98,13.10834557]
["bitfinex","SOLUSD",1754322457323,12.38834557,165.02,164.98,12.38834557]
["bitfinex","SOLUSD",1754322457547,12.38834557,165.02,164.99,0.72]
["bitfinex","SOLUSD",1754322458335,12.38834557,165.02,164.97,34.32432422]
["bitfinex","SOLUSD",1754322458656,12.38834557,165.02,164.98,0.72]
["bitfinex","SOLUSD",1754322458854,12.38834557,165.01,164.97,6.06170818]
["bitfinex","SOLUSD",1754322459048,12.90834557,165.01,164.97,6.06170818]
["bitfinex","SOLUSD",1754322459449,12.38834557,165.0,164.97,6.06170818]
["bitfinex","SOLUSD",1754322459860,12.38834557,165.0,164.96,6.06207565]
["bitfinex","SOLUSD",1754322460040,12.90834557,165.01,164.96,19.17042122]
["bitfinex","SOLUSD",1754322460247,12.38834557,165.01,164.96,19.17042122]
["bitfinex","SOLUSD",1754322460557,12.90834557,165.0,164.96,6.06207565]
["bitfinex","SOLUSD",1754322461141,12.38834557,164.99,164.96,6.06207565]
["bitfinex","SOLUSD",1754322461336,12.38834557,164.97,164.95,6.06232595]
["bitfinex","SOLUSD",1754322461561,12.38834557,164.96,164.95,6.06232595]
["bitfinex","SOLUSD",1754322461939,12.38834557,164.96,164.93,6.06317831]
["bitfinex","SOLUSD",1754322462135,12.38834557,164.96,164.93,6.78317831]
["bitfinex","SOLUSD",1754322462647,12.38834557,164.94,164.92,6.06352849]
["bitfinex","SOLUSD",1754322462956,43.3,164.99,164.9,0.06]
["bitfinex","SOLUSD",1754322462957,12.38834557,164.93,164.9,0.06]
["bitfinex","SOLUSD",1754322463264,12.38834557,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754322463862,12.02661493,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754322466250,12.38834557,164.93,164.9,0.78]
["bitfinex","SOLUSD",1754322466564,12.38834557,164.92,164.9,0.06]
["bitfinex","SOLUSD",1754322467136,43.82,164.94,164.9,0.06]
["bitfinex","SOLUSD",1754322467343,12.38834557,164.92,164.9,0.06]
["bitfinex","SOLUSD",1754322468061,55.68834557,164.94,164.91,0.72]
["bitfinex","SOLUSD",1754322468244,43.3,164.94,164.92,6.78354596]
["bitfinex","SOLUSD",1754322468570,55.68834557,164.94,164.92,6.06354596]
["bitfinex","SOLUSD",1754322468873,12.38834557,164.93,164.91,6.06385445]
["bitfinex","SOLUSD",1754322469177,12.38834557,164.92,164.9,6.12417087]
["bitfinex","SOLUSD",1754322469485,12.38834557,164.91,164.9,6.12417087]
["bitfinex","SOLUSD",1754322469654,12.38834557,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754322470464,0.1,164.93,164.9,0.06]
["bitfinex","SOLUSD",1754322470664,12.38834557,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754322472449,55.68834557,164.94,164.9,0.78]
["bitfinex","SOLUSD",1754322472669,55.60834557,164.94,164.9,0.78]
["bitfinex","SOLUSD",1754322472875,55.60834557,164.94,164.91,0.72]
["bitfinex","SOLUSD",1754322473948,55.60834557,164.94,164.9,12.44834557]
["bitfinex","SOLUSD",1754322474165,55.60834557,164.94,164.9,0.78]
["bitfinex","SOLUSD",1754322474480,55.60834557,164.94,164.91,6.06391364]
["bitfinex","SOLUSD",1754322474777,12.38834557,164.92,164.9,0.06]
["bitfinex","SOLUSD",1754322474981,0.2,164.93,164.9,0.06]
["bitfinex","SOLUSD",1754322475164,12.38834557,164.92,164.9,6.12428138]
["bitfinex","SOLUSD",1754322475656,12.38834557,164.93,164.9,6.12428138]
["bitfinex","SOLUSD",1754322476380,12.38834557,164.92,164.9,0.06]
["bitfinex","SOLUSD",1754322476755,0.2,164.93,164.9,0.06]
["bitfinex","SOLUSD",1754322476954,12.38834557,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754322478181,0.2,164.93,164.9,0.06]
["bitfinex","SOLUSD",1754322478403,43.22,164.94,164.9,0.06]
["bitfinex","SOLUSD",1754322478550,12.38834557,164.92,164.9,0.06]
["bitfinex","SOLUSD",1754322479257,12.38834557,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754322480556,69.42,164.94,164.9,0.06]
["bitfinex","SOLUSD",1754322480557,12.38834557,164.92,164.9,0.78]
["bitfinex","SOLUSD",1754322480887,12.38834557,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754322482187,12.38834557,164.92,164.9,0.06]
["bitfinex","SOLUSD",1754322482389,12.38834557,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754322482966,94.51669114,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754322483168,82.12834557,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754322484361,88.19225921,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754322484978,81.60834557,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754322485365,69.22,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754322485569,82.12834557,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754322486475,81.60834557,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754322488499,55.60834557,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754322489190,56.12834557,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754322490194,62.19225921,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754322490387,56.12834557,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754322490569,55.60834557,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754322490970,55.58834557,164.93,164.9,0.78]
["bitfinex","SOLUSD",1754322491204,29.16091863,164.94,164.9,13.16834557]
["bitfinex","SOLUSD",1754322491205,3.16091863,164.94,164.9,13.16834557]
["bitfinex","SOLUSD",1754322491370,58.7692642,164.94,164.91,0.72]
["bitfinex","SOLUSD",1754322491578,12.38834557,164.92,164.9,0.06]
["bitfinex","SOLUSD",1754322491918,46.38091863,164.94,164.91,0.72]
["bitfinex","SOLUSD",1754322492071,43.26,164.95,164.91,13.10834557]
["bitfinex","SOLUSD",1754322492268,55.64834557,164.95,164.92,0.72]
["bitfinex","SOLUSD",1754322492472,12.38834557,164.93,164.9,0.06]
["bitfinex","SOLUSD",1754322492714,12.38834557,164.92,164.9,6.12428138]
["bitfinex","SOLUSD",1754322492877,43.78,164.95,164.9,6.12428138]
["bitfinex","SOLUSD",1754322492878,43.26,164.93,164.9,6.12428138]
["bitfinex","SOLUSD",1754322493080,12.38834557,164.92,164.9,6.84428138]
["bitfinex","SOLUSD",1754322493492,43.26,164.95,164.91,13.08834557]
["bitfinex","SOLUSD",1754322493699,43.26,164.95,164.92,0.7]
["bitfinex","SOLUSD",1754322493926,55.64834557,164.95,164.92,0.7]
["bitfinex","SOLUSD",1754322494228,12.38834557,164.94,164.9,34.3733304]
["bitfinex","SOLUSD",1754322494403,12.38834557,164.94,164.9,33.6733304]
["bitfinex","SOLUSD",1754322494602,12.38834557,164.94,164.91,0.7]
["bitfinex","SOLUSD",1754322494821,12.38834557,164.94,164.93,6.06317831]
["bitfinex","SOLUSD",1754322495907,12.38834557,164.94,164.92,6.06339744]
["bitfinex","SOLUSD",1754322496124,12.38834557,164.93,164.9,0.06]
["bitfinex","SOLUSD",1754322496328,43.24,164.93,164.9,6.12418966]
["bitfinex","SOLUSD",1754322496621,43.24,164.93,164.91,0.7]
["bitfinex","SOLUSD",1754322496821,55.62834557,164.93,164.92,6.06354596]
["bitfinex","SOLUSD",1754322497011,12.38834557,164.96,164.92,6.76354596]
["bitfinex","SOLUSD",1754322497229,43.22,164.95,164.93,0.7]
["bitfinex","SOLUSD",1754322497411,12.38834557,164.97,164.92,18.45189153]
["bitfinex","SOLUSD",1754322497412,43.24,164.96,164.94,0.7]
["bitfinex","SOLUSD",1754322498319,43.24,164.96,164.95,0.7]
["bitfinex","SOLUSD",1754322498903,43.24,164.96,164.95,6.76244316]
["bitfinex","SOLUSD",1754322499104,12.38834557,165.0,164.95,19.15078873]
["bitfinex","SOLUSD",1754322499330,43.2,164.99,164.96,0.7]
["bitfinex","SOLUSD",1754322499520,43.2,164.99,164.97,0.7]
["bitfinex","SOLUSD",1754322500721,43.2,164.99,164.95,34.30689664]
["bitfinex","SOLUSD",1754322500918,55.58834557,164.99,164.96,0.7]
["bitfinex","SOLUSD",1754322501431,43.2,164.99,164.95,18.45078873]
["bitfinex","SOLUSD",1754322501724,43.2,164.99,164.97,0.7]
["bitfinex","SOLUSD",1754322502627,26.52,165.02,164.97,0.7]
["bitfinex","SOLUSD",1754322502628,26.0,165.02,164.97,13.08834557]
["bitfinex","SOLUSD",1754322502925,15.37409211,165.09,164.99,6.06097339]
["bitfinex","SOLUSD",1754322502926,0.52,165.06,164.99,6.06097339]
["bitfinex","SOLUSD",1754322503130,38.38834557,165.04,164.99,19.14931896]
["bitfinex","SOLUSD",1754322503343,38.38834557,165.04,164.99,33.60175244]
["bitfinex","SOLUSD",1754322503515,12.38834557,165.08,165.03,12.38834557]
["bitfinex","SOLUSD",1754322503717,0.03,165.09,165.06,12.38834557]
["bitfinex","SOLUSD",1754322504035,0.03,165.09,165.08,12.38834557]
["bitfinex","SOLUSD",1754322504537,12.41834557,165.09,165.05,0.7]
["bitfinex","SOLUSD",1754322504843,55.67834557,165.09,165.05,0.7]
["bitfinex","SOLUSD",1754322505023,55.67834557,165.09,165.06,6.058403]
["bitfinex","SOLUSD",1754322505226,43.29,165.09,165.06,6.058403]
["bitfinex","SOLUSD",1754322505524,43.29,165.09,165.05,6.75871728]
["bitfinex","SOLUSD",1754322505718,55.67834557,165.09,165.05,6.75871728]
["bitfinex","SOLUSD",1754322506220,55.67834557,165.09,165.05,6.05871728]
["bitfinex","SOLUSD",1754322506221,12.38834557,165.08,165.05,6.05871728]
["bitfinex","SOLUSD",1754322506417,12.38834557,165.07,165.05,6.05871728]
["bitfinex","SOLUSD",1754322506618,12.38834557,165.07,165.04,6.05902797]
["bitfinex","SOLUSD",1754322506831,12.38834557,165.06,165.04,6.05902797]
["bitfinex","SOLUSD",1754322507335,12.38834557,165.08,165.04,6.05902797]
["bitfinex","SOLUSD",1754322507523,0.03,165.09,165.06,12.38834557]
["bitfinex","SOLUSD",1754322507713,0.03,165.09,165.08,12.38834557]
["bitfinex","SOLUSD",1754322508332,12.41834557,165.16,165.08,13.08834557]
["bitfinex","SOLUSD",1754322508534,55.63834557,165.16,165.11,12.38834557]
["bitfinex","SOLUSD",1754322508847,38.41834557,165.16,165.12,0.7]
["bitfinex","SOLUSD",1754322509140,0.52,165.15,165.11,6.05636367]
["bitfinex","SOLUSD",1754322509443,43.74,165.15,165.1,6.05681298]
["bitfinex","SOLUSD",1754322509634,12.38834557,165.14,165.1,6.05681298]
["bitfinex","SOLUSD",1754322510845,12.38834557,165.12,165.09,6.05726442]
["bitfinex","SOLUSD",1754322511039,12.38834557,165.11,165.08,6.05761554]
["bitfinex","SOLUSD",1754322511951,12.38834557,165.1,165.08,6.05761554]
["bitfinex","SOLUSD",1754322512128,0.14216157,165.12,165.06,6.75808206]
["bitfinex","SOLUSD",1754322512463,12.38834557,165.11,165.06,19.14642763]
["bitfinex","SOLUSD",1754322512665,12.38834557,165.11,165.07,0.7]
["bitfinex","SOLUSD",1754322512956,12.38834557,165.1,165.07,0.7]
["bitfinex","SOLUSD",1754322513159,26.0,165.12,165.08,6.757669]
["bitfinex","SOLUSD",1754322513324,38.38834557,165.12,165.08,19.14601457]
["bitfinex","SOLUSD",1754322513523,12.38834557,165.11,165.08,6.057669]
["bitfinex","SOLUSD",1754322513751,12.38834557,165.09,165.01,26.0]
["bitfinex","SOLUSD",1754322513934,12.38834557,165.06,165.03,0.7]
["bitfinex","SOLUSD",1754322514433,12.38834557,165.06,165.04,0.7]
["bitfinex","SOLUSD",1754322514618,12.38834557,165.07,165.05,0.7]
["bitfinex","SOLUSD",1754322515138,12.38834557,165.07,165.05,6.75848263]
["bitfinex","SOLUSD",1754322515929,12.38834557,165.06,165.02,0.7]
["bitfinex","SOLUSD",1754322516141,12.38834557,165.05,165.02,0.7]
["bitfinex","SOLUSD",1754322516454,12.38834557,165.05,165.03,0.7]
["bitfinex","SOLUSD",1754322516878,12.38834557,165.06,165.03,0.7]
["bitfinex","SOLUSD",1754322517239,12.38834557,165.05,165.01,0.7]
["bitfinex","SOLUSD",1754322517440,12.38834557,165.03,164.99,6.06097339]
["bitfinex","SOLUSD",1754322517640,12.38834557,165.02,164.99,6.06097339]
["bitfinex","SOLUSD",1754322518152,12.38834557,165.04,165.0,0.7]
["bitfinex","SOLUSD",1754322518365,43.7,165.07,165.0,0.7]
["bitfinex","SOLUSD",1754322518682,12.38834557,165.04,165.0,0.7]
["bitfinex","SOLUSD",1754322519035,12.38834557,165.03,165.0,0.7]
["bitfinex","SOLUSD",1754322519358,12.38834557,165.04,165.01,6.76023877]
["bitfinex","SOLUSD",1754322519743,12.38834557,165.03,165.01,6.06023877]
["bitfinex","SOLUSD",1754322519962,12.38834557,165.02,164.99,6.06071487]
["bitfinex","SOLUSD",1754322520170,0.52,165.06,164.99,6.06071487]
["bitfinex","SOLUSD",1754322520171,12.38834557,165.01,164.99,6.06071487]
["bitfinex","SOLUSD",1754322520337,12.38834557,165.01,164.99,6.76071487]
["bitfinex","SOLUSD",1754322520537,12.38834557,165.02,164.99,6.76071487]
["bitfinex","SOLUSD",1754322520759,12.38834557,165.0,164.93,41.15763016]
["bitfinex","SOLUSD",1754322520946,12.38834557,164.95,164.92,0.7]
["bitfinex","SOLUSD",1754322521138,12.38834557,164.95,164.91,6.06391364]
["bitfinex","SOLUSD",1754322521446,12.38834557,164.95,164.93,6.06317831]
["bitfinex","SOLUSD",1754322521640,12.38834557,164.96,164.93,6.76317831]
["bitfinex","SOLUSD",1754322522662,12.38834557,164.95,164.93,6.06317831]
["bitfinex","SOLUSD",1754322522970,43.66,164.99,164.93,6.06317831]
["bitfinex","SOLUSD",1754322523145,12.38834557,164.96,164.93,6.06317831]
["bitfinex","SOLUSD",1754322523347,12.38834557,164.97,164.94,0.67]
["bitfinex","SOLUSD",1754322524559,12.38834557,164.98,164.95,0.67]
["bitfinex","SOLUSD",1754322524970,55.52834557,164.99,164.96,0.67]
["bitfinex","SOLUSD",1754322525392,12.38834557,164.97,164.93,6.73317831]
["bitfinex","SOLUSD",1754322525594,12.38834557,164.95,164.93,6.73317831]
["bitfinex","SOLUSD",1754322525794,12.38834557,164.96,164.93,6.73317831]
["bitfinex","SOLUSD",1754322525959,12.38834557,164.97,164.93,6.06317831]
["bitfinex","SOLUSD",1754322526267,55.52834557,164.99,164.94,13.05834557]
["bitfinex","SOLUSD",1754322526582,55.52834557,164.99,164.95,0.67]
["bitfinex","SOLUSD",1754322526790,43.14,164.99,164.95,13.05834557]
["bitfinex","SOLUSD",1754322526973,55.52834557,164.99,164.93,21.2211241]
["bitfinex","SOLUSD",1754322527179,55.52834557,164.99,164.95,0.67]
["bitfinex","SOLUSD",1754322527581,12.38834557,164.98,164.96,6.73207565]
["bitfinex","SOLUSD",1754322527884,55.52834557,164.99,164.96,6.73207565]
["bitfinex","SOLUSD",1754322528086,43.14,164.99,164.96,6.06207565]
["bitfinex","SOLUSD",1754322528387,12.38834557,165.01,164.97,0.67]
["bitfinex","SOLUSD",1754322529294,12.38834557,165.01,164.98,6.06134076]
["bitfinex","SOLUSD",1754322529960,12.38834557,165.01,164.98,6.73134076]
["bitfinex","SOLUSD",1754322530364,55.52834557,165.02,164.98,6.73134076]
["bitfinex","SOLUSD",1754322530568,43.14,165.02,164.99,0.67]
["bitfinex","SOLUSD",1754322530762,43.14,165.02,165.0,13.05834557]
["bitfinex","SOLUSD",1754322531063,43.12,165.05,165.01,0.67]
["bitfinex","SOLUSD",1754322531266,43.12,165.05,165.03,6.05950433]
["bitfinex","SOLUSD",1754322531697,0.52,165.1,165.03,21.20826516]
["bitfinex","SOLUSD",1754322531886,12.38834557,165.11,165.06,12.38834557]
["bitfinex","SOLUSD",1754322532094,55.54834557,165.11,165.06,13.05834557]
["bitfinex","SOLUSD",1754322532396,55.54834557,165.11,165.03,21.20826516]
["bitfinex","SOLUSD",1754322532397,12.38834557,165.1,165.03,21.20826516]
["bitfinex","SOLUSD",1754322532603,12.38834557,165.1,165.05,12.38834557]
["bitfinex","SOLUSD",1754322533093,12.38834557,165.1,165.05,13.05834557]
["bitfinex","SOLUSD",1754322533473,12.90834557,165.1,165.06,6.058403]
["bitfinex","SOLUSD",1754322533695,12.38834557,165.07,165.04,6.05913717]
["bitfinex","SOLUSD",1754322533888,12.38834557,165.06,165.04,6.05913717]
["bitfinex","SOLUSD",1754322534103,12.38834557,165.05,165.04,6.05913717]
["bitfinex","SOLUSD",1754322534311,12.90834557,165.06,165.04,6.05913717]
["bitfinex","SOLUSD",1754322535007,12.38834557,165.05,165.02,6.05987153]
["bitfinex","SOLUSD",1754322535514,12.38834557,165.04,165.02,6.05987153]
["bitfinex","SOLUSD",1754322535713,12.38834557,165.06,165.02,6.05987153]
["bitfinex","SOLUSD",1754322535884,43.18,165.07,165.03,0.67]
["bitfinex","SOLUSD",1754322536090,55.56834557,165.07,165.03,0.67]
["bitfinex","SOLUSD",1754322536591,6.05665898,165.11,165.02,21.20955035]
["bitfinex","SOLUSD",1754322536592,0.52,165.11,165.04,0.67]
["bitfinex","SOLUSD",1754322536791,26.0,165.09,165.02,21.20955035]
["bitfinex","SOLUSD",1754322536998,12.38834557,165.06,165.02,21.20955035]
["bitfinex","SOLUSD",1754322537197,12.38834557,165.05,165.02,21.20955035]
["bitfinex","SOLUSD",1754322537392,12.38834557,165.06,165.02,21.20955035]
["bitfinex","SOLUSD",1754322537590,12.38834557,165.06,165.02,21.87955035]
["bitfinex","SOLUSD",1754322537910,12.38834557,165.08,165.04,12.38834557]
["bitfinex","SOLUSD",1754322538109,12.38834557,165.07,165.03,0.67]
["bitfinex","SOLUSD",1754322538311,12.38834557,165.06,165.02,6.05987153]
["bitfinex","SOLUSD",1754322538496,12.90834557,165.07,165.02,21.87955035]
["bitfinex","SOLUSD",1754322538700,12.38834557,165.07,165.02,34.26789592]
["bitfinex","SOLUSD",1754322539220,26.52,165.09,165.02,34.26789592]
["bitfinex","SOLUSD",1754322539221,12.38834557,165.05,165.02,21.20955035]
["bitfinex","SOLUSD",1754322540012,12.38834557,165.03,165.02,6.05987153]
["bitfinex","SOLUSD",1754322540318,12.38834557,165.04,165.02,6.05987153]
["bitfinex","SOLUSD",1754322540490,26.0,165.07,165.02,6.05987153]
["bitfinex","SOLUSD",1754322540691,12.38834557,165.05,165.02,6.72987153]
["bitfinex","SOLUSD",1754322541402,43.16,165.07,165.03,0.67]
["bitfinex","SOLUSD",1754322541612,55.54834557,165.07,165.03,0.67]
["bitfinex","SOLUSD",1754322541913,55.54834557,165.07,165.04,0.67]
["bitfinex","SOLUSD",1754322542288,12.38834557,165.05,165.02,21.20955035]
["bitfinex","SOLUSD",1754322542492,43.16,165.07,165.03,0.67]
["bitfinex","SOLUSD",1754322542701,43.16,165.07,165.04,0.67]
["bitfinex","SOLUSD",1754322543506,43.16,165.07,165.05,0.67]
["bitfinex","SOLUSD",1754322543707,12.38834557,165.08,165.05,0.67]
["bitfinex","SOLUSD",1754322543910,12.38834557,165.09,165.05,0.67]
["bitfinex","SOLUSD",1754322544107,12.38834557,165.09,165.05,13.05834557]
["bitfinex","SOLUSD",1754322544323,43.16,165.1,165.07,12.38834557]
["bitfinex","SOLUSD",1754322544523,43.16,165.1,165.08,0.67]
["bitfinex","SOLUSD",1754322544702,3.1595938,165.12,165.08,0.67]
["bitfinex","SOLUSD",1754322545031,12.38834557,165.1,165.05,13.05834557]
["bitfinex","SOLUSD",1754322545318,12.38834557,165.1,165.06,0.67]
["bitfinex","SOLUSD",1754322545493,12.38834557,165.08,165.07,6.05803598]
["bitfinex","SOLUSD",1754322545694,56.06834557,165.08,165.05,6.05877006]
["bitfinex","SOLUSD",1754322545902,12.38834557,165.06,165.05,6.05877006]
["bitfinex","SOLUSD",1754322546747,12.38834557,165.06,165.02,6.05987153]
["bitfinex","SOLUSD",1754322546948,0.52,165.06,165.02,6.05987153]
["bitfinex","SOLUSD",1754322547258,12.38834557,165.04,165.02,6.05987153]
["bitfinex","SOLUSD",1754322547419,12.38834557,165.04,165.01,21.21004343]
["bitfinex","SOLUSD",1754322547625,12.38834557,165.06,165.02,0.67]
["bitfinex","SOLUSD",1754322547836,12.38834557,165.06,165.03,0.67]
["bitfinex","SOLUSD",1754322548131,12.38834557,165.05,165.03,0.67]
["bitfinex","SOLUSD",1754322548321,12.38834557,165.04,165.01,21.21004343]
["bitfinex","SOLUSD",1754322548641,12.38834557,165.04,165.01,21.88004343]
["bitfinex","SOLUSD",1754322549022,12.38834557,165.02,165.01,6.06023877]
["bitfinex","SOLUSD",1754322549239,12.38834557,165.02,164.98,58.98277563]
["bitfinex","SOLUSD",1754322549441,0.52,165.04,164.98,58.98277563]
["bitfinex","SOLUSD",1754322549442,43.76,165.04,164.98,58.98277563]
["bitfinex","SOLUSD",1754322549660,12.38834557,165.01,164.99,6.06097339]
["bitfinex","SOLUSD",1754322549819,12.38834557,165.0,164.97,6.06170818]
["bitfinex","SOLUSD",1754322550018,12.38834557,164.99,164.97,6.06170818]
["bitfinex","SOLUSD",1754322550446,12.38834557,165.0,164.97,6.06170818]
["bitfinex","SOLUSD",1754322550670,12.38834557,165.01,164.98,0.67]
["bitfinex","SOLUSD",1754322551028,12.38834557,165.03,164.99,0.67]
["bitfinex","SOLUSD",1754322551332,12.38834557,165.03,165.0,0.67]
["bitfinex","SOLUSD",1754322551530,43.24,165.04,164.99,6.06097339]
["bitfinex","SOLUSD",1754322551725,12.38834557,165.02,164.99,6.73097339]
["bitfinex","SOLUSD",1754322553332,12.38834557,165.0,164.97,6.06170818]
["bitfinex","SOLUSD",1754322553939,12.38834557,165.01,164.97,6.06170818]
["bitfinex","SOLUSD",1754322554136,12.38834557,165.01,164.98,0.66]
["bitfinex","SOLUSD",1754322555249,12.38834557,165.01,164.99,6.06097339]
["bitfinex","SOLUSD",1754322556047,12.38834557,165.0,164.98,6.06128645]
["bitfinex","SOLUSD",1754322556246,12.38834557,164.99,164.98,6.06128645]
["bitfinex","SOLUSD",1754322556644,12.38834557,164.99,164.93,21.88044263]
["bitfinex","SOLUSD",1754322556827,12.38834557,164.96,164.93,21.88044263]
["bitfinex","SOLUSD",1754322557034,12.38834557,164.96,164.93,21.22044263]
["bitfinex","SOLUSD",1754322557241,12.38834557,164.96,164.95,6.06244316]
["bitfinex","SOLUSD",1754322558967,12.38834557,164.96,164.93,6.06317831]
["bitfinex","SOLUSD",1754322559260,12.38834557,164.95,164.93,6.06317831]
["bitfinex","SOLUSD",1754322561447,12.38834557,164.94,164.9,21.94426219]
["bitfinex","SOLUSD",1754322561758,0.52,164.97,164.93,0.06]
["bitfinex","SOLUSD",1754322561759,43.7,164.96,164.93,0.06]
["bitfinex","SOLUSD",1754322561939,12.38834557,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754322563051,18.97115628,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754322563255,19.11331785,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754322563634,60.21953342,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754322563969,54.15672271,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754322564135,60.21953342,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754322564337,54.15672271,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754322564532,60.21953342,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754322565275,54.15672271,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754322566071,60.21953342,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754322566568,54.15672271,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754322567148,38.38834557,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754322567356,12.38834557,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754322567662,38.90834557,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754322568160,38.38834557,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754322569945,38.38834557,164.94,164.93,0.72]
["bitfinex","SOLUSD",1754322570158,38.38834557,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754322570564,38.90834557,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754322571146,39.05050714,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754322571972,60.21953342,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754322572473,34.21953342,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754322572663,53.63672271,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754322572855,96.79672271,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754322573057,97.31672271,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754322573277,96.79672271,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754322573772,99.96048958,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754322574068,84.71211244,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754322574653,100.06048958,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754322575547,106.12440322,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754322575748,106.12440322,164.91,164.85,0.66]
["bitfinex","SOLUSD",1754322575749,26.0,164.87,164.83,6.06678094]
["bitfinex","SOLUSD",1754322576075,12.38834557,164.84,164.82,6.72715154]
["bitfinex","SOLUSD",1754322576246,43.14,164.84,164.83,0.66]
["bitfinex","SOLUSD",1754322577082,43.14,164.86,164.83,0.66]
["bitfinex","SOLUSD",1754322577249,69.14,164.88,164.83,0.66]
["bitfinex","SOLUSD",1754322577574,12.38834557,164.87,164.83,0.66]
["bitfinex","SOLUSD",1754322577950,55.52834557,164.88,164.84,33.62105607]
["bitfinex","SOLUSD",1754322578174,55.52834557,164.88,164.85,0.66]
["bitfinex","SOLUSD",1754322578876,12.38834557,164.87,164.86,0.66]
["bitfinex","SOLUSD",1754322580059,43.16,164.89,164.86,6.72575275]
["bitfinex","SOLUSD",1754322580259,55.54834557,164.89,164.87,0.66]
["bitfinex","SOLUSD",1754322580459,43.16,164.89,164.88,0.66]
["bitfinex","SOLUSD",1754322580661,55.54834557,164.93,164.88,13.04834557]
["bitfinex","SOLUSD",1754322580874,43.16,164.92,164.89,0.66]
["bitfinex","SOLUSD",1754322581175,55.54834557,164.92,164.89,0.66]
["bitfinex","SOLUSD",1754322581371,43.16,164.92,164.9,0.66]
["bitfinex","SOLUSD",1754322581578,55.54834557,164.92,164.9,0.66]
["bitfinex","SOLUSD",1754322581877,55.54834557,164.92,164.91,6.06391364]
["bitfinex","SOLUSD",1754322582087,43.16,164.92,164.91,6.06391364]
["bitfinex","SOLUSD",1754322582388,55.54834557,164.94,164.91,6.72391364]
["bitfinex","SOLUSD",1754322584090,26.0,164.89,164.84,0.68]
["bitfinex","SOLUSD",1754322584288,12.38834557,164.87,164.84,0.68]
["bitfinex","SOLUSD",1754322584474,12.38834557,164.86,164.84,0.68]
["bitfinex","SOLUSD",1754322584901,12.38834557,164.86,164.84,0.74]
["bitfinex","SOLUSD",1754322585072,12.38834557,164.86,164.84,0.06]
["bitfinex","SOLUSD",1754322585272,12.38834557,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754322585779,28.01456114,164.85,164.84,0.06]
["bitfinex","SOLUSD",1754322585989,28.01456114,164.85,164.8,0.2]
["bitfinex","SOLUSD",1754322585990,26.0,164.82,164.8,0.2]
["bitfinex","SOLUSD",1754322586180,55.54834557,164.81,164.8,0.2]
["bitfinex","SOLUSD",1754322587395,12.38834557,164.84,164.8,6.94796116]
["bitfinex","SOLUSD",1754322587579,69.16,164.85,164.81,0.68]
["bitfinex","SOLUSD",1754322587786,12.38834557,164.83,164.81,0.68]
["bitfinex","SOLUSD",1754322587980,12.38834557,164.82,164.81,0.68]
["bitfinex","SOLUSD",1754322588178,12.38834557,164.83,164.81,0.68]
["bitfinex","SOLUSD",1754322588499,81.54834557,164.85,164.81,0.68]
["bitfinex","SOLUSD",1754322588795,81.54834557,164.85,164.82,0.68]
["bitfinex","SOLUSD",1754322589000,38.38834557,164.85,164.83,0.68]
["bitfinex","SOLUSD",1754322589180,26.0,164.85,164.83,6.06669974]
["bitfinex","SOLUSD",1754322589383,38.38834557,164.85,164.84,0.68]
["bitfinex","SOLUSD",1754322589596,43.18,164.87,164.84,0.68]
["bitfinex","SOLUSD",1754322589896,12.38834557,164.86,164.84,0.68]
["bitfinex","SOLUSD",1754322590406,12.38834557,164.86,164.83,6.06669974]
["bitfinex","SOLUSD",1754322590407,12.38834557,164.85,164.82,6.06710682]
["bitfinex","SOLUSD",1754322590582,43.18,164.87,164.82,6.06710682]
["bitfinex","SOLUSD",1754322590583,12.38834557,164.86,164.82,6.06710682]
["bitfinex","SOLUSD",1754322590899,12.38834557,164.86,164.83,0.68]
["bitfinex","SOLUSD",1754322591481,12.38834557,164.86,164.84,6.06648871]
["bitfinex","SOLUSD",1754322592176,12.38834557,164.85,164.8,0.88]
["bitfinex","SOLUSD",1754322592398,0.52,164.86,164.81,6.06759298]
["bitfinex","SOLUSD",1754322592599,12.38834557,164.84,164.81,6.74759298]
["bitfinex","SOLUSD",1754322594600,43.18,164.87,164.81,19.13593855]
["bitfinex","SOLUSD",1754322594796,12.38834557,164.84,164.81,6.06759298]
["bitfinex","SOLUSD",1754322595409,0.52,164.86,164.81,6.06759298]
["bitfinex","SOLUSD",1754322595613,12.38834557,164.82,164.81,6.06759298]
["bitfinex","SOLUSD",1754322595822,12.38834557,164.82,164.8,6.26792839]
["bitfinex","SOLUSD",1754322595983,12.38834557,164.81,164.8,0.2]
["bitfinex","SOLUSD",1754322596683,12.38834557,164.81,164.8,6.94796116]
["bitfinex","SOLUSD",1754322596889,12.38834557,164.81,164.8,0.88]
["bitfinex","SOLUSD",1754322597105,12.38834557,164.81,164.8,0.2]
["bitfinex","SOLUSD",1754322597322,56.06834557,164.81,164.8,0.2]
["bitfinex","SOLUSD",1754322597922,62.13593855,164.81,164.8,0.2]
["bitfinex","SOLUSD",1754322600298,56.06834557,164.81,164.8,0.2]
["bitfinex","SOLUSD",1754322600496,69.16,164.81,164.8,0.2]
["bitfinex","SOLUSD",1754322600727,81.54834557,164.81,164.8,0.2]
["bitfinex","SOLUSD",1754322600888,12.38834557,164.82,164.8,6.94796116]
["bitfinex","SOLUSD",1754322601524,15.374274,164.89,164.8,6.94796116]
["bitfinex","SOLUSD",1754322601525,12.38834557,164.85,164.81,13.06834557]
["bitfinex","SOLUSD",1754322601693,15.15849561,164.93,164.81,13.06834557]
["bitfinex","SOLUSD",1754322601694,12.38834557,164.86,164.82,0.68]
["bitfinex","SOLUSD",1754322602013,12.38834557,164.86,164.81,12.38834557]
["bitfinex","SOLUSD",1754322602199,12.38834557,164.86,164.8,6.26796116]
["bitfinex","SOLUSD",1754322602200,12.38834557,164.82,164.8,6.26796116]
["bitfinex","SOLUSD",1754322602397,12.38834557,164.83,164.81,0.68]
["bitfinex","SOLUSD",1754322602604,12.38834557,164.84,164.81,0.68]
["bitfinex","SOLUSD",1754322603126,12.38834557,164.84,164.8,6.26796116]
["bitfinex","SOLUSD",1754322603290,12.38834557,164.84,164.82,0.68]
["bitfinex","SOLUSD",1754322603691,12.38834557,164.83,164.8,6.94796116]
["bitfinex","SOLUSD",1754322603914,69.22,164.87,164.81,0.68]
["bitfinex","SOLUSD",1754322604320,12.38834557,164.85,164.81,0.68]
["bitfinex","SOLUSD",1754322604623,12.38834557,164.85,164.82,6.06722485]
["bitfinex","SOLUSD",1754322605212,69.22,164.87,164.83,0.68]
["bitfinex","SOLUSD",1754322605425,81.60834557,164.87,164.82,33.62363254]
["bitfinex","SOLUSD",1754322605604,69.22,164.87,164.84,0.68]
["bitfinex","SOLUSD",1754322605807,26.0,164.87,164.85,0.68]
["bitfinex","SOLUSD",1754322606108,38.38834557,164.87,164.85,0.68]
["bitfinex","SOLUSD",1754322606510,38.38834557,164.87,164.86,6.06575275]
["bitfinex","SOLUSD",1754322606922,38.38834557,164.87,164.85,6.74597653]
["bitfinex","SOLUSD",1754322607094,12.38834557,164.86,164.85,6.06597653]
["bitfinex","SOLUSD",1754322607523,12.38834557,164.86,164.84,6.06639084]
["bitfinex","SOLUSD",1754322607918,12.38834557,164.86,164.84,6.74639084]
["bitfinex","SOLUSD",1754322608519,12.38834557,164.86,164.84,6.06639084]
["bitfinex","SOLUSD",1754322608799,26.0,164.87,164.85,6.74612071]
["bitfinex","SOLUSD",1754322608800,38.38834557,164.87,164.85,6.74612071]
["bitfinex","SOLUSD",1754322611022,26.0,164.87,164.85,6.06612071]
["bitfinex","SOLUSD",1754322611227,0.03,164.89,164.86,13.06834557]
["bitfinex","SOLUSD",1754322611532,12.38834557,164.97,164.88,12.38834557]
["bitfinex","SOLUSD",1754322611720,12.38834557,164.98,164.93,12.38834557]
["bitfinex","SOLUSD",1754322612040,12.38834557,164.98,164.88,15.24837714]
["bitfinex","SOLUSD",1754322612041,12.38834557,164.94,164.89,13.06834557]
["bitfinex","SOLUSD",1754322612337,12.38834557,164.95,164.9,13.06834557]
["bitfinex","SOLUSD",1754322612646,12.38834557,164.95,164.91,0.68]
["bitfinex","SOLUSD",1754322612819,12.38834557,164.97,164.92,18.45189153]
["bitfinex","SOLUSD",1754322613006,12.38834557,165.0,164.95,12.38834557]
["bitfinex","SOLUSD",1754322613408,12.38834557,165.0,164.95,13.09834557]
["bitfinex","SOLUSD",1754322613918,12.38834557,164.98,164.95,0.71]
["bitfinex","SOLUSD",1754322614125,12.38834557,164.99,164.95,0.71]
["bitfinex","SOLUSD",1754322614340,12.38834557,165.0,164.95,13.09834557]
["bitfinex","SOLUSD",1754322614506,12.38834557,164.99,164.95,0.71]
["bitfinex","SOLUSD",1754322614836,12.38834557,164.99,164.95,6.77244316]
["bitfinex","SOLUSD",1754322615136,12.38834557,165.0,164.95,19.16078873]
["bitfinex","SOLUSD",1754322615302,43.34,165.01,164.95,34.31689664]
["bitfinex","SOLUSD",1754322615507,43.34,165.01,164.96,0.71]
["bitfinex","SOLUSD",1754322615508,12.38834557,165.0,164.96,0.71]
["bitfinex","SOLUSD",1754322615938,12.38834557,164.99,164.96,0.71]
["bitfinex","SOLUSD",1754322616620,0.1,165.01,164.96,0.71]
["bitfinex","SOLUSD",1754322616621,26.1,165.01,164.96,0.71]
["bitfinex","SOLUSD",1754322616823,12.38834557,164.99,164.96,0.71]
["bitfinex","SOLUSD",1754322617025,0.1,165.01,164.97,6.06170818]
["bitfinex","SOLUSD",1754322617330,12.38834557,164.99,164.97,6.06170818]
["bitfinex","SOLUSD",1754322617540,12.38834557,165.0,164.97,6.06170818]
["bitfinex","SOLUSD",1754322618623,12.38834557,165.0,164.97,6.77170818]
["bitfinex","SOLUSD",1754322619019,0.1,165.01,164.98,0.71]
["bitfinex","SOLUSD",1754322619348,0.1,165.01,164.99,0.71]
["bitfinex","SOLUSD",1754322619644,12.38834557,165.0,164.97,6.06170818]
["bitfinex","SOLUSD",1754322620625,12.38834557,164.99,164.97,6.06170818]
["bitfinex","SOLUSD",1754322621435,12.38834557,165.0,164.97,6.06170818]
["bitfinex","SOLUSD",1754322621757,0.1,165.01,164.97,18.45005375]
["bitfinex","SOLUSD",1754322622058,12.48834557,165.01,164.98,0.71]
["bitfinex","SOLUSD",1754322622445,12.38834557,165.0,164.97,6.06170818]
["bitfinex","SOLUSD",1754322623363,12.38834557,165.0,164.97,6.77170818]
["bitfinex","SOLUSD",1754322623731,0.1,165.01,164.99,12.38834557]
["bitfinex","SOLUSD",1754322624357,0.1,165.01,165.0,0.71]
["bitfinex","SOLUSD",1754322625157,0.1,165.01,165.0,6.77060606]
["bitfinex","SOLUSD",1754322628650,0.1,165.01,164.99,6.0607162]
["bitfinex","SOLUSD",1754322628865,12.38834557,165.0,164.99,6.0607162]
["bitfinex","SOLUSD",1754322629475,12.38834557,165.0,164.98,6.06134076]
["bitfinex","SOLUSD",1754322630446,12.38834557,164.99,164.95,0.71]
["bitfinex","SOLUSD",1754322630651,12.38834557,164.98,164.95,0.71]
["bitfinex","SOLUSD",1754322630862,0.1,165.01,164.96,0.71]
["bitfinex","SOLUSD",1754322631097,0.1,165.01,164.97,12.38834557]
["bitfinex","SOLUSD",1754322631264,0.1,165.01,164.99,12.38834557]
["bitfinex","SOLUSD",1754322631463,0.1,165.01,164.98,0.71]
["bitfinex","SOLUSD",1754322631663,12.48834557,165.01,164.99,6.06097339]
["bitfinex","SOLUSD",1754322631966,12.38834557,165.0,164.97,6.06170818]
["bitfinex","SOLUSD",1754322632304,0.1,165.01,164.97,6.06170818]
["bitfinex","SOLUSD",1754322632581,12.38834557,165.0,164.97,6.77170818]
["bitfinex","SOLUSD",1754322632883,12.38834557,164.99,164.97,6.06170818]
["bitfinex","SOLUSD",1754322633079,12.38834557,165.0,164.97,6.06170818]
["bitfinex","SOLUSD",1754322633251,12.48834557,165.01,164.97,21.21597865]
["bitfinex","SOLUSD",1754322633576,0.1,165.01,165.0,12.38834557]
["bitfinex","SOLUSD",1754322633778,0.1,165.01,165.0,0.71]
["bitfinex","SOLUSD",1754322634468,12.48834557,165.01,164.99,6.06097339]
["bitfinex","SOLUSD",1754322634654,12.48834557,165.01,164.95,192.54]
["bitfinex","SOLUSD",1754322634655,12.38834557,165.0,164.98,6.06122651]
["bitfinex","SOLUSD",1754322634854,12.38834557,164.99,164.98,6.06122651]
["bitfinex","SOLUSD",1754322635882,12.38834557,164.99,164.96,21.21726478]
["bitfinex","SOLUSD",1754322636076,12.38834557,165.0,164.98,0.71]
["bitfinex","SOLUSD",1754322636550,0.1,165.01,164.99,0.71]
["bitfinex","SOLUSD",1754322636949,7.51180302,165.01,164.97,0.71]
["bitfinex","SOLUSD",1754322637181,7.51180302,165.01,164.98,0.71]
["bitfinex","SOLUSD",1754322637480,0.1,165.01,164.99,0.71]
["bitfinex","SOLUSD",1754322637870,0.1,165.01,165.0,6.06060606]
["bitfinex","SOLUSD",1754322640390,0.1,165.01,164.99,6.06097339]
["bitfinex","SOLUSD",1754322640567,0.1,165.01,164.99,6.77097339]
["bitfinex","SOLUSD",1754322640765,12.35441127,165.0,164.99,6.06097339]
["bitfinex","SOLUSD",1754322641876,12.35441127,165.0,164.97,6.06170818]
["bitfinex","SOLUSD",1754322642070,12.35441127,164.99,164.97,6.06170818]
["bitfinex","SOLUSD",1754322642281,26.1,165.01,164.98,0.71]
["bitfinex","SOLUSD",1754322642596,12.35441127,165.0,164.97,6.06170818]
["bitfinex","SOLUSD",1754322642762,12.35441127,165.0,164.97,6.77170818]
["bitfinex","SOLUSD",1754322643159,12.35441127,165.0,164.97,6.06170818]
["bitfinex","SOLUSD",1754322643469,12.35441127,164.98,164.97,6.06170818]
["bitfinex","SOLUSD",1754322643677,12.35441127,164.99,164.97,6.06170818]
["bitfinex","SOLUSD",1754322644086,26.1,165.01,164.96,6.06207565]
["bitfinex","SOLUSD",1754322644282,12.35441127,164.99,164.96,6.74207565]
["bitfinex","SOLUSD",1754322645000,26.62,165.01,164.96,6.74207565]
["bitfinex","SOLUSD",1754322645185,12.35441127,164.98,164.96,6.74207565]
["bitfinex","SOLUSD",1754322645382,12.35441127,164.98,164.96,6.06207565]
["bitfinex","SOLUSD",1754322645583,12.35441127,164.97,164.95,6.06230161]
["bitfinex","SOLUSD",1754322645779,12.35441127,164.96,164.95,6.06230161]
["bitfinex","SOLUSD",1754322646000,12.35441127,164.96,164.94,0.06]
["bitfinex","SOLUSD",1754322646406,12.35441127,165.0,164.95,13.03441127]
["bitfinex","SOLUSD",1754322646616,12.35441127,165.0,164.96,0.68]
["bitfinex","SOLUSD",1754322646921,12.35441127,164.99,164.96,0.68]
["bitfinex","SOLUSD",1754322647793,12.35441127,164.97,164.94,0.74]
["bitfinex","SOLUSD",1754322648005,12.35441127,164.96,164.94,0.06]
["bitfinex","SOLUSD",1754322650088,12.35441127,164.97,164.94,0.74]
["bitfinex","SOLUSD",1754322650401,0.14216157,165.0,164.95,13.03441127]
["bitfinex","SOLUSD",1754322650402,12.35441127,165.0,164.95,13.03441127]
["bitfinex","SOLUSD",1754322650607,12.35441127,165.0,164.95,12.35441127]
["bitfinex","SOLUSD",1754322650921,69.22,165.01,164.99,12.35441127]
["bitfinex","SOLUSD",1754322651087,1e-08,165.02,165.0,25.38882254]
["bitfinex","SOLUSD",1754322651287,15.15529,165.09,165.01,12.35441127]
["bitfinex","SOLUSD",1754322651512,0.03,165.11,165.08,12.35441127]
["bitfinex","SOLUSD",1754322652324,0.03,165.11,165.09,13.03441127]
["bitfinex","SOLUSD",1754322652487,0.03,165.11,165.1,12.35441127]
["bitfinex","SOLUSD",1754322652692,0.03,165.11,165.1,13.03441127]
["bitfinex","SOLUSD",1754322654106,0.03,165.11,165.1,19.09134646]
["bitfinex","SOLUSD",1754322655724,1e-08,165.11,165.1,77.41756203]
["bitfinex","SOLUSD",1754322656314,1e-08,165.11,165.1,89.7719733]
["bitfinex","SOLUSD",1754322656518,0.03,165.16,165.11,0.14216157]
["bitfinex","SOLUSD",1754322656718,0.03,165.16,165.15,12.35441127]
["bitfinex","SOLUSD",1754322656893,0.03,165.16,165.15,55.59441127]
["bitfinex","SOLUSD",1754322657094,0.03,165.16,165.15,56.27441127]
["bitfinex","SOLUSD",1754322657408,0.03,165.16,165.15,43.92]
["bitfinex","SOLUSD",1754322657612,0.03,165.16,165.15,56.27441127]
["bitfinex","SOLUSD",1754322658116,0.03,165.16,165.14,55.59441127]
["bitfinex","SOLUSD",1754322658434,0.03,165.16,165.15,6.05510142]
["bitfinex","SOLUSD",1754322659541,0.03,165.16,165.15,6.73510142]
["bitfinex","SOLUSD",1754322660611,0.03,165.16,165.15,6.05510142]
["bitfinex","SOLUSD",1754322660815,0.03,165.16,165.15,6.73510142]
["bitfinex","SOLUSD",1754322661427,0.03,165.16,165.15,6.05510142]
["bitfinex","SOLUSD",1754322662343,0.03,165.16,165.15,6.73510142]
["bitfinex","SOLUSD",1754322662516,0.03,165.16,165.15,6.05510142]
["bitfinex","SOLUSD",1754322663449,0.03,165.16,165.15,6.73510142]
["bitfinex","SOLUSD",1754322663613,0.03,165.16,165.15,19.08951269]
["bitfinex","SOLUSD",1754322663818,0.1,165.18,165.15,19.08951269]
["bitfinex","SOLUSD",1754322663819,1e-08,165.18,165.16,15.10621557]
["bitfinex","SOLUSD",1754322664027,1e-08,165.18,165.17,81.53441127]
["bitfinex","SOLUSD",1754322664240,1e-08,165.18,165.17,82.21441127]
["bitfinex","SOLUSD",1754322664446,1e-08,165.18,165.17,75.91436822]
["bitfinex","SOLUSD",1754322664745,1e-08,165.18,165.17,88.26877949]
["bitfinex","SOLUSD",1754322665051,1e-08,165.18,165.17,103.37499506]
["bitfinex","SOLUSD",1754322665837,1e-08,165.18,165.17,103.51715663]
["bitfinex","SOLUSD",1754322667161,0.03,165.26,165.21,26.0]
["bitfinex","SOLUSD",1754322667329,0.03,165.26,165.23,12.35441127]
["bitfinex","SOLUSD",1754322667850,0.03,165.26,165.23,13.03441127]
["bitfinex","SOLUSD",1754322668053,0.03,165.26,165.23,0.68]
["bitfinex","SOLUSD",1754322668226,0.03,165.26,165.23,13.03441127]
["bitfinex","SOLUSD",1754322668427,1e-08,165.24,165.23,19.08658097]
["bitfinex","SOLUSD",1754322668950,1e-08,165.24,165.23,34.19279654]
["bitfinex","SOLUSD",1754322669958,0.55,165.38,165.29,26.0]
["bitfinex","SOLUSD",1754322670146,0.03,165.38,165.32,12.35441127]
["bitfinex","SOLUSD",1754322670453,0.03,165.38,165.37,6.04704601]
["bitfinex","SOLUSD",1754322670855,0.03,165.38,165.36,6.04740598]
["bitfinex","SOLUSD",1754322671035,0.55,165.38,165.36,6.04740598]
["bitfinex","SOLUSD",1754322671235,12.87441127,165.37,165.36,6.04740598]
["bitfinex","SOLUSD",1754322671537,0.03,165.38,165.36,6.04740598]
["bitfinex","SOLUSD",1754322672435,12.90441127,165.38,165.36,6.04740598]
["bitfinex","SOLUSD",1754322672857,12.87441127,165.37,165.3,30.22981945]
["bitfinex","SOLUSD",1754322673157,12.35441127,165.34,165.31,49.26924082]
["bitfinex","SOLUSD",1754322673373,12.35441127,165.36,165.31,77.41675414]
["bitfinex","SOLUSD",1754322673740,12.87441127,165.36,165.31,77.41675414]
["bitfinex","SOLUSD",1754322673945,12.35441127,165.36,165.31,77.41675414]
["bitfinex","SOLUSD",1754322675477,12.35441127,165.36,165.31,49.26924082]
["bitfinex","SOLUSD",1754322675478,12.35441127,165.35,165.31,49.26924082]
["bitfinex","SOLUSD",1754322675779,0.03,165.38,165.31,49.26924082]
["bitfinex","SOLUSD",1754322675780,12.35441127,165.33,165.31,6.04924082]
["bitfinex","SOLUSD",1754322676966,12.35441127,165.32,165.31,6.04924082]
["bitfinex","SOLUSD",1754322678269,12.35441127,165.32,165.3,6.04951212]
["bitfinex","SOLUSD",1754322678471,12.35441127,165.31,165.3,6.04951212]
["bitfinex","SOLUSD",1754322679048,12.35441127,165.31,165.27,6.0507049]
["bitfinex","SOLUSD",1754322679250,12.35441127,165.3,165.28,43.16]
["bitfinex","SOLUSD",1754322679451,12.35441127,165.29,165.28,43.16]
["bitfinex","SOLUSD",1754322679662,12.35441127,165.29,165.27,6.0507049]
["bitfinex","SOLUSD",1754322679947,12.35441127,165.28,165.27,6.0507049]
["bitfinex","SOLUSD",1754322681287,0.52,165.31,165.27,6.0507049]
["bitfinex","SOLUSD",1754322681460,0.52,165.33,165.28,0.67]
["bitfinex","SOLUSD",1754322681660,12.35441127,165.29,165.27,6.0507049]
["bitfinex","SOLUSD",1754322682084,26.0,165.34,165.28,56.18441127]
["bitfinex","SOLUSD",1754322682287,0.55,165.38,165.3,12.35441127]
["bitfinex","SOLUSD",1754322682454,12.35441127,165.35,165.31,43.83]
["bitfinex","SOLUSD",1754322682652,12.35441127,165.37,165.32,13.02441127]
["bitfinex","SOLUSD",1754322682853,12.35441127,165.37,165.34,6.04814322]
["bitfinex","SOLUSD",1754322683082,0.03,165.38,165.34,6.04814322]
["bitfinex","SOLUSD",1754322683394,12.35441127,165.36,165.34,6.04814322]
["bitfinex","SOLUSD",1754322683759,0.55,165.38,165.34,6.04814322]
["bitfinex","SOLUSD",1754322683978,12.35441127,165.36,165.34,6.04814322]
["bitfinex","SOLUSD",1754322684601,12.35441127,165.35,165.34,6.04814322]
["bitfinex","SOLUSD",1754322685128,12.87441127,165.35,165.32,6.04851272]
["bitfinex","SOLUSD",1754322685273,12.35441127,165.34,165.32,6.04851272]
["bitfinex","SOLUSD",1754322686270,0.03,165.38,165.33,0.67]
["bitfinex","SOLUSD",1754322686573,12.38441127,165.38,165.34,43.79]
["bitfinex","SOLUSD",1754322686880,12.38441127,165.38,165.35,0.67]
["bitfinex","SOLUSD",1754322687070,12.35441127,165.37,165.36,6.0474117]
["bitfinex","SOLUSD",1754322687271,12.38441127,165.38,165.36,6.0474117]
["bitfinex","SOLUSD",1754322689121,12.35441127,165.37,165.35,6.04777744]
["bitfinex","SOLUSD",1754322689509,0.03,165.38,165.35,6.04777744]
["bitfinex","SOLUSD",1754322689709,12.35441127,165.37,165.35,6.04777744]
["bitfinex","SOLUSD",1754322690125,12.35441127,165.36,165.35,6.04777744]
["bitfinex","SOLUSD",1754322690698,12.35441127,165.37,165.35,6.04777744]
["bitfinex","SOLUSD",1754322690906,12.35441127,165.37,165.35,6.71777744]
["bitfinex","SOLUSD",1754322691110,12.38441127,165.38,165.35,6.71777744]
["bitfinex","SOLUSD",1754322691400,12.38441127,165.38,165.35,21.83722104]
["bitfinex","SOLUSD",1754322691725,0.03,165.38,165.36,0.67]
["bitfinex","SOLUSD",1754322692404,0.1,165.39,165.37,56.14441127]
["bitfinex","SOLUSD",1754322692603,0.1,165.39,165.38,12.35441127]
["bitfinex","SOLUSD",1754322692801,0.1,165.39,165.38,13.02441127]
["bitfinex","SOLUSD",1754322693213,1e-08,165.39,165.38,19.07109164]
["bitfinex","SOLUSD",1754322693620,1e-08,165.39,165.38,6.71668037]
["bitfinex","SOLUSD",1754322694508,1e-08,165.39,165.38,19.07109164]
["bitfinex","SOLUSD",1754322694839,1e-08,165.41,165.38,34.18779257]
["bitfinex","SOLUSD",1754322695003,1e-08,165.41,165.4,12.35441127]
["bitfinex","SOLUSD",1754322695519,1e-08,165.41,165.4,19.07036048]
["bitfinex","SOLUSD",1754322696414,1e-08,165.43,165.4,34.18523351]
["bitfinex","SOLUSD",1754322696620,1e-08,165.43,165.42,12.35441127]
["bitfinex","SOLUSD",1754322697023,1e-08,165.43,165.42,13.02441127]
["bitfinex","SOLUSD",1754322697330,1e-08,165.43,165.42,34.17584507]
["bitfinex","SOLUSD",1754322697536,1e-08,165.48,165.42,50.03557404]
["bitfinex","SOLUSD",1754322697734,1e-08,165.48,165.47,12.35441127]
["bitfinex","SOLUSD",1754322697934,1e-08,165.48,165.47,55.49441127]
["bitfinex","SOLUSD",1754322698135,1e-08,165.49,165.47,56.16441127]
["bitfinex","SOLUSD",1754322698312,1e-08,165.49,165.48,12.35441127]
["bitfinex","SOLUSD",1754322698641,1e-08,165.49,165.48,13.02441127]
["bitfinex","SOLUSD",1754322698851,0.1,165.5,165.48,13.02441127]
["bitfinex","SOLUSD",1754322698852,1e-08,165.5,165.48,13.02441127]
["bitfinex","SOLUSD",1754322699025,1e-08,165.5,165.49,56.16441127]
["bitfinex","SOLUSD",1754322699418,1e-08,165.5,165.49,62.20707245]
["bitfinex","SOLUSD",1754322700118,1e-08,165.5,165.49,77.31328802]
["bitfinex","SOLUSD",1754322700734,0.1,165.55,165.5,15.10621557]
["bitfinex","SOLUSD",1754322700941,0.1,165.55,165.53,12.35441127]
["bitfinex","SOLUSD",1754322701245,0.1,165.55,165.54,43.14]
["bitfinex","SOLUSD",1754322701423,0.1,165.55,165.54,49.18083605]
["bitfinex","SOLUSD",1754322701616,12.45441127,165.55,165.54,49.18083605]
["bitfinex","SOLUSD",1754322701841,12.97441127,165.55,165.53,6.04115349]
["bitfinex","SOLUSD",1754322702144,12.87441127,165.54,165.48,15.10697807]
["bitfinex","SOLUSD",1754322702444,0.1,165.55,165.49,49.18266118]
["bitfinex","SOLUSD",1754322702653,0.52,165.53,165.49,6.04266118]
["bitfinex","SOLUSD",1754322702848,12.35441127,165.5,165.49,6.04266118]
["bitfinex","SOLUSD",1754322703528,12.35441127,165.51,165.48,6.04302634]
["bitfinex","SOLUSD",1754322703741,12.35441127,165.5,165.48,6.04302634]
["bitfinex","SOLUSD",1754322703946,12.35441127,165.49,165.48,6.04302634]
["bitfinex","SOLUSD",1754322704926,12.35441127,165.49,165.47,6.04327532]
["bitfinex","SOLUSD",1754322705128,12.35441127,165.48,165.47,6.04327532]
["bitfinex","SOLUSD",1754322705743,12.35441127,165.48,165.44,43.12]
["bitfinex","SOLUSD",1754322705744,12.87441127,165.48,165.44,43.12]
["bitfinex","SOLUSD",1754322705948,12.35441127,165.45,165.44,43.12]
["bitfinex","SOLUSD",1754322706337,12.35441127,165.46,165.44,43.12]
["bitfinex","SOLUSD",1754322706635,12.35441127,165.45,165.44,43.12]
["bitfinex","SOLUSD",1754322707663,0.52,165.48,165.44,49.16448742]
["bitfinex","SOLUSD",1754322709434,0.14216157,165.49,165.44,49.16448742]
["bitfinex","SOLUSD",1754322709649,12.35441127,165.46,165.45,6.76412209]
["bitfinex","SOLUSD",1754322709854,0.14216157,165.49,165.45,6.04412209]
["bitfinex","SOLUSD",1754322710047,12.35441127,165.46,165.45,6.04412209]
["bitfinex","SOLUSD",1754322710357,12.35441127,165.49,165.45,6.76412209]
["bitfinex","SOLUSD",1754322710561,0.14216157,165.5,165.45,21.15442731]
["bitfinex","SOLUSD",1754322710862,12.35441127,165.48,165.46,0.72]
["bitfinex","SOLUSD",1754322711036,12.35441127,165.47,165.46,0.72]
["bitfinex","SOLUSD",1754322711371,12.35441127,165.47,165.45,6.04412209]
["bitfinex","SOLUSD",1754322711571,12.49657284,165.5,165.45,6.04412209]
["bitfinex","SOLUSD",1754322711740,12.49657284,165.5,165.44,21.15530057]
["bitfinex","SOLUSD",1754322711741,12.35441127,165.46,165.44,21.15530057]
["bitfinex","SOLUSD",1754322711941,12.35441127,165.47,165.45,0.72]
["bitfinex","SOLUSD",1754322712755,0.14216157,165.5,165.44,21.15530057]
["bitfinex","SOLUSD",1754322712756,12.35441127,165.48,165.44,21.15530057]
["bitfinex","SOLUSD",1754322712967,12.35441127,165.48,165.46,0.72]
["bitfinex","SOLUSD",1754322713259,12.35441127,165.47,165.44,21.87530057]
["bitfinex","SOLUSD",1754322713645,12.35441127,165.46,165.44,21.87530057]
["bitfinex","SOLUSD",1754322713841,12.35441127,165.45,165.44,21.15530057]
["bitfinex","SOLUSD",1754322714062,0.52,165.49,165.44,21.15530057]
["bitfinex","SOLUSD",1754322714386,12.35441127,165.48,165.45,0.72]
["bitfinex","SOLUSD",1754322714678,0.14216157,165.5,165.45,0.72]
["bitfinex","SOLUSD",1754322714841,12.35441127,165.48,165.45,0.72]
["bitfinex","SOLUSD",1754322715361,12.35441127,165.47,165.45,0.72]
["bitfinex","SOLUSD",1754322715870,12.35441127,165.47,165.46,6.04375679]
["bitfinex","SOLUSD",1754322716070,0.14216157,165.5,165.46,6.04375679]
["bitfinex","SOLUSD",1754322716365,12.35441127,165.48,165.46,21.87314878]
["bitfinex","SOLUSD",1754322717443,12.35441127,165.51,165.47,0.72]
["bitfinex","SOLUSD",1754322717666,12.35441127,165.52,165.47,13.07441127]
["bitfinex","SOLUSD",1754322717868,12.35441127,165.52,165.48,0.72]
["bitfinex","SOLUSD",1754322718158,0.03,165.53,165.46,58.16939199]
["bitfinex","SOLUSD",1754322718159,12.35441127,165.51,165.49,0.72]
["bitfinex","SOLUSD",1754322718474,12.35441127,165.51,165.48,0.72]
["bitfinex","SOLUSD",1754322719395,12.35441127,165.51,165.49,6.04266118]
["bitfinex","SOLUSD",1754322719972,0.55,165.53,165.49,6.04266118]
["bitfinex","SOLUSD",1754322720160,12.35441127,165.5,165.49,6.04266118]
["bitfinex","SOLUSD",1754322720770,12.35441127,165.51,165.49,21.14931414]
["bitfinex","SOLUSD",1754322721075,12.35441127,165.52,165.49,21.86931414]
["bitfinex","SOLUSD",1754322721251,12.35441127,165.51,165.49,21.86931414]
["bitfinex","SOLUSD",1754322721758,25.22882254,165.5,165.45,6.04412209]
["bitfinex","SOLUSD",1754322721975,25.22882254,165.5,165.44,12.354411]
["bitfinex","SOLUSD",1754322721976,12.35441127,165.46,165.44,12.354411]
["bitfinex","SOLUSD",1754322722168,13.01657284,165.45,165.44,12.354411]
["bitfinex","SOLUSD",1754322722390,13.01657284,165.45,165.43,6.04460502]
["bitfinex","SOLUSD",1754322722696,12.87441127,165.44,165.4,15.11427445]
["bitfinex","SOLUSD",1754322722857,12.35441127,165.41,165.38,0.06]
["bitfinex","SOLUSD",1754322723064,12.35441127,165.39,165.38,6.10668037]
["bitfinex","SOLUSD",1754322723660,12.35441127,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754322724378,12.35441127,165.39,165.38,0.78]
["bitfinex","SOLUSD",1754322724559,12.35441127,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754322724766,12.35441127,165.39,165.38,0.78]
["bitfinex","SOLUSD",1754322724973,12.35441127,165.41,165.38,0.78]
["bitfinex","SOLUSD",1754322725170,0.14216157,165.44,165.39,0.72]
["bitfinex","SOLUSD",1754322725375,12.35441127,165.41,165.39,0.72]
["bitfinex","SOLUSD",1754322725875,12.35441127,165.42,165.4,0.72]
["bitfinex","SOLUSD",1754322726285,12.35441127,165.41,165.39,21.16210169]
["bitfinex","SOLUSD",1754322726789,0.66216157,165.44,165.39,21.16210169]
["bitfinex","SOLUSD",1754322726790,12.35441127,165.4,165.39,21.16210169]
["bitfinex","SOLUSD",1754322726965,12.87441127,165.4,165.38,6.10655632]
["bitfinex","SOLUSD",1754322727166,12.87441127,165.39,165.38,6.10655632]
["bitfinex","SOLUSD",1754322727383,12.35441127,165.39,165.38,6.10655632]
["bitfinex","SOLUSD",1754322727905,12.35441127,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754322728060,13.01657284,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754322729359,41.24837714,165.37,165.36,0.06]
["bitfinex","SOLUSD",1754322729560,41.24837714,165.37,165.29,6.04989049]
["bitfinex","SOLUSD",1754322729561,15.10621557,165.36,165.29,6.04989049]
["bitfinex","SOLUSD",1754322729777,12.35441127,165.32,165.29,21.89482242]
["bitfinex","SOLUSD",1754322729982,12.35441127,165.34,165.3,0.72]
["bitfinex","SOLUSD",1754322730288,12.35441127,165.33,165.3,0.72]
["bitfinex","SOLUSD",1754322730877,12.35441127,165.32,165.29,21.17482242]
["bitfinex","SOLUSD",1754322731078,12.35441127,165.32,165.29,21.89482242]
["bitfinex","SOLUSD",1754322731259,12.35441127,165.33,165.3,0.72]
["bitfinex","SOLUSD",1754322731459,12.35441127,165.33,165.31,0.72]
["bitfinex","SOLUSD",1754322731954,12.35441127,165.33,165.32,6.0488749]
["bitfinex","SOLUSD",1754322732458,12.35441127,165.35,165.32,6.7688749]
["bitfinex","SOLUSD",1754322732668,12.35441127,165.35,165.33,0.72]
["bitfinex","SOLUSD",1754322733195,12.35441127,165.35,165.32,6.0488749]
["bitfinex","SOLUSD",1754322733196,26.0,165.39,165.32,33.52547344]
["bitfinex","SOLUSD",1754322733367,12.35441127,165.39,165.34,13.07441127]
["bitfinex","SOLUSD",1754322733564,12.35441127,165.37,165.34,0.72]
["bitfinex","SOLUSD",1754322733971,12.35441127,165.37,165.35,6.04777744]
["bitfinex","SOLUSD",1754322734668,12.35441127,165.38,165.35,6.04777744]
["bitfinex","SOLUSD",1754322735102,12.35441127,165.38,165.35,6.76777744]
["bitfinex","SOLUSD",1754322736072,0.14216157,165.4,165.35,6.04777744]
["bitfinex","SOLUSD",1754322736274,12.35441127,165.38,165.35,6.04777744]
["bitfinex","SOLUSD",1754322736805,12.35441127,165.38,165.35,6.76777744]
["bitfinex","SOLUSD",1754322737506,12.35441127,165.38,165.36,0.72]
["bitfinex","SOLUSD",1754322737674,26.0,165.43,165.36,13.07441127]
["bitfinex","SOLUSD",1754322737880,12.49657284,165.42,165.37,12.35441127]
["bitfinex","SOLUSD",1754322738081,12.35441127,165.41,165.38,6.04668037]
["bitfinex","SOLUSD",1754322738498,12.35441127,165.4,165.38,6.04668037]
["bitfinex","SOLUSD",1754322739204,0.14216157,165.42,165.38,6.04668037]
["bitfinex","SOLUSD",1754322739205,12.35441127,165.41,165.38,6.04668037]
["bitfinex","SOLUSD",1754322740086,0.52,165.43,165.38,6.04668037]
["bitfinex","SOLUSD",1754322740410,12.35441127,165.41,165.38,6.76668037]
["bitfinex","SOLUSD",1754322740583,12.35441127,165.41,165.38,6.04668037]
["bitfinex","SOLUSD",1754322743026,12.35441127,165.41,165.37,21.1644361]
["bitfinex","SOLUSD",1754322743389,12.35441127,165.41,165.37,21.8844361]
["bitfinex","SOLUSD",1754322743587,0.52,165.43,165.37,21.8844361]
["bitfinex","SOLUSD",1754322743791,12.35441127,165.41,165.37,21.8844361]
["bitfinex","SOLUSD",1754322743984,12.35441127,165.42,165.37,34.23884737]
["bitfinex","SOLUSD",1754322744206,3.29617659,165.44,165.39,6.04631477]
["bitfinex","SOLUSD",1754322744516,12.35441127,165.43,165.4,0.72]
["bitfinex","SOLUSD",1754322744717,12.35441127,165.43,165.39,6.04631477]
["bitfinex","SOLUSD",1754322745011,12.35441127,165.43,165.39,6.76631477]
["bitfinex","SOLUSD",1754322745224,12.87441127,165.43,165.39,6.04631477]
["bitfinex","SOLUSD",1754322745413,12.35441127,165.41,165.39,6.04631477]
["bitfinex","SOLUSD",1754322745590,12.35441127,165.4,165.39,6.04631477]
["bitfinex","SOLUSD",1754322746182,12.35441127,165.4,165.38,6.04668037]
["bitfinex","SOLUSD",1754322746409,12.35441127,165.4,165.35,18.4018401]
["bitfinex","SOLUSD",1754322746586,12.35441127,165.36,165.35,6.04742883]
["bitfinex","SOLUSD",1754322746794,7.38206211,165.37,165.35,6.76742883]
["bitfinex","SOLUSD",1754322747522,7.38206211,165.36,165.35,6.04742883]
["bitfinex","SOLUSD",1754322747888,15.28412422,165.36,165.34,0.06]
["bitfinex","SOLUSD",1754322748190,7.90206211,165.35,165.34,0.06]
["bitfinex","SOLUSD",1754322748800,12.8304199,165.35,165.34,0.06]
["bitfinex","SOLUSD",1754322749695,12.97258147,165.35,165.34,0.06]
["bitfinex","SOLUSD",1754322751616,12.45258147,165.35,165.34,0.06]
["bitfinex","SOLUSD",1754322751920,12.97258147,165.35,165.34,0.06]
["bitfinex","SOLUSD",1754322754604,12.45258147,165.35,165.34,0.06]
["bitfinex","SOLUSD",1754322755338,19.02035891,165.35,165.34,0.06]
["bitfinex","SOLUSD",1754322755496,12.97258147,165.35,165.34,0.06]
["bitfinex","SOLUSD",1754322756337,12.45258147,165.35,165.34,0.06]
["bitfinex","SOLUSD",1754322757209,12.3104199,165.35,165.34,0.06]
["bitfinex","SOLUSD",1754322757408,12.3104199,165.35,165.34,0.78]
["bitfinex","SOLUSD",1754322757907,43.1,165.37,165.34,0.78]
["bitfinex","SOLUSD",1754322758105,12.3104199,165.35,165.34,0.78]
["bitfinex","SOLUSD",1754322758311,12.3104199,165.35,165.34,0.06]
["bitfinex","SOLUSD",1754322758698,12.97258147,165.35,165.34,0.06]
["bitfinex","SOLUSD",1754322759226,19.02035891,165.35,165.34,0.06]
["bitfinex","SOLUSD",1754322759530,12.45258147,165.35,165.34,0.06]
["bitfinex","SOLUSD",1754322760615,12.3104199,165.35,165.34,0.06]
["bitfinex","SOLUSD",1754322761019,12.45258147,165.35,165.34,0.06]
["bitfinex","SOLUSD",1754322767806,12.45258147,165.35,165.34,0.72]
["bitfinex","SOLUSD",1754322767807,26.0,165.35,165.34,0.72]
["bitfinex","SOLUSD",1754322768113,38.3104199,165.35,165.34,0.72]
["bitfinex","SOLUSD",1754322768433,38.3104199,165.35,165.34,6.76814322]
["bitfinex","SOLUSD",1754322769336,12.3104199,165.35,165.34,6.76814322]
["bitfinex","SOLUSD",1754322769633,0.03,165.38,165.34,34.19892117]
["bitfinex","SOLUSD",1754322769845,0.03,165.38,165.37,12.3104199]
["bitfinex","SOLUSD",1754322770215,0.03,165.38,165.37,19.01746591]
["bitfinex","SOLUSD",1754322770622,0.03,165.38,165.37,6.70704601]
["bitfinex","SOLUSD",1754322771859,7.40728875,165.38,165.35,6.70754616]
["bitfinex","SOLUSD",1754322772150,7.37728875,165.36,165.35,6.70754616]
["bitfinex","SOLUSD",1754322773055,0.03,165.38,165.35,6.70754616]
["bitfinex","SOLUSD",1754322773362,7.37728875,165.36,165.34,6.10808993]
["bitfinex","SOLUSD",1754322773537,7.37728875,165.35,165.34,6.10808993]
["bitfinex","SOLUSD",1754322773860,7.37728875,165.35,165.34,6.76808993]
["bitfinex","SOLUSD",1754322774327,7.37728875,165.36,165.34,6.76808993]
["bitfinex","SOLUSD",1754322774833,12.30386879,165.35,165.34,6.76808993]
["bitfinex","SOLUSD",1754322775050,12.30386879,165.36,165.35,0.66]
["bitfinex","SOLUSD",1754322776061,0.03,165.38,165.35,0.66]
["bitfinex","SOLUSD",1754322776359,12.33386879,165.38,165.35,0.66]
["bitfinex","SOLUSD",1754322776531,12.33386879,165.38,165.36,6.0474117]
["bitfinex","SOLUSD",1754322776732,0.03,165.38,165.37,0.66]
["bitfinex","SOLUSD",1754322777454,0.03,165.38,165.37,12.96386879]
["bitfinex","SOLUSD",1754322777837,0.03,165.43,165.37,12.96386879]
["bitfinex","SOLUSD",1754322778053,0.03,165.43,165.39,12.30386879]
["bitfinex","SOLUSD",1754322778564,0.03,165.43,165.4,6.70594921]
["bitfinex","SOLUSD",1754322779066,12.33386879,165.43,165.41,0.66]
["bitfinex","SOLUSD",1754322780180,0.03,165.43,165.42,0.66]
["bitfinex","SOLUSD",1754322780469,0.03,165.43,165.42,6.70521823]
["bitfinex","SOLUSD",1754322780875,12.33386879,165.43,165.4,0.66]
["bitfinex","SOLUSD",1754322781056,12.30386879,165.41,165.4,0.66]
["bitfinex","SOLUSD",1754322781846,12.30386879,165.41,165.4,6.70582496]
["bitfinex","SOLUSD",1754322782070,12.30386879,165.42,165.4,6.70582496]
["bitfinex","SOLUSD",1754322783153,12.30386879,165.41,165.4,6.04582496]
["bitfinex","SOLUSD",1754322783476,12.30386879,165.41,165.38,0.66]
["bitfinex","SOLUSD",1754322783656,12.30386879,165.41,165.39,6.04629642]
["bitfinex","SOLUSD",1754322784385,12.30386879,165.4,165.36,43.06]
["bitfinex","SOLUSD",1754322784543,12.30386879,165.37,165.35,6.04777744]
["bitfinex","SOLUSD",1754322784744,12.30386879,165.37,165.35,6.70777744]
["bitfinex","SOLUSD",1754322784973,12.30386879,165.36,165.34,0.06]
["bitfinex","SOLUSD",1754322785176,43.04,165.38,165.34,0.06]
["bitfinex","SOLUSD",1754322785177,12.30386879,165.35,165.34,0.06]
["bitfinex","SOLUSD",1754322786481,12.82386879,165.35,165.34,0.06]
["bitfinex","SOLUSD",1754322787063,18.87164623,165.35,165.34,0.06]
["bitfinex","SOLUSD",1754322787368,12.82386879,165.35,165.34,0.06]
["bitfinex","SOLUSD",1754322787574,12.44603036,165.35,165.34,0.06]
["bitfinex","SOLUSD",1754322789061,55.50603036,165.35,165.34,0.06]
["bitfinex","SOLUSD",1754322789451,43.06,165.35,165.34,0.72]
["bitfinex","SOLUSD",1754322789770,55.36386879,165.35,165.34,0.72]
["bitfinex","SOLUSD",1754322789953,43.20216157,165.35,165.34,0.06]
["bitfinex","SOLUSD",1754322790143,56.02603036,165.35,165.34,0.06]
["bitfinex","SOLUSD",1754322790341,55.50603036,165.35,165.34,0.06]
["bitfinex","SOLUSD",1754322791581,43.06,165.35,165.34,0.72]
["bitfinex","SOLUSD",1754322791747,55.36386879,165.35,165.34,0.72]
["bitfinex","SOLUSD",1754322792086,69.06,165.37,165.34,0.72]
["bitfinex","SOLUSD",1754322792375,55.36386879,165.37,165.34,0.72]
["bitfinex","SOLUSD",1754322792575,55.36386879,165.37,165.34,0.06]
["bitfinex","SOLUSD",1754322792755,55.36386879,165.37,165.35,0.66]
["bitfinex","SOLUSD",1754322792957,12.30386879,165.38,165.36,0.66]
["bitfinex","SOLUSD",1754322793140,55.36386879,165.39,165.37,0.69]
["bitfinex","SOLUSD",1754322793342,55.36386879,165.39,165.34,12.36386879]
["bitfinex","SOLUSD",1754322793343,12.30386879,165.39,165.38,0.69]
["bitfinex","SOLUSD",1754322793879,12.30386879,165.39,165.35,6.04777744]
["bitfinex","SOLUSD",1754322794086,12.30386879,165.39,165.36,0.69]
["bitfinex","SOLUSD",1754322794672,12.30386879,165.38,165.36,0.69]
["bitfinex","SOLUSD",1754322795182,43.06,165.4,165.36,0.69]
["bitfinex","SOLUSD",1754322795378,12.30386879,165.38,165.37,6.04704601]
["bitfinex","SOLUSD",1754322795582,12.30386879,165.38,165.34,6.10800103]
["bitfinex","SOLUSD",1754322795763,0.14216157,165.39,165.34,6.10800103]
["bitfinex","SOLUSD",1754322795965,12.30386879,165.35,165.34,6.10800103]
["bitfinex","SOLUSD",1754322796499,12.30386879,165.36,165.34,6.10800103]
["bitfinex","SOLUSD",1754322797483,12.30386879,165.36,165.34,0.06]
["bitfinex","SOLUSD",1754322797670,12.30386879,165.35,165.34,0.06]
["bitfinex","SOLUSD",1754322798174,0.14216157,165.36,165.34,0.06]
["bitfinex","SOLUSD",1754322798374,12.30386879,165.35,165.34,0.06]
["bitfinex","SOLUSD",1754322800600,12.44603036,165.35,165.34,0.06]
["bitfinex","SOLUSD",1754322803171,12.30386879,165.37,165.34,0.75]
["bitfinex","SOLUSD",1754322803372,12.30386879,165.37,165.35,0.69]
["bitfinex","SOLUSD",1754322804193,43.06,165.38,165.36,0.69]
["bitfinex","SOLUSD",1754322804367,43.06,165.38,165.37,0.69]
["bitfinex","SOLUSD",1754322804567,12.30386879,165.39,165.37,0.69]
["bitfinex","SOLUSD",1754322804794,7.37972303,165.39,165.37,0.69]
["bitfinex","SOLUSD",1754322804962,7.37972303,165.39,165.37,6.73671727]
["bitfinex","SOLUSD",1754322805169,7.37972303,165.38,165.37,6.04671727]
["bitfinex","SOLUSD",1754322805786,7.37972303,165.38,165.35,0.69]
["bitfinex","SOLUSD",1754322805787,7.37972303,165.38,165.34,0.06]
["bitfinex","SOLUSD",1754322806092,7.37972303,165.35,165.34,6.10809579]
["bitfinex","SOLUSD",1754322806670,43.06,165.37,165.34,6.79809579]
["bitfinex","SOLUSD",1754322807173,12.301645,165.36,165.34,6.79809579]
["bitfinex","SOLUSD",1754322807676,12.301645,165.35,165.34,6.10809579]
["bitfinex","SOLUSD",1754322808294,12.301645,165.36,165.34,6.10809579]
["bitfinex","SOLUSD",1754322808495,12.301645,165.36,165.34,6.79809579]
["bitfinex","SOLUSD",1754322809000,12.301645,165.36,165.34,6.10809579]
["bitfinex","SOLUSD",1754322809201,12.301645,165.36,165.35,0.69]
["bitfinex","SOLUSD",1754322809580,12.301645,165.38,165.35,0.69]
["bitfinex","SOLUSD",1754322809973,12.301645,165.38,165.34,21.22845384]
["bitfinex","SOLUSD",1754322810175,12.301645,165.38,165.36,0.69]
["bitfinex","SOLUSD",1754322810884,12.301645,165.37,165.34,6.10809579]
["bitfinex","SOLUSD",1754322811072,0.03,165.42,165.35,0.69]
["bitfinex","SOLUSD",1754322811273,8.26396536,165.45,165.43,26.0]
["bitfinex","SOLUSD",1754322811274,1e-08,165.44,165.43,26.0]
["bitfinex","SOLUSD",1754322811496,1e-08,165.45,165.43,40.55893319]
["bitfinex","SOLUSD",1754322811679,1e-08,165.45,165.44,2.25728819]
["bitfinex","SOLUSD",1754322811999,12.30164501,165.45,165.39,12.301645]
["bitfinex","SOLUSD",1754322812204,1e-08,165.45,165.41,26.0]
["bitfinex","SOLUSD",1754322812497,1e-08,165.45,165.43,12.301645]
["bitfinex","SOLUSD",1754322812712,1e-08,165.45,165.44,12.301645]
["bitfinex","SOLUSD",1754322813005,1e-08,165.45,165.44,18.34613242]
["bitfinex","SOLUSD",1754322814809,1e-08,165.45,165.44,44.34613242]
["bitfinex","SOLUSD",1754322815003,1e-08,165.45,165.44,46.59838646]
["bitfinex","SOLUSD",1754322815380,1e-08,165.45,165.44,44.34613242]
["bitfinex","SOLUSD",1754322815803,1e-08,165.45,165.44,46.59649614]
["bitfinex","SOLUSD",1754322816314,1e-08,165.45,165.44,44.34613242]
["bitfinex","SOLUSD",1754322818291,1e-08,165.45,165.44,62.42054203]
["bitfinex","SOLUSD",1754322819511,0.03,165.53,165.48,15.10621557]
["bitfinex","SOLUSD",1754322819806,0.72,165.53,165.49,12.301645]
["bitfinex","SOLUSD",1754322820009,0.03,165.53,165.5,12.301645]
["bitfinex","SOLUSD",1754322820199,0.69,165.52,165.51,6.041931]
["bitfinex","SOLUSD",1754322820583,0.69,165.52,165.51,18.343576]
["bitfinex","SOLUSD",1754322821116,0.69,165.52,165.51,6.041931]
["bitfinex","SOLUSD",1754322821289,0.03,165.53,165.51,18.343576]
["bitfinex","SOLUSD",1754322821486,0.03,165.53,165.52,12.301645]
["bitfinex","SOLUSD",1754322822184,0.03,165.53,165.52,18.34321097]
["bitfinex","SOLUSD",1754322824217,0.03,165.53,165.52,6.04156597]
["bitfinex","SOLUSD",1754322824426,0.03,165.53,165.52,18.34321097]
["bitfinex","SOLUSD",1754322828139,1e-08,165.53,165.52,18.34321097]
["bitfinex","SOLUSD",1754322828497,1e-08,165.53,165.52,33.44942654]
["bitfinex","SOLUSD",1754322828697,1e-08,165.53,165.52,35.86539426]
["bitfinex","SOLUSD",1754322828910,0.1,165.58,165.52,81.17713905]
["bitfinex","SOLUSD",1754322829211,0.1,165.58,165.57,7.35880636]
["bitfinex","SOLUSD",1754322830718,0.1,165.58,165.57,12.26380147]
["bitfinex","SOLUSD",1754322830899,0.1,165.58,165.57,18.30354296]
["bitfinex","SOLUSD",1754322831096,0.79,165.58,165.57,18.30354296]
["bitfinex","SOLUSD",1754322831523,0.1,165.58,165.57,18.30354296]
["bitfinex","SOLUSD",1754322831713,0.79,165.58,165.57,18.30354296]
["bitfinex","SOLUSD",1754322832121,0.1,165.58,165.57,18.30354296]
["bitfinex","SOLUSD",1754322835811,0.79,165.58,165.57,18.30354296]
["bitfinex","SOLUSD",1754322836214,0.79,165.58,165.57,6.03974149]
["bitfinex","SOLUSD",1754322838409,0.79,165.58,165.57,18.30354296]
["bitfinex","SOLUSD",1754322838917,0.79,165.58,165.57,6.03974149]
["bitfinex","SOLUSD",1754322841733,0.79,165.58,165.57,12.26380147]
["bitfinex","SOLUSD",1754322842025,0.1,165.58,165.57,12.26380147]
["bitfinex","SOLUSD",1754322842229,0.79,165.58,165.57,12.26380147]
["bitfinex","SOLUSD",1754322842446,0.1,165.58,165.57,12.26380147]
["bitfinex","SOLUSD",1754322842603,0.1,165.58,165.57,56.20380147]
["bitfinex","SOLUSD",1754322843703,0.1,165.58,165.57,62.24354296]
["bitfinex","SOLUSD",1754322846135,0.79,165.58,165.57,62.24354296]
["bitfinex","SOLUSD",1754322846342,0.79,165.58,165.57,6.03974149]
["bitfinex","SOLUSD",1754322846505,0.79,165.58,165.54,6.04083605]
["bitfinex","SOLUSD",1754322846506,13.05380147,165.58,165.54,6.04083605]
["bitfinex","SOLUSD",1754322846706,13.05380147,165.58,165.52,27.42715887]
["bitfinex","SOLUSD",1754322846707,12.26380147,165.55,165.52,0.06]
["bitfinex","SOLUSD",1754322846924,0.69,165.57,165.52,0.06]
["bitfinex","SOLUSD",1754322846925,12.26380147,165.53,165.52,0.06]
["bitfinex","SOLUSD",1754322847118,12.95380147,165.53,165.52,0.06]
["bitfinex","SOLUSD",1754322848232,19.13716403,165.53,165.52,0.06]
["bitfinex","SOLUSD",1754322848422,19.13716403,165.53,165.5,0.06]
["bitfinex","SOLUSD",1754322848612,38.40596304,165.51,165.45,6.04401215]
["bitfinex","SOLUSD",1754322848821,12.26380147,165.47,165.45,6.04401215]
["bitfinex","SOLUSD",1754322849233,0.69,165.46,165.45,6.04401215]
["bitfinex","SOLUSD",1754322849739,0.69,165.46,165.44,6.04448742]
["bitfinex","SOLUSD",1754322850100,12.95380147,165.48,165.44,6.04448742]
["bitfinex","SOLUSD",1754322850338,0.69,165.47,165.44,6.04448742]
["bitfinex","SOLUSD",1754322851630,12.26380147,165.49,165.44,18.30828889]
["bitfinex","SOLUSD",1754322851833,0.69,165.48,165.44,18.30828889]
["bitfinex","SOLUSD",1754322852606,0.69,165.48,165.45,12.26380147]
["bitfinex","SOLUSD",1754322852943,0.69,165.47,165.44,18.30828889]
["bitfinex","SOLUSD",1754322854869,0.68,165.49,165.45,7.37119012]
["bitfinex","SOLUSD",1754322855154,8.05119012,165.49,165.45,7.37119012]
["bitfinex","SOLUSD",1754322855521,7.37119012,165.49,165.45,7.37119012]
["bitfinex","SOLUSD",1754322855848,0.68,165.48,165.44,28.5268961]
["bitfinex","SOLUSD",1754322856052,8.05119012,165.48,165.44,21.15570598]
["bitfinex","SOLUSD",1754322856254,0.68,165.47,165.44,13.41567754]
["bitfinex","SOLUSD",1754322856422,0.68,165.46,165.44,6.04448742]
["bitfinex","SOLUSD",1754322856745,7.37119012,165.45,165.42,0.06]
["bitfinex","SOLUSD",1754322856930,7.37119012,165.43,165.42,0.06]
["bitfinex","SOLUSD",1754322857426,8.05119012,165.43,165.42,0.06]
["bitfinex","SOLUSD",1754322858730,12.97390666,165.43,165.42,0.06]
["bitfinex","SOLUSD",1754322859452,12.97390666,165.43,165.36,43.8]
["bitfinex","SOLUSD",1754322859453,0.14216157,165.42,165.36,43.8]
["bitfinex","SOLUSD",1754322859635,12.29390666,165.39,165.36,49.84706647]
["bitfinex","SOLUSD",1754322859817,12.97390666,165.38,165.36,6.04706647]
["bitfinex","SOLUSD",1754322860019,12.29390666,165.39,165.36,6.04706647]
["bitfinex","SOLUSD",1754322860221,0.68,165.38,165.36,6.04706647]
["bitfinex","SOLUSD",1754322860822,12.97390666,165.41,165.36,18.34097313]
["bitfinex","SOLUSD",1754322861142,0.68,165.41,165.36,33.64950239]
["bitfinex","SOLUSD",1754322861336,12.97390666,165.41,165.36,33.64950239]
["bitfinex","SOLUSD",1754322861668,12.97390666,165.43,165.38,12.29390666]
["bitfinex","SOLUSD",1754322861836,0.68,165.43,165.4,6.04594921]
["bitfinex","SOLUSD",1754322862154,12.97390666,165.42,165.4,6.04594921]
["bitfinex","SOLUSD",1754322863348,0.68,165.42,165.4,6.04594921]
["bitfinex","SOLUSD",1754322863927,0.68,165.45,165.41,12.29390666]
["bitfinex","SOLUSD",1754322864157,70.48,165.47,165.42,12.29390666]
["bitfinex","SOLUSD",1754322864345,12.29390666,165.46,165.41,12.29390666]
["bitfinex","SOLUSD",1754322864551,12.29390666,165.44,165.39,21.16210169]
["bitfinex","SOLUSD",1754322864856,0.68,165.43,165.39,33.45600835]
["bitfinex","SOLUSD",1754322865054,0.68,165.42,165.39,6.04631477]
["bitfinex","SOLUSD",1754322865255,12.29390666,165.4,165.39,6.04631477]
["bitfinex","SOLUSD",1754322865456,12.97390666,165.41,165.39,6.04631477]
["bitfinex","SOLUSD",1754322865838,0.68,165.41,165.39,6.04631477]
["bitfinex","SOLUSD",1754322866046,12.29390666,165.42,165.38,6.04668037]
["bitfinex","SOLUSD",1754322866244,0.68,165.46,165.41,12.29390666]
["bitfinex","SOLUSD",1754322866444,0.68,165.45,165.41,12.29390666]
["bitfinex","SOLUSD",1754322866640,0.68,165.44,165.41,12.29390666]
["bitfinex","SOLUSD",1754322866845,0.68,165.44,165.39,0.19]
["bitfinex","SOLUSD",1754322867042,0.68,165.44,165.4,12.29390666]
["bitfinex","SOLUSD",1754322867247,0.68,165.43,165.39,12.29390666]
["bitfinex","SOLUSD",1754322867442,12.29390666,165.41,165.38,6.04668037]
["bitfinex","SOLUSD",1754322867750,12.97390666,165.4,165.38,6.04668037]
["bitfinex","SOLUSD",1754322867947,0.68,165.39,165.36,6.0474117]
["bitfinex","SOLUSD",1754322868866,12.29390666,165.41,165.36,18.34131836]
["bitfinex","SOLUSD",1754322869197,12.29390666,165.42,165.37,12.48390666]
["bitfinex","SOLUSD",1754322869374,26.0,165.43,165.37,12.48390666]
["bitfinex","SOLUSD",1754322869576,12.97390666,165.42,165.37,12.48390666]
["bitfinex","SOLUSD",1754322869869,12.29390666,165.42,165.38,12.29390666]
["bitfinex","SOLUSD",1754322870045,0.68,165.45,165.41,12.29390666]
["bitfinex","SOLUSD",1754322870249,0.68,165.45,165.4,12.29390666]
["bitfinex","SOLUSD",1754322871076,12.29390666,165.43,165.38,33.45728796]
["bitfinex","SOLUSD",1754322871384,0.68,165.42,165.38,33.45728796]
["bitfinex","SOLUSD",1754322871757,12.29390666,165.43,165.38,33.45728796]
["bitfinex","SOLUSD",1754322871990,0.68,165.41,165.38,33.45728796]
["bitfinex","SOLUSD",1754322872289,12.97390666,165.43,165.38,33.45728796]
["bitfinex","SOLUSD",1754322872595,0.68,165.45,165.41,12.29390666]
["bitfinex","SOLUSD",1754322872806,38.29390666,165.46,165.41,12.29390666]
["bitfinex","SOLUSD",1754322872961,38.97390666,165.46,165.41,12.48390666]
["bitfinex","SOLUSD",1754322873160,38.97390666,165.46,165.41,12.29390666]
["bitfinex","SOLUSD",1754322873360,0.68,165.45,165.41,12.29390666]
["bitfinex","SOLUSD",1754322873597,0.68,165.45,165.42,12.29390666]
["bitfinex","SOLUSD",1754322874163,44.44,165.49,165.44,12.29390666]
["bitfinex","SOLUSD",1754322874474,44.44,165.49,165.45,12.29390666]
["bitfinex","SOLUSD",1754322874672,0.68,165.49,165.45,12.29390666]
["bitfinex","SOLUSD",1754322874863,12.29390666,165.5,165.45,12.29390666]
["bitfinex","SOLUSD",1754322875072,0.68,165.55,165.46,0.19]
["bitfinex","SOLUSD",1754322875282,0.68,165.55,165.47,26.0]
["bitfinex","SOLUSD",1754322875463,12.97390666,165.55,165.5,12.29390666]
["bitfinex","SOLUSD",1754322875662,0.68,165.54,165.51,12.29390666]
["bitfinex","SOLUSD",1754322876180,0.68,165.54,165.52,6.04156597]
["bitfinex","SOLUSD",1754322877686,12.29390666,165.55,165.52,6.04156597]
["bitfinex","SOLUSD",1754322877880,0.68,165.54,165.52,6.04156597]
["bitfinex","SOLUSD",1754322878075,12.29390666,165.55,165.52,6.04156597]
["bitfinex","SOLUSD",1754322878277,0.68,165.54,165.52,6.04156597]
["bitfinex","SOLUSD",1754322878472,0.68,165.53,165.47,26.0]
["bitfinex","SOLUSD",1754322878786,12.29390666,165.52,165.47,18.33729821]
["bitfinex","SOLUSD",1754322878986,0.68,165.51,165.47,18.33729821]
["bitfinex","SOLUSD",1754322879286,12.29390666,165.52,165.47,18.33729821]
["bitfinex","SOLUSD",1754322879287,0.68,165.5,165.47,18.33729821]
["bitfinex","SOLUSD",1754322879594,0.68,165.5,165.47,6.04339155]
["bitfinex","SOLUSD",1754322879975,0.68,165.49,165.47,6.04339155]
["bitfinex","SOLUSD",1754322880171,12.29390666,165.51,165.47,6.04339155]
["bitfinex","SOLUSD",1754322880590,0.68,165.5,165.47,6.04339155]
["bitfinex","SOLUSD",1754322880985,0.68,165.5,165.47,18.33729821]
["bitfinex","SOLUSD",1754322881181,0.17216157,165.54,165.47,18.33729821]
["bitfinex","SOLUSD",1754322881182,12.29390666,165.52,165.47,6.23339155]
["bitfinex","SOLUSD",1754322881495,0.68,165.51,165.47,18.33729821]
["bitfinex","SOLUSD",1754322881693,12.29390666,165.52,165.47,18.33729821]
["bitfinex","SOLUSD",1754322881894,0.68,165.5,165.47,18.33729821]
["bitfinex","SOLUSD",1754322882378,0.68,165.5,165.47,6.04339155]
["bitfinex","SOLUSD",1754322883571,0.68,165.5,165.47,18.33729821]
["bitfinex","SOLUSD",1754322884701,0.68,165.5,165.47,7.36834496]
["bitfinex","SOLUSD",1754322885067,0.68,165.5,165.46,28.52086536]
["bitfinex","SOLUSD",1754322885476,7.36834496,165.5,165.46,21.1525204]
["bitfinex","SOLUSD",1754322885686,0.7,165.49,165.46,21.1525204]
["bitfinex","SOLUSD",1754322885892,0.7,165.49,165.46,6.04375679]
["bitfinex","SOLUSD",1754322886395,0.7,165.48,165.46,6.04375679]
["bitfinex","SOLUSD",1754322886595,8.06834496,165.5,165.46,6.04375679]
["bitfinex","SOLUSD",1754322886800,0.7,165.5,165.46,13.41210175]
["bitfinex","SOLUSD",1754322887302,26.0,165.52,165.48,7.36834496]
["bitfinex","SOLUSD",1754322887472,26.0,165.52,165.49,7.36834496]
["bitfinex","SOLUSD",1754322888176,26.0,165.52,165.48,7.36834496]
["bitfinex","SOLUSD",1754322888582,33.36834496,165.53,165.48,7.36834496]
["bitfinex","SOLUSD",1754322888799,33.36834496,165.53,165.49,6.04266118]
["bitfinex","SOLUSD",1754322889100,0.7,165.52,165.49,6.04266118]
["bitfinex","SOLUSD",1754322891582,26.0,165.53,165.5,7.36834496]
["bitfinex","SOLUSD",1754322891784,0.03,165.54,165.5,0.19]
["bitfinex","SOLUSD",1754322891980,0.03,165.54,165.52,7.36834496]
["bitfinex","SOLUSD",1754322892717,0.03,165.54,165.53,7.36834496]
["bitfinex","SOLUSD",1754322893085,0.03,165.54,165.53,13.40954595]
["bitfinex","SOLUSD",1754322893516,0.03,165.54,165.53,13.59954595]
["bitfinex","SOLUSD",1754322893812,0.03,165.54,165.53,13.40954595]
["bitfinex","SOLUSD",1754322894022,0.03,165.54,165.53,6.04120099]
["bitfinex","SOLUSD",1754322894312,0.73,165.54,165.53,6.04120099]
["bitfinex","SOLUSD",1754322894681,0.03,165.54,165.53,6.04120099]
["bitfinex","SOLUSD",1754322894881,0.03,165.54,165.51,6.041931]
["bitfinex","SOLUSD",1754322895111,7.39834496,165.54,165.48,7.36834496]
["bitfinex","SOLUSD",1754322895430,0.7,165.53,165.49,2.24689506]
["bitfinex","SOLUSD",1754322895579,0.7,165.53,165.48,7.36834496]
["bitfinex","SOLUSD",1754322895781,8.06834496,165.52,165.45,21.15442731]
["bitfinex","SOLUSD",1754322896093,34.06834496,165.53,165.47,7.36834496]
["bitfinex","SOLUSD",1754322896407,33.36834496,165.53,165.48,7.36834496]
["bitfinex","SOLUSD",1754322896712,33.36834496,165.53,165.49,0.19]
["bitfinex","SOLUSD",1754322897009,0.03,165.54,165.51,21.1467585]
["bitfinex","SOLUSD",1754322897010,0.73,165.54,165.51,21.1467585]
["bitfinex","SOLUSD",1754322897599,0.73,165.54,165.51,28.51510346]
["bitfinex","SOLUSD",1754322898313,0.03,165.54,165.51,28.51510346]
["bitfinex","SOLUSD",1754322899010,0.73,165.54,165.51,21.1467585]
["bitfinex","SOLUSD",1754322901229,0.03,165.54,165.51,21.1467585]
["bitfinex","SOLUSD",1754322902005,8.09834496,165.54,165.51,21.1467585]
["bitfinex","SOLUSD",1754322902205,8.09834496,165.54,165.51,15.1048275]
["bitfinex","SOLUSD",1754322902405,0.73,165.54,165.51,15.1048275]
["bitfinex","SOLUSD",1754322903003,0.03,165.54,165.51,15.1048275]
["bitfinex","SOLUSD",1754322903215,0.03,165.54,165.51,15.2948275]
["bitfinex","SOLUSD",1754322903414,0.03,165.54,165.52,0.19]
["bitfinex","SOLUSD",1754322903613,0.03,165.54,165.51,15.1048275]
["bitfinex","SOLUSD",1754322903614,0.03,165.54,165.53,7.36834496]
["bitfinex","SOLUSD",1754322904037,0.03,165.54,165.53,7.55834496]
["bitfinex","SOLUSD",1754322904228,0.03,165.54,165.53,13.59954595]
["bitfinex","SOLUSD",1754322905814,0.03,165.54,165.53,13.40954595]
["bitfinex","SOLUSD",1754322906338,1e-08,165.54,165.53,13.59954595]
["bitfinex","SOLUSD",1754322906917,1e-08,165.55,165.53,13.59954595]
["bitfinex","SOLUSD",1754322907118,1e-08,165.55,165.54,7.55834496]
["bitfinex","SOLUSD",1754322907847,1e-08,165.55,165.54,7.36834496]
["bitfinex","SOLUSD",1754322908046,1e-08,165.55,165.54,7.55834496]
["bitfinex","SOLUSD",1754322908547,1e-08,165.55,165.54,13.59918101]
["bitfinex","SOLUSD",1754322909741,1e-08,165.55,165.54,13.40918101]
["bitfinex","SOLUSD",1754322910842,1e-08,165.55,165.54,13.59918101]
["bitfinex","SOLUSD",1754322911731,0.1,165.59,165.55,41.10621557]
["bitfinex","SOLUSD",1754322911732,1e-08,165.59,165.55,41.10621557]
["bitfinex","SOLUSD",1754322911931,1e-08,165.6,165.58,33.36834496]
["bitfinex","SOLUSD",1754322912251,1e-08,165.6,165.59,7.36834496]
["bitfinex","SOLUSD",1754322912550,1e-08,165.6,165.59,13.59735697]
["bitfinex","SOLUSD",1754322913324,1e-08,165.6,165.59,36.0719175]
["bitfinex","SOLUSD",1754322913750,1e-08,165.6,165.59,38.31617431]
["bitfinex","SOLUSD",1754322914641,1e-08,165.6,165.59,30.75782935]
["bitfinex","SOLUSD",1754322915251,1e-08,165.6,165.59,28.51357254]
["bitfinex","SOLUSD",1754322915420,1e-08,165.6,165.59,30.75711271]
["bitfinex","SOLUSD",1754322916347,1e-08,165.6,165.59,30.75721535]
["bitfinex","SOLUSD",1754322916944,1e-08,165.6,165.59,15.65099978]
["bitfinex","SOLUSD",1754322917154,0.70000001,165.6,165.59,13.40735697]
["bitfinex","SOLUSD",1754322917463,1e-08,165.6,165.59,13.40735697]
["bitfinex","SOLUSD",1754322918329,1e-08,165.6,165.59,38.31638296]
["bitfinex","SOLUSD",1754322920351,1e-08,165.6,165.59,30.948038]
["bitfinex","SOLUSD",1754322920841,1e-08,165.6,165.59,30.758038]
["bitfinex","SOLUSD",1754322924037,1e-08,165.6,165.59,15.65182243]
["bitfinex","SOLUSD",1754322924238,1e-08,165.6,165.59,56.68735697]
["bitfinex","SOLUSD",1754322925159,0.70000001,165.6,165.59,56.68735697]
["bitfinex","SOLUSD",1754322925476,0.70000001,165.6,165.59,56.74735697]
["bitfinex","SOLUSD",1754322926046,0.03,165.62,165.59,71.84488701]
["bitfinex","SOLUSD",1754322926355,0.03,165.62,165.61,7.36834496]
["bitfinex","SOLUSD",1754322926541,0.03,165.62,165.61,50.64834496]
["bitfinex","SOLUSD",1754322927938,0.03,165.62,165.61,56.68662767]
["bitfinex","SOLUSD",1754322928161,0.73,165.62,165.61,56.68662767]
["bitfinex","SOLUSD",1754322932067,0.73,165.62,165.61,6.03828271]
["bitfinex","SOLUSD",1754322932282,8.09834496,165.62,165.61,6.03828271]
["bitfinex","SOLUSD",1754322932655,0.73,165.62,165.61,6.03828271]
["bitfinex","SOLUSD",1754322934056,0.73,165.62,165.6,6.03864734]
["bitfinex","SOLUSD",1754322935781,7.36834496,165.61,165.59,0.06]
["bitfinex","SOLUSD",1754322936000,8.06834496,165.6,165.59,0.06]
["bitfinex","SOLUSD",1754322937163,15.57885149,165.6,165.59,0.06]
["bitfinex","SOLUSD",1754322937361,8.21050653,165.6,165.59,0.06]
["bitfinex","SOLUSD",1754322937776,0.7,165.6,165.59,0.06]
["bitfinex","SOLUSD",1754322940586,8.06834496,165.6,165.59,0.06]
["bitfinex","SOLUSD",1754322946981,0.73,165.62,165.59,0.06]
["bitfinex","SOLUSD",1754322947175,0.03,165.62,165.6,0.72]
["bitfinex","SOLUSD",1754322947407,0.03,165.62,165.6,8.08834496]
["bitfinex","SOLUSD",1754322947918,0.03,165.62,165.59,7.42834496]
["bitfinex","SOLUSD",1754322948088,0.03,165.62,165.59,0.06]
["bitfinex","SOLUSD",1754322948280,0.03,165.62,165.6,0.72]
["bitfinex","SOLUSD",1754322948480,0.03,165.62,165.6,8.08834496]
["bitfinex","SOLUSD",1754322948701,0.03,165.62,165.61,14.12662767]
["bitfinex","SOLUSD",1754322949882,1e-08,165.64,165.61,29.22233445]
["bitfinex","SOLUSD",1754322950191,1e-08,165.64,165.63,7.36834496]
["bitfinex","SOLUSD",1754322950386,1e-08,165.64,165.63,9.61948423]
["bitfinex","SOLUSD",1754322950700,1e-08,165.64,165.63,2.25113927]
["bitfinex","SOLUSD",1754322951084,1e-08,165.64,165.61,21.85398949]
["bitfinex","SOLUSD",1754322951516,1e-08,165.64,165.63,7.36834496]
["bitfinex","SOLUSD",1754322951726,1e-08,165.64,165.63,9.62031416]
["bitfinex","SOLUSD",1754322952006,1e-08,165.64,165.63,15.65786774]
["bitfinex","SOLUSD",1754322952225,1e-08,165.64,165.63,59.57712298]
["bitfinex","SOLUSD",1754322954088,1e-08,165.64,165.63,52.20877802]
["bitfinex","SOLUSD",1754322954389,1e-08,165.64,165.63,58.85712298]
["bitfinex","SOLUSD",1754322954592,1e-08,165.64,165.63,59.57712298]
["bitfinex","SOLUSD",1754322957030,1e-08,165.64,165.63,59.57597959]
["bitfinex","SOLUSD",1754322958187,1e-08,165.64,165.63,100.68219516]
["bitfinex","SOLUSD",1754322959128,1e-08,165.64,165.63,85.57597959]
["bitfinex","SOLUSD",1754322960231,1e-08,165.64,165.63,84.85597959]
["bitfinex","SOLUSD",1754322961049,1e-08,165.64,165.63,85.57597959]
["bitfinex","SOLUSD",1754322961350,1e-08,165.64,165.63,78.20763463]
["bitfinex","SOLUSD",1754322961664,1e-08,165.64,165.63,85.57597959]
["bitfinex","SOLUSD",1754322961963,1e-08,165.64,165.63,100.68219516]
["bitfinex","SOLUSD",1754322962460,1e-08,165.64,165.63,74.68219516]
["bitfinex","SOLUSD",1754322966577,0.1,165.7,165.66,26.0]
["bitfinex","SOLUSD",1754322966889,0.1,165.7,165.67,43.18]
["bitfinex","SOLUSD",1754322967198,0.7,165.69,165.68,7.36834496]
["bitfinex","SOLUSD",1754322968663,0.7,165.69,165.68,13.40407649]
["bitfinex","SOLUSD",1754322969062,0.7,165.69,165.68,6.03573153]
["bitfinex","SOLUSD",1754322969675,8.06834496,165.69,165.68,6.03573153]
["bitfinex","SOLUSD",1754322970078,8.06834496,165.69,165.61,0.06]
["bitfinex","SOLUSD",1754322970388,0.1,165.7,165.62,6.03791812]
["bitfinex","SOLUSD",1754322970389,0.14216157,165.66,165.62,6.03791812]
["bitfinex","SOLUSD",1754322970563,7.36834496,165.64,165.61,0.06]
["bitfinex","SOLUSD",1754322970775,0.7,165.63,165.61,0.06]
["bitfinex","SOLUSD",1754322971001,0.7,165.63,165.61,2.30336858]
["bitfinex","SOLUSD",1754322971379,13.40408562,165.68,165.61,2.30336858]
["bitfinex","SOLUSD",1754322971380,0.7,165.62,165.61,2.30336858]
["bitfinex","SOLUSD",1754322972292,0.7,165.62,165.61,0.06]
["bitfinex","SOLUSD",1754322974697,0.7,165.62,165.61,6.09828271]
["bitfinex","SOLUSD",1754322974895,8.06834496,165.62,165.61,8.34286493]
["bitfinex","SOLUSD",1754322975069,8.06834496,165.62,165.61,6.09828271]
["bitfinex","SOLUSD",1754322976201,8.06834496,165.62,165.61,0.06]
["bitfinex","SOLUSD",1754322976367,0.7,165.62,165.61,0.06]
["bitfinex","SOLUSD",1754322978101,0.72,165.65,165.61,7.42834496]
["bitfinex","SOLUSD",1754322978402,0.72,165.64,165.62,6.03791812]
["bitfinex","SOLUSD",1754322978691,0.72,165.65,165.63,7.36834496]
["bitfinex","SOLUSD",1754322979096,0.72,165.65,165.62,21.13271343]
["bitfinex","SOLUSD",1754322979097,7.36834496,165.64,165.62,6.03791812]
["bitfinex","SOLUSD",1754322979331,8.08834496,165.63,165.62,6.03791812]
["bitfinex","SOLUSD",1754322979475,0.72,165.63,165.62,6.03791812]
["bitfinex","SOLUSD",1754322979677,8.08834496,165.63,165.62,6.03791812]
["bitfinex","SOLUSD",1754322979876,7.58834496,165.63,165.62,6.03791812]
["bitfinex","SOLUSD",1754322980487,7.58834496,165.63,165.61,0.06]
["bitfinex","SOLUSD",1754322980680,7.36834496,165.62,165.61,0.06]
["bitfinex","SOLUSD",1754322981108,7.51050653,165.62,165.61,0.06]
["bitfinex","SOLUSD",1754322982077,8.08834496,165.62,165.61,0.06]
["bitfinex","SOLUSD",1754322982278,77.26834496,165.65,165.61,0.06]
["bitfinex","SOLUSD",1754322982609,43.9,165.65,165.61,7.42834496]
["bitfinex","SOLUSD",1754322982912,0.72,165.64,165.61,7.42834496]
["bitfinex","SOLUSD",1754322983087,0.72,165.64,165.61,0.06]
["bitfinex","SOLUSD",1754322983401,8.08834496,165.67,165.62,8.05834496]
["bitfinex","SOLUSD",1754322983766,7.36834496,165.67,165.62,0.69]
["bitfinex","SOLUSD",1754322983973,0.72,165.66,165.62,8.05834496]
["bitfinex","SOLUSD",1754322984296,0.72,165.66,165.63,13.40589854]
["bitfinex","SOLUSD",1754322984494,7.36834496,165.68,165.63,14.09589854]
["bitfinex","SOLUSD",1754322984495,8.08834496,165.68,165.63,14.09589854]
["bitfinex","SOLUSD",1754322984702,7.36834496,165.68,165.63,14.09589854]
["bitfinex","SOLUSD",1754322984902,0.72,165.67,165.63,29.18978249]
["bitfinex","SOLUSD",1754322985208,0.72,165.67,165.63,28.49978249]
["bitfinex","SOLUSD",1754322985374,7.36834496,165.68,165.63,28.49978249]
["bitfinex","SOLUSD",1754322985585,0.72,165.66,165.63,28.49978249]
["bitfinex","SOLUSD",1754322985785,8.08834496,165.65,165.63,6.03755358]
["bitfinex","SOLUSD",1754322986006,8.08834496,165.64,165.63,6.03755358]
["bitfinex","SOLUSD",1754322986190,8.08834496,165.64,165.61,0.06]
["bitfinex","SOLUSD",1754322986383,0.72,165.65,165.61,0.06]
["bitfinex","SOLUSD",1754322986584,0.72,165.65,165.61,8.11834496]
["bitfinex","SOLUSD",1754322986781,0.72,165.64,165.61,0.06]
["bitfinex","SOLUSD",1754322987708,8.08834496,165.63,165.61,0.06]
["bitfinex","SOLUSD",1754322987909,0.72,165.63,165.61,0.06]
["bitfinex","SOLUSD",1754322988219,8.08834496,165.65,165.61,0.06]
["bitfinex","SOLUSD",1754322988519,7.36834496,165.64,165.61,0.06]
["bitfinex","SOLUSD",1754322988719,0.72,165.63,165.61,0.06]
["bitfinex","SOLUSD",1754322989517,0.72,165.62,165.61,0.06]
["bitfinex","SOLUSD",1754322991393,0.72,165.64,165.61,0.06]
["bitfinex","SOLUSD",1754322991596,8.08834496,165.64,165.61,0.06]
["bitfinex","SOLUSD",1754322992320,8.08834496,165.64,165.61,6.09828271]
["bitfinex","SOLUSD",1754322993292,26.0,165.67,165.61,28.56233445]
["bitfinex","SOLUSD",1754322993293,7.36834496,165.65,165.61,28.56233445]
["bitfinex","SOLUSD",1754322993519,7.36834496,165.65,165.61,29.25233445]
["bitfinex","SOLUSD",1754322993823,0.72,165.66,165.62,8.05834496]
["bitfinex","SOLUSD",1754322994621,50.54834496,165.67,165.63,21.82143753]
["bitfinex","SOLUSD",1754322994817,43.18,165.67,165.65,7.36834496]
["bitfinex","SOLUSD",1754322995014,0.03,165.68,165.66,34.05834496]
["bitfinex","SOLUSD",1754322995999,0.03,165.68,165.67,8.05834496]
["bitfinex","SOLUSD",1754322996391,0.03,165.68,165.67,14.09444081]
["bitfinex","SOLUSD",1754322998024,0.03,165.68,165.67,6.72609585]
["bitfinex","SOLUSD",1754322998318,0.03,165.68,165.67,6.03609585]
["bitfinex","SOLUSD",1754322998719,0.75,165.68,165.67,6.03609585]
["bitfinex","SOLUSD",1754322999417,0.75,165.68,165.64,26.0]
["bitfinex","SOLUSD",1754322999608,0.75,165.68,165.64,7.36834496]
["bitfinex","SOLUSD",1754322999808,0.72,165.67,165.65,6.03682463]
["bitfinex","SOLUSD",1754322999994,0.72,165.66,165.65,6.03682463]
["bitfinex","SOLUSD",1754323000194,0.72,165.66,165.63,6.03755358]
["bitfinex","SOLUSD",1754323001616,0.72,165.65,165.63,6.03755358]
["bitfinex","SOLUSD",1754323001818,8.08834496,165.67,165.63,13.40589854]
["bitfinex","SOLUSD",1754323002122,0.03,165.68,165.65,7.36834496]
["bitfinex","SOLUSD",1754323002292,0.03,165.68,165.66,7.36834496]
["bitfinex","SOLUSD",1754323002628,0.03,165.68,165.67,7.36834496]
["bitfinex","SOLUSD",1754323002923,0.03,165.68,165.67,8.05834496]
["bitfinex","SOLUSD",1754323004110,0.03,165.68,165.67,14.09444081]
["bitfinex","SOLUSD",1754323004614,0.03,165.68,165.67,16.34427455]
["bitfinex","SOLUSD",1754323005816,0.03,165.68,165.67,14.09444081]
["bitfinex","SOLUSD",1754323006021,0.03,165.68,165.67,16.34486333]
["bitfinex","SOLUSD",1754323006424,0.1,165.7,165.67,31.43510296]
["bitfinex","SOLUSD",1754323006721,0.1,165.71,165.69,7.36834496]
["bitfinex","SOLUSD",1754323006904,0.1,165.71,165.68,43.84]
["bitfinex","SOLUSD",1754323007112,0.1,165.71,165.7,7.36834496]
["bitfinex","SOLUSD",1754323007298,0.1,165.71,165.7,9.61851993]
["bitfinex","SOLUSD",1754323007502,0.1,165.71,165.7,10.31851993]
["bitfinex","SOLUSD",1754323008521,0.1,165.71,165.7,16.35352294]
["bitfinex","SOLUSD",1754323009333,0.1,165.71,165.7,14.10334797]
["bitfinex","SOLUSD",1754323010224,0.1,165.71,165.7,16.35152234]
["bitfinex","SOLUSD",1754323010730,0.7,165.77,165.7,31.43902988]
["bitfinex","SOLUSD",1754323010902,8.06834496,165.77,165.73,7.36834496]
["bitfinex","SOLUSD",1754323011101,0.7,165.76,165.73,7.36834496]
["bitfinex","SOLUSD",1754323011406,0.7,165.76,165.71,0.7]
["bitfinex","SOLUSD",1754323011731,7.36834496,165.78,165.73,7.36834496]
["bitfinex","SOLUSD",1754323011905,0.7,165.77,165.73,0.7]
["bitfinex","SOLUSD",1754323012113,0.7,165.77,165.73,8.06834496]
["bitfinex","SOLUSD",1754323012325,7.36834496,165.78,165.7,21.12251055]
["bitfinex","SOLUSD",1754323012520,0.1,165.79,165.7,21.12251055]
["bitfinex","SOLUSD",1754323012521,0.7,165.76,165.72,7.36834496]
["bitfinex","SOLUSD",1754323012911,7.36834496,165.77,165.72,7.36834496]
["bitfinex","SOLUSD",1754323012912,0.7,165.75,165.72,7.36834496]
["bitfinex","SOLUSD",1754323013227,7.36834496,165.77,165.72,7.36834496]
["bitfinex","SOLUSD",1754323013431,0.7,165.74,165.72,7.36834496]
["bitfinex","SOLUSD",1754323013804,7.36834496,165.77,165.72,7.36834496]
["bitfinex","SOLUSD",1754323014015,0.7,165.76,165.72,7.36834496]
["bitfinex","SOLUSD",1754323014213,7.36834496,165.77,165.72,7.36834496]
["bitfinex","SOLUSD",1754323014423,0.7,165.75,165.73,6.03391057]
["bitfinex","SOLUSD",1754323015097,0.7,165.74,165.72,6.03419017]
["bitfinex","SOLUSD",1754323015734,0.7,165.73,165.72,6.03419017]
["bitfinex","SOLUSD",1754323016311,8.06834496,165.75,165.71,6.03463882]
["bitfinex","SOLUSD",1754323016619,0.7,165.74,165.71,6.03463882]
["bitfinex","SOLUSD",1754323017701,0.7,165.76,165.71,14.10298378]
["bitfinex","SOLUSD",1754323017902,8.06834496,165.75,165.71,6.03463882]
["bitfinex","SOLUSD",1754323018116,0.7,165.74,165.71,6.03463882]
["bitfinex","SOLUSD",1754323019019,0.7,165.73,165.71,6.03463882]
["bitfinex","SOLUSD",1754323019222,7.36834496,165.74,165.71,6.03463882]
["bitfinex","SOLUSD",1754323019404,0.7,165.73,165.71,6.03463882]
["bitfinex","SOLUSD",1754323019915,0.7,165.76,165.71,0.7]
["bitfinex","SOLUSD",1754323020235,8.06834496,165.75,165.71,0.7]
["bitfinex","SOLUSD",1754323021115,8.16834496,165.79,165.74,7.36834496]
["bitfinex","SOLUSD",1754323021434,0.1,165.79,165.78,7.36834496]
["bitfinex","SOLUSD",1754323021741,0.1,165.79,165.78,13.40043568]
["bitfinex","SOLUSD",1754323022029,0.1,165.79,165.78,6.03209072]
["bitfinex","SOLUSD",1754323022218,0.8,165.79,165.78,6.03209072]
["bitfinex","SOLUSD",1754323022533,0.8,165.79,165.77,6.03232818]
["bitfinex","SOLUSD",1754323023416,0.1,165.79,165.77,6.03232818]
["bitfinex","SOLUSD",1754323024049,0.7,165.78,165.76,6.03281853]
["bitfinex","SOLUSD",1754323024213,8.06834496,165.77,165.73,6.03391057]
["bitfinex","SOLUSD",1754323024551,7.36834496,165.77,165.73,6.03391057]
["bitfinex","SOLUSD",1754323024714,8.06834496,165.77,165.73,14.10225553]
["bitfinex","SOLUSD",1754323024916,0.7,165.77,165.73,14.10225553]
["bitfinex","SOLUSD",1754323025319,7.36834496,165.78,165.73,28.48703197]
["bitfinex","SOLUSD",1754323025621,8.06834496,165.78,165.74,0.7]
["bitfinex","SOLUSD",1754323026116,8.06834496,165.78,165.75,6.0331825]
["bitfinex","SOLUSD",1754323026312,26.1,165.79,165.75,6.7331825]
["bitfinex","SOLUSD",1754323026535,26.1,165.79,165.76,8.06834496]
["bitfinex","SOLUSD",1754323027035,0.1,165.79,165.77,7.36834496]
["bitfinex","SOLUSD",1754323027235,0.1,165.79,165.78,7.36834496]
["bitfinex","SOLUSD",1754323027441,0.1,165.79,165.78,8.06834496]
["bitfinex","SOLUSD",1754323028137,0.1,165.79,165.78,14.10043568]
["bitfinex","SOLUSD",1754323028538,0.1,165.79,165.78,6.03209072]
["bitfinex","SOLUSD",1754323029144,0.1,165.79,165.77,6.03232515]
["bitfinex","SOLUSD",1754323029145,0.8,165.79,165.77,6.03232515]
["bitfinex","SOLUSD",1754323029537,0.1,165.79,165.77,6.03232515]
["bitfinex","SOLUSD",1754323031449,0.1,165.79,165.78,0.7]
["bitfinex","SOLUSD",1754323032529,0.1,165.79,165.77,13.40067011]
["bitfinex","SOLUSD",1754323032729,0.1,165.79,165.76,0.7]
["bitfinex","SOLUSD",1754323032940,0.1,165.79,165.77,8.06834496]
["bitfinex","SOLUSD",1754323033123,0.1,165.79,165.78,7.36834496]
["bitfinex","SOLUSD",1754323033330,0.1,165.79,165.78,0.66]
["bitfinex","SOLUSD",1754323033632,1e-08,165.79,165.78,8.02834496]
["bitfinex","SOLUSD",1754323034040,1e-08,165.79,165.78,43.74]
["bitfinex","SOLUSD",1754323034243,1e-08,165.79,165.78,51.10834496]
["bitfinex","SOLUSD",1754323034430,1e-08,165.79,165.76,0.66]
["bitfinex","SOLUSD",1754323034638,1e-08,165.79,165.78,13.40043568]
["bitfinex","SOLUSD",1754323035744,1e-08,165.79,165.78,6.03209072]
["bitfinex","SOLUSD",1754323036560,1e-08,165.79,165.78,14.06043568]
["bitfinex","SOLUSD",1754323038633,1e-08,165.79,165.78,6.69209072]
["bitfinex","SOLUSD",1754323038838,1e-08,165.79,165.78,14.06043568]
["bitfinex","SOLUSD",1754323039337,1e-08,165.81,165.78,29.14066248]
["bitfinex","SOLUSD",1754323039542,1e-08,165.81,165.8,7.36834496]
["bitfinex","SOLUSD",1754323039741,1e-08,165.81,165.8,50.44834496]
["bitfinex","SOLUSD",1754323040046,1e-08,165.81,165.8,51.10834496]
["bitfinex","SOLUSD",1754323040551,1e-08,165.81,165.8,43.74]
["bitfinex","SOLUSD",1754323040756,1e-08,165.81,165.8,57.13970804]
["bitfinex","SOLUSD",1754323041544,1e-08,165.81,165.8,56.47970804]
["bitfinex","SOLUSD",1754323041946,1e-08,165.81,165.8,49.11136308]
["bitfinex","SOLUSD",1754323042333,1e-08,165.81,165.8,57.13970804]
["bitfinex","SOLUSD",1754323042759,1e-08,165.81,165.8,49.11136308]
["bitfinex","SOLUSD",1754323043660,1e-08,165.81,165.8,57.13970804]
["bitfinex","SOLUSD",1754323044450,1e-08,165.81,165.8,14.05970804]
["bitfinex","SOLUSD",1754323044658,0.47,165.8,165.73,7.36834496]
["bitfinex","SOLUSD",1754323044867,0.72,165.8,165.76,7.36834496]
["bitfinex","SOLUSD",1754323045077,0.72,165.79,165.74,0.66]
["bitfinex","SOLUSD",1754323045362,7.36834496,165.76,165.72,6.03427468]
["bitfinex","SOLUSD",1754323045659,0.72,165.76,165.72,6.69427468]
["bitfinex","SOLUSD",1754323046358,0.72,165.76,165.72,14.06261964]
["bitfinex","SOLUSD",1754323047160,0.72,165.76,165.72,21.77996138]
["bitfinex","SOLUSD",1754323047344,7.36834496,165.77,165.72,21.11996138]
["bitfinex","SOLUSD",1754323047536,7.36834496,165.77,165.73,2.24749884]
["bitfinex","SOLUSD",1754323047736,8.08834496,165.76,165.73,2.24749884]
["bitfinex","SOLUSD",1754323047942,8.08834496,165.76,165.72,21.11996138]
["bitfinex","SOLUSD",1754323048141,8.08834496,165.75,165.72,21.11996138]
["bitfinex","SOLUSD",1754323048456,8.08834496,165.75,165.72,15.0856867]
["bitfinex","SOLUSD",1754323049380,7.36834496,165.74,165.71,6.09463882]
["bitfinex","SOLUSD",1754323049546,8.08834496,165.75,165.71,6.09463882]
["bitfinex","SOLUSD",1754323049955,8.08834496,165.75,165.71,6.75463882]
["bitfinex","SOLUSD",1754323051063,8.08834496,165.75,165.71,21.84123588]
["bitfinex","SOLUSD",1754323051259,7.36834496,165.74,165.72,2.25003785]
["bitfinex","SOLUSD",1754323051471,8.08834496,165.75,165.71,21.84123588]
["bitfinex","SOLUSD",1754323051771,8.08834496,165.75,165.72,2.25015059]
["bitfinex","SOLUSD",1754323052744,8.08834496,165.75,165.73,6.03391057]
["bitfinex","SOLUSD",1754323053608,0.72,165.74,165.73,6.03391057]
["bitfinex","SOLUSD",1754323053758,8.08834496,165.74,165.71,6.09451465]
["bitfinex","SOLUSD",1754323053962,7.36834496,165.72,165.71,6.09451465]
["bitfinex","SOLUSD",1754323054263,8.08834496,165.72,165.71,6.09451465]
["bitfinex","SOLUSD",1754323054874,8.08834496,165.72,165.71,0.06]
["bitfinex","SOLUSD",1754323055183,7.36834496,165.72,165.71,0.06]
["bitfinex","SOLUSD",1754323055362,8.08834496,165.72,165.71,0.06]
["bitfinex","SOLUSD",1754323056282,7.36834496,165.72,165.71,0.06]
["bitfinex","SOLUSD",1754323057591,8.08834496,165.72,165.71,0.06]
["bitfinex","SOLUSD",1754323057959,23.3367221,165.72,165.68,0.06]
["bitfinex","SOLUSD",1754323058159,14.87885149,165.69,165.66,2.25058277]
["bitfinex","SOLUSD",1754323058464,26.0,165.7,165.62,8.28875788]
["bitfinex","SOLUSD",1754323058465,7.36834496,165.67,165.62,8.28875788]
["bitfinex","SOLUSD",1754323058684,7.36834496,165.63,165.62,6.03791812]
["bitfinex","SOLUSD",1754323059276,7.36834496,165.63,165.61,6.09828271]
["bitfinex","SOLUSD",1754323059474,7.36834496,165.62,165.61,6.09828271]
["bitfinex","SOLUSD",1754323060193,7.36834496,165.63,165.61,6.09828271]
["bitfinex","SOLUSD",1754323062695,8.08834496,165.62,165.61,6.09828271]
["bitfinex","SOLUSD",1754323063109,0.72,165.62,165.61,0.06]
["bitfinex","SOLUSD",1754323063280,8.08834496,165.62,165.61,0.06]
["bitfinex","SOLUSD",1754323063990,0.71,165.65,165.61,0.06]
["bitfinex","SOLUSD",1754323064194,7.36834496,165.63,165.61,0.06]
["bitfinex","SOLUSD",1754323065193,7.36834496,165.65,165.62,0.7]
["bitfinex","SOLUSD",1754323065766,7.36834496,165.64,165.61,0.06]
["bitfinex","SOLUSD",1754323065972,8.07834496,165.64,165.61,0.06]
["bitfinex","SOLUSD",1754323067069,7.36834496,165.64,165.61,0.76]
["bitfinex","SOLUSD",1754323067487,8.07834496,165.64,165.62,6.03791812]
["bitfinex","SOLUSD",1754323067697,0.71,165.66,165.62,6.03791812]
["bitfinex","SOLUSD",1754323067894,3.14932623,165.67,165.63,0.7]
["bitfinex","SOLUSD",1754323068100,7.36834496,165.65,165.63,0.7]
["bitfinex","SOLUSD",1754323068395,8.07834496,165.66,165.62,21.13271343]
["bitfinex","SOLUSD",1754323068576,7.36834496,165.66,165.62,21.83271343]
["bitfinex","SOLUSD",1754323068781,7.36834496,165.63,165.62,6.03791812]
["bitfinex","SOLUSD",1754323069168,8.07834496,165.63,165.62,6.03791812]
["bitfinex","SOLUSD",1754323069390,7.36834496,165.63,165.62,6.03791812]
["bitfinex","SOLUSD",1754323069587,7.36834496,165.63,165.61,0.06]
["bitfinex","SOLUSD",1754323069788,0.71,165.65,165.61,0.06]
["bitfinex","SOLUSD",1754323069789,7.36834496,165.64,165.61,0.06]
["bitfinex","SOLUSD",1754323070090,8.07834496,165.64,165.61,0.06]
["bitfinex","SOLUSD",1754323070301,7.36834496,165.65,165.61,0.76]
["bitfinex","SOLUSD",1754323070605,3.14932623,165.67,165.62,8.06834496]
["bitfinex","SOLUSD",1754323070783,7.36834496,165.67,165.63,8.06834496]
["bitfinex","SOLUSD",1754323071289,8.07834496,165.67,165.63,8.06834496]
["bitfinex","SOLUSD",1754323071609,8.07834496,165.67,165.64,6.03718908]
["bitfinex","SOLUSD",1754323072114,26.0,165.69,165.64,28.49850675]
["bitfinex","SOLUSD",1754323072115,8.07834496,165.69,165.64,28.49850675]
["bitfinex","SOLUSD",1754323072276,43.32216157,165.71,165.64,28.49850675]
["bitfinex","SOLUSD",1754323072277,0.71,165.71,165.67,7.36834496]
["bitfinex","SOLUSD",1754323072475,0.71,165.71,165.67,8.06834496]
["bitfinex","SOLUSD",1754323072773,0.71,165.7,165.66,7.36834496]
["bitfinex","SOLUSD",1754323073492,0.71,165.7,165.64,6.03718908]
["bitfinex","SOLUSD",1754323073493,7.36834496,165.67,165.64,6.03718908]
["bitfinex","SOLUSD",1754323073684,7.36834496,165.65,165.62,6.03761741]
["bitfinex","SOLUSD",1754323074080,8.07834496,165.65,165.62,6.03761741]
["bitfinex","SOLUSD",1754323074788,8.07834496,165.65,165.61,21.19324131]
["bitfinex","SOLUSD",1754323076107,8.07834496,165.65,165.61,21.89324131]
["bitfinex","SOLUSD",1754323076809,8.07834496,165.65,165.62,0.06]
["bitfinex","SOLUSD",1754323079403,7.36834496,165.65,165.62,0.06]
["bitfinex","SOLUSD",1754323079585,0.71,165.64,165.62,0.06]
["bitfinex","SOLUSD",1754323080187,8.07834496,165.64,165.62,0.06]
["bitfinex","SOLUSD",1754323080390,7.36834496,165.65,165.62,0.06]
["bitfinex","SOLUSD",1754323080581,0.71,165.64,165.62,0.06]
["bitfinex","SOLUSD",1754323081314,8.07834496,165.64,165.62,0.06]
["bitfinex","SOLUSD",1754323082206,0.71,165.63,165.62,0.06]
["bitfinex","SOLUSD",1754323082609,8.07834496,165.63,165.62,0.06]
["bitfinex","SOLUSD",1754323084289,7.36834496,165.64,165.62,0.76]
["bitfinex","SOLUSD",1754323084489,0.71,165.66,165.62,0.06]
["bitfinex","SOLUSD",1754323084789,7.36834496,165.63,165.62,0.06]
["bitfinex","SOLUSD",1754323084986,8.07834496,165.63,165.62,0.06]
["bitfinex","SOLUSD",1754323085624,7.36834496,165.64,165.62,0.06]
["bitfinex","SOLUSD",1754323086123,8.07834496,165.64,165.62,0.06]
["bitfinex","SOLUSD",1754323086903,7.36834496,165.63,165.62,0.06]
["bitfinex","SOLUSD",1754323087128,8.07834496,165.63,165.62,0.06]
["bitfinex","SOLUSD",1754323087618,7.36834496,165.63,165.62,0.06]
["bitfinex","SOLUSD",1754323087989,0.71,165.65,165.62,0.06]
["bitfinex","SOLUSD",1754323087990,7.36834496,165.64,165.62,0.06]
["bitfinex","SOLUSD",1754323088336,0.71,165.67,165.63,26.7]
["bitfinex","SOLUSD",1754323088492,0.03,165.68,165.65,7.36834496]
["bitfinex","SOLUSD",1754323088698,0.03,165.68,165.63,26.0]
["bitfinex","SOLUSD",1754323088699,0.03,165.68,165.67,7.36834496]
["bitfinex","SOLUSD",1754323089118,0.03,165.68,165.67,0.7]
["bitfinex","SOLUSD",1754323089923,0.03,165.68,165.67,6.73609585]
["bitfinex","SOLUSD",1754323091532,0.03,165.68,165.67,14.10444081]
["bitfinex","SOLUSD",1754323092241,3.8581244,165.73,165.67,29.19468044]
["bitfinex","SOLUSD",1754323092445,43.48,165.77,165.72,7.36834496]
["bitfinex","SOLUSD",1754323092446,0.71,165.75,165.72,7.36834496]
["bitfinex","SOLUSD",1754323092613,8.07834496,165.77,165.73,7.36834496]
["bitfinex","SOLUSD",1754323092810,3.14706102,165.78,165.71,33.36834496]
["bitfinex","SOLUSD",1754323093046,7.36834496,165.75,165.71,33.36834496]
["bitfinex","SOLUSD",1754323093345,0.72,165.74,165.71,33.36834496]
["bitfinex","SOLUSD",1754323093518,0.72,165.74,165.71,34.04834496]
["bitfinex","SOLUSD",1754323093722,7.36834496,165.75,165.71,34.04834496]
["bitfinex","SOLUSD",1754323093934,8.08834496,165.74,165.71,32.03454306]
["bitfinex","SOLUSD",1754323094233,7.36834496,165.72,165.71,6.03454306]
["bitfinex","SOLUSD",1754323094461,0.72,165.72,165.71,6.03454306]
["bitfinex","SOLUSD",1754323094605,0.14216157,165.75,165.71,6.03454306]
["bitfinex","SOLUSD",1754323094810,7.36834496,165.75,165.71,6.03454306]
["bitfinex","SOLUSD",1754323095016,8.08834496,165.75,165.71,6.71454306]
["bitfinex","SOLUSD",1754323095731,0.72,165.74,165.71,6.03454306]
["bitfinex","SOLUSD",1754323095919,8.08834496,165.74,165.71,6.03454306]
["bitfinex","SOLUSD",1754323096113,7.36834496,165.74,165.71,6.03454306]
["bitfinex","SOLUSD",1754323096315,0.72,165.73,165.71,6.03454306]
["bitfinex","SOLUSD",1754323096835,6.17463401,165.77,165.68,0.68]
["bitfinex","SOLUSD",1754323096836,7.36834496,165.72,165.68,8.04834496]
["bitfinex","SOLUSD",1754323097004,8.08834496,165.71,165.67,43.12]
["bitfinex","SOLUSD",1754323097210,0.72,165.71,165.67,13.40444081]
["bitfinex","SOLUSD",1754323097525,0.72,165.71,165.67,14.08444081]
["bitfinex","SOLUSD",1754323098105,7.36834496,165.72,165.67,28.49468044]
["bitfinex","SOLUSD",1754323098308,8.08834496,165.72,165.68,0.68]
["bitfinex","SOLUSD",1754323098712,7.36834496,165.7,165.67,6.03609585]
["bitfinex","SOLUSD",1754323098916,0.72,165.69,165.65,6.03677018]
["bitfinex","SOLUSD",1754323099115,7.36834496,165.66,165.65,6.03677018]
["bitfinex","SOLUSD",1754323099339,7.36834496,165.67,165.65,6.03677018]
["bitfinex","SOLUSD",1754323099524,8.08834496,165.67,165.65,6.03677018]
["bitfinex","SOLUSD",1754323100113,0.72,165.67,165.65,6.03677018]
["bitfinex","SOLUSD",1754323100322,7.36834496,165.67,165.64,6.03718908]
["bitfinex","SOLUSD",1754323100520,7.36834496,165.67,165.64,6.71718908]
["bitfinex","SOLUSD",1754323100926,8.08834496,165.67,165.64,6.03718908]
["bitfinex","SOLUSD",1754323102378,0.72,165.67,165.64,6.03718908]
["bitfinex","SOLUSD",1754323102651,26.0,165.7,165.66,7.36834496]
["bitfinex","SOLUSD",1754323102852,26.0,165.7,165.66,8.04834496]
["bitfinex","SOLUSD",1754323103155,0.72,165.7,165.66,8.04834496]
["bitfinex","SOLUSD",1754323103342,8.08834496,165.7,165.66,0.68]
["bitfinex","SOLUSD",1754323103653,0.17216157,165.72,165.64,6.03718908]
["bitfinex","SOLUSD",1754323103654,7.36834496,165.67,165.64,6.03718908]
["bitfinex","SOLUSD",1754323103823,8.08834496,165.67,165.64,6.03718908]
["bitfinex","SOLUSD",1754323104026,8.08834496,165.66,165.64,6.03718908]
["bitfinex","SOLUSD",1754323104226,8.08834496,165.66,165.62,6.09791812]
["bitfinex","SOLUSD",1754323104227,7.36834496,165.66,165.62,6.09791812]
["bitfinex","SOLUSD",1754323104470,7.36834496,165.67,165.63,0.68]
["bitfinex","SOLUSD",1754323105165,8.08834496,165.67,165.63,0.68]
["bitfinex","SOLUSD",1754323105752,7.36834496,165.66,165.62,28.56105839]
["bitfinex","SOLUSD",1754323105944,8.08834496,165.66,165.62,28.56105839]
["bitfinex","SOLUSD",1754323106133,7.36834496,165.66,165.62,28.56105839]
["bitfinex","SOLUSD",1754323106448,7.36834496,165.67,165.63,2.93279098]
["bitfinex","SOLUSD",1754323106651,7.36834496,165.67,165.63,2.25279098]
["bitfinex","SOLUSD",1754323106868,0.72,165.68,165.64,0.68]
["bitfinex","SOLUSD",1754323107028,8.08834496,165.68,165.64,8.04834496]
["bitfinex","SOLUSD",1754323107452,8.08834496,165.67,165.62,29.24105839]
["bitfinex","SOLUSD",1754323107630,8.08834496,165.67,165.63,2.93298609]
["bitfinex","SOLUSD",1754323108244,0.72,165.66,165.64,6.03718908]
["bitfinex","SOLUSD",1754323108453,7.36834496,165.66,165.64,6.03718908]
["bitfinex","SOLUSD",1754323108637,0.72,165.65,165.64,6.03718908]
["bitfinex","SOLUSD",1754323108844,8.08834496,165.66,165.64,6.03718908]
["bitfinex","SOLUSD",1754323109349,8.08834496,165.66,165.62,21.19271343]
["bitfinex","SOLUSD",1754323109531,8.08834496,165.66,165.62,21.87271343]
["bitfinex","SOLUSD",1754323110134,0.72,165.65,165.62,21.19271343]
["bitfinex","SOLUSD",1754323110335,0.72,165.65,165.62,21.87271343]
["bitfinex","SOLUSD",1754323110661,7.36834496,165.66,165.63,2.93382006]
["bitfinex","SOLUSD",1754323110837,8.08834496,165.66,165.63,2.25382006]
["bitfinex","SOLUSD",1754323111039,7.36834496,165.64,165.62,6.09791812]
["bitfinex","SOLUSD",1754323111353,7.36834496,165.64,165.62,0.06]
["bitfinex","SOLUSD",1754323111529,7.36834496,165.65,165.62,2.31395042]
["bitfinex","SOLUSD",1754323111943,8.08834496,165.65,165.62,2.31395042]
["bitfinex","SOLUSD",1754323112141,8.08834496,165.65,165.62,2.99395042]
["bitfinex","SOLUSD",1754323112934,7.36834496,165.64,165.63,6.03755358]
["bitfinex","SOLUSD",1754323113130,8.08834496,165.64,165.62,6.09783374]
["bitfinex","SOLUSD",1754323113339,7.36834496,165.65,165.62,6.09783374]
["bitfinex","SOLUSD",1754323114077,7.36834496,165.64,165.62,6.09783374]
["bitfinex","SOLUSD",1754323114268,7.36834496,165.65,165.62,6.77783374]
["bitfinex","SOLUSD",1754323114575,7.36834496,165.66,165.63,0.68]
["bitfinex","SOLUSD",1754323114940,7.36834496,165.66,165.64,6.03718908]
["bitfinex","SOLUSD",1754323115340,8.08834496,165.65,165.63,6.03741653]
["bitfinex","SOLUSD",1754323115557,7.36834496,165.65,165.63,6.03741653]
["bitfinex","SOLUSD",1754323115761,8.08834496,165.64,165.63,6.03741653]
["bitfinex","SOLUSD",1754323116475,7.36834496,165.64,165.63,6.03741653]
["bitfinex","SOLUSD",1754323116657,7.36834496,165.65,165.63,6.03741653]
["bitfinex","SOLUSD",1754323116985,7.36834496,165.64,165.63,6.03741653]
["bitfinex","SOLUSD",1754323118069,8.08834496,165.65,165.62,6.09791812]
["bitfinex","SOLUSD",1754323118962,29.14962289,165.68,165.63,8.04834496]
["bitfinex","SOLUSD",1754323119147,0.72,165.68,165.64,8.04834496]
["bitfinex","SOLUSD",1754323119344,34.08834496,165.68,165.64,0.68]
["bitfinex","SOLUSD",1754323120377,34.08834496,165.68,165.65,6.03682463]
["bitfinex","SOLUSD",1754323120939,7.36834496,165.66,165.65,6.03682463]
["bitfinex","SOLUSD",1754323121165,7.36834496,165.66,165.62,0.06]
["bitfinex","SOLUSD",1754323121370,7.36834496,165.64,165.62,6.09790011]
["bitfinex","SOLUSD",1754323121954,8.08834496,165.64,165.62,6.09790011]
["bitfinex","SOLUSD",1754323122282,7.36834496,165.64,165.62,0.06]
["bitfinex","SOLUSD",1754323122452,7.36834496,165.66,165.62,0.06]
["bitfinex","SOLUSD",1754323122652,8.08834496,165.66,165.62,0.06]
["bitfinex","SOLUSD",1754323122853,7.36834496,165.65,165.62,0.74]
["bitfinex","SOLUSD",1754323123381,7.36834496,165.66,165.63,0.71]
["bitfinex","SOLUSD",1754323123557,7.36834496,165.65,165.62,0.06]
["bitfinex","SOLUSD",1754323123868,0.67,165.65,165.62,0.06]
["bitfinex","SOLUSD",1754323124073,7.36834496,165.65,165.62,0.06]
["bitfinex","SOLUSD",1754323124252,0.7,165.68,165.64,6.03718908]
["bitfinex","SOLUSD",1754323124446,7.36834496,165.66,165.64,6.03718908]
["bitfinex","SOLUSD",1754323124868,8.03834496,165.66,165.64,6.03718908]
["bitfinex","SOLUSD",1754323125067,7.36834496,165.65,165.64,6.03718908]
["bitfinex","SOLUSD",1754323125375,8.03834496,165.65,165.64,6.03718908]
["bitfinex","SOLUSD",1754323126252,8.03834496,165.65,165.62,0.06]
["bitfinex","SOLUSD",1754323129463,8.03834496,165.65,165.62,0.77]
["bitfinex","SOLUSD",1754323129664,8.03834496,165.65,165.62,0.06]
["bitfinex","SOLUSD",1754323129881,0.67,165.64,165.62,0.06]
["bitfinex","SOLUSD",1754323130272,8.03834496,165.63,165.62,0.06]
["bitfinex","SOLUSD",1754323130660,7.36834496,165.63,165.62,0.06]
["bitfinex","SOLUSD",1754323130983,29.32427568,165.63,165.62,0.06]
["bitfinex","SOLUSD",1754323131181,23.2867221,165.63,165.62,0.06]
["bitfinex","SOLUSD",1754323131354,29.32427568,165.63,165.62,0.06]
["bitfinex","SOLUSD",1754323132070,29.32427568,165.63,165.61,0.06]
["bitfinex","SOLUSD",1754323132071,0.14216157,165.62,165.61,0.06]
["bitfinex","SOLUSD",1754323132263,14.87885149,165.62,165.61,0.06]
["bitfinex","SOLUSD",1754323132468,8.18050653,165.62,165.61,0.06]
["bitfinex","SOLUSD",1754323132662,34.18050653,165.62,165.61,0.06]
["bitfinex","SOLUSD",1754323133188,49.2867221,165.62,165.61,0.06]
["bitfinex","SOLUSD",1754323134268,66.4067221,165.62,165.61,0.06]
["bitfinex","SOLUSD",1754323134577,72.44464022,165.62,165.61,0.06]
["bitfinex","SOLUSD",1754323135190,23.2867221,165.62,165.61,0.06]
["bitfinex","SOLUSD",1754323136306,69.1,165.63,165.61,0.06]
["bitfinex","SOLUSD",1754323136472,7.36834496,165.62,165.61,0.06]
["bitfinex","SOLUSD",1754323137274,8.03834496,165.62,165.61,0.06]
["bitfinex","SOLUSD",1754323137667,7.36834496,165.62,165.61,0.06]
["bitfinex","SOLUSD",1754323137869,26.0,165.63,165.61,0.06]
["bitfinex","SOLUSD",1754323138071,26.0,165.63,165.61,0.77]
["bitfinex","SOLUSD",1754323138276,50.48834496,165.64,165.61,0.77]
["bitfinex","SOLUSD",1754323138686,50.48834496,165.64,165.61,0.06]
["bitfinex","SOLUSD",1754323138889,51.15834496,165.64,165.61,0.06]
["bitfinex","SOLUSD",1754323139090,43.12,165.64,165.62,0.71]
["bitfinex","SOLUSD",1754323139276,43.12,165.64,165.63,6.03755358]
["bitfinex","SOLUSD",1754323139691,43.12,165.64,165.63,6.74755358]
["bitfinex","SOLUSD",1754323140581,55.67239329,165.67,165.63,14.11589854]
["bitfinex","SOLUSD",1754323140891,55.67239329,165.67,165.63,6.74755358]
["bitfinex","SOLUSD",1754323140892,12.55239329,165.67,165.63,6.74755358]
["bitfinex","SOLUSD",1754323141099,56.34239329,165.67,165.63,14.11589854]
["bitfinex","SOLUSD",1754323141797,63.71073825,165.67,165.63,6.74755358]
["bitfinex","SOLUSD",1754323142992,8.03834496,165.66,165.63,6.03755358]
["bitfinex","SOLUSD",1754323143190,0.67,165.66,165.63,6.03755358]
["bitfinex","SOLUSD",1754323143589,55.67239329,165.67,165.63,13.40589854]
["bitfinex","SOLUSD",1754323143785,52.52313688,165.67,165.64,8.07834496]
["bitfinex","SOLUSD",1754323143984,9.40313688,165.67,165.65,8.07834496]
["bitfinex","SOLUSD",1754323144194,9.40313688,165.67,165.66,7.36834496]
["bitfinex","SOLUSD",1754323144399,9.40313688,165.67,165.66,8.07834496]
["bitfinex","SOLUSD",1754323144618,9.40313688,165.67,165.66,14.11480517]
["bitfinex","SOLUSD",1754323144911,9.40313688,165.67,165.66,6.74646021]
["bitfinex","SOLUSD",1754323146294,9.40313688,165.67,165.66,6.03646021]
["bitfinex","SOLUSD",1754323148789,9.40313688,165.67,165.65,13.40516959]
["bitfinex","SOLUSD",1754323148977,9.40313688,165.67,165.65,6.03682463]
["bitfinex","SOLUSD",1754323149181,10.07313688,165.67,165.65,13.40516959]
["bitfinex","SOLUSD",1754323149402,9.40313688,165.67,165.65,13.40516959]
["bitfinex","SOLUSD",1754323149718,9.40313688,165.67,165.65,14.11516959]
["bitfinex","SOLUSD",1754323150508,9.40313688,165.67,165.65,6.74682463]
["bitfinex","SOLUSD",1754323150714,9.40313688,165.67,165.65,14.11516959]
["bitfinex","SOLUSD",1754323150938,9.40313688,165.67,165.65,13.40516959]
["bitfinex","SOLUSD",1754323152519,9.40313688,165.67,165.65,14.11516959]
["bitfinex","SOLUSD",1754323153131,9.40313688,165.67,165.66,8.07834496]
["bitfinex","SOLUSD",1754323154792,9.40313688,165.67,165.66,14.11480517]
["bitfinex","SOLUSD",1754323156440,9.40313688,165.67,165.66,13.40480517]
["bitfinex","SOLUSD",1754323158636,14.40313688,165.67,165.66,13.40480517]
["bitfinex","SOLUSD",1754323159195,14.40313688,165.67,165.66,14.11480517]
["bitfinex","SOLUSD",1754323160635,14.40313688,165.67,165.66,6.03646021]
["bitfinex","SOLUSD",1754323160806,22.45148184,165.67,165.64,6.03718908]
["bitfinex","SOLUSD",1754323161007,15.08313688,165.67,165.64,6.03718908]
["bitfinex","SOLUSD",1754323161415,15.08313688,165.67,165.63,21.13143753]
["bitfinex","SOLUSD",1754323161610,0.68,165.66,165.63,28.49978249]
["bitfinex","SOLUSD",1754323161817,14.40313688,165.67,165.64,7.36834496]
["bitfinex","SOLUSD",1754323162048,14.40313688,165.67,165.65,7.36834496]
["bitfinex","SOLUSD",1754323162824,14.40313688,165.67,165.65,8.07834496]
["bitfinex","SOLUSD",1754323163122,0.03,165.68,165.66,8.07834496]
["bitfinex","SOLUSD",1754323163321,0.03,165.68,165.67,7.36834496]
["bitfinex","SOLUSD",1754323163518,0.03,165.68,165.67,14.11444081]
["bitfinex","SOLUSD",1754323164427,0.03,165.7,165.67,29.20468044]
["bitfinex","SOLUSD",1754323164629,0.03,165.7,165.69,7.36834496]
["bitfinex","SOLUSD",1754323165014,0.71,165.7,165.67,28.49468044]
["bitfinex","SOLUSD",1754323165617,0.71,165.7,165.68,7.36834496]
["bitfinex","SOLUSD",1754323165826,0.03,165.7,165.68,7.36834496]
["bitfinex","SOLUSD",1754323166245,0.03,165.69,165.67,15.09023963]
["bitfinex","SOLUSD",1754323166439,0.03,165.69,165.68,8.07834496]
["bitfinex","SOLUSD",1754323166740,0.03,165.69,165.68,7.36834496]
["bitfinex","SOLUSD",1754323167513,0.03,165.69,165.68,13.40407649]
["bitfinex","SOLUSD",1754323168019,0.03,165.69,165.68,14.11407649]
["bitfinex","SOLUSD",1754323168613,0.03,165.69,165.68,13.40407649]
["bitfinex","SOLUSD",1754323169617,0.03,165.69,165.68,14.11407649]
["bitfinex","SOLUSD",1754323171320,0.03,165.69,165.68,13.40407649]
["bitfinex","SOLUSD",1754323172837,0.03,165.69,165.68,6.74573153]
["bitfinex","SOLUSD",1754323173045,0.03,165.69,165.68,14.11407649]
["bitfinex","SOLUSD",1754323174836,5.03,165.7,165.68,64.54242145]
["bitfinex","SOLUSD",1754323175054,5.03,165.7,165.69,8.07834496]
["bitfinex","SOLUSD",1754323175225,5.03,165.7,165.69,0.71]
["bitfinex","SOLUSD",1754323175426,5.03,165.7,165.69,8.07834496]
["bitfinex","SOLUSD",1754323176151,1e-08,165.7,165.69,8.07834496]
["bitfinex","SOLUSD",1754323176628,1e-08,165.7,165.69,14.11371221]
["bitfinex","SOLUSD",1754323178827,1e-08,165.7,165.69,13.40371221]
["bitfinex","SOLUSD",1754323179339,1e-08,165.7,165.69,14.11371221]
["bitfinex","SOLUSD",1754323181225,1e-08,165.7,165.69,13.40371221]
["bitfinex","SOLUSD",1754323181867,1e-08,165.7,165.69,14.11371221]
["bitfinex","SOLUSD",1754323183047,0.68000001,165.7,165.69,6.03536725]
["bitfinex","SOLUSD",1754323184764,1e-08,165.7,165.69,6.03536725]
["bitfinex","SOLUSD",1754323184948,0.70000001,165.7,165.68,6.03573153]
["bitfinex","SOLUSD",1754323185556,0.7,165.69,165.68,6.03573153]
["bitfinex","SOLUSD",1754323186251,0.7,165.69,165.68,13.40407649]
["bitfinex","SOLUSD",1754323186840,0.7,165.69,165.68,6.03573153]
["bitfinex","SOLUSD",1754323187161,1e-08,165.7,165.68,6.03573153]
["bitfinex","SOLUSD",1754323187546,0.70000001,165.7,165.68,6.03573153]
["bitfinex","SOLUSD",1754323187762,1e-08,165.7,165.68,13.40407649]
["bitfinex","SOLUSD",1754323187944,1e-08,165.7,165.68,14.09407649]
["bitfinex","SOLUSD",1754323188459,1e-08,165.7,165.68,13.40407649]
["bitfinex","SOLUSD",1754323188660,0.70000001,165.7,165.68,13.46407649]
["bitfinex","SOLUSD",1754323188966,0.73000001,165.7,165.68,6.09573153]
["bitfinex","SOLUSD",1754323190559,8.06834496,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754323191732,0.03000001,165.7,165.68,0.06]
["bitfinex","SOLUSD",1754323191933,0.03000001,165.7,165.68,7.42834496]
["bitfinex","SOLUSD",1754323192136,0.03000001,165.7,165.68,0.06]
["bitfinex","SOLUSD",1754323192365,0.73000001,165.7,165.68,0.06]
["bitfinex","SOLUSD",1754323193561,7.39834497,165.7,165.68,0.06]
["bitfinex","SOLUSD",1754323193739,8.06834496,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754323199743,34.06834496,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754323200474,49.3167221,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754323201143,41.94837714,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754323201359,15.94837714,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754323201761,23.3167221,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754323202072,22.6167221,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754323202251,15.94837714,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754323202955,15.80621557,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754323203174,0.7,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754323203403,8.06834496,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754323203591,34.06834496,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754323204605,0.7,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754323205167,0.03000001,165.7,165.68,0.06]
["bitfinex","SOLUSD",1754323205368,0.73000001,165.7,165.68,0.06]
["bitfinex","SOLUSD",1754323205682,8.06834496,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754323205884,23.3167221,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754323206088,26.0,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754323206287,0.03000001,165.7,165.68,0.06]
["bitfinex","SOLUSD",1754323207129,0.03000001,165.7,165.69,0.69]
["bitfinex","SOLUSD",1754323207469,0.03000001,165.7,165.69,6.72536725]
["bitfinex","SOLUSD",1754323208002,0.03000001,165.7,165.69,14.09371221]
["bitfinex","SOLUSD",1754323209264,1e-08,165.7,165.69,14.09371221]
["bitfinex","SOLUSD",1754323209893,1e-08,165.72,165.69,29.18213034]
["bitfinex","SOLUSD",1754323210211,1e-08,165.72,165.71,7.36834496]
["bitfinex","SOLUSD",1754323210702,1e-08,165.72,165.71,8.05834496]
["bitfinex","SOLUSD",1754323211489,1e-08,165.72,165.71,40.09298378]
["bitfinex","SOLUSD",1754323211708,10.73535185,165.8,165.71,85.35277497]
["bitfinex","SOLUSD",1754323212024,10.73535185,165.8,165.78,7.36834496]
["bitfinex","SOLUSD",1754323213022,10.73535185,165.8,165.78,13.40012038]
["bitfinex","SOLUSD",1754323213424,11.43535185,165.8,165.78,13.40012038]
["bitfinex","SOLUSD",1754323214109,11.43535185,165.8,165.78,6.03177542]
["bitfinex","SOLUSD",1754323214419,10.73535185,165.8,165.78,13.40012038]
["bitfinex","SOLUSD",1754323215009,11.43535185,165.8,165.78,13.40012038]
["bitfinex","SOLUSD",1754323216532,10.73535185,165.8,165.78,13.40012038]
["bitfinex","SOLUSD",1754323216730,10.73535185,165.8,165.79,7.36834496]
["bitfinex","SOLUSD",1754323216912,10.73535185,165.8,165.79,8.08834496]
["bitfinex","SOLUSD",1754323217106,10.73535185,165.8,165.79,7.36834496]
["bitfinex","SOLUSD",1754323217515,10.73535185,165.8,165.78,6.03177542]
["bitfinex","SOLUSD",1754323217829,10.73535185,165.8,165.77,0.72]
["bitfinex","SOLUSD",1754323217830,0.7,165.79,165.77,6.03235914]
["bitfinex","SOLUSD",1754323218018,0.7,165.78,165.77,6.03235914]
["bitfinex","SOLUSD",1754323218505,0.7,165.78,165.75,6.0331825]
["bitfinex","SOLUSD",1754323218696,10.73535185,165.8,165.75,29.20448371]
["bitfinex","SOLUSD",1754323218697,18.10369681,165.8,165.75,29.20448371]
["bitfinex","SOLUSD",1754323218898,10.73535185,165.8,165.77,7.36834496]
["bitfinex","SOLUSD",1754323219123,10.73535185,165.8,165.77,8.08834496]
["bitfinex","SOLUSD",1754323219331,18.10369681,165.8,165.75,13.40152746]
["bitfinex","SOLUSD",1754323219499,7.36834496,165.78,165.75,6.0331825]
["bitfinex","SOLUSD",1754323220121,7.36834496,165.76,165.72,6.03427468]
["bitfinex","SOLUSD",1754323220325,7.36834496,165.73,165.72,6.03427468]
["bitfinex","SOLUSD",1754323220503,8.06834496,165.74,165.7,6.03500301]
["bitfinex","SOLUSD",1754323220828,0.7,165.73,165.7,6.03500301]
["bitfinex","SOLUSD",1754323221027,0.7,165.73,165.7,6.75500301]
["bitfinex","SOLUSD",1754323221332,7.36834496,165.74,165.7,6.75500301]
["bitfinex","SOLUSD",1754323221516,0.7,165.73,165.7,6.03500301]
["bitfinex","SOLUSD",1754323221713,8.06834496,165.72,165.7,6.03500301]
["bitfinex","SOLUSD",1754323221903,0.7,165.71,165.7,6.03500301]
["bitfinex","SOLUSD",1754323222103,0.7,165.73,165.7,6.03500301]
["bitfinex","SOLUSD",1754323222429,8.06834496,165.73,165.7,6.03500301]
["bitfinex","SOLUSD",1754323222600,7.36834496,165.73,165.7,6.03500301]
["bitfinex","SOLUSD",1754323222797,8.06834496,165.72,165.69,6.03525942]
["bitfinex","SOLUSD",1754323223026,7.36834496,165.72,165.69,6.03525942]
["bitfinex","SOLUSD",1754323223232,7.36834496,165.7,165.68,0.06]
["bitfinex","SOLUSD",1754323223412,7.36834496,165.7,165.68,6.09569627]
["bitfinex","SOLUSD",1754323223609,7.36834496,165.7,165.68,0.06]
["bitfinex","SOLUSD",1754323223822,8.06834496,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754323225108,0.7,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754323225619,7.36834496,165.7,165.68,0.06]
["bitfinex","SOLUSD",1754323225813,8.06834496,165.7,165.68,0.06]
["bitfinex","SOLUSD",1754323226639,7.36834496,165.7,165.68,0.06]
["bitfinex","SOLUSD",1754323226933,8.06834496,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754323227304,0.7,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754323227505,8.06834496,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754323228023,7.36834496,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754323228227,8.06834496,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754323230232,15.10621557,165.72,165.68,0.06]
["bitfinex","SOLUSD",1754323230432,7.36834496,165.71,165.68,0.06]
["bitfinex","SOLUSD",1754323230617,8.06834496,165.71,165.68,0.78]
["bitfinex","SOLUSD",1754323230929,8.06834496,165.71,165.68,6.09573153]
["bitfinex","SOLUSD",1754323231128,69.68,165.73,165.68,6.81573153]
["bitfinex","SOLUSD",1754323231310,0.7,165.72,165.68,13.46407649]
["bitfinex","SOLUSD",1754323231509,8.06834496,165.72,165.68,6.09573153]
["bitfinex","SOLUSD",1754323231711,68.98,165.73,165.69,8.08834496]
["bitfinex","SOLUSD",1754323231901,68.98,165.73,165.7,8.08834496]
["bitfinex","SOLUSD",1754323231902,42.98,165.73,165.7,8.08834496]
["bitfinex","SOLUSD",1754323232307,42.98,165.73,165.68,21.18506035]
["bitfinex","SOLUSD",1754323232308,42.98,165.73,165.72,7.36834496]
["bitfinex","SOLUSD",1754323232523,0.7,165.76,165.72,7.36834496]
["bitfinex","SOLUSD",1754323232731,7.36834496,165.76,165.72,7.36834496]
["bitfinex","SOLUSD",1754323232935,0.7,165.75,165.72,7.36834496]
["bitfinex","SOLUSD",1754323233314,0.7,165.75,165.73,6.03391057]
["bitfinex","SOLUSD",1754323235238,15.80621557,165.77,165.72,6.03427468]
["bitfinex","SOLUSD",1754323235437,7.36834496,165.76,165.72,6.03427468]
["bitfinex","SOLUSD",1754323235614,7.36834496,165.76,165.72,6.75427468]
["bitfinex","SOLUSD",1754323236119,7.36834496,165.75,165.72,6.03427468]
["bitfinex","SOLUSD",1754323236355,8.06834496,165.75,165.72,6.03427468]
["bitfinex","SOLUSD",1754323236648,0.7,165.75,165.72,6.03427468]
["bitfinex","SOLUSD",1754323236813,15.80621557,165.77,165.72,6.75427468]
["bitfinex","SOLUSD",1754323237009,8.06834496,165.76,165.72,6.03427468]
["bitfinex","SOLUSD",1754323237214,8.06834496,165.75,165.72,6.03427468]
["bitfinex","SOLUSD",1754323237941,0.7,165.75,165.72,6.03427468]
["bitfinex","SOLUSD",1754323238248,7.36834496,165.73,165.69,6.03536725]
["bitfinex","SOLUSD",1754323238446,0.7,165.74,165.71,7.36834496]
["bitfinex","SOLUSD",1754323238447,26.0,165.74,165.71,7.36834496]
["bitfinex","SOLUSD",1754323238743,8.06834496,165.76,165.72,8.08834496]
["bitfinex","SOLUSD",1754323239044,7.36834496,165.75,165.72,0.72]
["bitfinex","SOLUSD",1754323239429,8.06834496,165.76,165.72,0.72]
["bitfinex","SOLUSD",1754323239611,7.36834496,165.76,165.71,7.36834496]
["bitfinex","SOLUSD",1754323239814,0.7,165.75,165.71,7.36834496]
["bitfinex","SOLUSD",1754323240039,8.06834496,165.75,165.71,7.36834496]
["bitfinex","SOLUSD",1754323240233,8.06834496,165.75,165.72,6.03427468]
["bitfinex","SOLUSD",1754323240433,0.7,165.75,165.72,6.75427468]
["bitfinex","SOLUSD",1754323240841,23.17456053,165.77,165.73,0.72]
["bitfinex","SOLUSD",1754323241366,8.06834496,165.76,165.72,6.03427468]
["bitfinex","SOLUSD",1754323241567,0.7,165.75,165.72,6.03427468]
["bitfinex","SOLUSD",1754323242746,8.06834496,165.75,165.72,6.03427468]
["bitfinex","SOLUSD",1754323242948,15.10621557,165.77,165.69,7.36834496]
["bitfinex","SOLUSD",1754323242949,7.36834496,165.73,165.69,7.36834496]
["bitfinex","SOLUSD",1754323243151,0.7,165.72,165.69,7.36834496]
["bitfinex","SOLUSD",1754323243337,7.36834496,165.73,165.68,22.51688051]
["bitfinex","SOLUSD",1754323243554,7.36834496,165.7,165.68,0.06]
["bitfinex","SOLUSD",1754323244163,0.7,165.71,165.68,0.06]
["bitfinex","SOLUSD",1754323244464,8.06834496,165.71,165.68,6.09564812]
["bitfinex","SOLUSD",1754323244635,0.7,165.71,165.68,6.09564812]
["bitfinex","SOLUSD",1754323244836,42.96,165.74,165.7,7.36834496]
["bitfinex","SOLUSD",1754323245154,0.7,165.73,165.69,8.02834496]
["bitfinex","SOLUSD",1754323245353,26.7,165.73,165.69,8.02834496]
["bitfinex","SOLUSD",1754323245558,0.7,165.73,165.69,8.02834496]
["bitfinex","SOLUSD",1754323245745,8.06834496,165.73,165.69,8.02834496]
["bitfinex","SOLUSD",1754323246148,7.36834496,165.73,165.69,0.66]
["bitfinex","SOLUSD",1754323246363,7.36834496,165.73,165.7,6.03500301]
["bitfinex","SOLUSD",1754323246558,8.06834496,165.73,165.7,6.03500301]
["bitfinex","SOLUSD",1754323246763,0.7,165.72,165.7,6.03500301]
["bitfinex","SOLUSD",1754323246948,8.06834496,165.71,165.69,6.03533303]
["bitfinex","SOLUSD",1754323247132,0.7,165.7,165.69,6.03533303]
["bitfinex","SOLUSD",1754323247533,7.36834496,165.71,165.69,6.03533303]
["bitfinex","SOLUSD",1754323247758,8.06834496,165.72,165.69,6.03533303]
["bitfinex","SOLUSD",1754323248558,8.06834496,165.72,165.68,6.09573153]
["bitfinex","SOLUSD",1754323248767,8.06834496,165.72,165.68,6.75573153]
["bitfinex","SOLUSD",1754323248955,7.36834496,165.73,165.69,0.66]
["bitfinex","SOLUSD",1754323249163,0.7,165.74,165.7,7.36834496]
["bitfinex","SOLUSD",1754323249336,0.7,165.74,165.7,0.66]
["bitfinex","SOLUSD",1754323249337,51.02834496,165.74,165.7,0.66]
["bitfinex","SOLUSD",1754323249778,50.32834496,165.74,165.7,0.66]
["bitfinex","SOLUSD",1754323249972,0.7,165.73,165.7,0.66]
["bitfinex","SOLUSD",1754323250276,0.7,165.73,165.69,7.36834496]
["bitfinex","SOLUSD",1754323250477,0.7,165.73,165.7,6.03500301]
["bitfinex","SOLUSD",1754323250646,50.32834496,165.74,165.7,6.69500301]
["bitfinex","SOLUSD",1754323250970,51.02834496,165.74,165.7,6.69500301]
["bitfinex","SOLUSD",1754323251554,26.0,165.76,165.72,7.36834496]
["bitfinex","SOLUSD",1754323251950,26.0,165.76,165.73,0.66]
["bitfinex","SOLUSD",1754323252469,26.0,165.76,165.74,6.03354651]
["bitfinex","SOLUSD",1754323252674,26.7,165.76,165.74,6.03354651]
["bitfinex","SOLUSD",1754323253770,8.06834496,165.75,165.72,6.03427468]
["bitfinex","SOLUSD",1754323253948,7.36834496,165.73,165.7,6.03500301]
["bitfinex","SOLUSD",1754323254159,8.06834496,165.73,165.7,6.03500301]
["bitfinex","SOLUSD",1754323255236,7.36834496,165.75,165.71,8.02834496]
["bitfinex","SOLUSD",1754323255467,0.7,165.75,165.71,8.02834496]
["bitfinex","SOLUSD",1754323255967,0.7,165.74,165.7,21.12251055]
["bitfinex","SOLUSD",1754323256180,0.7,165.74,165.7,29.15085551]
["bitfinex","SOLUSD",1754323257686,0.7,165.73,165.7,6.03500301]
["bitfinex","SOLUSD",1754323259572,0.7,165.73,165.7,6.69500301]
["bitfinex","SOLUSD",1754323260065,8.21050653,165.75,165.71,0.66]
["bitfinex","SOLUSD",1754323260265,7.36834496,165.74,165.7,6.03500301]
["bitfinex","SOLUSD",1754323260571,7.36834496,165.72,165.69,6.03527482]
["bitfinex","SOLUSD",1754323260767,0.7,165.71,165.69,6.03527482]
["bitfinex","SOLUSD",1754323260967,7.36834496,165.7,165.68,6.0956013]
["bitfinex","SOLUSD",1754323261293,7.36834496,165.71,165.68,0.06]
["bitfinex","SOLUSD",1754323261465,26.0,165.74,165.69,8.02834496]
["bitfinex","SOLUSD",1754323261652,26.7,165.74,165.69,7.36834496]
["bitfinex","SOLUSD",1754323261851,26.7,165.74,165.7,0.66]
["bitfinex","SOLUSD",1754323262072,7.36834496,165.73,165.7,0.66]
["bitfinex","SOLUSD",1754323262275,8.06834496,165.73,165.7,0.66]
["bitfinex","SOLUSD",1754323262561,0.7,165.73,165.7,0.66]
["bitfinex","SOLUSD",1754323262757,33.36834496,165.74,165.71,6.03463882]
["bitfinex","SOLUSD",1754323263048,8.06834496,165.73,165.71,6.03463882]
["bitfinex","SOLUSD",1754323263679,33.36834496,165.74,165.71,6.03463882]
["bitfinex","SOLUSD",1754323263892,34.06834496,165.74,165.71,6.03463882]
["bitfinex","SOLUSD",1754323264185,42.96,165.75,165.72,8.02834496]
["bitfinex","SOLUSD",1754323264389,42.96,165.75,165.72,7.36834496]
["bitfinex","SOLUSD",1754323264572,42.96,165.75,165.73,0.66]
["bitfinex","SOLUSD",1754323264749,26.0,165.75,165.74,6.03354651]
["bitfinex","SOLUSD",1754323265361,0.03,165.76,165.74,6.03354651]
["bitfinex","SOLUSD",1754323265784,0.03,165.76,165.74,6.69354651]
["bitfinex","SOLUSD",1754323265964,0.03,165.76,165.74,6.03354651]
["bitfinex","SOLUSD",1754323267992,0.03,165.76,165.75,8.02834496]
["bitfinex","SOLUSD",1754323268669,0.03,165.76,165.75,14.06152746]
["bitfinex","SOLUSD",1754323269166,0.03,165.76,165.75,6.0331825]
["bitfinex","SOLUSD",1754323269582,0.03,165.76,165.75,6.6931825]
["bitfinex","SOLUSD",1754323269767,0.03,165.76,165.75,6.0331825]
["bitfinex","SOLUSD",1754323270986,0.03,165.76,165.74,6.03354651]
["bitfinex","SOLUSD",1754323271193,0.7,165.75,165.73,6.03378563]
["bitfinex","SOLUSD",1754323271690,7.36834496,165.75,165.72,6.03413068]
["bitfinex","SOLUSD",1754323271914,0.14216157,165.72,165.68,0.06]
["bitfinex","SOLUSD",1754323272204,7.36834496,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754323272394,8.06834496,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754323272987,7.36834496,165.7,165.68,0.06]
["bitfinex","SOLUSD",1754323273156,50.30834496,165.72,165.68,0.71]
["bitfinex","SOLUSD",1754323273364,50.30834496,165.72,165.69,0.65]
["bitfinex","SOLUSD",1754323273596,8.07834496,165.71,165.68,0.06]
["bitfinex","SOLUSD",1754323273795,7.36834496,165.7,165.68,0.06]
["bitfinex","SOLUSD",1754323274088,8.07834496,165.7,165.68,0.06]
["bitfinex","SOLUSD",1754323274902,7.36834496,165.7,165.68,0.06]
["bitfinex","SOLUSD",1754323275091,0.71,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754323275270,8.22050653,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754323276957,51.16050653,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754323278006,50.45050653,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754323278361,51.16050653,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754323281024,43.79216157,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754323281209,50.45050653,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754323281409,51.16050653,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754323281619,50.45050653,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754323282408,51.16050653,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754323283012,43.79216157,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754323283209,26.85216157,165.71,165.68,0.06]
["bitfinex","SOLUSD",1754323283539,42.94,165.72,165.68,0.71]
["bitfinex","SOLUSD",1754323283821,42.94,165.72,165.68,7.42834496]
["bitfinex","SOLUSD",1754323284028,42.94,165.72,165.69,0.65]
["bitfinex","SOLUSD",1754323284207,43.65,165.72,165.69,0.65]
["bitfinex","SOLUSD",1754323284404,42.94,165.72,165.7,6.03500301]
["bitfinex","SOLUSD",1754323285220,42.94,165.72,165.7,6.68500301]
["bitfinex","SOLUSD",1754323285398,42.94,165.72,165.7,14.05334797]
["bitfinex","SOLUSD",1754323285597,42.94,165.72,165.7,6.68500301]
["bitfinex","SOLUSD",1754323286229,42.94,165.72,165.7,6.03500301]
["bitfinex","SOLUSD",1754323287624,0.03,165.73,165.71,0.65]
["bitfinex","SOLUSD",1754323287830,0.03,165.73,165.72,8.01834496]
["bitfinex","SOLUSD",1754323288032,0.03,165.73,165.72,0.65]
["bitfinex","SOLUSD",1754323288200,0.74,165.73,165.7,6.03500301]
["bitfinex","SOLUSD",1754323289034,7.36834496,165.71,165.69,6.03525618]
["bitfinex","SOLUSD",1754323289210,0.71,165.7,165.68,6.09562737]
["bitfinex","SOLUSD",1754323289410,0.03,165.73,165.69,8.01834496]
["bitfinex","SOLUSD",1754323289614,0.03,165.73,165.71,7.36834496]
["bitfinex","SOLUSD",1754323289615,26.03,165.73,165.71,7.36834496]
["bitfinex","SOLUSD",1754323289817,0.03,165.73,165.71,8.01834496]
["bitfinex","SOLUSD",1754323290219,0.03,165.73,165.72,7.36834496]
["bitfinex","SOLUSD",1754323290512,0.03,165.73,165.71,7.36834496]
["bitfinex","SOLUSD",1754323290720,0.03,165.73,165.72,6.03427468]
["bitfinex","SOLUSD",1754323292633,0.03,165.73,165.72,14.05261964]
["bitfinex","SOLUSD",1754323293431,0.03,165.73,165.72,6.68427468]
["bitfinex","SOLUSD",1754323293611,0.03,165.73,165.72,14.05261964]
["bitfinex","SOLUSD",1754323295201,0.03,165.76,165.72,29.13830634]
["bitfinex","SOLUSD",1754323295419,0.03,165.76,165.75,7.36834496]
["bitfinex","SOLUSD",1754323296024,0.03,165.76,165.75,8.01834496]
["bitfinex","SOLUSD",1754323296706,0.03,165.76,165.75,14.05152746]
["bitfinex","SOLUSD",1754323297606,0.03,165.76,165.75,21.41987242]
["bitfinex","SOLUSD",1754323297815,0.03,165.76,165.75,14.05152746]
["bitfinex","SOLUSD",1754323300008,0.03,165.76,165.75,21.41987242]
["bitfinex","SOLUSD",1754323300214,0.03,165.78,165.75,36.50282867]
["bitfinex","SOLUSD",1754323300408,1e-08,165.78,165.77,7.36834496]
["bitfinex","SOLUSD",1754323300830,1e-08,165.78,165.77,14.05079956]
["bitfinex","SOLUSD",1754323301522,1e-08,165.79,165.78,7.36834496]
["bitfinex","SOLUSD",1754323301715,1e-08,165.81,165.78,8.01834496]
["bitfinex","SOLUSD",1754323301908,1e-08,165.81,165.8,7.36834496]
["bitfinex","SOLUSD",1754323302435,1e-08,165.81,165.8,8.01834496]
["bitfinex","SOLUSD",1754323303008,1e-08,165.81,165.8,14.04970804]
["bitfinex","SOLUSD",1754323304027,1e-08,165.81,165.8,13.39970804]
["bitfinex","SOLUSD",1754323304226,0.68000001,165.81,165.8,13.39970804]
["bitfinex","SOLUSD",1754323304546,1e-08,165.81,165.8,13.39970804]
["bitfinex","SOLUSD",1754323305053,0.68000001,165.81,165.78,13.4001765]
["bitfinex","SOLUSD",1754323305347,0.68000001,165.81,165.78,6.03183154]
["bitfinex","SOLUSD",1754323305918,1e-08,165.81,165.78,6.03183154]
["bitfinex","SOLUSD",1754323306116,0.68,165.8,165.78,6.03183154]
["bitfinex","SOLUSD",1754323306430,1e-08,165.81,165.78,13.4001765]
["bitfinex","SOLUSD",1754323306630,0.68000001,165.81,165.78,13.4001765]
["bitfinex","SOLUSD",1754323306825,8.04834497,165.81,165.75,6.0331825]
["bitfinex","SOLUSD",1754323307144,26.00000001,165.81,165.79,7.36834496]
["bitfinex","SOLUSD",1754323307343,1e-08,165.81,165.8,7.36834496]
["bitfinex","SOLUSD",1754323308226,1e-08,165.81,165.8,8.04834496]
["bitfinex","SOLUSD",1754323308750,0.01000001,165.82,165.8,8.04834496]
["bitfinex","SOLUSD",1754323309247,0.01000001,165.82,165.8,13.39935639]
["bitfinex","SOLUSD",1754323309637,0.69000001,165.82,165.8,13.39935639]
["bitfinex","SOLUSD",1754323309954,0.69000001,165.82,165.8,6.03101143]
["bitfinex","SOLUSD",1754323310544,0.01000001,165.82,165.8,13.39935639]
["bitfinex","SOLUSD",1754323311941,0.01000001,165.82,165.81,7.36834496]
["bitfinex","SOLUSD",1754323312248,0.01000001,165.82,165.81,8.04834496]
["bitfinex","SOLUSD",1754323313154,0.01000001,165.82,165.81,14.07934429]
["bitfinex","SOLUSD",1754323314439,0.01000001,165.82,165.81,6.71099933]
["bitfinex","SOLUSD",1754323314762,0.01000001,165.82,165.81,13.39934429]
["bitfinex","SOLUSD",1754323315559,0.01000001,165.82,165.81,6.03099933]
["bitfinex","SOLUSD",1754323315762,0.01000001,165.82,165.81,13.39934429]
["bitfinex","SOLUSD",1754323316854,0.01000001,165.82,165.81,14.07934429]
["bitfinex","SOLUSD",1754323320783,0.69000001,165.82,165.81,6.03099933]
["bitfinex","SOLUSD",1754323321288,0.01000001,165.82,165.81,6.03099933]
["bitfinex","SOLUSD",1754323321584,0.01000001,165.82,165.81,13.39934429]
["bitfinex","SOLUSD",1754323321771,0.01000001,165.82,165.81,14.07934429]
["bitfinex","SOLUSD",1754323323573,0.01000001,165.82,165.81,56.93934429]
["bitfinex","SOLUSD",1754323324278,0.01000001,165.82,165.81,49.57099933]
["bitfinex","SOLUSD",1754323324488,0.01000001,165.82,165.81,56.93934429]
["bitfinex","SOLUSD",1754323326378,0.68,165.89,165.81,87.09434097]
["bitfinex","SOLUSD",1754323326574,0.68,165.89,165.87,7.36834496]
["bitfinex","SOLUSD",1754323327094,0.68,165.89,165.88,7.36834496]
["bitfinex","SOLUSD",1754323327392,15.56452046,165.91,165.88,7.36834496]
["bitfinex","SOLUSD",1754323327691,15.56452046,165.91,165.9,7.36834496]
["bitfinex","SOLUSD",1754323328479,0.68,165.93,165.91,6.02736423]
["bitfinex","SOLUSD",1754323328679,0.68,165.93,165.92,7.36834496]
["bitfinex","SOLUSD",1754323329190,0.68,165.93,165.91,13.39570919]
["bitfinex","SOLUSD",1754323329365,0.68,165.93,165.92,7.36834496]
["bitfinex","SOLUSD",1754323329566,0.68,165.93,165.91,13.39570919]
["bitfinex","SOLUSD",1754323330377,0.68,165.93,165.91,6.02736423]
["bitfinex","SOLUSD",1754323330587,0.68,165.93,165.91,13.39570919]
["bitfinex","SOLUSD",1754323330898,0.68,165.95,165.91,21.09577481]
["bitfinex","SOLUSD",1754323331210,0.68,165.94,165.92,7.36834496]
["bitfinex","SOLUSD",1754323331498,0.68,165.96,165.93,7.36834496]
["bitfinex","SOLUSD",1754323331707,0.68,165.95,165.94,7.36834496]
["bitfinex","SOLUSD",1754323331884,0.2,165.98,165.94,7.36834496]
["bitfinex","SOLUSD",1754323332077,0.68,165.97,165.95,7.36834496]
["bitfinex","SOLUSD",1754323332506,0.68,165.97,165.96,6.02554832]
["bitfinex","SOLUSD",1754323332952,0.68,165.97,165.9,21.09628667]
["bitfinex","SOLUSD",1754323333212,0.68,165.97,165.94,7.36834496]
["bitfinex","SOLUSD",1754323333398,0.68,165.97,165.94,50.20834496]
["bitfinex","SOLUSD",1754323333705,0.67,165.96,165.9,21.09628667]
["bitfinex","SOLUSD",1754323333910,7.36834496,165.93,165.9,6.02772754]
["bitfinex","SOLUSD",1754323334209,8.03834496,165.92,165.9,6.02772754]
["bitfinex","SOLUSD",1754323334409,0.67,165.91,165.9,6.02772754]
["bitfinex","SOLUSD",1754323334612,7.36834496,165.93,165.88,28.46793502]
["bitfinex","SOLUSD",1754323334906,8.03834496,165.93,165.89,8.04834496]
["bitfinex","SOLUSD",1754323335097,0.67,165.92,165.88,71.98793502]
["bitfinex","SOLUSD",1754323335271,0.67,165.92,165.88,29.14793502]
["bitfinex","SOLUSD",1754323335613,0.67,165.91,165.88,56.23679926]
["bitfinex","SOLUSD",1754323336978,0.67,165.9,165.88,6.0284543]
["bitfinex","SOLUSD",1754323337697,8.03834496,165.92,165.88,6.0284543]
["bitfinex","SOLUSD",1754323338007,8.03834496,165.91,165.84,26.0]
["bitfinex","SOLUSD",1754323338304,7.36834496,165.87,165.84,42.84]
["bitfinex","SOLUSD",1754323338472,8.03834496,165.88,165.84,42.84]
["bitfinex","SOLUSD",1754323338677,8.03834496,165.88,165.84,43.52]
["bitfinex","SOLUSD",1754323338880,0.14216157,165.94,165.88,6.0284543]
["bitfinex","SOLUSD",1754323339103,0.81216157,165.94,165.89,7.36834496]
["bitfinex","SOLUSD",1754323339282,7.36834496,165.93,165.88,14.07679926]
["bitfinex","SOLUSD",1754323339474,0.67,165.92,165.88,14.07679926]
["bitfinex","SOLUSD",1754323339784,8.03834496,165.92,165.88,14.07679926]
["bitfinex","SOLUSD",1754323340216,0.67,165.91,165.88,14.07679926]
["bitfinex","SOLUSD",1754323340407,0.67,165.93,165.89,0.68]
["bitfinex","SOLUSD",1754323340581,8.03834496,165.93,165.89,0.68]
["bitfinex","SOLUSD",1754323340899,0.7,165.93,165.89,0.68]
["bitfinex","SOLUSD",1754323341204,0.03,165.93,165.9,6.02772754]
["bitfinex","SOLUSD",1754323341372,0.67,165.92,165.88,6.0284543]
["bitfinex","SOLUSD",1754323341574,0.67,165.91,165.88,6.0284543]
["bitfinex","SOLUSD",1754323341795,0.67,165.9,165.88,6.0284543]
["bitfinex","SOLUSD",1754323342908,0.67,165.89,165.87,6.02879883]
["bitfinex","SOLUSD",1754323343512,0.67,165.89,165.86,6.02904937]
["bitfinex","SOLUSD",1754323343715,7.36834496,165.87,165.84,0.06]
["bitfinex","SOLUSD",1754323343885,0.67,165.88,165.84,6.08978585]
["bitfinex","SOLUSD",1754323344395,8.03834496,165.87,165.84,6.08978585]
["bitfinex","SOLUSD",1754323345106,8.03834496,165.87,165.84,0.06]
["bitfinex","SOLUSD",1754323345783,0.67,165.86,165.84,0.06]
["bitfinex","SOLUSD",1754323345986,7.36834496,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754323346184,8.03834496,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754323346609,7.36834496,165.86,165.84,0.06]
["bitfinex","SOLUSD",1754323347324,0.81216157,165.88,165.84,0.74]
["bitfinex","SOLUSD",1754323347479,8.18050653,165.88,165.84,0.74]
["bitfinex","SOLUSD",1754323347684,8.03834496,165.87,165.84,0.06]
["bitfinex","SOLUSD",1754323348776,0.14216157,165.88,165.84,0.06]
["bitfinex","SOLUSD",1754323349006,8.03834496,165.87,165.84,0.06]
["bitfinex","SOLUSD",1754323349201,0.67,165.91,165.86,7.36834496]
["bitfinex","SOLUSD",1754323349382,8.03834496,165.91,165.86,8.04834496]
["bitfinex","SOLUSD",1754323349581,8.03834496,165.91,165.87,8.04834496]
["bitfinex","SOLUSD",1754323349582,0.67,165.91,165.87,8.04834496]
["bitfinex","SOLUSD",1754323349951,48.50456053,165.93,165.89,7.36834496]
["bitfinex","SOLUSD",1754323350098,0.14216157,165.92,165.88,8.04834496]
["bitfinex","SOLUSD",1754323350299,0.67,165.92,165.88,8.04834496]
["bitfinex","SOLUSD",1754323350501,0.03,165.93,165.9,7.36834496]
["bitfinex","SOLUSD",1754323350813,0.03,165.93,165.9,8.04834496]
["bitfinex","SOLUSD",1754323351023,8.03834496,165.92,165.87,26.0]
["bitfinex","SOLUSD",1754323351227,0.67,165.91,165.88,13.39679926]
["bitfinex","SOLUSD",1754323351400,0.67,165.9,165.88,6.0284543]
["bitfinex","SOLUSD",1754323352302,0.67,165.9,165.86,15.07226432]
["bitfinex","SOLUSD",1754323352303,15.27837714,165.93,165.84,26.06]
["bitfinex","SOLUSD",1754323352502,7.36834496,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754323352716,0.14216157,165.88,165.84,0.06]
["bitfinex","SOLUSD",1754323353041,28.64626686,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754323353533,32.46271491,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754323354029,26.43317015,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754323354235,32.46271491,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754323354394,26.43317015,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754323354724,50.20834496,165.86,165.84,0.06]
["bitfinex","SOLUSD",1754323355024,42.84,165.86,165.84,0.06]
["bitfinex","SOLUSD",1754323355524,7.51050653,165.87,165.84,0.74]
["bitfinex","SOLUSD",1754323355525,7.36834496,165.87,165.84,0.74]
["bitfinex","SOLUSD",1754323355730,34.03834496,165.88,165.84,0.74]
["bitfinex","SOLUSD",1754323356795,38.8976869,165.88,165.84,0.74]
["bitfinex","SOLUSD",1754323357196,0.67,165.88,165.85,6.02954476]
["bitfinex","SOLUSD",1754323357391,0.14216157,165.88,165.85,6.70954476]
["bitfinex","SOLUSD",1754323357737,9.80574569,165.9,165.87,12.2276869]
["bitfinex","SOLUSD",1754323357930,9.80574569,165.9,165.88,12.9076869]
["bitfinex","SOLUSD",1754323359000,9.80574569,165.9,165.87,12.2276869]
["bitfinex","SOLUSD",1754323359335,9.80574569,165.9,165.88,18.2561412]
["bitfinex","SOLUSD",1754323359706,9.80574569,165.9,165.88,18.9361412]
["bitfinex","SOLUSD",1754323359907,9.80574569,165.9,165.89,0.68]
["bitfinex","SOLUSD",1754323360545,9.80574569,165.9,165.88,18.2561412]
["bitfinex","SOLUSD",1754323360751,9.80574569,165.9,165.89,0.68]
["bitfinex","SOLUSD",1754323361038,9.80574569,165.9,165.89,12.9076869]
["bitfinex","SOLUSD",1754323361204,9.80574569,165.9,165.89,6.7080909]
["bitfinex","SOLUSD",1754323361548,9.80574569,165.9,165.89,18.9357778]
["bitfinex","SOLUSD",1754323362106,9.80574569,165.9,165.89,18.2557778]
["bitfinex","SOLUSD",1754323362515,9.80574569,165.9,165.89,6.0280909]
["bitfinex","SOLUSD",1754323363032,9.80574569,165.9,165.89,18.2557778]
["bitfinex","SOLUSD",1754323363530,9.80574569,165.9,165.88,6.0284543]
["bitfinex","SOLUSD",1754323363708,9.80574569,165.9,165.89,12.2276869]
["bitfinex","SOLUSD",1754323364528,9.80574569,165.9,165.89,18.2557778]
["bitfinex","SOLUSD",1754323365907,9.80574569,165.9,165.89,18.9357778]
["bitfinex","SOLUSD",1754323366339,22.73343259,165.9,165.84,15.8139373]
["bitfinex","SOLUSD",1754323366526,12.2276869,165.87,165.84,6.08990834]
["bitfinex","SOLUSD",1754323366732,12.9276869,165.87,165.84,6.08990834]
["bitfinex","SOLUSD",1754323366915,12.2276869,165.87,165.84,6.08990834]
["bitfinex","SOLUSD",1754323367118,12.9276869,165.87,165.84,6.08990834]
["bitfinex","SOLUSD",1754323367526,0.7,165.87,165.84,6.08990834]
["bitfinex","SOLUSD",1754323367706,12.9276869,165.87,165.84,6.08990834]
["bitfinex","SOLUSD",1754323368318,0.84216157,165.89,165.84,6.76990834]
["bitfinex","SOLUSD",1754323368519,12.2276869,165.87,165.84,6.76990834]
["bitfinex","SOLUSD",1754323369531,12.2276869,165.87,165.84,6.08990834]
["bitfinex","SOLUSD",1754323369731,12.9276869,165.87,165.84,6.08990834]
["bitfinex","SOLUSD",1754323370146,0.84216157,165.89,165.84,21.8446792]
["bitfinex","SOLUSD",1754323370341,9.80574569,165.9,165.85,12.9076869]
["bitfinex","SOLUSD",1754323370648,22.03343259,165.9,165.86,0.68]
["bitfinex","SOLUSD",1754323371132,12.2276869,165.89,165.87,6.02881774]
["bitfinex","SOLUSD",1754323372937,10.50574569,165.9,165.87,6.02881774]
["bitfinex","SOLUSD",1754323373128,12.9276869,165.89,165.87,6.02881774]
["bitfinex","SOLUSD",1754323373445,12.9276869,165.88,165.87,6.02881774]
["bitfinex","SOLUSD",1754323374034,0.7,165.88,165.87,6.02881774]
["bitfinex","SOLUSD",1754323374226,12.2276869,165.88,165.87,6.02881774]
["bitfinex","SOLUSD",1754323374550,12.2276869,165.89,165.87,6.02881774]
["bitfinex","SOLUSD",1754323374714,10.50574569,165.9,165.87,6.02881774]
["bitfinex","SOLUSD",1754323374927,12.2276869,165.89,165.87,6.02881774]
["bitfinex","SOLUSD",1754323375130,9.80574569,165.9,165.87,0.68]
["bitfinex","SOLUSD",1754323376151,9.80574569,165.9,165.88,6.0284543]
["bitfinex","SOLUSD",1754323377657,10.50574569,165.9,165.88,6.0284543]
["bitfinex","SOLUSD",1754323377957,22.73343259,165.9,165.88,6.0284543]
["bitfinex","SOLUSD",1754323378366,10.50574569,165.9,165.88,6.0284543]
["bitfinex","SOLUSD",1754323378561,22.73343259,165.9,165.88,6.0284543]
["bitfinex","SOLUSD",1754323378951,22.03343259,165.9,165.88,6.0284543]
["bitfinex","SOLUSD",1754323379154,22.73343259,165.9,165.88,6.0284543]
["bitfinex","SOLUSD",1754323379344,10.50574569,165.9,165.88,6.0284543]
["bitfinex","SOLUSD",1754323379656,0.7,165.89,165.86,6.02918123]
["bitfinex","SOLUSD",1754323380047,12.9276869,165.89,165.86,6.02918123]
["bitfinex","SOLUSD",1754323380258,12.2276869,165.87,165.86,6.02918123]
["bitfinex","SOLUSD",1754323380782,0.7,165.88,165.86,6.02918123]
["bitfinex","SOLUSD",1754323380996,8.0368408,165.87,165.84,0.06]
["bitfinex","SOLUSD",1754323381148,0.14216157,165.87,165.84,0.06]
["bitfinex","SOLUSD",1754323381349,0.7,165.86,165.84,6.08977194]
["bitfinex","SOLUSD",1754323381572,50.8568408,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754323381766,50.99900237,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754323381956,79.4716035,165.85,165.84,0.06]
["bitfinex","SOLUSD",1754323382493,15.24837714,165.84,165.83,0.06]
["bitfinex","SOLUSD",1754323382647,15.24837714,165.84,165.73,15.08401694]
["bitfinex","SOLUSD",1754323382648,0.14216157,165.8,165.73,15.08401694]
["bitfinex","SOLUSD",1754323382849,7.3368408,165.75,165.73,6.03381965]
["bitfinex","SOLUSD",1754323383062,7.3368408,165.74,165.73,6.03381965]
["bitfinex","SOLUSD",1754323383459,7.3368408,165.76,165.73,6.71381965]
["bitfinex","SOLUSD",1754323383847,15.94837714,165.78,165.73,6.71381965]
["bitfinex","SOLUSD",1754323384046,7.3368408,165.76,165.73,6.71381965]
["bitfinex","SOLUSD",1754323384251,7.3368408,165.75,165.73,6.71381965]
["bitfinex","SOLUSD",1754323384565,7.3368408,165.76,165.74,0.68]
["bitfinex","SOLUSD",1754323384775,12.24471405,165.77,165.75,0.68]
["bitfinex","SOLUSD",1754323385212,42.82,165.79,165.74,12.24471405]
["bitfinex","SOLUSD",1754323385370,42.82,165.79,165.73,21.11859609]
["bitfinex","SOLUSD",1754323385371,42.82,165.79,165.76,0.68]
["bitfinex","SOLUSD",1754323385867,42.82,165.79,165.78,6.03209072]
["bitfinex","SOLUSD",1754323386070,26.14216157,165.81,165.78,6.71209072]
["bitfinex","SOLUSD",1754323386381,12.94471405,165.8,165.77,6.03234779]
["bitfinex","SOLUSD",1754323386808,12.24471405,165.8,165.77,6.71234779]
["bitfinex","SOLUSD",1754323387372,12.38687562,165.81,165.77,6.71234779]
["bitfinex","SOLUSD",1754323387586,0.84216157,165.81,165.77,6.71234779]
["bitfinex","SOLUSD",1754323387786,13.08687562,165.81,165.77,6.71234779]
["bitfinex","SOLUSD",1754323388102,13.08687562,165.81,165.77,6.03234779]
["bitfinex","SOLUSD",1754323388103,12.94471405,165.8,165.77,6.03234779]
["bitfinex","SOLUSD",1754323388290,12.24471405,165.79,165.77,6.03234779]
["bitfinex","SOLUSD",1754323388487,12.24471405,165.79,165.74,0.68]
["bitfinex","SOLUSD",1754323388488,12.24471405,165.78,165.74,6.03354651]
["bitfinex","SOLUSD",1754323388789,12.24471405,165.75,165.74,6.03354651]
["bitfinex","SOLUSD",1754323389188,12.94471405,165.75,165.71,6.03463882]
["bitfinex","SOLUSD",1754323389391,42.84,165.76,165.71,6.03463882]
["bitfinex","SOLUSD",1754323389679,12.24471405,165.73,165.71,6.03463882]
["bitfinex","SOLUSD",1754323390414,12.24471405,165.74,165.71,6.03463882]
["bitfinex","SOLUSD",1754323390721,12.24471405,165.74,165.71,6.71463882]
["bitfinex","SOLUSD",1754323392029,42.84,165.77,165.73,12.24471405]
["bitfinex","SOLUSD",1754323392185,42.84,165.77,165.74,0.68]
["bitfinex","SOLUSD",1754323392628,12.24471405,165.75,165.7,34.0472246]
["bitfinex","SOLUSD",1754323392932,42.84,165.77,165.73,12.24471405]
["bitfinex","SOLUSD",1754323393089,42.84,165.77,165.74,12.24471405]
["bitfinex","SOLUSD",1754323393280,42.84,165.77,165.74,12.91471405]
["bitfinex","SOLUSD",1754323393913,42.84,165.77,165.75,6.0331825]
["bitfinex","SOLUSD",1754323393914,55.08471405,165.77,165.75,6.0331825]
["bitfinex","SOLUSD",1754323394219,43.52,165.77,165.75,6.0331825]
["bitfinex","SOLUSD",1754323394613,42.84,165.77,165.75,6.0331825]
["bitfinex","SOLUSD",1754323394999,43.52,165.77,165.75,6.0331825]
["bitfinex","SOLUSD",1754323395202,42.84,165.77,165.75,18.27789655]
["bitfinex","SOLUSD",1754323395403,55.76471405,165.79,165.75,18.27789655]
["bitfinex","SOLUSD",1754323395599,55.76471405,165.79,165.75,18.94789655]
["bitfinex","SOLUSD",1754323396328,26.0,165.81,165.77,12.24471405]
["bitfinex","SOLUSD",1754323396632,42.84,165.81,165.77,12.24471405]
["bitfinex","SOLUSD",1754323396823,0.68,165.8,165.77,12.24471405]
["bitfinex","SOLUSD",1754323397129,42.84,165.81,165.78,12.91471405]
["bitfinex","SOLUSD",1754323397296,42.84,165.81,165.79,6.03172688]
["bitfinex","SOLUSD",1754323397721,42.84,165.81,165.79,18.27644093]
["bitfinex","SOLUSD",1754323397910,42.84,165.81,165.8,12.24471405]
["bitfinex","SOLUSD",1754323398119,0.68,165.83,165.8,12.24471405]
["bitfinex","SOLUSD",1754323398120,42.84,165.83,165.8,12.91471405]
["bitfinex","SOLUSD",1754323398312,42.84,165.83,165.8,0.67]
["bitfinex","SOLUSD",1754323398493,42.84,165.83,165.82,12.24471405]
["bitfinex","SOLUSD",1754323398699,0.68,165.85,165.82,12.24471405]
["bitfinex","SOLUSD",1754323399004,43.52,165.87,165.84,12.24471405]
["bitfinex","SOLUSD",1754323399215,43.52,165.87,165.84,18.27446924]
["bitfinex","SOLUSD",1754323399436,0.68,165.86,165.84,6.02975519]
["bitfinex","SOLUSD",1754323399822,0.68,165.85,165.83,6.03016925]
["bitfinex","SOLUSD",1754323400011,0.68,165.84,165.82,6.03052791]
["bitfinex","SOLUSD",1754323400409,0.14216157,165.85,165.81,6.03088581]
["bitfinex","SOLUSD",1754323400597,0.68,165.83,165.81,6.03088581]
["bitfinex","SOLUSD",1754323401051,42.84,165.84,165.81,18.27559986]
["bitfinex","SOLUSD",1754323401222,42.84,165.84,165.81,18.94559986]
["bitfinex","SOLUSD",1754323401725,42.84,165.84,165.81,18.27559986]
["bitfinex","SOLUSD",1754323401918,43.52,165.84,165.81,18.27559986]
["bitfinex","SOLUSD",1754323402317,42.84,165.84,165.81,18.27559986]
["bitfinex","SOLUSD",1754323402623,42.84,165.84,165.81,18.94559986]
["bitfinex","SOLUSD",1754323402831,42.84,165.86,165.83,12.24471405]
["bitfinex","SOLUSD",1754323403030,43.52,165.86,165.82,12.24471405]
["bitfinex","SOLUSD",1754323403238,0.68,165.85,165.83,12.24471405]
["bitfinex","SOLUSD",1754323403412,8.92516215,165.88,165.85,6.02954476]
["bitfinex","SOLUSD",1754323403736,8.92516215,165.88,165.85,6.69954476]
["bitfinex","SOLUSD",1754323404237,8.92516215,165.88,165.85,6.02954476]
["bitfinex","SOLUSD",1754323404733,8.92516215,165.88,165.84,6.02986583]
["bitfinex","SOLUSD",1754323404914,12.24471405,165.86,165.84,6.02986583]
["bitfinex","SOLUSD",1754323405115,0.68,165.85,165.84,6.02986583]
["bitfinex","SOLUSD",1754323405316,52.44516215,165.88,165.84,18.27457988]
["bitfinex","SOLUSD",1754323405526,52.44516215,165.88,165.84,18.94457988]
["bitfinex","SOLUSD",1754323406034,0.03,165.86,165.85,12.24471405]
["bitfinex","SOLUSD",1754323406743,0.03,165.86,165.85,12.91471405]
["bitfinex","SOLUSD",1754323407829,0.03,165.86,165.85,18.94425881]
["bitfinex","SOLUSD",1754323408734,0.03,165.86,165.85,6.69954476]
["bitfinex","SOLUSD",1754323409113,0.03,165.86,165.85,18.94425881]
["bitfinex","SOLUSD",1754323412930,0.03,165.86,165.85,18.27425881]
["bitfinex","SOLUSD",1754323413138,0.03,165.86,165.85,6.02954476]
["bitfinex","SOLUSD",1754323413541,0.03,165.86,165.85,18.27425881]
["bitfinex","SOLUSD",1754323415644,0.03,165.86,165.84,6.02990834]
["bitfinex","SOLUSD",1754323415964,0.03,165.86,165.84,6.69990834]
["bitfinex","SOLUSD",1754323416529,0.03,165.86,165.84,6.02990834]
["bitfinex","SOLUSD",1754323416749,0.03,165.86,165.84,0.67]
["bitfinex","SOLUSD",1754323417238,0.03,165.86,165.85,12.91471405]
["bitfinex","SOLUSD",1754323417454,8.92516215,165.88,165.85,12.91471405]
["bitfinex","SOLUSD",1754323417657,8.92516215,165.88,165.86,0.67]
["bitfinex","SOLUSD",1754323417868,8.92516215,165.88,165.87,12.24471405]
["bitfinex","SOLUSD",1754323418659,8.92516215,165.88,165.82,26.0]
["bitfinex","SOLUSD",1754323418660,21.8498762,165.88,165.82,6.03063562]
["bitfinex","SOLUSD",1754323418866,12.24471405,165.87,165.82,18.27534967]
["bitfinex","SOLUSD",1754323419070,21.1698762,165.88,165.83,12.24471405]
["bitfinex","SOLUSD",1754323419251,0.68,165.87,165.83,12.91471405]
["bitfinex","SOLUSD",1754323419641,0.68,165.86,165.83,12.24471405]
["bitfinex","SOLUSD",1754323420061,21.8498762,165.88,165.83,12.91471405]
["bitfinex","SOLUSD",1754323420267,0.68,165.87,165.83,12.91471405]
["bitfinex","SOLUSD",1754323420779,0.68,165.87,165.84,6.02990834]
["bitfinex","SOLUSD",1754323421286,8.92516215,165.88,165.86,12.24471405]
["bitfinex","SOLUSD",1754323421872,8.92516215,165.88,165.85,12.91471405]
["bitfinex","SOLUSD",1754323423064,8.92516215,165.88,165.86,6.02918123]
["bitfinex","SOLUSD",1754323423243,8.92516215,165.88,165.86,18.27389528]
["bitfinex","SOLUSD",1754323423639,8.92516215,165.88,165.87,12.24471405]
["bitfinex","SOLUSD",1754323423943,8.92516215,165.88,165.86,18.27389528]
["bitfinex","SOLUSD",1754323424156,8.92516215,165.88,165.86,6.02918123]
["bitfinex","SOLUSD",1754323424353,8.92516215,165.88,165.86,18.27389528]
["bitfinex","SOLUSD",1754323424565,8.92516215,165.88,165.87,12.24471405]
["bitfinex","SOLUSD",1754323424745,8.92516215,165.88,165.87,12.91471405]
["bitfinex","SOLUSD",1754323424956,8.92516215,165.88,165.87,18.94353179]
["bitfinex","SOLUSD",1754323425367,0.03,165.9,165.87,34.01557616]
["bitfinex","SOLUSD",1754323425575,0.03,165.9,165.89,12.24471405]
["bitfinex","SOLUSD",1754323425975,0.03,165.92,165.89,12.91471405]
["bitfinex","SOLUSD",1754323426172,0.03,165.93,165.91,12.24471405]
["bitfinex","SOLUSD",1754323426367,0.03,165.93,165.92,38.24471405]
["bitfinex","SOLUSD",1754323426778,0.03,165.93,165.92,38.91471405]
["bitfinex","SOLUSD",1754323427096,0.78,165.99,165.92,32.69700096]
["bitfinex","SOLUSD",1754323427265,0.1,165.99,165.93,0.67]
["bitfinex","SOLUSD",1754323427467,0.1,165.99,165.96,12.24471405]
["bitfinex","SOLUSD",1754323427795,0.78,165.99,165.96,12.24471405]
["bitfinex","SOLUSD",1754323428378,0.1,165.99,165.96,12.24471405]
["bitfinex","SOLUSD",1754323428890,0.78,165.99,165.96,12.24471405]
["bitfinex","SOLUSD",1754323429183,0.78,165.99,165.97,6.02518527]
["bitfinex","SOLUSD",1754323429556,0.68,165.98,165.96,18.27025848]
["bitfinex","SOLUSD",1754323429752,0.68,165.98,165.94,0.67]
["bitfinex","SOLUSD",1754323429753,0.68,165.97,165.94,6.02598107]
["bitfinex","SOLUSD",1754323429952,12.34471405,165.99,165.94,18.27069512]
["bitfinex","SOLUSD",1754323430258,0.68,165.98,165.94,18.27069512]
["bitfinex","SOLUSD",1754323430454,0.68,165.98,165.95,12.24471405]
["bitfinex","SOLUSD",1754323431087,0.1,165.99,165.95,18.27034727]
["bitfinex","SOLUSD",1754323431398,0.78,165.99,165.95,18.94034727]
["bitfinex","SOLUSD",1754323431698,0.68,165.98,165.95,18.27034727]
["bitfinex","SOLUSD",1754323432462,0.1,165.99,165.95,18.27034727]
["bitfinex","SOLUSD",1754323432766,0.78,165.99,165.95,18.94034727]
["bitfinex","SOLUSD",1754323433189,0.78,165.99,165.95,6.69563322]
["bitfinex","SOLUSD",1754323434010,12.24471405,165.96,165.93,6.02663773]
["bitfinex","SOLUSD",1754323434167,12.24471405,165.94,165.91,6.02736423]
["bitfinex","SOLUSD",1754323434498,0.68,165.95,165.91,34.01048886]
["bitfinex","SOLUSD",1754323434807,0.68,165.95,165.91,33.34048886]
["bitfinex","SOLUSD",1754323434977,0.68,165.95,165.92,0.67]
["bitfinex","SOLUSD",1754323435184,0.68,165.95,165.91,33.34048886]
["bitfinex","SOLUSD",1754323435363,0.68,165.94,165.91,6.02736423]
["bitfinex","SOLUSD",1754323435563,12.24471405,165.92,165.89,6.0280909]
["bitfinex","SOLUSD",1754323435763,12.24471405,165.92,165.83,0.06]
["bitfinex","SOLUSD",1754323435764,12.24471405,165.9,165.83,0.06]
["bitfinex","SOLUSD",1754323435998,12.24471405,165.9,165.83,6.09027196]
["bitfinex","SOLUSD",1754323435999,12.24471405,165.85,165.83,6.09027196]
["bitfinex","SOLUSD",1754323436316,12.92471405,165.85,165.83,6.09027196]
["bitfinex","SOLUSD",1754323436469,12.24471405,165.85,165.83,6.09027196]
["bitfinex","SOLUSD",1754323436674,12.24471405,165.86,165.83,6.09027196]
["bitfinex","SOLUSD",1754323437695,12.92471405,165.87,165.83,6.76027196]
["bitfinex","SOLUSD",1754323437897,42.8,165.88,165.83,6.76027196]
["bitfinex","SOLUSD",1754323437898,42.8,165.88,165.84,0.67]
["bitfinex","SOLUSD",1754323438078,55.04471405,165.88,165.85,6.02954476]
["bitfinex","SOLUSD",1754323438263,12.24471405,165.87,165.85,6.02954476]
["bitfinex","SOLUSD",1754323438463,12.92471405,165.87,165.85,6.02954476]
["bitfinex","SOLUSD",1754323438768,12.24471405,165.86,165.85,6.02954476]
["bitfinex","SOLUSD",1754323439082,12.92471405,165.86,165.84,6.02987662]
["bitfinex","SOLUSD",1754323439266,12.24471405,165.85,165.84,6.02987662]
["bitfinex","SOLUSD",1754323439462,12.92471405,165.86,165.84,6.02987662]
["bitfinex","SOLUSD",1754323439663,12.24471405,165.86,165.84,6.02987662]
["bitfinex","SOLUSD",1754323439869,12.24471405,165.87,165.84,6.02987662]
["bitfinex","SOLUSD",1754323440097,43.48,165.88,165.84,0.67]
["bitfinex","SOLUSD",1754323440098,55.72471405,165.88,165.84,0.67]
["bitfinex","SOLUSD",1754323440299,0.68,165.87,165.83,33.41066592]
["bitfinex","SOLUSD",1754323440508,0.68,165.87,165.83,34.08066592]
["bitfinex","SOLUSD",1754323440710,12.92471405,165.87,165.83,21.83595187]
["bitfinex","SOLUSD",1754323440905,12.24471405,165.87,165.83,21.16595187]
["bitfinex","SOLUSD",1754323441109,12.24471405,165.87,165.84,0.67]
["bitfinex","SOLUSD",1754323441793,42.8,165.88,165.85,6.02954476]
["bitfinex","SOLUSD",1754323441994,12.92471405,165.86,165.84,6.02978713]
["bitfinex","SOLUSD",1754323442332,12.24471405,165.85,165.84,6.02978713]
["bitfinex","SOLUSD",1754323442825,12.24471405,165.86,165.84,6.02978713]
["bitfinex","SOLUSD",1754323443126,12.24471405,165.86,165.83,0.06]
["bitfinex","SOLUSD",1754323443326,12.24471405,165.87,165.84,0.67]
["bitfinex","SOLUSD",1754323443487,43.48,165.88,165.84,0.67]
["bitfinex","SOLUSD",1754323443691,55.72471405,165.88,165.84,0.67]
["bitfinex","SOLUSD",1754323443989,42.8,165.88,165.85,12.24471405]
["bitfinex","SOLUSD",1754323444419,55.76471405,165.91,165.86,12.91471405]
["bitfinex","SOLUSD",1754323444714,55.08471405,165.91,165.86,12.91471405]
["bitfinex","SOLUSD",1754323444933,0.68,165.97,165.9,12.24471405]
["bitfinex","SOLUSD",1754323445089,0.68,165.97,165.94,12.24471405]
["bitfinex","SOLUSD",1754323445288,12.24471405,165.95,165.91,6.69736423]
["bitfinex","SOLUSD",1754323445502,21.13114676,165.98,165.91,6.02736423]
["bitfinex","SOLUSD",1754323445814,12.24471405,165.93,165.91,6.02736423]
["bitfinex","SOLUSD",1754323446218,0.68,165.92,165.91,6.02736423]
["bitfinex","SOLUSD",1754323446429,0.68,165.92,165.9,6.02765984]
["bitfinex","SOLUSD",1754323446593,0.68,165.91,165.87,12.24471405]
["bitfinex","SOLUSD",1754323446793,0.68,165.91,165.88,12.24471405]
["bitfinex","SOLUSD",1754323447221,0.68,165.91,165.88,18.27316835]
["bitfinex","SOLUSD",1754323447891,12.24471405,165.89,165.84,0.67]
["bitfinex","SOLUSD",1754323448135,0.14216157,165.89,165.83,0.06]
["bitfinex","SOLUSD",1754323448313,12.24471405,165.86,165.83,6.09001177]
["bitfinex","SOLUSD",1754323448625,12.92471405,165.86,165.83,6.09001177]
["bitfinex","SOLUSD",1754323449108,12.24471405,165.87,165.83,6.76001177]
["bitfinex","SOLUSD",1754323449311,12.24471405,165.9,165.85,12.24471405]
["bitfinex","SOLUSD",1754323449528,12.92471405,165.9,165.85,12.91471405]
["bitfinex","SOLUSD",1754323449699,0.68,165.9,165.85,12.91471405]
["bitfinex","SOLUSD",1754323449912,12.92471405,165.9,165.85,12.91471405]
["bitfinex","SOLUSD",1754323450222,12.92471405,165.9,165.86,12.24471405]
["bitfinex","SOLUSD",1754323450223,0.68,165.9,165.86,12.24471405]
["bitfinex","SOLUSD",1754323450424,0.68,165.9,165.86,12.91471405]
["bitfinex","SOLUSD",1754323451227,12.92471405,165.9,165.87,6.02881774]
["bitfinex","SOLUSD",1754323452201,12.92471405,165.9,165.86,6.02918123]
["bitfinex","SOLUSD",1754323452528,12.92471405,165.89,165.86,6.02918123]
["bitfinex","SOLUSD",1754323453520,12.91471405,165.88,165.86,6.02918123]
["bitfinex","SOLUSD",1754323453723,0.67,165.88,165.86,6.02918123]
["bitfinex","SOLUSD",1754323453902,12.91471405,165.88,165.86,6.02918123]
["bitfinex","SOLUSD",1754323454243,0.67,165.88,165.86,6.02918123]
["bitfinex","SOLUSD",1754323454531,12.91471405,165.88,165.86,6.02918123]
["bitfinex","SOLUSD",1754323455124,0.67,165.88,165.86,6.02918123]
["bitfinex","SOLUSD",1754323455709,0.67,165.88,165.85,6.02954476]
["bitfinex","SOLUSD",1754323456312,12.24471405,165.89,165.85,6.70954476]
["bitfinex","SOLUSD",1754323456610,12.91471405,165.9,165.86,0.68]
["bitfinex","SOLUSD",1754323456919,0.67,165.89,165.85,18.27425881]
["bitfinex","SOLUSD",1754323457228,12.91471405,165.89,165.85,6.70954476]
["bitfinex","SOLUSD",1754323457418,12.91471405,165.88,165.85,6.02954476]
["bitfinex","SOLUSD",1754323457620,0.67,165.88,165.85,6.02954476]
["bitfinex","SOLUSD",1754323458025,12.24471405,165.89,165.85,6.02954476]
["bitfinex","SOLUSD",1754323458214,12.24471405,165.89,165.85,6.70954476]
["bitfinex","SOLUSD",1754323458415,42.88,165.91,165.86,12.92471405]
["bitfinex","SOLUSD",1754323458725,42.88,165.91,165.87,12.92471405]
["bitfinex","SOLUSD",1754323458906,42.88,165.91,165.88,0.68]
["bitfinex","SOLUSD",1754323459103,39.05687562,165.92,165.88,0.68]
["bitfinex","SOLUSD",1754323459310,0.03,165.93,165.88,0.68]
["bitfinex","SOLUSD",1754323459311,12.27471405,165.93,165.88,12.24471405]
["bitfinex","SOLUSD",1754323459527,0.03,165.93,165.89,0.68]
["bitfinex","SOLUSD",1754323459715,0.03,165.93,165.9,12.92471405]
["bitfinex","SOLUSD",1754323460124,0.03,165.93,165.91,6.02736423]
["bitfinex","SOLUSD",1754323461131,0.7,165.93,165.91,6.02736423]
["bitfinex","SOLUSD",1754323461825,0.03,165.93,165.91,6.02736423]
["bitfinex","SOLUSD",1754323464135,0.03,165.93,165.87,15.07168187]
["bitfinex","SOLUSD",1754323464326,0.7,165.93,165.89,12.92471405]
["bitfinex","SOLUSD",1754323464533,12.94471405,165.93,165.89,0.68]
["bitfinex","SOLUSD",1754323465442,0.03,165.93,165.9,0.68]
["bitfinex","SOLUSD",1754323466145,0.03,165.93,165.91,0.68]
["bitfinex","SOLUSD",1754323466357,0.03,165.93,165.91,6.70718003]
["bitfinex","SOLUSD",1754323466524,0.03,165.93,165.91,6.02718003]
["bitfinex","SOLUSD",1754323467028,0.7,165.93,165.91,6.02718003]
["bitfinex","SOLUSD",1754323467411,0.03,165.93,165.91,6.02718003]
["bitfinex","SOLUSD",1754323467618,0.03,165.93,165.91,6.70718003]
["bitfinex","SOLUSD",1754323468232,0.03,165.93,165.91,6.02718003]
["bitfinex","SOLUSD",1754323468534,0.7,165.93,165.9,6.02758689]
["bitfinex","SOLUSD",1754323468837,0.67,165.92,165.9,6.02758689]
["bitfinex","SOLUSD",1754323469144,0.67,165.91,165.88,6.0284543]
["bitfinex","SOLUSD",1754323469347,12.24471405,165.92,165.88,6.0284543]
["bitfinex","SOLUSD",1754323469522,0.67,165.9,165.88,6.0284543]
["bitfinex","SOLUSD",1754323470055,12.24471405,165.91,165.88,6.0284543]
["bitfinex","SOLUSD",1754323470271,12.24471405,165.92,165.89,0.68]
["bitfinex","SOLUSD",1754323470431,0.17216157,165.93,165.9,6.02772754]
["bitfinex","SOLUSD",1754323470630,12.41687562,165.93,165.9,6.02772754]
["bitfinex","SOLUSD",1754323470834,13.08687562,165.93,165.9,6.02772754]
["bitfinex","SOLUSD",1754323471137,0.03,165.93,165.91,0.68]
["bitfinex","SOLUSD",1754323471551,0.03,165.93,165.9,6.02772754]
["bitfinex","SOLUSD",1754323471752,0.7,165.93,165.9,6.70772754]
["bitfinex","SOLUSD",1754323471947,54.47667191,165.96,165.95,26.0]
["bitfinex","SOLUSD",1754323471948,1e-08,165.96,165.95,26.0]
["bitfinex","SOLUSD",1754323472132,0.67,166.06,165.95,28.03092962]
["bitfinex","SOLUSD",1754323472348,12.91471405,166.06,165.98,12.24471405]
["bitfinex","SOLUSD",1754323472563,12.24471405,166.02,165.97,0.68]
["bitfinex","SOLUSD",1754323472860,0.67,166.01,165.97,12.92471405]
["bitfinex","SOLUSD",1754323473646,0.67,166.0,165.98,6.02482226]
["bitfinex","SOLUSD",1754323474836,41.91837714,166.03,165.98,0.68]
["bitfinex","SOLUSD",1754323475071,41.24837714,166.03,165.98,0.68]
["bitfinex","SOLUSD",1754323475360,0.14216157,166.01,165.97,18.26989932]
["bitfinex","SOLUSD",1754323475561,12.38687562,166.01,165.97,6.02518527]
["bitfinex","SOLUSD",1754323475736,12.24471405,165.99,165.96,6.0254252]
["bitfinex","SOLUSD",1754323476138,12.91471405,165.99,165.96,6.0254252]
["bitfinex","SOLUSD",1754323476565,0.67,165.99,165.96,6.0254252]
["bitfinex","SOLUSD",1754323477061,12.91471405,165.99,165.96,6.0254252]
["bitfinex","SOLUSD",1754323477442,12.24471405,166.0,165.96,6.7054252]
["bitfinex","SOLUSD",1754323477645,12.91471405,166.0,165.96,6.7054252]
["bitfinex","SOLUSD",1754323478247,26.0,166.03,165.99,12.24471405]
["bitfinex","SOLUSD",1754323478565,26.0,166.03,166.0,0.68]
["bitfinex","SOLUSD",1754323478872,0.2,166.05,166.0,12.92471405]
["bitfinex","SOLUSD",1754323478873,0.87,166.05,166.0,12.92471405]
["bitfinex","SOLUSD",1754323479046,0.14216157,166.04,166.01,6.02373351]
["bitfinex","SOLUSD",1754323479240,0.81216157,166.04,166.01,6.02373351]
["bitfinex","SOLUSD",1754323479440,13.05687562,166.04,166.01,6.02373351]
["bitfinex","SOLUSD",1754323480059,0.81216157,166.04,166.01,6.02373351]
["bitfinex","SOLUSD",1754323480273,0.14216157,166.04,166.01,6.70373351]
["bitfinex","SOLUSD",1754323481157,12.58687562,166.05,166.01,6.70373351]
["bitfinex","SOLUSD",1754323481351,13.25687562,166.05,166.01,6.70373351]
["bitfinex","SOLUSD",1754323481551,0.34216157,166.05,166.02,0.68]
["bitfinex","SOLUSD",1754323481753,42.6689538,166.07,166.02,12.92471405]
["bitfinex","SOLUSD",1754323482160,29.75423975,166.07,166.02,12.92471405]
["bitfinex","SOLUSD",1754323482554,30.42423975,166.07,166.02,12.92471405]
["bitfinex","SOLUSD",1754323482756,30.42423975,166.07,166.03,0.68]
["bitfinex","SOLUSD",1754323482757,42.6689538,166.07,166.03,0.68]
["bitfinex","SOLUSD",1754323483075,3.75423975,166.07,166.04,6.70264514]
["bitfinex","SOLUSD",1754323483248,3.75423975,166.07,166.04,18.94735919]
["bitfinex","SOLUSD",1754323483447,3.75423975,166.07,166.05,0.67]
["bitfinex","SOLUSD",1754323484877,3.75423975,166.07,166.06,6.02191978]
["bitfinex","SOLUSD",1754323485056,3.75423975,166.07,166.06,6.69191978]
["bitfinex","SOLUSD",1754323485274,3.75423975,166.07,166.06,18.93663383]
["bitfinex","SOLUSD",1754323490671,3.75423975,166.07,166.06,6.69191978]
["bitfinex","SOLUSD",1754323490877,3.75423975,166.07,166.06,14.00610746]
["bitfinex","SOLUSD",1754323491797,3.75423975,166.07,166.06,13.33610746]
["bitfinex","SOLUSD",1754323493017,4.44423975,166.07,166.03,26.0]
["bitfinex","SOLUSD",1754323493300,4.44423975,166.07,166.04,6.02256668]
["bitfinex","SOLUSD",1754323493301,8.00418768,166.06,166.04,6.02256668]
["bitfinex","SOLUSD",1754323493508,11.06842743,166.07,166.04,6.02256668]
["bitfinex","SOLUSD",1754323493714,0.69,166.05,166.02,6.02337067]
["bitfinex","SOLUSD",1754323494084,7.31418768,166.06,166.02,13.33755835]
["bitfinex","SOLUSD",1754323494296,0.69,166.05,166.02,6.02337067]
["bitfinex","SOLUSD",1754323494612,11.75842743,166.07,166.02,14.00755835]
["bitfinex","SOLUSD",1754323494777,16.6437107,166.07,166.02,18.89284162]
["bitfinex","SOLUSD",1754323494971,4.44423975,166.07,166.03,12.86947095]
["bitfinex","SOLUSD",1754323495184,29.75423975,166.07,166.03,12.19947095]
["bitfinex","SOLUSD",1754323495391,30.44423975,166.07,166.03,12.86947095]
["bitfinex","SOLUSD",1754323495601,30.44423975,166.07,166.03,18.89221554]
["bitfinex","SOLUSD",1754323495800,0.69,166.06,166.03,6.02274459]
["bitfinex","SOLUSD",1754323496111,12.88947095,166.06,166.03,6.02274459]
["bitfinex","SOLUSD",1754323496285,0.69,166.05,166.03,6.02274459]
["bitfinex","SOLUSD",1754323496484,12.19947095,166.06,166.03,6.02274459]
["bitfinex","SOLUSD",1754323496685,0.69,166.06,166.03,6.02274459]
["bitfinex","SOLUSD",1754323496890,0.69,166.05,166.02,6.02329178]
["bitfinex","SOLUSD",1754323497076,0.69,166.04,166.02,6.02329178]
["bitfinex","SOLUSD",1754323497282,12.19947095,166.06,166.02,18.22276273]
["bitfinex","SOLUSD",1754323497502,0.69,166.06,166.02,18.89276273]
["bitfinex","SOLUSD",1754323498001,0.69,166.05,166.02,18.22276273]
["bitfinex","SOLUSD",1754323498207,30.44423975,166.07,166.02,18.89276273]
["bitfinex","SOLUSD",1754323498512,0.69,166.06,166.03,12.19947095]
["bitfinex","SOLUSD",1754323498896,0.69,166.06,166.02,18.89276273]
["bitfinex","SOLUSD",1754323499588,0.69,166.06,166.03,12.19947095]
["bitfinex","SOLUSD",1754323499793,0.69,166.06,166.03,18.22212314]
["bitfinex","SOLUSD",1754323500234,0.69,166.06,166.02,18.89273591]
["bitfinex","SOLUSD",1754323500542,12.88947095,166.05,166.01,6.02364357]
["bitfinex","SOLUSD",1754323500829,12.19947095,166.02,165.97,0.06]
["bitfinex","SOLUSD",1754323501039,0.69,166.04,165.97,0.06]
["bitfinex","SOLUSD",1754323501040,12.19947095,166.01,165.97,0.06]
["bitfinex","SOLUSD",1754323501205,12.88947095,166.01,165.97,6.08505569]
["bitfinex","SOLUSD",1754323501405,26.0,166.03,166.0,12.19947095]
["bitfinex","SOLUSD",1754323501600,0.14216157,166.05,166.01,12.19947095]
["bitfinex","SOLUSD",1754323501931,0.14216157,166.05,166.01,12.86947095]
["bitfinex","SOLUSD",1754323502102,0.83216157,166.05,166.01,12.86947095]
["bitfinex","SOLUSD",1754323502303,29.75423975,166.07,166.03,12.19947095]
["bitfinex","SOLUSD",1754323502504,0.69,166.06,166.02,12.19947095]
["bitfinex","SOLUSD",1754323502723,0.69,166.05,166.01,18.22305137]
["bitfinex","SOLUSD",1754323503099,0.69,166.04,166.01,6.02358042]
["bitfinex","SOLUSD",1754323503306,0.69,166.03,166.01,6.02358042]
["bitfinex","SOLUSD",1754323503618,0.83216157,166.05,166.01,18.22305137]
["bitfinex","SOLUSD",1754323503823,0.14216157,166.05,166.02,12.86947095]
["bitfinex","SOLUSD",1754323504043,0.83216157,166.05,166.01,18.22305137]
["bitfinex","SOLUSD",1754323505118,0.69,166.04,166.01,6.02358042]
["bitfinex","SOLUSD",1754323505506,0.69,166.04,166.01,18.22305137]
["bitfinex","SOLUSD",1754323505890,0.69,166.04,166.01,6.02358042]
["bitfinex","SOLUSD",1754323506225,0.69,166.04,166.01,18.22305137]
["bitfinex","SOLUSD",1754323506724,0.14216157,166.05,166.01,18.89305137]
["bitfinex","SOLUSD",1754323506926,0.83216157,166.05,166.01,18.89305137]
["bitfinex","SOLUSD",1754323507511,0.83216157,166.05,166.01,18.22305137]
["bitfinex","SOLUSD",1754323507699,0.14216157,166.05,166.02,0.67]
["bitfinex","SOLUSD",1754323507898,30.44423975,166.07,166.03,12.86947095]
["bitfinex","SOLUSD",1754323508201,3.75423975,166.07,166.04,12.19947095]
["bitfinex","SOLUSD",1754323508507,3.75423975,166.07,166.04,12.86947095]
["bitfinex","SOLUSD",1754323509094,3.75423975,166.07,166.05,12.86947095]
["bitfinex","SOLUSD",1754323509301,3.75423975,166.07,166.05,18.89170258]
["bitfinex","SOLUSD",1754323509708,3.75423975,166.07,166.05,6.69223163]
["bitfinex","SOLUSD",1754323510419,3.75423975,166.07,166.05,6.02223163]
["bitfinex","SOLUSD",1754323510730,3.75423975,166.07,166.05,18.89170258]
["bitfinex","SOLUSD",1754323511319,3.75423975,166.07,166.05,18.22170258]
["bitfinex","SOLUSD",1754323511912,4.44423975,166.07,166.05,6.02223163]
["bitfinex","SOLUSD",1754323512370,3.75423975,166.07,166.05,18.89170258]
["bitfinex","SOLUSD",1754323513139,3.75423975,166.07,166.05,18.22170258]
["bitfinex","SOLUSD",1754323514817,3.75423975,166.07,166.04,18.22211609]
["bitfinex","SOLUSD",1754323515019,12.19947095,166.05,166.0,0.67]
["bitfinex","SOLUSD",1754323515322,0.14216157,166.06,166.02,12.19947095]
["bitfinex","SOLUSD",1754323515516,0.14216157,166.06,166.03,12.86947095]
["bitfinex","SOLUSD",1754323515718,0.14216157,166.06,166.03,0.67]
["bitfinex","SOLUSD",1754323515940,0.14216157,166.06,166.03,12.86947095]
["bitfinex","SOLUSD",1754323516236,12.87947095,166.05,166.01,12.86947095]
["bitfinex","SOLUSD",1754323516442,55.10163252,166.06,166.02,0.67]
["bitfinex","SOLUSD",1754323516638,42.90216157,166.06,166.02,7.9903083]
["bitfinex","SOLUSD",1754323516807,0.14216157,166.06,166.03,6.69300789]
["bitfinex","SOLUSD",1754323518133,0.14216157,166.06,166.04,0.67]
["bitfinex","SOLUSD",1754323518438,0.14216157,166.06,166.03,6.02300789]
["bitfinex","SOLUSD",1754323518630,0.14216157,166.06,166.03,6.69300789]
["bitfinex","SOLUSD",1754323519535,72.56423975,166.07,166.04,0.67]
["bitfinex","SOLUSD",1754323519832,29.78423975,166.07,166.05,7.3203083]
["bitfinex","SOLUSD",1754323520237,29.78423975,166.07,166.06,6.02191978]
["bitfinex","SOLUSD",1754323520433,29.78423975,166.07,166.06,6.69191978]
["bitfinex","SOLUSD",1754323520935,29.78423975,166.07,166.06,6.02191978]
["bitfinex","SOLUSD",1754323521144,3.78423975,166.07,166.06,6.02191978]
["bitfinex","SOLUSD",1754323521636,3.78423975,166.07,166.04,0.67]
["bitfinex","SOLUSD",1754323521637,3.78423975,166.07,166.04,14.01281314]
["bitfinex","SOLUSD",1754323521827,4.46423975,166.07,166.04,6.02250484]
["bitfinex","SOLUSD",1754323523533,3.78423975,166.07,166.04,13.34281314]
["bitfinex","SOLUSD",1754323523728,3.78423975,166.07,166.06,7.3203083]
["bitfinex","SOLUSD",1754323524061,3.78423975,166.07,166.06,7.9903083]
["bitfinex","SOLUSD",1754323524630,1e-08,166.07,166.06,7.9903083]
["bitfinex","SOLUSD",1754323525124,1e-08,166.07,166.06,6.69191978]
["bitfinex","SOLUSD",1754323525327,1e-08,166.07,166.06,14.01222808]
["bitfinex","SOLUSD",1754323525648,1e-08,166.07,166.06,62.43875195]
["bitfinex","SOLUSD",1754323525838,0.68,166.17,166.07,15.10621557]
["bitfinex","SOLUSD",1754323526024,7.3203083,166.16,166.08,0.67]
["bitfinex","SOLUSD",1754323526220,7.3203083,166.14,166.09,7.3203083]
["bitfinex","SOLUSD",1754323526426,7.3203083,166.11,166.07,0.67]
["bitfinex","SOLUSD",1754323526642,8.0003083,166.1,166.06,6.02191978]
["bitfinex","SOLUSD",1754323526855,8.0003083,166.09,166.05,6.69202042]
["bitfinex","SOLUSD",1754323527069,0.68,166.09,166.05,14.01232872]
["bitfinex","SOLUSD",1754323527357,0.14216157,166.09,166.06,0.67]
["bitfinex","SOLUSD",1754323528028,7.46246987,166.09,166.05,6.02202042]
["bitfinex","SOLUSD",1754323528448,0.14216157,166.09,166.06,0.67]
["bitfinex","SOLUSD",1754323528947,0.14216157,166.1,166.07,0.67]
["bitfinex","SOLUSD",1754323529252,0.14216157,166.1,166.07,6.69136933]
["bitfinex","SOLUSD",1754323529437,7.46246987,166.1,166.07,6.69136933]
["bitfinex","SOLUSD",1754323529637,7.46246987,166.1,166.07,0.67]
["bitfinex","SOLUSD",1754323529961,8.14246987,166.1,166.06,6.02179194]
["bitfinex","SOLUSD",1754323530245,8.14246987,166.1,166.06,6.69179194]
["bitfinex","SOLUSD",1754323530960,0.14216157,166.1,166.07,0.67]
["bitfinex","SOLUSD",1754323531126,0.14216157,166.1,166.07,6.69143787]
["bitfinex","SOLUSD",1754323531833,8.14246987,166.1,166.07,0.67]
["bitfinex","SOLUSD",1754323532034,7.3203083,166.08,166.05,6.02214805]
["bitfinex","SOLUSD",1754323532235,8.0003083,166.09,166.05,6.69214805]
["bitfinex","SOLUSD",1754323532441,7.3203083,166.09,166.06,0.67]
["bitfinex","SOLUSD",1754323532635,7.3203083,166.09,166.05,6.02214805]
["bitfinex","SOLUSD",1754323532636,0.14216157,166.1,166.07,0.67]
["bitfinex","SOLUSD",1754323532844,0.14216157,166.1,166.07,7.3203083]
["bitfinex","SOLUSD",1754323533044,0.14216157,166.1,166.09,6.02083207]
["bitfinex","SOLUSD",1754323533445,26.0,166.11,166.09,14.01114037]
["bitfinex","SOLUSD",1754323533754,26.0,166.15,166.1,7.9903083]
["bitfinex","SOLUSD",1754323533936,26.0,166.14,166.11,7.9903083]
["bitfinex","SOLUSD",1754323534863,26.0,166.14,166.11,14.01012486]
["bitfinex","SOLUSD",1754323535429,0.14216157,166.15,166.12,7.3203083]
["bitfinex","SOLUSD",1754323535632,0.68,166.15,166.12,7.3203083]
["bitfinex","SOLUSD",1754323536080,0.68,166.15,166.11,6.68981656]
["bitfinex","SOLUSD",1754323536229,0.68,166.14,166.12,7.3203083]
["bitfinex","SOLUSD",1754323536435,42.90216157,166.17,166.12,7.9903083]
["bitfinex","SOLUSD",1754323536436,0.14216157,166.16,166.12,7.9903083]
["bitfinex","SOLUSD",1754323536727,0.82216157,166.16,166.12,6.68938449]
["bitfinex","SOLUSD",1754323536966,0.68,166.15,166.12,14.00969279]
["bitfinex","SOLUSD",1754323537345,0.14216157,166.16,166.12,6.68938449]
["bitfinex","SOLUSD",1754323537654,0.14216157,166.16,166.12,14.00969279]
["bitfinex","SOLUSD",1754323538660,0.14216157,166.16,166.13,0.67]
["bitfinex","SOLUSD",1754323538837,0.14216157,166.16,166.13,6.68904389]
["bitfinex","SOLUSD",1754323539161,0.85216157,166.16,166.13,6.01904389]
["bitfinex","SOLUSD",1754323539538,0.85216157,166.16,166.13,0.67]
["bitfinex","SOLUSD",1754323539729,7.49246987,166.16,166.12,6.01964854]
["bitfinex","SOLUSD",1754323539930,0.68,166.15,166.12,6.01964854]
["bitfinex","SOLUSD",1754323540559,7.49246987,166.16,166.12,14.00995684]
["bitfinex","SOLUSD",1754323540763,8.17246987,166.16,166.12,14.00995684]
["bitfinex","SOLUSD",1754323540962,7.46246987,166.14,166.09,0.67]
["bitfinex","SOLUSD",1754323541161,7.3203083,166.13,166.09,7.9903083]
["bitfinex","SOLUSD",1754323541347,7.3203083,166.13,166.09,0.67]
["bitfinex","SOLUSD",1754323541533,0.68,166.12,166.09,0.67]
["bitfinex","SOLUSD",1754323541735,7.3203083,166.13,166.1,0.67]
["bitfinex","SOLUSD",1754323542062,7.46246987,166.14,166.1,0.67]
["bitfinex","SOLUSD",1754323542245,8.14246987,166.14,166.1,0.67]
["bitfinex","SOLUSD",1754323542648,0.82216157,166.14,166.1,7.3203083]
["bitfinex","SOLUSD",1754323542958,8.0003083,166.13,166.09,7.3203083]
["bitfinex","SOLUSD",1754323543165,8.0003083,166.13,166.09,8.0003083]
["bitfinex","SOLUSD",1754323543471,8.0003083,166.13,166.06,15.11412568]
["bitfinex","SOLUSD",1754323543472,0.14216157,166.14,166.1,8.0003083]
["bitfinex","SOLUSD",1754323543656,7.46246987,166.14,166.06,15.11412568]
["bitfinex","SOLUSD",1754323543860,7.3203083,166.12,166.08,7.3203083]
["bitfinex","SOLUSD",1754323544059,0.66,166.12,166.08,8.0003083]
["bitfinex","SOLUSD",1754323544265,0.14216157,166.11,166.06,0.06]
["bitfinex","SOLUSD",1754323544578,0.14216157,166.11,166.07,8.0003083]
["bitfinex","SOLUSD",1754323544876,0.14216157,166.11,166.08,14.0215029]
["bitfinex","SOLUSD",1754323545866,0.66,166.1,166.08,6.0211946]
["bitfinex","SOLUSD",1754323546046,0.66,166.1,166.07,6.02141331]
["bitfinex","SOLUSD",1754323546386,7.9803083,166.09,166.06,0.06]
["bitfinex","SOLUSD",1754323546576,0.66,166.09,166.06,6.08184259]
["bitfinex","SOLUSD",1754323546878,0.66,166.09,166.06,8.0603083]
["bitfinex","SOLUSD",1754323546879,0.14216157,166.09,166.06,8.0603083]
["bitfinex","SOLUSD",1754323547057,0.14216157,166.1,166.07,8.0003083]
["bitfinex","SOLUSD",1754323547245,0.14216157,166.1,166.07,7.3203083]
["bitfinex","SOLUSD",1754323547442,0.14216157,166.1,166.08,0.68]
["bitfinex","SOLUSD",1754323548158,0.14216157,166.1,166.08,6.70083291]
["bitfinex","SOLUSD",1754323548683,53.86100848,166.13,166.09,7.3203083]
["bitfinex","SOLUSD",1754323548845,0.14216157,166.12,166.09,8.0003083]
["bitfinex","SOLUSD",1754323549046,3.14070018,166.13,166.1,8.0003083]
["bitfinex","SOLUSD",1754323549244,42.74,166.14,166.1,8.0003083]
["bitfinex","SOLUSD",1754323549473,42.74,166.14,166.11,0.68]
["bitfinex","SOLUSD",1754323549676,0.14216157,166.13,166.11,8.0003083]
["bitfinex","SOLUSD",1754323549843,42.74,166.14,166.11,8.0003083]
["bitfinex","SOLUSD",1754323550253,0.14216157,166.13,166.12,6.01974476]
["bitfinex","SOLUSD",1754323550863,0.14216157,166.14,166.12,6.01974476]
["bitfinex","SOLUSD",1754323551070,0.80216157,166.14,166.11,6.02001081]
["bitfinex","SOLUSD",1754323552094,0.80216157,166.14,166.11,6.70001081]
["bitfinex","SOLUSD",1754323552254,0.14216157,166.14,166.11,6.70001081]
["bitfinex","SOLUSD",1754323553418,0.14216157,166.14,166.11,14.02031911]
["bitfinex","SOLUSD",1754323553610,0.34216157,166.15,166.12,8.0003083]
["bitfinex","SOLUSD",1754323553818,0.2,166.15,166.13,7.3203083]
["bitfinex","SOLUSD",1754323554113,0.2,166.15,166.13,8.0003083]
["bitfinex","SOLUSD",1754323554319,0.2,166.15,166.14,6.0190201]
["bitfinex","SOLUSD",1754323554500,0.17216157,166.16,166.14,6.0190201]
["bitfinex","SOLUSD",1754323554809,0.17216157,166.16,166.13,14.01956101]
["bitfinex","SOLUSD",1754323555184,0.17216157,166.16,166.14,0.68]
["bitfinex","SOLUSD",1754323555383,0.17216157,166.16,166.14,7.3203083]
["bitfinex","SOLUSD",1754323555579,0.17216157,166.16,166.14,8.0003083]
["bitfinex","SOLUSD",1754323556109,0.03,166.16,166.14,8.0003083]
["bitfinex","SOLUSD",1754323556597,0.03,166.16,166.14,14.01907789]
["bitfinex","SOLUSD",1754323557324,0.03,166.16,166.14,6.69876959]
["bitfinex","SOLUSD",1754323557606,0.03,166.16,166.14,14.01907789]
["bitfinex","SOLUSD",1754323557801,0.03,166.16,166.12,0.68]
["bitfinex","SOLUSD",1754323558007,0.03,166.16,166.13,7.3203083]
["bitfinex","SOLUSD",1754323558208,0.03,166.16,166.13,8.0003083]
["bitfinex","SOLUSD",1754323558515,0.69,166.16,166.12,7.3203083]
["bitfinex","SOLUSD",1754323558699,0.69,166.16,166.13,7.3203083]
["bitfinex","SOLUSD",1754323558883,0.03,166.16,166.13,8.0003083]
["bitfinex","SOLUSD",1754323559109,0.03,166.16,166.14,0.68]
["bitfinex","SOLUSD",1754323559487,0.03,166.16,166.13,7.3203083]
["bitfinex","SOLUSD",1754323560306,0.03,166.16,166.14,8.0003083]
["bitfinex","SOLUSD",1754323560513,0.03,166.16,166.15,6.01865783]
["bitfinex","SOLUSD",1754323564235,0.03,166.16,166.13,0.68]
["bitfinex","SOLUSD",1754323564533,0.03,166.16,166.11,6.02010715]
["bitfinex","SOLUSD",1754323564534,0.03,166.16,166.14,7.3203083]
["bitfinex","SOLUSD",1754323564707,0.03,166.16,166.11,21.07037504]
["bitfinex","SOLUSD",1754323564908,0.03,166.16,166.13,7.3203083]
["bitfinex","SOLUSD",1754323565100,0.03,166.16,166.14,6.0190201]
["bitfinex","SOLUSD",1754323565417,0.03,166.16,166.14,13.3393284]
["bitfinex","SOLUSD",1754323565826,0.03,166.16,166.15,0.68]
["bitfinex","SOLUSD",1754323566195,0.03,166.16,166.15,8.0003083]
["bitfinex","SOLUSD",1754323566395,0.03,166.16,166.15,0.68]
["bitfinex","SOLUSD",1754323566653,0.03,166.16,166.15,8.0003083]
["bitfinex","SOLUSD",1754323567227,0.03,166.16,166.15,14.01896613]
["bitfinex","SOLUSD",1754323567438,0.03,166.16,166.15,6.69865783]
["bitfinex","SOLUSD",1754323567737,0.03,166.16,166.15,14.01896613]
["bitfinex","SOLUSD",1754323568241,15.10621557,166.27,166.19,7.3203083]
["bitfinex","SOLUSD",1754323568559,4.04524604,166.26,166.2,26.68]
["bitfinex","SOLUSD",1754323568754,7.9803083,166.27,166.22,7.3203083]
["bitfinex","SOLUSD",1754323568961,0.66,166.26,166.22,8.0003083]
["bitfinex","SOLUSD",1754323569117,0.68,166.28,166.25,6.01503759]
["bitfinex","SOLUSD",1754323569315,0.68,166.28,166.24,7.3203083]
["bitfinex","SOLUSD",1754323569316,8.0003083,166.28,166.24,13.33557937]
["bitfinex","SOLUSD",1754323570038,0.66,166.27,166.24,13.33557937]
["bitfinex","SOLUSD",1754323570455,0.02,166.28,166.24,14.01557937]
["bitfinex","SOLUSD",1754323570759,0.68,166.28,166.24,14.01557937]
["bitfinex","SOLUSD",1754323571058,7.3203083,166.27,166.24,6.01527107]
["bitfinex","SOLUSD",1754323571262,0.66,166.27,166.23,6.01576129]
["bitfinex","SOLUSD",1754323571582,0.66,166.26,166.22,6.01599527]
["bitfinex","SOLUSD",1754323571724,0.02,166.28,166.23,0.68]
["bitfinex","SOLUSD",1754323571725,7.3203083,166.27,166.23,0.68]
["bitfinex","SOLUSD",1754323572065,7.9803083,166.26,166.22,6.01599527]
["bitfinex","SOLUSD",1754323572438,7.3203083,166.24,166.2,7.3203083]
["bitfinex","SOLUSD",1754323572750,7.9803083,166.25,166.2,8.0003083]
["bitfinex","SOLUSD",1754323572953,0.66,166.25,166.21,0.68]
["bitfinex","SOLUSD",1754323573197,7.9803083,166.25,166.21,0.68]
["bitfinex","SOLUSD",1754323573370,7.9803083,166.25,166.21,6.69643295]
["bitfinex","SOLUSD",1754323573831,7.9803083,166.25,166.21,14.01674125]
["bitfinex","SOLUSD",1754323574360,7.9803083,166.25,166.21,6.69643295]
["bitfinex","SOLUSD",1754323574663,0.66,166.25,166.21,14.01674125]
["bitfinex","SOLUSD",1754323574866,7.9803083,166.25,166.21,14.01674125]
["bitfinex","SOLUSD",1754323575041,0.66,166.25,166.22,6.68609739]
["bitfinex","SOLUSD",1754323575361,7.3203083,166.25,166.22,6.68609739]
["bitfinex","SOLUSD",1754323575943,0.14216157,166.26,166.22,13.33640569]
["bitfinex","SOLUSD",1754323576163,0.14216157,166.26,166.23,0.67]
["bitfinex","SOLUSD",1754323576365,7.46246987,166.26,166.23,0.67]
["bitfinex","SOLUSD",1754323576684,8.18246987,166.26,166.23,0.67]
["bitfinex","SOLUSD",1754323577053,8.18246987,166.26,166.22,6.01609739]
["bitfinex","SOLUSD",1754323577357,8.18246987,166.26,166.22,6.68609739]
["bitfinex","SOLUSD",1754323578444,0.86216157,166.26,166.22,6.68609739]
["bitfinex","SOLUSD",1754323578641,8.18246987,166.26,166.22,6.68609739]
["bitfinex","SOLUSD",1754323578960,0.86216157,166.26,166.22,6.68609739]
["bitfinex","SOLUSD",1754323579158,8.18246987,166.26,166.22,14.00640569]
["bitfinex","SOLUSD",1754323579363,0.86216157,166.26,166.22,6.68609739]
["bitfinex","SOLUSD",1754323579678,8.18246987,166.26,166.22,14.00640569]
["bitfinex","SOLUSD",1754323580169,0.86216157,166.26,166.22,6.68609739]
["bitfinex","SOLUSD",1754323580384,8.18246987,166.26,166.22,6.68609739]
["bitfinex","SOLUSD",1754323580578,8.18246987,166.26,166.22,14.00640569]
["bitfinex","SOLUSD",1754323581060,8.18246987,166.26,166.22,6.68609739]
["bitfinex","SOLUSD",1754323581786,13.4771653,166.26,166.22,0.67]
["bitfinex","SOLUSD",1754323581991,0.72,166.25,166.21,6.68640264]
["bitfinex","SOLUSD",1754323582163,8.0403083,166.25,166.21,6.68640264]
["bitfinex","SOLUSD",1754323582367,8.0403083,166.25,166.21,14.00671094]
["bitfinex","SOLUSD",1754323582677,7.3203083,166.22,166.19,0.67]
["bitfinex","SOLUSD",1754323582979,7.3203083,166.21,166.19,0.67]
["bitfinex","SOLUSD",1754323583172,8.0403083,166.22,166.19,0.67]
["bitfinex","SOLUSD",1754323583343,0.72,166.22,166.19,0.67]
["bitfinex","SOLUSD",1754323583539,8.0403083,166.22,166.19,0.67]
["bitfinex","SOLUSD",1754323583972,7.3203083,166.22,166.19,6.68689879]
["bitfinex","SOLUSD",1754323584151,0.86216157,166.24,166.19,6.68689879]
["bitfinex","SOLUSD",1754323584152,0.03,166.23,166.2,0.67]
["bitfinex","SOLUSD",1754323584461,0.03,166.23,166.19,6.01689879]
["bitfinex","SOLUSD",1754323584462,0.03,166.23,166.21,0.67]
["bitfinex","SOLUSD",1754323584670,7.3503083,166.23,166.21,0.67]
["bitfinex","SOLUSD",1754323585180,8.0703083,166.23,166.19,6.68689879]
["bitfinex","SOLUSD",1754323585383,0.75,166.23,166.19,6.68689879]
["bitfinex","SOLUSD",1754323585585,8.0703083,166.23,166.19,6.01689879]
["bitfinex","SOLUSD",1754323585754,7.3503083,166.23,166.19,6.68689879]
["bitfinex","SOLUSD",1754323586088,0.72,166.22,166.18,13.33774734]
["bitfinex","SOLUSD",1754323586373,8.0403083,166.22,166.18,6.68743904]
["bitfinex","SOLUSD",1754323586749,8.0403083,166.22,166.18,14.00774734]
["bitfinex","SOLUSD",1754323587468,7.3203083,166.21,166.18,6.68743904]
["bitfinex","SOLUSD",1754323587988,8.0403083,166.21,166.18,6.68743904]
["bitfinex","SOLUSD",1754323589668,0.72,166.21,166.18,6.68743904]
["bitfinex","SOLUSD",1754323589874,0.75,166.23,166.18,6.68743904]
["bitfinex","SOLUSD",1754323590079,7.3203083,166.21,166.18,6.68743904]
["bitfinex","SOLUSD",1754323590381,0.03,166.23,166.18,6.01743904]
["bitfinex","SOLUSD",1754323590382,8.0403083,166.22,166.18,6.01743904]
["bitfinex","SOLUSD",1754323590573,0.03,166.23,166.19,0.67]
["bitfinex","SOLUSD",1754323590767,7.3203083,166.22,166.19,0.67]
["bitfinex","SOLUSD",1754323590981,7.3503083,166.23,166.2,0.67]
["bitfinex","SOLUSD",1754323591179,7.3503083,166.23,166.21,0.67]
["bitfinex","SOLUSD",1754323591486,7.3503083,166.23,166.18,28.38167561]
["bitfinex","SOLUSD",1754323591806,7.3203083,166.21,166.18,6.01743904]
["bitfinex","SOLUSD",1754323591983,7.3203083,166.2,166.18,6.01743904]
["bitfinex","SOLUSD",1754323592187,8.0403083,166.19,166.13,8.710309]
["bitfinex","SOLUSD",1754323592383,7.3203083,166.17,166.14,0.67]
["bitfinex","SOLUSD",1754323592567,7.3203083,166.17,166.13,15.3606173]
["bitfinex","SOLUSD",1754323592804,7.3203083,166.17,166.14,6.0190201]
["bitfinex","SOLUSD",1754323592987,8.0403083,166.17,166.14,6.6890201]
["bitfinex","SOLUSD",1754323593795,7.3203083,166.17,166.15,6.68838963]
["bitfinex","SOLUSD",1754323594115,7.3203083,166.18,166.16,0.67]
["bitfinex","SOLUSD",1754323594471,7.3203083,166.18,166.15,6.01838963]
["bitfinex","SOLUSD",1754323594678,7.3203083,166.17,166.15,6.01838963]
["bitfinex","SOLUSD",1754323594897,8.0403083,166.17,166.14,6.01889912]
["bitfinex","SOLUSD",1754323595103,8.0403083,166.17,166.14,6.68889912]
["bitfinex","SOLUSD",1754323595263,7.3203083,166.18,166.15,0.67]
["bitfinex","SOLUSD",1754323595765,7.3203083,166.18,166.17,6.01793344]
["bitfinex","SOLUSD",1754323596093,7.3203083,166.22,166.17,14.00824174]
["bitfinex","SOLUSD",1754323596303,7.3203083,166.21,166.18,0.67]
["bitfinex","SOLUSD",1754323596464,7.3203083,166.2,166.17,6.01793344]
["bitfinex","SOLUSD",1754323596671,7.3203083,166.2,166.17,6.68793344]
["bitfinex","SOLUSD",1754323598009,7.3203083,166.19,166.16,6.01816918]
["bitfinex","SOLUSD",1754323598224,8.0403083,166.19,166.16,6.01816918]
["bitfinex","SOLUSD",1754323598602,0.72,166.18,166.13,0.67]
["bitfinex","SOLUSD",1754323598796,7.3203083,166.15,166.12,6.01963687]
["bitfinex","SOLUSD",1754323598999,7.3203083,166.15,166.12,6.68963687]
["bitfinex","SOLUSD",1754323599444,7.3203083,166.15,166.13,0.67]
["bitfinex","SOLUSD",1754323599803,7.3203083,166.15,166.13,6.68920089]
["bitfinex","SOLUSD",1754323600002,7.3203083,166.16,166.13,6.01920089]
["bitfinex","SOLUSD",1754323600203,8.0403083,166.19,166.15,7.3203083]
["bitfinex","SOLUSD",1754323600405,0.72,166.21,166.17,7.3203083]
["bitfinex","SOLUSD",1754323600612,7.3203083,166.22,166.18,0.67]
["bitfinex","SOLUSD",1754323600809,7.3203083,166.22,166.19,0.67]
["bitfinex","SOLUSD",1754323601099,8.0403083,166.22,166.17,7.9903083]
["bitfinex","SOLUSD",1754323601299,0.72,166.21,166.17,7.9903083]
["bitfinex","SOLUSD",1754323601494,8.0403083,166.21,166.17,0.67]
["bitfinex","SOLUSD",1754323601927,0.72,166.2,166.17,6.01793344]
["bitfinex","SOLUSD",1754323602238,8.0403083,166.19,166.16,6.01822428]
["bitfinex","SOLUSD",1754323603021,7.3203083,166.18,166.15,0.67]
["bitfinex","SOLUSD",1754323603819,7.3203083,166.18,166.15,6.6886289]
["bitfinex","SOLUSD",1754323604407,7.3203083,166.18,166.15,6.0186289]
["bitfinex","SOLUSD",1754323604611,8.0103083,166.18,166.15,6.0186289]
["bitfinex","SOLUSD",1754323605624,7.3203083,166.18,166.16,0.06]
["bitfinex","SOLUSD",1754323605825,7.3203083,166.19,166.16,0.06]
["bitfinex","SOLUSD",1754323606015,7.3203083,166.19,166.16,0.78]
["bitfinex","SOLUSD",1754323606218,7.3203083,166.2,166.17,0.72]
["bitfinex","SOLUSD",1754323606628,15.27837714,166.22,166.17,0.72]
["bitfinex","SOLUSD",1754323606820,7.3203083,166.19,166.16,0.06]
["bitfinex","SOLUSD",1754323607253,0.69,166.2,166.16,0.06]
["bitfinex","SOLUSD",1754323607254,7.3203083,166.17,166.16,0.06]
["bitfinex","SOLUSD",1754323607846,8.0103083,166.18,166.16,0.06]
["bitfinex","SOLUSD",1754323608018,0.69,166.2,166.16,0.06]
["bitfinex","SOLUSD",1754323608341,0.69,166.2,166.17,0.72]
["bitfinex","SOLUSD",1754323608342,7.3203083,166.2,166.17,0.72]
["bitfinex","SOLUSD",1754323609815,7.3203083,166.2,166.18,6.0175713]
["bitfinex","SOLUSD",1754323610420,7.46246987,166.21,166.18,6.0175713]
["bitfinex","SOLUSD",1754323610651,8.15246987,166.21,166.18,6.0175713]
["bitfinex","SOLUSD",1754323611147,7.3203083,166.19,166.17,6.01781139]
["bitfinex","SOLUSD",1754323611366,8.0103083,166.18,166.16,0.06]
["bitfinex","SOLUSD",1754323611749,6.15874906,166.21,166.16,0.06]
["bitfinex","SOLUSD",1754323611750,7.3203083,166.17,166.16,0.06]
["bitfinex","SOLUSD",1754323611946,8.0103083,166.17,166.16,0.06]
["bitfinex","SOLUSD",1754323612737,0.69,166.17,166.16,0.06]
["bitfinex","SOLUSD",1754323612926,8.0103083,166.17,166.16,0.06]
["bitfinex","SOLUSD",1754323618372,7.3203083,166.17,166.16,0.06]
["bitfinex","SOLUSD",1754323619441,8.0103083,166.17,166.16,0.06]
["bitfinex","SOLUSD",1754323620146,36.59692718,166.17,166.16,0.06]
["bitfinex","SOLUSD",1754323620474,41.24837714,166.16,166.1,129.51824527]
["bitfinex","SOLUSD",1754323620779,41.24837714,166.16,166.07,6.08143771]
["bitfinex","SOLUSD",1754323620780,7.3203083,166.11,166.07,6.08143771]
["bitfinex","SOLUSD",1754323620973,7.3203083,166.09,166.07,6.80143771]
["bitfinex","SOLUSD",1754323621130,7.3203083,166.1,166.07,6.80143771]
["bitfinex","SOLUSD",1754323621334,7.3203083,166.1,166.08,0.72]
["bitfinex","SOLUSD",1754323621645,0.69,166.11,166.08,0.72]
["bitfinex","SOLUSD",1754323621847,7.3203083,166.1,166.08,6.74091931]
["bitfinex","SOLUSD",1754323622234,7.3203083,166.1,166.09,0.72]
["bitfinex","SOLUSD",1754323622661,42.7,166.12,166.09,0.72]
["bitfinex","SOLUSD",1754323622662,7.3203083,166.12,166.09,0.72]
["bitfinex","SOLUSD",1754323624173,42.7,166.13,166.09,6.74077983]
["bitfinex","SOLUSD",1754323624449,42.7,166.13,166.08,6.02113128]
["bitfinex","SOLUSD",1754323624450,7.3203083,166.1,166.08,6.02113128]
["bitfinex","SOLUSD",1754323624643,48.71941194,166.13,166.07,0.06]
["bitfinex","SOLUSD",1754323624644,8.0103083,166.09,166.07,0.06]
["bitfinex","SOLUSD",1754323624843,7.3203083,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754323625540,7.3203083,166.09,166.07,0.06]
["bitfinex","SOLUSD",1754323625745,0.69,166.11,166.07,0.06]
["bitfinex","SOLUSD",1754323625972,76.0203083,166.13,166.08,8.0403083]
["bitfinex","SOLUSD",1754323626264,76.7103083,166.13,166.09,0.72]
["bitfinex","SOLUSD",1754323626468,7.3203083,166.15,166.1,0.72]
["bitfinex","SOLUSD",1754323626675,22.42652387,166.17,166.1,0.72]
["bitfinex","SOLUSD",1754323627063,0.14216157,166.16,166.12,7.3203083]
["bitfinex","SOLUSD",1754323627372,0.14216157,166.16,166.12,8.0403083]
["bitfinex","SOLUSD",1754323627746,0.14216157,166.16,166.13,6.73938241]
["bitfinex","SOLUSD",1754323627966,8.15246987,166.16,166.12,6.73959842]
["bitfinex","SOLUSD",1754323628589,8.18246987,166.16,166.12,6.73959842]
["bitfinex","SOLUSD",1754323628997,8.18246987,166.16,166.13,0.72]
["bitfinex","SOLUSD",1754323629160,0.03,166.16,166.13,0.72]
["bitfinex","SOLUSD",1754323629360,0.03,166.16,166.14,0.72]
["bitfinex","SOLUSD",1754323629792,0.03,166.16,166.14,6.73872717]
["bitfinex","SOLUSD",1754323631082,0.03,166.16,166.14,6.01872717]
["bitfinex","SOLUSD",1754323631277,0.03,166.16,166.14,6.73872717]
["bitfinex","SOLUSD",1754323631975,0.72,166.16,166.14,6.01872717]
["bitfinex","SOLUSD",1754323632885,0.03,166.16,166.14,6.01872717]
["bitfinex","SOLUSD",1754323633389,0.69,166.16,166.14,6.01872717]
["bitfinex","SOLUSD",1754323633599,0.69,166.16,166.12,23.0896702]
["bitfinex","SOLUSD",1754323633600,0.66,166.15,166.12,0.72]
["bitfinex","SOLUSD",1754323633811,0.66,166.15,166.11,6.02010715]
["bitfinex","SOLUSD",1754323633962,7.9803083,166.14,166.11,6.02010715]
["bitfinex","SOLUSD",1754323634160,7.3203083,166.13,166.11,6.02010715]
["bitfinex","SOLUSD",1754323634366,7.9803083,166.14,166.11,6.02010715]
["bitfinex","SOLUSD",1754323634788,7.9803083,166.14,166.11,6.68010715]
["bitfinex","SOLUSD",1754323635188,7.46246987,166.15,166.11,6.02010715]
["bitfinex","SOLUSD",1754323635371,0.03,166.16,166.12,0.66]
["bitfinex","SOLUSD",1754323635587,0.03,166.16,166.13,7.3203083]
["bitfinex","SOLUSD",1754323635795,0.03,166.16,166.14,6.0190201]
["bitfinex","SOLUSD",1754323636115,0.03,166.16,166.14,6.6790201]
["bitfinex","SOLUSD",1754323636483,0.03,166.16,166.14,6.0190201]
["bitfinex","SOLUSD",1754323636679,0.03,166.16,166.14,6.6790201]
["bitfinex","SOLUSD",1754323639193,0.03,166.16,166.15,7.9803083]
["bitfinex","SOLUSD",1754323639377,0.03,166.16,166.15,0.66]
["bitfinex","SOLUSD",1754323639798,0.03,166.16,166.15,6.67865783]
["bitfinex","SOLUSD",1754323640716,0.03,166.16,166.15,13.99896613]
["bitfinex","SOLUSD",1754323643912,1e-08,166.16,166.15,89.99927443]
["bitfinex","SOLUSD",1754323644485,1e-08,166.16,166.15,105.10549]
["bitfinex","SOLUSD",1754323644690,1e-08,166.16,166.15,109.153057]
["bitfinex","SOLUSD",1754323644886,0.03,166.2,166.18,26.0]
["bitfinex","SOLUSD",1754323645129,1e-08,166.2,166.19,50.0003083]
["bitfinex","SOLUSD",1754323645327,1e-08,166.2,166.19,50.6603083]
["bitfinex","SOLUSD",1754323646189,1e-08,166.2,166.19,56.67751751]
["bitfinex","SOLUSD",1754323647014,1e-08,166.2,166.19,6.01720921]
["bitfinex","SOLUSD",1754323647208,1e-08,166.2,166.19,56.01751751]
["bitfinex","SOLUSD",1754323647789,1e-08,166.2,166.19,56.67751751]
["bitfinex","SOLUSD",1754323650730,1e-08,166.22,166.21,26.0]
["bitfinex","SOLUSD",1754323651233,1e-08,166.22,166.21,38.82665191]
["bitfinex","SOLUSD",1754323651432,1e-08,166.22,166.21,81.50665191]
["bitfinex","SOLUSD",1754323652326,1e-08,166.22,166.21,102.62935264]
["bitfinex","SOLUSD",1754323653238,0.02,166.28,166.25,26.0]
["bitfinex","SOLUSD",1754323653445,0.02,166.28,166.27,12.16665191]
["bitfinex","SOLUSD",1754323654323,0.02,166.28,166.27,21.88514897]
["bitfinex","SOLUSD",1754323654526,0.68,166.28,166.27,60.84096597]
["bitfinex","SOLUSD",1754323655020,0.68,166.28,166.27,48.67431406]
["bitfinex","SOLUSD",1754323655440,0.68,166.28,166.27,60.84096597]
["bitfinex","SOLUSD",1754323655441,0.02,166.28,166.27,60.84096597]
["bitfinex","SOLUSD",1754323655615,0.02,166.28,166.27,61.50096597]
["bitfinex","SOLUSD",1754323656426,0.02,166.28,166.27,60.84096597]
["bitfinex","SOLUSD",1754323656632,0.68,166.28,166.27,48.67431406]
["bitfinex","SOLUSD",1754323656856,0.02,166.28,166.27,48.67431406]
["bitfinex","SOLUSD",1754323657014,0.02,166.28,166.27,60.84096597]
["bitfinex","SOLUSD",1754323658139,0.02,166.28,166.27,48.67431406]
["bitfinex","SOLUSD",1754323658344,0.02,166.28,166.27,60.84096597]
["bitfinex","SOLUSD",1754323658516,0.02,166.28,166.27,61.50096597]
["bitfinex","SOLUSD",1754323659445,0.02,166.28,166.27,60.84096597]
["bitfinex","SOLUSD",1754323660018,0.02,166.28,166.27,61.50096597]
["bitfinex","SOLUSD",1754323660248,0.02,166.28,166.27,60.84096597]
["bitfinex","SOLUSD",1754323660543,6.78137174,166.32,166.29,26.0]
["bitfinex","SOLUSD",1754323660754,6.78137174,166.32,166.31,12.16665191]
["bitfinex","SOLUSD",1754323661744,6.78137174,166.32,166.31,12.82665191]
["bitfinex","SOLUSD",1754323662331,6.78137174,166.32,166.31,18.83951944]
["bitfinex","SOLUSD",1754323662647,0.66,166.37,166.31,33.87168828]
["bitfinex","SOLUSD",1754323662938,15.44415712,166.4,166.36,12.16665191]
["bitfinex","SOLUSD",1754323662939,0.66,166.39,166.36,12.16665191]
["bitfinex","SOLUSD",1754323663151,0.66,166.41,166.38,12.16665191]
["bitfinex","SOLUSD",1754323663356,12.16665191,166.44,166.39,54.80665191]
["bitfinex","SOLUSD",1754323663666,0.68,166.43,166.39,43.36]
["bitfinex","SOLUSD",1754323663954,0.68,166.43,166.41,12.16665191]
["bitfinex","SOLUSD",1754323664119,0.68,166.42,166.39,42.64]
["bitfinex","SOLUSD",1754323664444,0.68,166.44,166.41,18.17590616]
["bitfinex","SOLUSD",1754323664648,10.02351471,166.46,166.41,6.00925425]
["bitfinex","SOLUSD",1754323664820,10.02351471,166.46,166.43,12.16665191]
["bitfinex","SOLUSD",1754323665025,0.68,166.45,166.43,12.16665191]
["bitfinex","SOLUSD",1754323665223,0.68,166.44,166.42,54.80665191]
["bitfinex","SOLUSD",1754323665640,0.68,166.43,166.42,42.64]
["bitfinex","SOLUSD",1754323665954,0.68,166.43,166.4,18.17616077]
["bitfinex","SOLUSD",1754323666252,0.14216157,166.45,166.4,42.64]
["bitfinex","SOLUSD",1754323666452,0.68,166.42,166.4,54.80665191]
["bitfinex","SOLUSD",1754323666651,0.68,166.42,166.4,60.81624252]
["bitfinex","SOLUSD",1754323666951,7.56916441,166.46,166.41,12.88665191]
["bitfinex","SOLUSD",1754323667152,7.56916441,166.46,166.43,12.16665191]
["bitfinex","SOLUSD",1754323667332,0.68,166.45,166.43,12.16665191]
["bitfinex","SOLUSD",1754323668649,21.30728215,166.48,166.43,12.16665191]
["bitfinex","SOLUSD",1754323668849,10.0,166.56,166.44,42.7]
["bitfinex","SOLUSD",1754323669059,0.68,166.5,166.44,54.92665191]
["bitfinex","SOLUSD",1754323669270,3.81344474,166.5,166.44,42.76]
["bitfinex","SOLUSD",1754323669440,12.84665191,166.49,166.44,54.92665191]
["bitfinex","SOLUSD",1754323669669,0.68,166.48,166.44,12.16665191]
["bitfinex","SOLUSD",1754323669962,0.68,166.48,166.44,54.92665191]
["bitfinex","SOLUSD",1754323670327,0.68,166.48,166.44,43.48]
["bitfinex","SOLUSD",1754323670536,3.13344474,166.5,166.44,54.92665191]
["bitfinex","SOLUSD",1754323670741,3.13344474,166.5,166.44,60.93466765]
["bitfinex","SOLUSD",1754323670940,0.68,166.5,166.46,12.16665191]
["bitfinex","SOLUSD",1754323671138,0.68,166.5,166.45,12.16665191]
["bitfinex","SOLUSD",1754323671139,0.68,166.49,166.45,12.16665191]
["bitfinex","SOLUSD",1754323671344,0.68,166.48,166.45,12.16665191]
["bitfinex","SOLUSD",1754323671662,0.68,166.48,166.44,48.76801574]
["bitfinex","SOLUSD",1754323671834,0.68,166.48,166.45,12.16665191]
["bitfinex","SOLUSD",1754323672040,0.68,166.5,166.45,18.89415994]
["bitfinex","SOLUSD",1754323672230,0.68,166.5,166.45,6.00750803]
["bitfinex","SOLUSD",1754323672434,0.68,166.5,166.46,0.72]
["bitfinex","SOLUSD",1754323672632,12.84665191,166.5,166.46,0.72]
["bitfinex","SOLUSD",1754323672943,0.03,166.5,166.47,12.16665191]
["bitfinex","SOLUSD",1754323673556,0.03,166.5,166.48,12.16665191]
["bitfinex","SOLUSD",1754323673762,0.03,166.5,166.49,12.16665191]
["bitfinex","SOLUSD",1754323673939,0.03,166.5,166.49,18.89301865]
["bitfinex","SOLUSD",1754323674142,0.03,166.5,166.49,18.17301865]
["bitfinex","SOLUSD",1754323674468,0.03,166.5,166.49,18.89301865]
["bitfinex","SOLUSD",1754323674650,0.03,166.5,166.49,48.76636674]
["bitfinex","SOLUSD",1754323675229,0.03,166.5,166.46,0.72]
["bitfinex","SOLUSD",1754323675432,0.71,166.5,166.47,42.78]
["bitfinex","SOLUSD",1754323675855,0.03,166.5,166.47,43.5]
["bitfinex","SOLUSD",1754323676154,0.03,166.5,166.47,49.50706223]
["bitfinex","SOLUSD",1754323676361,0.03,166.5,166.45,0.72]
["bitfinex","SOLUSD",1754323676362,12.19665191,166.5,166.45,0.72]
["bitfinex","SOLUSD",1754323676548,0.68,166.49,166.46,54.94665191]
["bitfinex","SOLUSD",1754323676863,12.16665191,166.48,166.44,18.17450438]
["bitfinex","SOLUSD",1754323677047,12.84665191,166.48,166.44,49.50785238]
["bitfinex","SOLUSD",1754323677236,12.84665191,166.48,166.44,61.67450429]
["bitfinex","SOLUSD",1754323677435,0.71,166.5,166.45,0.72]
["bitfinex","SOLUSD",1754323677647,0.03,166.5,166.45,0.72]
["bitfinex","SOLUSD",1754323677863,0.71,166.5,166.46,0.72]
["bitfinex","SOLUSD",1754323678042,0.71,166.5,166.47,6.00708836]
["bitfinex","SOLUSD",1754323678363,0.03,166.5,166.48,0.72]
["bitfinex","SOLUSD",1754323678669,12.19665191,166.5,166.47,48.80708836]
["bitfinex","SOLUSD",1754323678837,0.03,166.5,166.48,0.72]
["bitfinex","SOLUSD",1754323679036,0.71,166.5,166.47,48.80708836]
["bitfinex","SOLUSD",1754323679242,0.71,166.5,166.47,6.00708836]
["bitfinex","SOLUSD",1754323679438,12.16665191,166.49,166.46,6.00743236]
["bitfinex","SOLUSD",1754323679678,0.68,166.49,166.46,6.00743236]
["bitfinex","SOLUSD",1754323679966,12.84665191,166.49,166.46,6.00743236]
["bitfinex","SOLUSD",1754323680331,12.19665191,166.5,166.46,18.89408427]
["bitfinex","SOLUSD",1754323680534,0.03,166.5,166.47,0.72]
["bitfinex","SOLUSD",1754323680781,12.16665191,166.49,166.45,49.5078057]
["bitfinex","SOLUSD",1754323681063,12.84665191,166.48,166.45,48.7878057]
["bitfinex","SOLUSD",1754323681280,12.16665191,166.49,166.45,61.67445761]
["bitfinex","SOLUSD",1754323681636,12.84665191,166.48,166.45,48.7878057]
["bitfinex","SOLUSD",1754323681883,12.16665191,166.49,166.45,49.5078057]
["bitfinex","SOLUSD",1754323682042,12.16665191,166.49,166.46,0.72]
["bitfinex","SOLUSD",1754323682238,0.71,166.5,166.46,6.72727914]
["bitfinex","SOLUSD",1754323682657,0.68,166.49,166.46,6.00727914]
["bitfinex","SOLUSD",1754323682856,12.16665191,166.49,166.46,6.00727914]
["bitfinex","SOLUSD",1754323683064,0.03,166.5,166.47,0.72]
["bitfinex","SOLUSD",1754323683268,0.03,166.5,166.47,12.88665191]
["bitfinex","SOLUSD",1754323683474,0.03,166.5,166.48,0.72]
["bitfinex","SOLUSD",1754323683674,12.16665191,166.49,166.45,48.78775582]
["bitfinex","SOLUSD",1754323683840,12.84665191,166.48,166.45,48.76775582]
["bitfinex","SOLUSD",1754323684677,12.16665191,166.46,166.43,15.870835]
["bitfinex","SOLUSD",1754323684841,12.16665191,166.45,166.43,15.870835]
["bitfinex","SOLUSD",1754323685052,12.16665191,166.45,166.43,21.8792405]
["bitfinex","SOLUSD",1754323685270,0.68,166.46,166.43,6.0084055]
["bitfinex","SOLUSD",1754323685271,12.84665191,166.46,166.43,6.0084055]
["bitfinex","SOLUSD",1754323685445,12.16665191,166.46,166.43,6.7284055]
["bitfinex","SOLUSD",1754323685644,0.68,166.48,166.43,6.7284055]
["bitfinex","SOLUSD",1754323685850,12.16665191,166.47,166.44,0.72]
["bitfinex","SOLUSD",1754323686047,0.68,166.48,166.44,0.72]
["bitfinex","SOLUSD",1754323686259,12.84665191,166.48,166.44,0.72]
["bitfinex","SOLUSD",1754323686461,12.84665191,166.48,166.45,6.00781015]
["bitfinex","SOLUSD",1754323686668,0.03,166.5,166.45,6.00781015]
["bitfinex","SOLUSD",1754323686970,0.71,166.5,166.46,0.72]
["bitfinex","SOLUSD",1754323687177,12.87665191,166.5,166.46,0.72]
["bitfinex","SOLUSD",1754323687552,0.71,166.5,166.46,0.72]
["bitfinex","SOLUSD",1754323687753,12.87665191,166.5,166.46,0.72]
["bitfinex","SOLUSD",1754323688149,0.68,166.49,166.45,18.17446206]
["bitfinex","SOLUSD",1754323688351,0.68,166.49,166.45,18.89446206]
["bitfinex","SOLUSD",1754323688545,12.16665191,166.48,166.45,6.00781015]
["bitfinex","SOLUSD",1754323688748,12.84665191,166.48,166.45,6.00781015]
["bitfinex","SOLUSD",1754323689158,12.16665191,166.48,166.44,6.00815072]
["bitfinex","SOLUSD",1754323689353,12.16665191,166.46,166.43,6.72840077]
["bitfinex","SOLUSD",1754323689569,0.68,166.49,166.43,6.72840077]
["bitfinex","SOLUSD",1754323689874,0.68,166.49,166.44,0.72]
["bitfinex","SOLUSD",1754323690167,0.68,166.48,166.44,0.72]
["bitfinex","SOLUSD",1754323690369,12.16665191,166.47,166.44,0.72]
["bitfinex","SOLUSD",1754323690556,12.16665191,166.47,166.45,6.00781015]
["bitfinex","SOLUSD",1754323691178,6.03620757,166.5,166.45,6.00781015]
["bitfinex","SOLUSD",1754323691381,0.03,166.5,166.46,0.72]
["bitfinex","SOLUSD",1754323691545,12.19665191,166.5,166.46,0.72]
["bitfinex","SOLUSD",1754323691744,12.87665191,166.5,166.46,0.72]
["bitfinex","SOLUSD",1754323692168,12.16665191,166.48,166.45,6.00781015]
["bitfinex","SOLUSD",1754323692371,12.16665191,166.48,166.45,6.72781015]
["bitfinex","SOLUSD",1754323692703,12.84665191,166.49,166.45,6.72781015]
["bitfinex","SOLUSD",1754323693672,0.72,166.5,166.45,18.86446206]
["bitfinex","SOLUSD",1754323693851,12.16665191,166.49,166.45,6.69781015]
["bitfinex","SOLUSD",1754323694255,12.85665191,166.49,166.45,6.69781015]
["bitfinex","SOLUSD",1754323694656,7.97174829,166.49,166.45,13.97955844]
["bitfinex","SOLUSD",1754323694865,7.28174829,166.49,166.46,0.69]
["bitfinex","SOLUSD",1754323695472,7.97174829,166.49,166.45,13.28955844]
["bitfinex","SOLUSD",1754323695773,7.28174829,166.49,166.45,13.28955844]
["bitfinex","SOLUSD",1754323695974,7.97174829,166.49,166.45,6.00781015]
["bitfinex","SOLUSD",1754323696171,7.97174829,166.49,166.45,6.69781015]
["bitfinex","SOLUSD",1754323696361,7.28174829,166.49,166.44,6.00803761]
["bitfinex","SOLUSD",1754323696557,7.28174829,166.47,166.43,42.74]
["bitfinex","SOLUSD",1754323696873,7.97174829,166.47,166.43,49.43853211]
["bitfinex","SOLUSD",1754323697045,7.97174829,166.47,166.44,0.69]
["bitfinex","SOLUSD",1754323697244,7.28174829,166.47,166.44,0.69]
["bitfinex","SOLUSD",1754323697472,7.28174829,166.48,166.44,0.69]
["bitfinex","SOLUSD",1754323697673,0.69,166.48,166.44,0.69]
["bitfinex","SOLUSD",1754323697847,7.28174829,166.47,166.43,48.74853211]
["bitfinex","SOLUSD",1754323698050,7.97174829,166.47,166.43,48.74853211]
["bitfinex","SOLUSD",1754323698252,7.97174829,166.47,166.44,0.69]
["bitfinex","SOLUSD",1754323698586,0.69,166.49,166.45,6.00781015]
["bitfinex","SOLUSD",1754323698880,7.28174829,166.48,166.45,6.00781015]
["bitfinex","SOLUSD",1754323699380,7.97174829,166.48,166.45,0.69]
["bitfinex","SOLUSD",1754323699755,7.28174829,166.49,166.44,7.28174829]
["bitfinex","SOLUSD",1754323699961,7.28174829,166.49,166.46,0.69]
["bitfinex","SOLUSD",1754323700170,7.97174829,166.48,166.44,0.69]
["bitfinex","SOLUSD",1754323700672,7.97174829,166.48,166.45,6.00781015]
["bitfinex","SOLUSD",1754323701678,0.69,166.47,166.45,6.00781015]
["bitfinex","SOLUSD",1754323701978,7.97174829,166.47,166.45,6.00781015]
["bitfinex","SOLUSD",1754323702559,7.97174829,166.47,166.43,6.00853211]
["bitfinex","SOLUSD",1754323702763,7.97174829,166.47,166.43,6.69853211]
["bitfinex","SOLUSD",1754323703059,7.28174829,166.47,166.43,13.2902804]
["bitfinex","SOLUSD",1754323703370,7.28174829,166.48,166.44,0.69]
["bitfinex","SOLUSD",1754323703575,7.97174829,166.48,166.44,0.69]
["bitfinex","SOLUSD",1754323703885,7.97174829,166.49,166.44,7.97174829]
["bitfinex","SOLUSD",1754323704058,7.97174829,166.48,166.44,0.69]
["bitfinex","SOLUSD",1754323704980,7.28174829,166.48,166.45,6.69781015]
["bitfinex","SOLUSD",1754323705181,7.28174829,166.49,166.45,6.69781015]
["bitfinex","SOLUSD",1754323705365,7.97174829,166.49,166.45,6.69781015]
["bitfinex","SOLUSD",1754323705565,0.69,166.48,166.45,6.00781015]
["bitfinex","SOLUSD",1754323706064,0.69,166.47,166.45,6.00781015]
["bitfinex","SOLUSD",1754323707583,7.28174829,166.48,166.45,6.00781015]
["bitfinex","SOLUSD",1754323707889,7.97174829,166.49,166.45,6.69781015]
["bitfinex","SOLUSD",1754323708103,0.69,166.48,166.45,6.69781015]
["bitfinex","SOLUSD",1754323708790,0.03,166.5,166.46,7.97174829]
["bitfinex","SOLUSD",1754323708999,0.03,166.5,166.47,21.02480927]
["bitfinex","SOLUSD",1754323709300,0.03,166.5,166.48,7.28174829]
["bitfinex","SOLUSD",1754323709795,0.03,166.5,166.47,21.02480927]
["bitfinex","SOLUSD",1754323709796,0.03,166.5,166.49,7.97174829]
["bitfinex","SOLUSD",1754323710168,0.03,166.5,166.49,50.63174829]
["bitfinex","SOLUSD",1754323710725,0.03,166.5,166.49,54.33593129]
["bitfinex","SOLUSD",1754323710909,0.03,166.5,166.49,50.63174829]
["bitfinex","SOLUSD",1754323711111,0.03,166.5,166.49,56.63811503]
["bitfinex","SOLUSD",1754323711318,3.70418322,166.51,166.49,56.63811503]
["bitfinex","SOLUSD",1754323711520,4.98556271,166.62,166.53,26.0]
["bitfinex","SOLUSD",1754323711521,7.97174829,166.61,166.53,26.0]
["bitfinex","SOLUSD",1754323711834,4.73292177,166.6,166.53,69.77]
["bitfinex","SOLUSD",1754323712013,0.69,166.59,166.53,43.77]
["bitfinex","SOLUSD",1754323712203,0.69,166.6,166.54,0.69]
["bitfinex","SOLUSD",1754323712425,0.69,166.6,166.53,43.08]
["bitfinex","SOLUSD",1754323712941,0.69,166.6,166.54,0.69]
["bitfinex","SOLUSD",1754323713110,0.69,166.6,166.55,13.28595123]
["bitfinex","SOLUSD",1754323713307,4.73292177,166.62,166.56,0.69]
["bitfinex","SOLUSD",1754323713528,4.73292177,166.62,166.58,7.28174829]
["bitfinex","SOLUSD",1754323713727,4.03801748,166.63,166.6,7.28174829]
["bitfinex","SOLUSD",1754323713916,4.03801748,166.63,166.55,21.01471029]
["bitfinex","SOLUSD",1754323713917,0.1,166.66,166.61,0.69]
["bitfinex","SOLUSD",1754323714238,0.1,166.66,166.62,0.69]
["bitfinex","SOLUSD",1754323714418,0.1,166.66,166.63,0.69]
["bitfinex","SOLUSD",1754323714952,0.1,166.66,166.64,0.69]
["bitfinex","SOLUSD",1754323715245,0.1,166.66,166.65,0.69]
["bitfinex","SOLUSD",1754323715446,0.1,166.66,166.61,3.7344631]
["bitfinex","SOLUSD",1754323715656,0.69,166.65,166.61,4.037518]
["bitfinex","SOLUSD",1754323715958,0.69,166.64,166.6,50.44219183]
["bitfinex","SOLUSD",1754323716258,0.69,166.63,166.58,0.69]
["bitfinex","SOLUSD",1754323716420,0.69,166.63,166.58,12.79706092]
["bitfinex","SOLUSD",1754323716743,0.1,166.66,166.58,12.79706092]
["bitfinex","SOLUSD",1754323716744,0.69,166.62,166.59,3.129866]
["bitfinex","SOLUSD",1754323716923,0.69,166.61,166.57,6.00346092]
["bitfinex","SOLUSD",1754323717114,0.69,166.61,166.56,50.54383622]
["bitfinex","SOLUSD",1754323717308,12.10706092,166.58,166.55,3.819865]
["bitfinex","SOLUSD",1754323717514,12.10706092,166.56,166.52,0.69]
["bitfinex","SOLUSD",1754323717743,0.69,166.55,166.49,0.06]
["bitfinex","SOLUSD",1754323718251,12.10706092,166.51,166.49,0.06]
["bitfinex","SOLUSD",1754323718433,0.69,166.55,166.49,0.06]
["bitfinex","SOLUSD",1754323718626,12.10706092,166.53,166.49,0.75]
["bitfinex","SOLUSD",1754323718829,0.69,166.55,166.5,0.69]
["bitfinex","SOLUSD",1754323719013,0.69,166.55,166.49,18.17342461]
["bitfinex","SOLUSD",1754323719014,0.14216157,166.6,166.54,12.10706092]
["bitfinex","SOLUSD",1754323719216,0.69,166.6,166.54,0.69]
["bitfinex","SOLUSD",1754323719443,0.69,166.62,166.58,12.10706092]
["bitfinex","SOLUSD",1754323719942,0.69,166.61,166.57,12.10706092]
["bitfinex","SOLUSD",1754323720434,12.10706092,166.59,166.53,0.69]
["bitfinex","SOLUSD",1754323720639,12.10706092,166.55,166.5,56.867061]
["bitfinex","SOLUSD",1754323720838,12.10706092,166.54,166.5,18.80305018]
["bitfinex","SOLUSD",1754323721148,12.10706092,166.54,166.5,0.69]
["bitfinex","SOLUSD",1754323721541,0.69,166.56,166.5,12.79706092]
["bitfinex","SOLUSD",1754323721727,0.69,166.57,166.5,0.69]
["bitfinex","SOLUSD",1754323721928,12.24922249,166.6,166.52,12.10706092]
["bitfinex","SOLUSD",1754323721929,0.14216157,166.6,166.52,12.10706092]
["bitfinex","SOLUSD",1754323722133,12.10706092,166.57,166.52,0.69]
["bitfinex","SOLUSD",1754323722444,12.10706092,166.57,166.52,12.79706092]
["bitfinex","SOLUSD",1754323722445,12.10706092,166.56,166.52,12.79706092]
["bitfinex","SOLUSD",1754323722825,12.10706092,166.56,166.52,0.69]
["bitfinex","SOLUSD",1754323723561,6.82478794,166.6,166.53,12.77706092]
["bitfinex","SOLUSD",1754323723721,12.10706092,166.58,166.53,12.77706092]
["bitfinex","SOLUSD",1754323723919,12.10706092,166.57,166.54,0.67]
["bitfinex","SOLUSD",1754323724223,12.78706092,166.57,166.52,18.11222123]
["bitfinex","SOLUSD",1754323724434,12.78706092,166.57,166.52,6.67516031]
["bitfinex","SOLUSD",1754323724624,12.78706092,166.57,166.52,18.78222123]
["bitfinex","SOLUSD",1754323724948,0.68,166.57,166.52,18.78222123]
["bitfinex","SOLUSD",1754323725143,12.78706092,166.57,166.53,0.67]
["bitfinex","SOLUSD",1754323725351,6.68286799,166.59,166.53,0.67]
["bitfinex","SOLUSD",1754323725530,12.10706092,166.57,166.53,0.67]
["bitfinex","SOLUSD",1754323725932,12.78706092,166.57,166.53,0.67]
["bitfinex","SOLUSD",1754323726126,12.78706092,166.57,166.52,18.11222123]
["bitfinex","SOLUSD",1754323726446,12.78706092,166.57,166.52,18.78222123]
["bitfinex","SOLUSD",1754323726649,12.78706092,166.56,166.52,0.67]
["bitfinex","SOLUSD",1754323727255,0.68,166.56,166.52,6.67510923]
["bitfinex","SOLUSD",1754323727434,12.78706092,166.56,166.52,0.67]
["bitfinex","SOLUSD",1754323727825,12.78706092,166.56,166.51,44.11261893]
["bitfinex","SOLUSD",1754323728027,0.68,166.56,166.52,0.67]
["bitfinex","SOLUSD",1754323728337,12.10706092,166.55,166.51,6.00555801]
["bitfinex","SOLUSD",1754323728542,12.78706092,166.55,166.51,6.67555801]
["bitfinex","SOLUSD",1754323728936,0.68,166.55,166.51,6.67555801]
["bitfinex","SOLUSD",1754323729132,0.68,166.55,166.49,6.73600636]
["bitfinex","SOLUSD",1754323729331,0.68,166.55,166.5,12.10706092]
["bitfinex","SOLUSD",1754323729535,12.10706092,166.53,166.49,6.73600636]
["bitfinex","SOLUSD",1754323729735,0.68,166.56,166.5,0.67]
["bitfinex","SOLUSD",1754323729935,12.10706092,166.53,166.49,6.06620448]
["bitfinex","SOLUSD",1754323730134,12.10706092,166.53,166.49,0.06]
["bitfinex","SOLUSD",1754323730348,12.78706092,166.53,166.49,0.06]
["bitfinex","SOLUSD",1754323730660,12.78706092,166.53,166.49,6.06626705]
["bitfinex","SOLUSD",1754323730836,12.78706092,166.53,166.49,0.06]
["bitfinex","SOLUSD",1754323731033,0.68,166.52,166.49,0.06]
["bitfinex","SOLUSD",1754323731234,12.10706092,166.5,166.49,0.06]
["bitfinex","SOLUSD",1754323731943,12.78706092,166.5,166.49,0.06]
["bitfinex","SOLUSD",1754323734627,18.79306692,166.5,166.49,0.06]
["bitfinex","SOLUSD",1754323734838,12.78706092,166.5,166.49,0.06]
["bitfinex","SOLUSD",1754323735034,18.79306692,166.5,166.49,0.06]
["bitfinex","SOLUSD",1754323735764,31.04228941,166.5,166.49,0.06]
["bitfinex","SOLUSD",1754323735943,34.17626381,166.5,166.49,0.06]
["bitfinex","SOLUSD",1754323736129,49.28247938,166.5,166.49,0.06]
["bitfinex","SOLUSD",1754323736328,0.14216157,166.49,166.47,0.06]
["bitfinex","SOLUSD",1754323736661,0.14216157,166.45,166.38,0.67]
["bitfinex","SOLUSD",1754323736864,0.14216157,166.45,166.36,6.68099833]
["bitfinex","SOLUSD",1754323737154,12.10706092,166.4,166.36,18.78805925]
["bitfinex","SOLUSD",1754323737331,12.10706092,166.41,166.37,0.67]
["bitfinex","SOLUSD",1754323737530,12.10706092,166.41,166.38,0.67]
["bitfinex","SOLUSD",1754323737733,12.10706092,166.4,166.38,0.67]
["bitfinex","SOLUSD",1754323738034,0.68,166.43,166.36,6.01099833]
["bitfinex","SOLUSD",1754323738335,12.10706092,166.41,166.37,12.10706092]
["bitfinex","SOLUSD",1754323738646,12.10706092,166.4,166.38,6.68023096]
["bitfinex","SOLUSD",1754323738959,0.68,166.43,166.38,6.68023096]
["bitfinex","SOLUSD",1754323739161,12.10706092,166.4,166.38,6.68023096]
["bitfinex","SOLUSD",1754323739555,12.10706092,166.41,166.38,6.68023096]
["bitfinex","SOLUSD",1754323739973,15.24837714,166.47,166.39,0.67]
["bitfinex","SOLUSD",1754323739974,0.68,166.44,166.39,0.67]
["bitfinex","SOLUSD",1754323740158,12.10706092,166.42,166.4,0.67]
["bitfinex","SOLUSD",1754323740474,12.10706092,166.41,166.39,0.67]
["bitfinex","SOLUSD",1754323740705,0.68,166.45,166.38,6.01023096]
["bitfinex","SOLUSD",1754323740706,0.68,166.43,166.38,6.01023096]
["bitfinex","SOLUSD",1754323740862,12.10706092,166.42,166.38,6.01023096]
["bitfinex","SOLUSD",1754323741064,12.10706092,166.42,166.39,0.67]
["bitfinex","SOLUSD",1754323741393,12.10706092,166.43,166.39,0.67]
["bitfinex","SOLUSD",1754323741596,0.68,166.45,166.39,0.67]
["bitfinex","SOLUSD",1754323741760,12.10706092,166.4,166.37,6.01064867]
["bitfinex","SOLUSD",1754323741962,12.10706092,166.38,166.37,6.01064867]
["bitfinex","SOLUSD",1754323742155,0.68,166.41,166.37,6.01064867]
["bitfinex","SOLUSD",1754323742470,0.14216157,166.44,166.38,0.67]
["bitfinex","SOLUSD",1754323742471,12.10706092,166.42,166.38,0.67]
["bitfinex","SOLUSD",1754323742666,12.10706092,166.42,166.4,6.00961538]
["bitfinex","SOLUSD",1754323742865,12.10706092,166.43,166.4,6.00961538]
["bitfinex","SOLUSD",1754323743062,12.10706092,166.41,166.39,6.00990945]
["bitfinex","SOLUSD",1754323743254,12.10706092,166.4,166.38,6.01024016]
["bitfinex","SOLUSD",1754323743474,12.78706092,166.39,166.34,123.44525325]
["bitfinex","SOLUSD",1754323743692,12.10706092,166.35,166.34,123.44525325]
["bitfinex","SOLUSD",1754323743866,12.10706092,166.35,166.33,6.01207816]
["bitfinex","SOLUSD",1754323744590,12.10706092,166.34,166.32,0.2]
["bitfinex","SOLUSD",1754323744889,12.10706092,166.34,166.32,6.21237083]
["bitfinex","SOLUSD",1754323745065,12.10706092,166.36,166.33,0.67]
["bitfinex","SOLUSD",1754323745580,12.10706092,166.37,166.34,0.67]
["bitfinex","SOLUSD",1754323745805,12.10706092,166.38,166.34,0.67]
["bitfinex","SOLUSD",1754323746196,0.68,166.42,166.37,12.10706092]
["bitfinex","SOLUSD",1754323746372,0.68,166.44,166.4,12.10706092]
["bitfinex","SOLUSD",1754323746692,0.68,166.44,166.4,12.77706092]
["bitfinex","SOLUSD",1754323746982,12.78706092,166.44,166.4,6.00954185]
["bitfinex","SOLUSD",1754323747191,0.68,166.44,166.4,6.00954185]
["bitfinex","SOLUSD",1754323747391,12.10706092,166.44,166.4,6.00954185]
["bitfinex","SOLUSD",1754323747564,12.78706092,166.44,166.4,0.67]
["bitfinex","SOLUSD",1754323747762,12.78706092,166.43,166.39,6.00985768]
["bitfinex","SOLUSD",1754323747967,0.68,166.42,166.38,18.11732441]
["bitfinex","SOLUSD",1754323748187,6.00755055,166.46,166.38,18.78732441]
["bitfinex","SOLUSD",1754323748390,12.10706092,166.44,166.39,12.77706092]
["bitfinex","SOLUSD",1754323748592,12.78706092,166.44,166.39,12.77706092]
["bitfinex","SOLUSD",1754323748904,12.78706092,166.43,166.39,6.67963346]
["bitfinex","SOLUSD",1754323749106,0.68,166.42,166.39,6.00963346]
["bitfinex","SOLUSD",1754323749500,12.10706092,166.43,166.39,6.00963346]
["bitfinex","SOLUSD",1754323749703,12.78706092,166.43,166.39,6.00963346]
["bitfinex","SOLUSD",1754323750210,6.00820431,166.44,166.38,6.01026667]
["bitfinex","SOLUSD",1754323750211,12.78706092,166.42,166.38,6.01026667]
["bitfinex","SOLUSD",1754323750509,12.78706092,166.41,166.38,6.01026667]
["bitfinex","SOLUSD",1754323750691,12.78706092,166.41,166.34,26.0]
["bitfinex","SOLUSD",1754323750889,12.10706092,166.38,166.35,6.0114217]
["bitfinex","SOLUSD",1754323751209,12.10706092,166.4,166.33,6.01202311]
["bitfinex","SOLUSD",1754323751514,12.10706092,166.4,166.35,0.67]
["bitfinex","SOLUSD",1754323752010,12.78706092,166.4,166.35,0.67]
["bitfinex","SOLUSD",1754323752211,12.78706092,166.4,166.36,0.67]
["bitfinex","SOLUSD",1754323752681,12.10706092,166.39,166.34,0.67]
["bitfinex","SOLUSD",1754323752891,12.10706092,166.39,166.35,6.0114217]
["bitfinex","SOLUSD",1754323753089,12.10706092,166.36,166.34,6.0116464]
["bitfinex","SOLUSD",1754323753302,12.10706092,166.37,166.34,6.0116464]
["bitfinex","SOLUSD",1754323754010,12.10706092,166.37,166.33,6.01214453]
["bitfinex","SOLUSD",1754323754314,12.10706092,166.36,166.33,6.01214453]
["bitfinex","SOLUSD",1754323754701,12.82706092,166.37,166.33,6.01214453]
["bitfinex","SOLUSD",1754323754902,0.72,166.37,166.33,6.67214453]
["bitfinex","SOLUSD",1754323755109,12.82706092,166.37,166.33,6.67214453]
["bitfinex","SOLUSD",1754323755429,12.10706092,166.38,166.34,0.66]
["bitfinex","SOLUSD",1754323755786,12.10706092,166.38,166.35,0.66]
["bitfinex","SOLUSD",1754323756000,0.72,166.4,166.36,26.66]
["bitfinex","SOLUSD",1754323756312,0.72,166.4,166.37,6.01069904]
["bitfinex","SOLUSD",1754323756486,3.85530364,166.42,166.37,6.01069904]
["bitfinex","SOLUSD",1754323756691,12.82706092,166.41,166.37,6.67069904]
["bitfinex","SOLUSD",1754323757196,12.82706092,166.41,166.37,6.01069904]
["bitfinex","SOLUSD",1754323757711,12.10706092,166.41,166.37,6.01069904]
["bitfinex","SOLUSD",1754323757915,12.82706092,166.4,166.36,6.01094127]
["bitfinex","SOLUSD",1754323758111,12.10706092,166.37,166.34,6.01178309]
["bitfinex","SOLUSD",1754323758503,12.82706092,166.37,166.34,6.01178309]
["bitfinex","SOLUSD",1754323758698,12.10706092,166.36,166.33,6.01211218]
["bitfinex","SOLUSD",1754323759014,12.82706092,166.36,166.33,6.01211218]
["bitfinex","SOLUSD",1754323759442,12.10706092,166.34,166.32,0.2]
["bitfinex","SOLUSD",1754323759922,12.82706092,166.34,166.32,0.2]
["bitfinex","SOLUSD",1754323760291,12.10706092,166.34,166.32,6.21243979]
["bitfinex","SOLUSD",1754323760609,3.85530364,166.42,166.33,0.66]
["bitfinex","SOLUSD",1754323760812,12.10706092,166.44,166.39,12.10706092]
["bitfinex","SOLUSD",1754323761017,15.24186065,166.44,166.39,0.66]
["bitfinex","SOLUSD",1754323761224,0.72,166.43,166.39,12.76706092]
["bitfinex","SOLUSD",1754323761430,3.13479973,166.44,166.39,12.10706092]
["bitfinex","SOLUSD",1754323761633,12.82706092,166.45,166.4,12.10706092]
["bitfinex","SOLUSD",1754323761803,12.82706092,166.45,166.4,12.76706092]
["bitfinex","SOLUSD",1754323761990,12.82706092,166.45,166.4,0.66]
["bitfinex","SOLUSD",1754323761991,0.72,166.44,166.4,0.66]
["bitfinex","SOLUSD",1754323762203,0.72,166.44,166.41,6.00925425]
["bitfinex","SOLUSD",1754323762418,0.72,166.44,166.4,6.00955947]
["bitfinex","SOLUSD",1754323762616,12.82706092,166.43,166.38,12.10706092]
["bitfinex","SOLUSD",1754323762935,12.10706092,166.41,166.37,6.01069904]
["bitfinex","SOLUSD",1754323763093,12.10706092,166.39,166.32,0.2]
["bitfinex","SOLUSD",1754323763317,12.10706092,166.37,166.32,0.86]
["bitfinex","SOLUSD",1754323763532,12.10706092,166.35,166.32,0.2]
["bitfinex","SOLUSD",1754323763841,12.10706092,166.34,166.32,0.2]
["bitfinex","SOLUSD",1754323764342,12.82706092,166.35,166.32,0.2]
["bitfinex","SOLUSD",1754323764545,12.10706092,166.33,166.32,0.2]
["bitfinex","SOLUSD",1754323765053,12.82706092,166.33,166.32,0.2]
["bitfinex","SOLUSD",1754323765610,12.10706092,166.34,166.32,0.2]
["bitfinex","SOLUSD",1754323766051,26.72,166.38,166.33,12.10706092]
["bitfinex","SOLUSD",1754323766216,21.25797735,166.41,166.37,12.10706092]
["bitfinex","SOLUSD",1754323766217,0.72,166.41,166.37,12.10706092]
["bitfinex","SOLUSD",1754323766416,0.72,166.41,166.35,6.01131401]
["bitfinex","SOLUSD",1754323766725,0.72,166.41,166.34,0.66]
["bitfinex","SOLUSD",1754323766726,12.82706092,166.41,166.36,12.10706092]
["bitfinex","SOLUSD",1754323766948,0.72,166.4,166.36,12.10706092]
["bitfinex","SOLUSD",1754323767417,12.10706092,166.41,166.36,12.76706092]
["bitfinex","SOLUSD",1754323767620,12.10706092,166.42,166.37,12.10706092]
["bitfinex","SOLUSD",1754323767822,12.82706092,166.42,166.37,12.10706092]
["bitfinex","SOLUSD",1754323768242,12.82706092,166.41,166.37,12.10706092]
["bitfinex","SOLUSD",1754323768643,12.82706092,166.4,166.35,12.10706092]
["bitfinex","SOLUSD",1754323768820,12.10706092,166.38,166.33,12.10706092]
["bitfinex","SOLUSD",1754323769019,12.82706092,166.38,166.33,12.76706092]
["bitfinex","SOLUSD",1754323769624,6.00937235,166.41,166.32,0.2]
["bitfinex","SOLUSD",1754323769819,12.10706092,166.39,166.34,18.77882899]
["bitfinex","SOLUSD",1754323770144,12.10706092,166.39,166.34,18.11882899]
["bitfinex","SOLUSD",1754323770324,59.22206539,166.43,166.38,12.10706092]
["bitfinex","SOLUSD",1754323770521,44.42,166.45,166.41,12.10706092]
["bitfinex","SOLUSD",1754323770746,63.25492539,166.45,166.4,12.10706092]
["bitfinex","SOLUSD",1754323770916,45.14,166.45,166.4,12.10706092]
["bitfinex","SOLUSD",1754323771119,45.14,166.45,166.4,12.76706092]
["bitfinex","SOLUSD",1754323771439,44.42,166.45,166.41,12.10706092]
["bitfinex","SOLUSD",1754323771646,45.14,166.45,166.4,12.76706092]
["bitfinex","SOLUSD",1754323771828,45.14,166.45,166.4,18.77636269]
["bitfinex","SOLUSD",1754323772139,45.14,166.45,166.41,12.10706092]
["bitfinex","SOLUSD",1754323772389,3.16429293,166.47,166.44,12.10706092]
["bitfinex","SOLUSD",1754323772542,0.03,166.47,166.4,33.14040115]
["bitfinex","SOLUSD",1754323772728,0.03,166.47,166.45,0.66]
["bitfinex","SOLUSD",1754323772943,0.03,166.47,166.41,0.66]
["bitfinex","SOLUSD",1754323773238,12.13706092,166.47,166.41,0.66]
["bitfinex","SOLUSD",1754323773538,12.13706092,166.47,166.42,12.10706092]
["bitfinex","SOLUSD",1754323773539,12.85706092,166.47,166.42,12.10706092]
["bitfinex","SOLUSD",1754323773758,12.85706092,166.47,166.42,12.76706092]
["bitfinex","SOLUSD",1754323773929,12.85706092,166.47,166.42,18.77566886]
["bitfinex","SOLUSD",1754323774117,0.03,166.47,166.42,18.77566886]
["bitfinex","SOLUSD",1754323774323,0.03,166.47,166.44,12.10706092]
["bitfinex","SOLUSD",1754323775119,0.03,166.47,166.43,12.76706092]
["bitfinex","SOLUSD",1754323775321,0.75,166.47,166.42,6.00860794]
["bitfinex","SOLUSD",1754323775551,6.75720351,166.47,166.41,6.66914144]
["bitfinex","SOLUSD",1754323775757,0.75,166.47,166.42,12.10706092]
["bitfinex","SOLUSD",1754323775935,0.75,166.47,166.43,12.10706092]
["bitfinex","SOLUSD",1754323776533,0.72,166.46,166.42,12.10706092]
["bitfinex","SOLUSD",1754323776760,12.82706092,166.46,166.41,18.11621356]
["bitfinex","SOLUSD",1754323777049,0.72,166.45,166.41,18.11621356]
["bitfinex","SOLUSD",1754323777422,0.72,166.44,166.41,12.10706092]
["bitfinex","SOLUSD",1754323777929,12.82706092,166.46,166.41,18.77600815]
["bitfinex","SOLUSD",1754323778126,0.03,166.47,166.44,12.10706092]
["bitfinex","SOLUSD",1754323778337,0.03,166.47,166.45,12.10706092]
["bitfinex","SOLUSD",1754323778635,12.82706092,166.46,166.38,6.67033778]
["bitfinex","SOLUSD",1754323778936,12.10706092,166.44,166.38,6.67033778]
["bitfinex","SOLUSD",1754323779350,12.10706092,166.44,166.39,12.10706092]
["bitfinex","SOLUSD",1754323779652,12.82706092,166.44,166.39,12.76706092]
["bitfinex","SOLUSD",1754323779865,12.82706092,166.43,166.36,6.67106035]
["bitfinex","SOLUSD",1754323780043,12.10706092,166.41,166.37,12.10706092]
["bitfinex","SOLUSD",1754323780238,12.82706092,166.43,166.38,12.76706092]
["bitfinex","SOLUSD",1754323780969,12.82706092,166.43,166.38,0.66]
["bitfinex","SOLUSD",1754323781147,0.75,166.47,166.42,12.10706092]
["bitfinex","SOLUSD",1754323781351,0.75,166.47,166.43,0.66]
["bitfinex","SOLUSD",1754323781352,0.03,166.47,166.43,0.66]
["bitfinex","SOLUSD",1754323781543,0.03,166.47,166.44,12.10706092]
["bitfinex","SOLUSD",1754323781729,0.03,166.47,166.44,12.76706092]
["bitfinex","SOLUSD",1754323781959,0.03,166.47,166.44,0.66]
["bitfinex","SOLUSD",1754323782138,0.03,166.47,166.43,12.10706092]
["bitfinex","SOLUSD",1754323782656,0.03,166.47,166.43,12.76706092]
["bitfinex","SOLUSD",1754323782955,12.85706092,166.47,166.42,12.10706092]
["bitfinex","SOLUSD",1754323783160,0.03,166.47,166.44,12.10706092]
["bitfinex","SOLUSD",1754323783451,0.03,166.47,166.43,12.10706092]
["bitfinex","SOLUSD",1754323784052,0.03,166.47,166.43,12.80706092]
["bitfinex","SOLUSD",1754323784238,12.79706092,166.47,166.42,18.11570165]
["bitfinex","SOLUSD",1754323784556,0.03,166.47,166.43,12.80706092]
["bitfinex","SOLUSD",1754323785129,0.69,166.47,166.43,12.80706092]
["bitfinex","SOLUSD",1754323785767,0.69,166.47,166.42,18.11570165]
["bitfinex","SOLUSD",1754323785961,12.79706092,166.47,166.42,18.81570165]
["bitfinex","SOLUSD",1754323786369,12.79706092,166.47,166.43,0.7]
["bitfinex","SOLUSD",1754323786550,0.69,166.47,166.43,12.80706092]
["bitfinex","SOLUSD",1754323786867,12.79706092,166.47,166.43,0.7]
["bitfinex","SOLUSD",1754323787441,0.66,166.46,166.42,12.10706092]
["bitfinex","SOLUSD",1754323787646,0.66,166.46,166.42,12.80706092]
["bitfinex","SOLUSD",1754323787953,18.14419135,166.47,166.42,12.80706092]
["bitfinex","SOLUSD",1754323788176,18.14419135,166.47,166.42,0.7]
["bitfinex","SOLUSD",1754323788368,18.80419135,166.47,166.42,6.70889299]
["bitfinex","SOLUSD",1754323788543,0.69,166.47,166.43,12.80706092]
["bitfinex","SOLUSD",1754323788738,0.03,166.47,166.44,0.7]
["bitfinex","SOLUSD",1754323790443,0.03,166.47,166.43,18.11558136]
["bitfinex","SOLUSD",1754323790646,0.03,166.47,166.43,6.70852044]
["bitfinex","SOLUSD",1754323790880,0.03,166.47,166.43,18.81558136]
["bitfinex","SOLUSD",1754323791176,0.69,166.47,166.44,6.00817111]
["bitfinex","SOLUSD",1754323791384,0.69,166.47,166.43,0.7]
["bitfinex","SOLUSD",1754323791759,18.7746741,166.46,166.41,18.1162584]
["bitfinex","SOLUSD",1754323791986,12.76706092,166.46,166.41,18.1162584]
["bitfinex","SOLUSD",1754323792309,0.66,166.46,166.42,12.80706092]
["bitfinex","SOLUSD",1754323792463,18.14427606,166.47,166.42,12.80706092]
["bitfinex","SOLUSD",1754323792854,18.80427606,166.47,166.42,0.7]
["bitfinex","SOLUSD",1754323793064,18.77459333,166.46,166.41,6.00919748]
["bitfinex","SOLUSD",1754323793260,0.66,166.45,166.4,0.06]
["bitfinex","SOLUSD",1754323793462,12.10706092,166.43,166.4,0.06]
["bitfinex","SOLUSD",1754323793686,12.76706092,166.42,166.4,0.06]
["bitfinex","SOLUSD",1754323793875,0.66,166.42,166.4,0.06]
["bitfinex","SOLUSD",1754323794056,12.76706092,166.42,166.4,0.06]
["bitfinex","SOLUSD",1754323794255,0.66,166.42,166.4,0.06]
["bitfinex","SOLUSD",1754323794484,12.76706092,166.42,166.4,0.06]
["bitfinex","SOLUSD",1754323795001,24.16057536,166.46,166.4,0.06]
["bitfinex","SOLUSD",1754323795002,12.10706092,166.43,166.4,0.06]
["bitfinex","SOLUSD",1754323795374,12.76706092,166.43,166.4,0.06]
["bitfinex","SOLUSD",1754323795906,21.11415576,166.45,166.4,0.06]
["bitfinex","SOLUSD",1754323796202,3.13441986,166.46,166.43,12.10706092]
["bitfinex","SOLUSD",1754323796366,3.13441986,166.46,166.43,12.80706092]
["bitfinex","SOLUSD",1754323797077,3.13441986,166.46,166.43,12.10706092]
["bitfinex","SOLUSD",1754323797302,3.79441986,166.46,166.42,6.00871221]
["bitfinex","SOLUSD",1754323797506,15.90148078,166.46,166.42,18.11577313]
["bitfinex","SOLUSD",1754323798010,3.79441986,166.46,166.42,18.11577313]
["bitfinex","SOLUSD",1754323798167,3.79441986,166.46,166.42,6.00871221]
["bitfinex","SOLUSD",1754323798499,3.79441986,166.46,166.42,12.10706092]
["bitfinex","SOLUSD",1754323798679,0.66,166.45,166.42,12.10706092]
["bitfinex","SOLUSD",1754323799302,21.24895826,166.46,166.4,0.06]
["bitfinex","SOLUSD",1754323799464,12.76706092,166.45,166.4,12.16706092]
["bitfinex","SOLUSD",1754323799663,12.76706092,166.44,166.4,0.06]
["bitfinex","SOLUSD",1754323800092,0.66,166.43,166.4,0.06]
["bitfinex","SOLUSD",1754323800396,9.14189734,166.46,166.41,12.80706092]
["bitfinex","SOLUSD",1754323800397,3.13441986,166.46,166.41,12.80706092]
["bitfinex","SOLUSD",1754323800566,21.90905521,166.46,166.41,0.7]
["bitfinex","SOLUSD",1754323800763,12.76706092,166.45,166.41,0.7]
["bitfinex","SOLUSD",1754323800970,0.66,166.45,166.41,0.7]
["bitfinex","SOLUSD",1754323801165,0.66,166.45,166.41,6.70914082]
["bitfinex","SOLUSD",1754323801480,15.24148078,166.46,166.42,12.10706092]
["bitfinex","SOLUSD",1754323801783,15.90148078,166.46,166.42,12.10706092]
["bitfinex","SOLUSD",1754323801966,12.10706092,166.45,166.41,18.87620174]
["bitfinex","SOLUSD",1754323802299,12.76706092,166.45,166.41,0.06]
["bitfinex","SOLUSD",1754323802499,0.66,166.45,166.41,6.06921828]
["bitfinex","SOLUSD",1754323802679,0.66,166.45,166.41,18.8762792]
["bitfinex","SOLUSD",1754323803296,9.14198292,166.46,166.41,18.8762792]
["bitfinex","SOLUSD",1754323803297,15.24148078,166.46,166.41,18.8762792]
["bitfinex","SOLUSD",1754323803518,3.13441986,166.46,166.43,12.10706092]
["bitfinex","SOLUSD",1754323803790,0.03,166.47,166.44,0.7]
["bitfinex","SOLUSD",1754323804518,0.03,166.47,166.44,12.80706092]
["bitfinex","SOLUSD",1754323804802,0.03,166.47,166.44,0.7]
["bitfinex","SOLUSD",1754323805603,0.03,166.47,166.44,6.70814265]
["bitfinex","SOLUSD",1754323806070,0.03,166.47,166.46,12.10706092]
["bitfinex","SOLUSD",1754323806498,0.03,166.47,166.46,12.80706092]
["bitfinex","SOLUSD",1754323807168,0.03,166.47,166.44,21.72857043]
["bitfinex","SOLUSD",1754323807499,0.03,166.47,166.46,12.10706092]
["bitfinex","SOLUSD",1754323807682,0.03,166.47,166.46,18.11451015]
["bitfinex","SOLUSD",1754323807886,0.03,166.49,166.48,26.0]
["bitfinex","SOLUSD",1754323808112,0.66,166.58,166.48,94.39412184]
["bitfinex","SOLUSD",1754323808298,3.13203549,166.57,166.53,12.10706092]
["bitfinex","SOLUSD",1754323808496,0.66,166.56,166.52,12.10706092]
["bitfinex","SOLUSD",1754323808699,0.66,166.55,166.51,38.80706092]
["bitfinex","SOLUSD",1754323809008,0.66,166.55,166.51,12.80706092]
["bitfinex","SOLUSD",1754323809212,0.66,166.55,166.51,0.7]
["bitfinex","SOLUSD",1754323809378,0.66,166.55,166.49,26.0]
["bitfinex","SOLUSD",1754323809379,0.66,166.54,166.5,12.10706092]
["bitfinex","SOLUSD",1754323809581,12.10706092,166.52,166.5,26.0]
["bitfinex","SOLUSD",1754323809799,12.76706092,166.53,166.5,26.0]
["bitfinex","SOLUSD",1754323810019,12.76706092,166.53,166.49,6.00633542]
["bitfinex","SOLUSD",1754323810323,0.66,166.55,166.5,12.80706092]
["bitfinex","SOLUSD",1754323810606,12.76706092,166.55,166.5,0.7]
["bitfinex","SOLUSD",1754323810821,12.76706092,166.54,166.5,0.7]
["bitfinex","SOLUSD",1754323811024,12.76706092,166.53,166.48,18.81369201]
["bitfinex","SOLUSD",1754323811208,12.10706092,166.52,166.48,26.7]
["bitfinex","SOLUSD",1754323811523,12.76706092,166.52,166.48,32.7067041]
["bitfinex","SOLUSD",1754323811823,12.76706092,166.52,166.48,26.7]
["bitfinex","SOLUSD",1754323812205,0.66,166.52,166.48,44.81375943]
["bitfinex","SOLUSD",1754323812609,0.66,166.52,166.48,32.70669851]
["bitfinex","SOLUSD",1754323812806,0.66,166.52,166.48,38.80706092]
["bitfinex","SOLUSD",1754323813229,12.81706092,166.51,166.45,0.67]
["bitfinex","SOLUSD",1754323813426,12.10706092,166.5,166.45,12.77706092]
["bitfinex","SOLUSD",1754323813608,12.81706092,166.5,166.45,12.77706092]
["bitfinex","SOLUSD",1754323813813,12.81706092,166.5,166.46,12.10706092]
["bitfinex","SOLUSD",1754323814433,0.71,166.5,166.46,12.10706092]
["bitfinex","SOLUSD",1754323814731,12.81706092,166.5,166.46,18.7844289]
["bitfinex","SOLUSD",1754323815911,0.2,166.56,166.49,18.11337179]
["bitfinex","SOLUSD",1754323816121,0.91,166.56,166.52,12.10706092]
["bitfinex","SOLUSD",1754323816312,0.71,166.56,166.52,12.77706092]
["bitfinex","SOLUSD",1754323817453,3.13203549,166.57,166.53,12.10706092]
["bitfinex","SOLUSD",1754323817629,3.13203549,166.57,166.48,15.01657651]
["bitfinex","SOLUSD",1754323817630,3.13203549,166.57,166.54,12.77706092]
["bitfinex","SOLUSD",1754323817830,3.13203549,166.57,166.55,12.77706092]
["bitfinex","SOLUSD",1754323818425,3.13203549,166.57,166.49,21.02228361]
["bitfinex","SOLUSD",1754323818626,3.13203549,166.57,166.53,0.67]
["bitfinex","SOLUSD",1754323818812,3.13203549,166.57,166.53,12.77706092]
["bitfinex","SOLUSD",1754323818813,9.84568553,166.57,166.53,12.77706092]
["bitfinex","SOLUSD",1754323819317,0.71,166.56,166.53,12.10706092]
["bitfinex","SOLUSD",1754323819633,3.84203549,166.57,166.53,12.77706092]
["bitfinex","SOLUSD",1754323820423,9.84554753,166.57,166.53,12.77706092]
["bitfinex","SOLUSD",1754323821244,0.71,166.56,166.52,12.10706092]
["bitfinex","SOLUSD",1754323821750,0.71,166.56,166.52,12.77706092]
["bitfinex","SOLUSD",1754323822337,21.24260845,166.57,166.52,12.77706092]
["bitfinex","SOLUSD",1754323822518,21.95260845,166.57,166.52,12.77706092]
["bitfinex","SOLUSD",1754323823152,6.71403262,166.56,166.52,12.77706092]
["bitfinex","SOLUSD",1754323823358,6.71403262,166.56,166.52,0.67]
["bitfinex","SOLUSD",1754323823559,18.82109354,166.56,166.52,12.10706092]
["bitfinex","SOLUSD",1754323823846,0.71,166.55,166.51,12.10706092]
["bitfinex","SOLUSD",1754323824240,12.81706092,166.54,166.46,59.31794027]
["bitfinex","SOLUSD",1754323824442,0.71,166.54,166.53,7.89293908]
["bitfinex","SOLUSD",1754323824622,12.81706092,166.54,166.53,7.89293908]
["bitfinex","SOLUSD",1754323825527,18.82162438,166.54,166.53,7.89293908]
["bitfinex","SOLUSD",1754323825941,26.0,166.51,166.45,0.67]
["bitfinex","SOLUSD",1754323826139,12.10706092,166.47,166.45,0.67]
["bitfinex","SOLUSD",1754323826459,12.10706092,166.46,166.43,0.67]
["bitfinex","SOLUSD",1754323826646,12.10706092,166.44,166.41,0.06]
["bitfinex","SOLUSD",1754323826847,12.10706092,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754323828261,12.10706092,166.44,166.41,0.06]
["bitfinex","SOLUSD",1754323829251,0.71,166.48,166.42,0.67]
["bitfinex","SOLUSD",1754323829432,12.10706092,166.46,166.42,0.67]
["bitfinex","SOLUSD",1754323829634,12.10706092,166.46,166.43,0.67]
["bitfinex","SOLUSD",1754323830055,12.10706092,166.46,166.44,0.67]
["bitfinex","SOLUSD",1754323830249,12.10706092,166.47,166.44,0.67]
["bitfinex","SOLUSD",1754323830428,3.13420534,166.48,166.45,0.67]
["bitfinex","SOLUSD",1754323830635,12.81706092,166.5,166.46,0.67]
["bitfinex","SOLUSD",1754323830885,12.10706092,166.48,166.43,0.67]
["bitfinex","SOLUSD",1754323831055,12.10706092,166.47,166.43,0.67]
["bitfinex","SOLUSD",1754323831368,12.81706092,166.47,166.43,0.67]
["bitfinex","SOLUSD",1754323831574,12.10706092,166.44,166.41,0.06]
["bitfinex","SOLUSD",1754323831756,12.10706092,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754323831967,12.81706092,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754323833146,18.82595408,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754323833375,12.10706092,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754323835086,12.81706092,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754323835456,12.10706092,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754323838109,50.12847181,166.44,166.41,0.06]
["bitfinex","SOLUSD",1754323838421,12.10706092,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754323838780,18.82595408,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754323839511,18.11595408,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754323840680,18.82595408,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754323841177,12.81706092,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754323841399,12.10706092,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754323845416,18.11595408,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754323845599,6.66889316,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754323845780,18.77595408,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754323846824,13.95899846,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754323847028,7.9501053,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754323847342,51.4101053,166.44,166.41,0.77]
["bitfinex","SOLUSD",1754323848124,44.12,166.44,166.41,0.06]
["bitfinex","SOLUSD",1754323848415,44.12,166.44,166.42,0.71]
["bitfinex","SOLUSD",1754323849007,44.12,166.44,166.43,0.71]
["bitfinex","SOLUSD",1754323850017,44.12,166.44,166.41,13.35923032]
["bitfinex","SOLUSD",1754323850018,44.12,166.44,166.41,14.06923032]
["bitfinex","SOLUSD",1754323850218,44.12,166.44,166.42,0.71]
["bitfinex","SOLUSD",1754323851290,44.12,166.44,166.42,6.71885583]
["bitfinex","SOLUSD",1754323851488,44.12,166.44,166.42,0.71]
["bitfinex","SOLUSD",1754323851728,44.12,166.44,166.41,13.35904828]
["bitfinex","SOLUSD",1754323851729,0.66,166.43,166.41,0.06]
["bitfinex","SOLUSD",1754323851945,7.2901053,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754323852300,7.9501053,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754323853486,7.2901053,166.43,166.41,0.06]
["bitfinex","SOLUSD",1754323854394,50.78825219,166.44,166.41,0.06]
["bitfinex","SOLUSD",1754323854395,44.78,166.44,166.41,0.06]
["bitfinex","SOLUSD",1754323854732,51.4101053,166.44,166.41,0.77]
["bitfinex","SOLUSD",1754323854897,44.12,166.44,166.42,0.71]
["bitfinex","SOLUSD",1754323855090,3.13411162,166.47,166.43,8.0001053]
["bitfinex","SOLUSD",1754323855390,26.66,166.48,166.44,14.0081841]
["bitfinex","SOLUSD",1754323855391,0.66,166.48,166.44,14.0081841]
["bitfinex","SOLUSD",1754323855591,43.86,166.47,166.44,14.0081841]
["bitfinex","SOLUSD",1754323856726,43.86,166.47,166.44,18.85697065]
["bitfinex","SOLUSD",1754323857137,43.86,166.47,166.45,12.13889185]
["bitfinex","SOLUSD",1754323857330,43.86,166.47,166.45,12.84889185]
["bitfinex","SOLUSD",1754323857494,3.13383118,166.49,166.46,12.84889185]
["bitfinex","SOLUSD",1754323857714,46.95383118,166.49,166.46,12.84889185]
["bitfinex","SOLUSD",1754323858003,10.51483452,166.53,166.48,12.13889185]
["bitfinex","SOLUSD",1754323858201,10.51483452,166.53,166.5,12.13889185]
["bitfinex","SOLUSD",1754323858406,10.51483452,166.53,166.5,12.84889185]
["bitfinex","SOLUSD",1754323858597,10.51483452,166.53,166.47,12.84889185]
["bitfinex","SOLUSD",1754323858598,12.79889185,166.52,166.47,12.84889185]
["bitfinex","SOLUSD",1754323859022,0.66,166.52,166.48,12.13889185]
["bitfinex","SOLUSD",1754323859202,0.66,166.52,166.48,6.71652618]
["bitfinex","SOLUSD",1754323859403,0.66,166.52,166.48,18.85541803]
["bitfinex","SOLUSD",1754323859631,0.03,166.53,166.49,12.13889185]
["bitfinex","SOLUSD",1754323859792,0.03,166.53,166.5,0.71]
["bitfinex","SOLUSD",1754323860702,0.03,166.53,166.5,12.84889185]
["bitfinex","SOLUSD",1754323861350,0.03,166.53,166.5,0.71]
["bitfinex","SOLUSD",1754323861560,0.03,166.53,166.49,18.14516271]
["bitfinex","SOLUSD",1754323861774,0.03,166.53,166.49,18.85516271]
["bitfinex","SOLUSD",1754323861955,0.03,166.53,166.5,12.13889185]
["bitfinex","SOLUSD",1754323862162,0.03,166.53,166.5,12.84889185]
["bitfinex","SOLUSD",1754323862378,0.03,166.53,166.51,0.71]
["bitfinex","SOLUSD",1754323863079,43.77,166.53,166.5,12.13889185]
["bitfinex","SOLUSD",1754323863249,0.03,166.53,166.5,18.8548148]
["bitfinex","SOLUSD",1754323864968,0.03,166.53,166.51,12.13889185]
["bitfinex","SOLUSD",1754323865265,0.03,166.53,166.52,18.1441765]
["bitfinex","SOLUSD",1754323865673,0.03,166.53,166.52,18.8541765]
["bitfinex","SOLUSD",1754323866577,0.03,166.53,166.52,6.71528465]
["bitfinex","SOLUSD",1754323866762,0.03,166.53,166.52,18.8541765]
["bitfinex","SOLUSD",1754323867391,0.03,166.53,166.52,6.71528465]
["bitfinex","SOLUSD",1754323867693,0.03,166.53,166.52,18.8541765]
["bitfinex","SOLUSD",1754323869775,0.03,166.53,166.52,12.13889185]
["bitfinex","SOLUSD",1754323870384,0.03,166.53,166.52,18.1441765]
["bitfinex","SOLUSD",1754323871188,0.03,166.53,166.5,0.71]
["bitfinex","SOLUSD",1754323871379,12.82889185,166.53,166.49,6.00636674]
["bitfinex","SOLUSD",1754323871566,0.03,166.53,166.5,0.71]
["bitfinex","SOLUSD",1754323872393,0.03,166.53,166.5,12.84889185]
["bitfinex","SOLUSD",1754323872595,0.03,166.53,166.5,18.85454605]
["bitfinex","SOLUSD",1754323872967,0.03,166.53,166.51,12.13889185]
["bitfinex","SOLUSD",1754323873185,0.03,166.53,166.5,18.91454605]
["bitfinex","SOLUSD",1754323873402,0.03,166.53,166.5,6.7756542]
["bitfinex","SOLUSD",1754323873593,0.03,166.53,166.5,18.91454605]
["bitfinex","SOLUSD",1754323874895,0.72,166.53,166.5,12.19889185]
["bitfinex","SOLUSD",1754323875188,0.72,166.53,166.5,18.20486571]
["bitfinex","SOLUSD",1754323875390,0.03,166.53,166.5,18.88486571]
["bitfinex","SOLUSD",1754323876270,0.03,166.53,166.5,18.20486571]
["bitfinex","SOLUSD",1754323876592,0.72,166.53,166.5,18.20486571]
["bitfinex","SOLUSD",1754323876774,0.72,166.53,166.5,13.34409828]
["bitfinex","SOLUSD",1754323876987,0.03,166.53,166.5,14.02409828]
["bitfinex","SOLUSD",1754323878101,0.03,166.53,166.51,0.68]
["bitfinex","SOLUSD",1754323878266,0.03,166.53,166.51,6.68555774]
["bitfinex","SOLUSD",1754323878688,0.03,166.53,166.51,0.68]
["bitfinex","SOLUSD",1754323878885,0.03,166.53,166.51,6.68563448]
["bitfinex","SOLUSD",1754323879095,0.03,166.53,166.52,0.68]
["bitfinex","SOLUSD",1754323879466,0.03,166.53,166.52,7.95812442]
["bitfinex","SOLUSD",1754323880188,0.03,166.53,166.52,13.96340907]
["bitfinex","SOLUSD",1754323880717,0.03,166.53,166.5,7.33812442]
["bitfinex","SOLUSD",1754323880883,0.72,166.53,166.5,0.06]
["bitfinex","SOLUSD",1754323881083,0.03,166.53,166.51,7.27812442]
["bitfinex","SOLUSD",1754323881289,0.03,166.53,166.52,0.68]
["bitfinex","SOLUSD",1754323881893,0.03,166.53,166.52,7.95812442]
["bitfinex","SOLUSD",1754323882284,0.03,166.53,166.52,13.96340907]
["bitfinex","SOLUSD",1754323883013,0.03,166.53,166.52,0.68]
["bitfinex","SOLUSD",1754323883205,0.03,166.53,166.51,13.28364388]
["bitfinex","SOLUSD",1754323883380,0.03,166.53,166.51,13.96364388]
["bitfinex","SOLUSD",1754323883891,0.03,166.53,166.52,7.95812442]
["bitfinex","SOLUSD",1754323884283,0.03,166.53,166.52,13.96340907]
["bitfinex","SOLUSD",1754323884498,0.03,166.53,166.52,7.95812442]
["bitfinex","SOLUSD",1754323884699,0.03,166.53,166.5,13.34402313]
["bitfinex","SOLUSD",1754323884905,0.72,166.53,166.5,7.33812442]
["bitfinex","SOLUSD",1754323885088,0.69,166.52,166.5,0.06]
["bitfinex","SOLUSD",1754323885397,0.03,166.53,166.51,0.68]
["bitfinex","SOLUSD",1754323885620,0.03,166.53,166.52,7.95812442]
["bitfinex","SOLUSD",1754323886121,0.03,166.53,166.52,0.68]
["bitfinex","SOLUSD",1754323886312,0.03,166.53,166.52,7.95812442]
["bitfinex","SOLUSD",1754323886692,0.03,166.53,166.52,0.68]
["bitfinex","SOLUSD",1754323886888,0.03,166.53,166.52,7.95812442]
["bitfinex","SOLUSD",1754323887099,0.03,166.53,166.52,0.68]
["bitfinex","SOLUSD",1754323887513,0.03,166.53,166.52,7.95812442]
["bitfinex","SOLUSD",1754323888303,0.03,166.53,166.52,0.68]
["bitfinex","SOLUSD",1754323888506,0.03,166.53,166.52,7.95812442]
["bitfinex","SOLUSD",1754323888812,0.03,166.53,166.51,7.27812442]
["bitfinex","SOLUSD",1754323889396,0.03,166.53,166.5,6.7459525]
["bitfinex","SOLUSD",1754323889397,0.03,166.53,166.5,14.02407692]
["bitfinex","SOLUSD",1754323889632,0.72,166.53,166.5,13.34407692]
["bitfinex","SOLUSD",1754323890098,0.03,166.53,166.51,7.95812442]
["bitfinex","SOLUSD",1754323891025,0.03,166.53,166.5,13.3438666]
["bitfinex","SOLUSD",1754323891320,0.03,166.53,166.5,14.0238666]
["bitfinex","SOLUSD",1754323892115,7.96812442,166.52,166.5,0.06]
["bitfinex","SOLUSD",1754323892617,0.69,166.52,166.5,0.06]
["bitfinex","SOLUSD",1754323892826,7.96812442,166.51,166.5,0.06]
["bitfinex","SOLUSD",1754323893210,57.25376972,166.51,166.5,0.06]
["bitfinex","SOLUSD",1754323893513,72.50214686,166.51,166.5,0.06]
["bitfinex","SOLUSD",1754323895192,65.22402244,166.51,166.5,0.06]
["bitfinex","SOLUSD",1754323895504,72.50214686,166.51,166.5,0.06]
["bitfinex","SOLUSD",1754323896104,7.27812442,166.52,166.5,0.06]
["bitfinex","SOLUSD",1754323896297,0.03,166.53,166.5,0.74]
["bitfinex","SOLUSD",1754323896497,43.31,166.53,166.5,0.74]
["bitfinex","SOLUSD",1754323896697,43.31,166.53,166.5,0.06]
["bitfinex","SOLUSD",1754323896898,43.31,166.53,166.51,0.68]
["bitfinex","SOLUSD",1754323897102,43.31,166.53,166.51,7.95812442]
["bitfinex","SOLUSD",1754323897420,0.03,166.53,166.52,0.68]
["bitfinex","SOLUSD",1754323897602,0.03,166.53,166.52,7.95812442]
["bitfinex","SOLUSD",1754323898410,0.03,166.55,166.52,7.95812442]
["bitfinex","SOLUSD",1754323898602,0.03,166.55,166.54,7.27812442]
["bitfinex","SOLUSD",1754323898818,0.03,166.55,166.53,0.68]
["bitfinex","SOLUSD",1754323899025,0.03,166.55,166.54,7.95812442]
["bitfinex","SOLUSD",1754323899323,0.03,166.55,166.54,13.96268788]
["bitfinex","SOLUSD",1754323903432,0.03,166.55,166.54,6.68456346]
["bitfinex","SOLUSD",1754323903624,0.03,166.55,166.54,13.96268788]
["bitfinex","SOLUSD",1754323904528,0.03,166.55,166.54,7.27812442]
["bitfinex","SOLUSD",1754323904935,0.03,166.55,166.52,0.71]
["bitfinex","SOLUSD",1754323905117,0.03,166.55,166.53,7.27812442]
["bitfinex","SOLUSD",1754323905306,0.03,166.55,166.53,13.28283902]
["bitfinex","SOLUSD",1754323905629,0.03,166.55,166.53,13.99283902]
["bitfinex","SOLUSD",1754323905966,0.03,166.55,166.54,7.27812442]
["bitfinex","SOLUSD",1754323906232,0.03,166.55,166.54,7.98812442]
["bitfinex","SOLUSD",1754323906534,0.03,166.55,166.54,7.27812442]
["bitfinex","SOLUSD",1754323906728,0.03,166.55,166.53,13.28283902]
["bitfinex","SOLUSD",1754323906900,0.03,166.55,166.53,7.27812442]
["bitfinex","SOLUSD",1754323907420,0.7,166.54,166.51,13.28365605]
["bitfinex","SOLUSD",1754323907819,0.7,166.54,166.5,6.06591607]
["bitfinex","SOLUSD",1754323908016,0.7,166.54,166.5,13.34404049]
["bitfinex","SOLUSD",1754323908240,0.7,166.54,166.51,7.27812442]
["bitfinex","SOLUSD",1754323908834,0.7,166.54,166.51,13.28372694]
["bitfinex","SOLUSD",1754323909707,7.27812442,166.52,166.5,0.06]
["bitfinex","SOLUSD",1754323910215,7.97812442,166.52,166.5,0.06]
["bitfinex","SOLUSD",1754323910733,7.27812442,166.51,166.5,0.06]
["bitfinex","SOLUSD",1754323910920,7.97812442,166.51,166.5,0.06]
["bitfinex","SOLUSD",1754323912514,13.98376972,166.51,166.5,0.06]
["bitfinex","SOLUSD",1754323913917,29.23214686,166.51,166.5,0.06]
["bitfinex","SOLUSD",1754323916846,32.00636674,166.49,166.48,0.06]
["bitfinex","SOLUSD",1754323917017,26.0,166.46,166.41,0.06]
["bitfinex","SOLUSD",1754323917221,7.27812442,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754323917820,7.97812442,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754323918346,0.7,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754323918517,7.97812442,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754323919152,7.27812442,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754323919654,13.98701758,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754323920033,0.7,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754323920238,22.38433999,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754323920851,28.39323315,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754323921053,29.23539472,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754323921227,22.52650156,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754323921432,28.53539472,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754323921742,29.23539472,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754323921933,21.9572703,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754323922137,29.23539472,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754323922934,29.23539472,166.42,166.4,0.06]
["bitfinex","SOLUSD",1754323922935,41.10621557,166.41,166.4,0.06]
["bitfinex","SOLUSD",1754323923259,73.78462598,166.41,166.4,0.06]
["bitfinex","SOLUSD",1754323923443,23.22650156,166.41,166.4,0.06]
["bitfinex","SOLUSD",1754323923638,65.66433999,166.41,166.4,0.06]
["bitfinex","SOLUSD",1754323924632,69.49974178,166.41,166.4,0.06]
["bitfinex","SOLUSD",1754323924966,75.50899603,166.41,166.4,0.06]
["bitfinex","SOLUSD",1754323925131,74.80899603,166.41,166.4,0.06]
["bitfinex","SOLUSD",1754323925330,68.79974178,166.41,166.4,0.06]
["bitfinex","SOLUSD",1754323926663,75.50899603,166.41,166.4,0.06]
["bitfinex","SOLUSD",1754323927328,82.92928202,166.41,166.4,0.06]
["bitfinex","SOLUSD",1754323927834,75.6511576,166.41,166.4,0.06]
["bitfinex","SOLUSD",1754323928957,82.92928202,166.41,166.4,0.06]
["bitfinex","SOLUSD",1754323929156,29.80462598,166.4,166.39,0.06]
["bitfinex","SOLUSD",1754323929526,30.50462598,166.4,166.39,0.06]
["bitfinex","SOLUSD",1754323930148,91.82650156,166.4,166.39,0.06]
["bitfinex","SOLUSD",1754323930656,92.52650156,166.4,166.39,0.06]
["bitfinex","SOLUSD",1754323931763,105.81424136,166.4,166.39,0.06]
["bitfinex","SOLUSD",1754323932931,98.53611694,166.4,166.39,0.06]
["bitfinex","SOLUSD",1754323933666,105.81424136,166.4,166.39,0.06]
["bitfinex","SOLUSD",1754323933960,79.81424136,166.4,166.39,0.06]
["bitfinex","SOLUSD",1754323934948,26.0,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754323935164,91.82650156,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754323935443,15.10621557,166.33,166.32,0.2]
["bitfinex","SOLUSD",1754323935651,65.82650156,166.33,166.32,0.2]
["bitfinex","SOLUSD",1754323935838,66.50650156,166.33,166.32,0.2]
["bitfinex","SOLUSD",1754323936040,73.78462598,166.33,166.32,0.2]
["bitfinex","SOLUSD",1754323936633,66.50650156,166.33,166.32,0.2]
["bitfinex","SOLUSD",1754323937046,72.51864609,166.33,166.32,0.2]
["bitfinex","SOLUSD",1754323937741,64.56052167,166.33,166.32,0.2]
["bitfinex","SOLUSD",1754323938056,28.53864609,166.33,166.32,0.2]
["bitfinex","SOLUSD",1754323938241,71.83864609,166.33,166.32,0.2]
["bitfinex","SOLUSD",1754323940134,28.53864609,166.33,166.32,0.2]
["bitfinex","SOLUSD",1754323940340,71.83864609,166.33,166.32,0.2]
["bitfinex","SOLUSD",1754323940864,72.51864609,166.33,166.32,0.2]
["bitfinex","SOLUSD",1754323941750,71.83864609,166.33,166.32,0.2]
["bitfinex","SOLUSD",1754323943030,65.82650156,166.33,166.32,0.2]
["bitfinex","SOLUSD",1754323943235,43.3,166.33,166.32,0.9]
["bitfinex","SOLUSD",1754323943666,76.59812442,166.34,166.32,0.9]
["bitfinex","SOLUSD",1754323943868,15.00791647,166.37,166.33,7.27812442]
["bitfinex","SOLUSD",1754323944035,7.72979205,166.37,166.34,7.97812442]
["bitfinex","SOLUSD",1754323944236,7.72979205,166.37,166.35,0.7]
["bitfinex","SOLUSD",1754323945153,7.72979205,166.37,166.36,0.7]
["bitfinex","SOLUSD",1754323946062,7.72979205,166.37,166.36,7.97812442]
["bitfinex","SOLUSD",1754323946562,7.72979205,166.37,166.36,13.98918477]
["bitfinex","SOLUSD",1754323946732,15.00791647,166.37,166.33,0.7]
["bitfinex","SOLUSD",1754323946937,43.32,166.36,166.32,13.49057487]
["bitfinex","SOLUSD",1754323947165,43.32,166.36,166.34,0.7]
["bitfinex","SOLUSD",1754323947349,43.32,166.36,166.32,13.49057487]
["bitfinex","SOLUSD",1754323947350,43.32,166.36,166.35,0.7]
["bitfinex","SOLUSD",1754323949279,7.72979205,166.37,166.35,0.7]
["bitfinex","SOLUSD",1754323949458,7.72979205,166.37,166.35,6.71135297]
["bitfinex","SOLUSD",1754323949776,7.72979205,166.37,166.36,0.7]
["bitfinex","SOLUSD",1754323950673,7.72979205,166.37,166.34,7.97812442]
["bitfinex","SOLUSD",1754323950869,7.72979205,166.37,166.35,0.7]
["bitfinex","SOLUSD",1754323951485,7.72979205,166.37,166.33,0.7]
["bitfinex","SOLUSD",1754323951780,51.02979205,166.37,166.34,0.7]
["bitfinex","SOLUSD",1754323951957,51.02979205,166.37,166.33,7.27812442]
["bitfinex","SOLUSD",1754323952158,51.02979205,166.37,166.35,0.7]
["bitfinex","SOLUSD",1754323952360,51.02979205,166.37,166.36,0.7]
["bitfinex","SOLUSD",1754323953286,7.72979205,166.37,166.36,0.7]
["bitfinex","SOLUSD",1754323954206,5.72979205,166.37,166.36,0.7]
["bitfinex","SOLUSD",1754323955477,5.72979205,166.37,166.34,7.97812442]
["bitfinex","SOLUSD",1754323955682,5.72979205,166.37,166.35,0.7]
["bitfinex","SOLUSD",1754323956290,5.72979205,166.37,166.36,7.97812442]
["bitfinex","SOLUSD",1754323956584,5.00979205,166.37,166.36,7.97812442]
["bitfinex","SOLUSD",1754323956771,0.03,166.39,166.36,7.97812442]
["bitfinex","SOLUSD",1754323956975,0.03,166.39,166.38,13.2884622]
["bitfinex","SOLUSD",1754323958591,0.03,166.39,166.37,7.27812442]
["bitfinex","SOLUSD",1754323958592,0.71,166.39,166.37,7.27812442]
["bitfinex","SOLUSD",1754323958795,0.71,166.39,166.34,6.01178309]
["bitfinex","SOLUSD",1754323959092,0.71,166.39,166.36,7.27812442]
["bitfinex","SOLUSD",1754323959295,0.03,166.39,166.37,13.28882346]
["bitfinex","SOLUSD",1754323959478,0.03,166.39,166.38,7.27812442]
["bitfinex","SOLUSD",1754323961268,0.03,166.39,166.38,13.2884622]
["bitfinex","SOLUSD",1754323966192,0.03,166.42,166.39,15.10621557]
["bitfinex","SOLUSD",1754323966500,1e-08,166.42,166.41,33.27812442]
["bitfinex","SOLUSD",1754323966712,0.03,166.44,166.41,33.42028599]
["bitfinex","SOLUSD",1754323967011,0.03,166.44,166.43,33.27812442]
["bitfinex","SOLUSD",1754323968285,0.03,166.44,166.43,39.28665653]
["bitfinex","SOLUSD",1754323971992,0.03,166.44,166.43,82.54665653]
["bitfinex","SOLUSD",1754323972190,0.73,166.44,166.43,82.54665653]
["bitfinex","SOLUSD",1754323973489,0.73,166.44,166.43,39.28665653]
["bitfinex","SOLUSD",1754323973706,0.03,166.44,166.43,82.54665653]
["bitfinex","SOLUSD",1754323974007,0.73,166.44,166.43,56.54665653]
["bitfinex","SOLUSD",1754323976273,0.73,166.44,166.43,49.26853211]
["bitfinex","SOLUSD",1754323976488,0.73,166.44,166.43,56.54665653]
["bitfinex","SOLUSD",1754323977203,0.03,166.44,166.43,56.54665653]
["bitfinex","SOLUSD",1754323977410,0.73,166.44,166.43,56.54665653]
["bitfinex","SOLUSD",1754323977782,0.73,166.44,166.43,49.26853211]
["bitfinex","SOLUSD",1754323978485,0.73,166.44,166.43,6.00853211]
["bitfinex","SOLUSD",1754323980311,0.73,166.44,166.43,13.28665653]
["bitfinex","SOLUSD",1754323980689,0.73,166.44,166.43,6.00853211]
["bitfinex","SOLUSD",1754323980894,0.73,166.44,166.43,13.28665653]
["bitfinex","SOLUSD",1754323983393,0.73,166.44,166.42,6.00881866]
["bitfinex","SOLUSD",1754323983697,0.03,166.44,166.42,6.00881866]
["bitfinex","SOLUSD",1754323983883,0.7,166.43,166.42,6.00881866]
["bitfinex","SOLUSD",1754323984087,0.03,166.44,166.42,13.28694308]
["bitfinex","SOLUSD",1754323984384,0.03,166.44,166.43,7.27812442]
["bitfinex","SOLUSD",1754323984584,0.03,166.44,166.43,13.28665653]
["bitfinex","SOLUSD",1754323984995,0.03,166.44,166.43,56.52665653]
["bitfinex","SOLUSD",1754323988788,0.03,166.44,166.43,49.24853211]
["bitfinex","SOLUSD",1754323989121,0.03,166.44,166.43,56.52665653]
["bitfinex","SOLUSD",1754323989585,0.73,166.44,166.43,49.24853211]
["bitfinex","SOLUSD",1754323990399,0.03,166.44,166.43,56.52665653]
["bitfinex","SOLUSD",1754323991013,0.03,166.44,166.43,49.24853211]
["bitfinex","SOLUSD",1754323991403,0.03,166.44,166.43,56.52665653]
["bitfinex","SOLUSD",1754323991619,8.19956489,166.5,166.43,56.52665653]
["bitfinex","SOLUSD",1754323991826,0.7,166.46,166.44,7.27812442]
["bitfinex","SOLUSD",1754323992125,0.7,166.46,166.45,43.24]
["bitfinex","SOLUSD",1754323992289,0.7,166.48,166.45,56.52593457]
["bitfinex","SOLUSD",1754323992492,0.7,166.47,166.45,56.52593457]
["bitfinex","SOLUSD",1754323994527,6.47812442,166.5,166.45,56.52593457]
["bitfinex","SOLUSD",1754323995121,7.27812442,166.49,166.45,56.52593457]
["bitfinex","SOLUSD",1754323995425,7.27812442,166.49,166.45,43.24]
["bitfinex","SOLUSD",1754323995627,7.27812442,166.48,166.45,43.24]
["bitfinex","SOLUSD",1754323995923,7.27812442,166.48,166.44,43.22]
["bitfinex","SOLUSD",1754323996614,0.67,166.47,166.44,49.22807669]
["bitfinex","SOLUSD",1754323996820,0.67,166.47,166.44,56.50620111]
["bitfinex","SOLUSD",1754323997331,7.94812442,166.49,166.44,56.50620111]
["bitfinex","SOLUSD",1754323997531,0.67,166.48,166.44,56.50620111]
["bitfinex","SOLUSD",1754323998206,0.67,166.48,166.45,7.27812442]
["bitfinex","SOLUSD",1754323998524,0.67,166.48,166.45,13.28585001]
["bitfinex","SOLUSD",1754324000437,0.67,166.47,166.44,56.50624395]
["bitfinex","SOLUSD",1754324000611,0.67,166.46,166.44,43.22]
["bitfinex","SOLUSD",1754324000821,0.67,166.45,166.44,43.22]
["bitfinex","SOLUSD",1754324001224,0.67,166.48,166.44,56.50629553]
["bitfinex","SOLUSD",1754324001424,0.67,166.48,166.45,7.27812442]
["bitfinex","SOLUSD",1754324002820,0.67,166.48,166.44,49.22817111]
["bitfinex","SOLUSD",1754324003054,0.67,166.47,166.44,56.50629553]
["bitfinex","SOLUSD",1754324003551,0.67,166.47,166.44,49.22817111]
["bitfinex","SOLUSD",1754324003746,0.67,166.47,166.44,56.50629553]
["bitfinex","SOLUSD",1754324004052,0.67,166.46,166.44,43.22]
["bitfinex","SOLUSD",1754324004342,0.67,166.45,166.44,49.22809464]
["bitfinex","SOLUSD",1754324004525,0.67,166.47,166.44,49.22809464]
["bitfinex","SOLUSD",1754324004714,0.67,166.46,166.44,49.22809464]
["bitfinex","SOLUSD",1754324005338,0.67,166.45,166.43,6.00851353]
["bitfinex","SOLUSD",1754324005538,0.67,166.45,166.44,0.06]
["bitfinex","SOLUSD",1754324006414,0.67,166.47,166.44,0.06]
["bitfinex","SOLUSD",1754324006925,0.67,166.46,166.44,0.06]
["bitfinex","SOLUSD",1754324007110,7.94812442,166.46,166.44,0.06]
["bitfinex","SOLUSD",1754324007514,0.67,166.45,166.44,0.06]
["bitfinex","SOLUSD",1754324011756,6.67781015,166.45,166.44,0.06]
["bitfinex","SOLUSD",1754324011976,15.10621557,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754324012180,15.10621557,166.42,166.36,0.06]
["bitfinex","SOLUSD",1754324012386,7.27812442,166.39,166.36,0.06]
["bitfinex","SOLUSD",1754324012786,7.94812442,166.39,166.36,0.06]
["bitfinex","SOLUSD",1754324013165,0.67,166.39,166.36,0.06]
["bitfinex","SOLUSD",1754324013368,7.27812442,166.4,166.36,8.03812442]
["bitfinex","SOLUSD",1754324013957,3.13558752,166.42,166.37,13.28882346]
["bitfinex","SOLUSD",1754324014162,7.27812442,166.42,166.38,0.76]
["bitfinex","SOLUSD",1754324014379,7.94812442,166.42,166.38,0.76]
["bitfinex","SOLUSD",1754324014981,7.94812442,166.42,166.38,0.06]
["bitfinex","SOLUSD",1754324015279,7.94812442,166.41,166.38,0.06]
["bitfinex","SOLUSD",1754324018171,7.27812442,166.41,166.38,0.06]
["bitfinex","SOLUSD",1754324018367,0.67,166.4,166.38,0.06]
["bitfinex","SOLUSD",1754324018562,7.27812442,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754324018962,0.67,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754324019285,0.67,166.41,166.38,0.06]
["bitfinex","SOLUSD",1754324019582,7.27812442,166.4,166.38,0.06]
["bitfinex","SOLUSD",1754324019768,7.94812442,166.4,166.38,0.06]
["bitfinex","SOLUSD",1754324020680,15.10621557,166.44,166.38,0.06]
["bitfinex","SOLUSD",1754324020887,7.94812442,166.42,166.38,0.06]
["bitfinex","SOLUSD",1754324021388,0.67,166.41,166.38,0.06]
["bitfinex","SOLUSD",1754324021562,0.67,166.4,166.38,0.06]
["bitfinex","SOLUSD",1754324021968,7.27812442,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754324022363,7.94812442,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754324022777,13.95810098,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754324022963,23.05433999,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754324023356,29.06431655,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754324023784,29.20647812,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754324023992,23.19650156,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754324024361,29.20647812,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754324024778,23.19650156,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754324024993,23.05433999,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754324025187,29.06431655,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754324025680,23.05433999,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754324028781,66.25433999,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754324029389,72.26431655,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754324030781,58.97621557,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754324030974,33.94812442,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754324031178,43.2,166.4,166.38,0.06]
["bitfinex","SOLUSD",1754324031387,7.94812442,166.41,166.38,0.06]
["bitfinex","SOLUSD",1754324031564,0.67,166.41,166.38,0.06]
["bitfinex","SOLUSD",1754324033679,0.14216157,166.44,166.39,7.94812442]
["bitfinex","SOLUSD",1754324033680,0.67,166.44,166.39,7.94812442]
["bitfinex","SOLUSD",1754324033894,65.58433999,166.44,166.39,7.94812442]
["bitfinex","SOLUSD",1754324034074,0.67,166.43,166.39,7.94812442]
["bitfinex","SOLUSD",1754324034975,0.67,166.43,166.39,6.67975597]
["bitfinex","SOLUSD",1754324035276,65.58433999,166.44,166.39,13.28788039]
["bitfinex","SOLUSD",1754324035484,0.67,166.42,166.39,6.00975597]
["bitfinex","SOLUSD",1754324035876,7.94812442,166.42,166.38,6.07031295]
["bitfinex","SOLUSD",1754324036401,7.94812442,166.42,166.38,13.34843737]
["bitfinex","SOLUSD",1754324037608,7.27812442,166.4,166.38,0.06]
["bitfinex","SOLUSD",1754324037813,7.27812442,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754324037985,7.94812442,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754324038489,0.67,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754324038808,7.94812442,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754324040307,23.05433999,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754324041203,29.06431655,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754324042085,23.05433999,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754324042413,22.38433999,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754324042790,23.05433999,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754324043407,22.38433999,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754324043807,29.06431655,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754324044697,29.20647812,166.39,166.38,0.06]
["bitfinex","SOLUSD",1754324044896,26.0,166.37,166.36,0.06]
["bitfinex","SOLUSD",1754324045106,91.70650156,166.37,166.36,0.06]
["bitfinex","SOLUSD",1754324045289,92.37650156,166.37,166.36,0.06]
["bitfinex","SOLUSD",1754324045815,41.10621557,166.33,166.3,0.06]
["bitfinex","SOLUSD",1754324046012,98.98462598,166.33,166.3,0.06]
["bitfinex","SOLUSD",1754324046183,22.52650156,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754324046387,26.0,166.29,166.28,0.06]
["bitfinex","SOLUSD",1754324046709,91.70650156,166.29,166.28,0.06]
["bitfinex","SOLUSD",1754324046889,92.37650156,166.29,166.28,0.06]
["bitfinex","SOLUSD",1754324047293,92.23433999,166.29,166.28,0.06]
["bitfinex","SOLUSD",1754324047781,98.2479307,166.29,166.28,0.06]
["bitfinex","SOLUSD",1754324048185,41.10621557,166.29,166.28,0.06]
["bitfinex","SOLUSD",1754324048494,92.23433999,166.29,166.28,0.06]
["bitfinex","SOLUSD",1754324048712,84.28621557,166.29,166.28,0.06]
["bitfinex","SOLUSD",1754324048909,91.56433999,166.29,166.28,0.06]
["bitfinex","SOLUSD",1754324049115,65.56433999,166.29,166.28,0.06]
["bitfinex","SOLUSD",1754324049519,66.23433999,166.29,166.28,0.06]
["bitfinex","SOLUSD",1754324049714,65.56433999,166.29,166.28,0.06]
["bitfinex","SOLUSD",1754324050097,43.18,166.29,166.28,0.06]
["bitfinex","SOLUSD",1754324050294,50.45812442,166.29,166.28,0.06]
["bitfinex","SOLUSD",1754324050714,43.18,166.29,166.28,0.06]
["bitfinex","SOLUSD",1754324050899,50.45812442,166.29,166.28,0.06]
["bitfinex","SOLUSD",1754324052137,43.18,166.29,166.28,0.06]
["bitfinex","SOLUSD",1754324052505,43.18,166.29,166.28,0.73]
["bitfinex","SOLUSD",1754324052801,43.18,166.29,166.28,0.06]
["bitfinex","SOLUSD",1754324053211,50.45812442,166.3,166.28,0.06]
["bitfinex","SOLUSD",1754324053531,7.27812442,166.29,166.28,0.06]
["bitfinex","SOLUSD",1754324053733,7.95812442,166.29,166.28,0.06]
["bitfinex","SOLUSD",1754324054031,23.06433999,166.29,166.28,0.06]
["bitfinex","SOLUSD",1754324054734,29.0779307,166.29,166.28,0.06]
["bitfinex","SOLUSD",1754324056648,29.22009227,166.29,166.28,0.06]
["bitfinex","SOLUSD",1754324058319,41.10621557,166.28,166.27,0.2]
["bitfinex","SOLUSD",1754324058623,113.43533484,166.28,166.24,0.2]
["bitfinex","SOLUSD",1754324058928,48.52650156,166.25,166.24,0.2]
["bitfinex","SOLUSD",1754324059234,0.88,166.27,166.24,0.2]
["bitfinex","SOLUSD",1754324059235,0.68,166.27,166.24,0.2]
["bitfinex","SOLUSD",1754324059402,15.10621557,166.27,166.25,0.72]
["bitfinex","SOLUSD",1754324059736,43.18,166.27,166.25,0.72]
["bitfinex","SOLUSD",1754324059912,43.18,166.27,166.26,0.72]
["bitfinex","SOLUSD",1754324060235,50.45812442,166.27,166.26,0.72]
["bitfinex","SOLUSD",1754324060414,50.45812442,166.27,166.24,6.21536881]
["bitfinex","SOLUSD",1754324060613,50.45812442,166.27,166.25,0.72]
["bitfinex","SOLUSD",1754324061531,50.45812442,166.27,166.24,0.2]
["bitfinex","SOLUSD",1754324061826,50.45812442,166.27,166.24,6.93535275]
["bitfinex","SOLUSD",1754324062128,50.45812442,166.27,166.25,0.72]
["bitfinex","SOLUSD",1754324062319,43.18,166.27,166.26,0.72]
["bitfinex","SOLUSD",1754324062514,44.24493771,166.29,166.26,6.7346758]
["bitfinex","SOLUSD",1754324062721,3.13872214,166.29,166.27,0.72]
["bitfinex","SOLUSD",1754324062919,8.86163116,166.3,166.27,0.72]
["bitfinex","SOLUSD",1754324062920,52.04163116,166.3,166.28,0.72]
["bitfinex","SOLUSD",1754324063525,52.04163116,166.3,166.29,0.72]
["bitfinex","SOLUSD",1754324063735,52.04163116,166.3,166.27,7.27812442]
["bitfinex","SOLUSD",1754324063924,52.04163116,166.3,166.28,0.72]
["bitfinex","SOLUSD",1754324064430,8.86163116,166.3,166.29,0.72]
["bitfinex","SOLUSD",1754324066413,8.86163116,166.3,166.28,6.01383192]
["bitfinex","SOLUSD",1754324066614,8.86163116,166.3,166.29,0.72]
["bitfinex","SOLUSD",1754324066929,8.86163116,166.3,166.29,7.99812442]
["bitfinex","SOLUSD",1754324067937,8.86163116,166.3,166.27,6.01418237]
["bitfinex","SOLUSD",1754324068521,8.86163116,166.3,166.27,6.73418237]
["bitfinex","SOLUSD",1754324069949,8.86163116,166.3,166.27,14.01230679]
["bitfinex","SOLUSD",1754324070121,8.86163116,166.3,166.28,7.99812442]
["bitfinex","SOLUSD",1754324070639,8.86163116,166.3,166.28,6.0138874]
["bitfinex","SOLUSD",1754324071140,8.86163116,166.3,166.28,7.27812442]
["bitfinex","SOLUSD",1754324071351,8.86163116,166.3,166.28,0.06]
["bitfinex","SOLUSD",1754324071555,8.86163116,166.3,166.28,7.33812442]
["bitfinex","SOLUSD",1754324071745,8.89163116,166.3,166.28,7.33812442]
["bitfinex","SOLUSD",1754324071943,8.89163116,166.3,166.28,8.05812442]
["bitfinex","SOLUSD",1754324072268,8.89163116,166.3,166.29,7.99812442]
["bitfinex","SOLUSD",1754324072901,8.89163116,166.3,166.29,14.01171513]
["bitfinex","SOLUSD",1754324072902,0.03,166.3,166.29,14.01171513]
["bitfinex","SOLUSD",1754324074032,0.03,166.3,166.29,6.73359071]
["bitfinex","SOLUSD",1754324074232,0.03,166.3,166.29,14.01171513]
["bitfinex","SOLUSD",1754324075136,0.03,166.32,166.29,29.04569191]
["bitfinex","SOLUSD",1754324075341,0.03,166.32,166.31,7.27812442]
["bitfinex","SOLUSD",1754324075867,0.03,166.32,166.31,7.99812442]
["bitfinex","SOLUSD",1754324076674,0.03,166.32,166.31,40.01099195]
["bitfinex","SOLUSD",1754324076843,46.2756487,166.4,166.32,0.14216157]
["bitfinex","SOLUSD",1754324077037,43.14,166.4,166.33,0.72]
["bitfinex","SOLUSD",1754324077238,43.14,166.4,166.36,7.27812442]
["bitfinex","SOLUSD",1754324077437,43.14,166.4,166.32,7.42028599]
["bitfinex","SOLUSD",1754324077438,0.68,166.39,166.35,7.27812442]
["bitfinex","SOLUSD",1754324077745,50.41812442,166.4,166.35,7.99812442]
["bitfinex","SOLUSD",1754324077952,0.68,166.39,166.36,7.27812442]
["bitfinex","SOLUSD",1754324078454,43.14,166.4,166.36,7.99812442]
["bitfinex","SOLUSD",1754324078758,0.68,166.41,166.37,7.27812442]
["bitfinex","SOLUSD",1754324079173,46.30540956,166.42,166.39,7.27812442]
["bitfinex","SOLUSD",1754324079462,0.71,166.42,166.39,7.27812442]
["bitfinex","SOLUSD",1754324080737,0.68,166.41,166.39,7.27812442]
["bitfinex","SOLUSD",1754324080940,0.03,166.42,166.39,7.27812442]
["bitfinex","SOLUSD",1754324081359,0.71,166.42,166.39,7.27812442]
["bitfinex","SOLUSD",1754324081735,0.03,166.42,166.39,7.27812442]
["bitfinex","SOLUSD",1754324081937,0.03,166.42,166.39,7.99812442]
["bitfinex","SOLUSD",1754324082166,0.03,166.42,166.39,13.28800749]
["bitfinex","SOLUSD",1754324082491,0.03,166.42,166.39,7.27812442]
["bitfinex","SOLUSD",1754324082768,0.68,166.41,166.37,6.73041666]
["bitfinex","SOLUSD",1754324083066,0.68,166.41,166.38,7.27812442]
["bitfinex","SOLUSD",1754324083977,0.68,166.41,166.38,13.28833463]
["bitfinex","SOLUSD",1754324084272,0.03,166.42,166.38,13.28833463]
["bitfinex","SOLUSD",1754324084481,0.03,166.42,166.41,7.27812442]
["bitfinex","SOLUSD",1754324084984,0.03,166.42,166.41,7.93812442]
["bitfinex","SOLUSD",1754324085339,0.03,166.42,166.41,0.66]
["bitfinex","SOLUSD",1754324085746,0.03,166.42,166.41,7.93812442]
["bitfinex","SOLUSD",1754324086139,0.03,166.42,166.41,13.94737867]
["bitfinex","SOLUSD",1754324087380,0.03,166.42,166.41,13.28737867]
["bitfinex","SOLUSD",1754324088085,0.03,166.42,166.41,13.94737867]
["bitfinex","SOLUSD",1754324090791,1e-08,166.42,166.41,83.18954024]
["bitfinex","SOLUSD",1754324092179,1e-08,166.42,166.41,75.91141582]
["bitfinex","SOLUSD",1754324092569,1e-08,166.42,166.41,83.18954024]
["bitfinex","SOLUSD",1754324100314,1e-08,166.44,166.43,26.14216157]
["bitfinex","SOLUSD",1754324100499,0.03,166.52,166.45,0.14216157]
["bitfinex","SOLUSD",1754324100699,0.03,166.52,166.49,7.27812442]
["bitfinex","SOLUSD",1754324100899,0.72,166.52,166.49,50.33812442]
["bitfinex","SOLUSD",1754324101135,0.72,166.5,166.49,50.33812442]
["bitfinex","SOLUSD",1754324102313,0.72,166.5,166.49,56.34449116]
["bitfinex","SOLUSD",1754324102541,0.03,166.5,166.49,49.06636674]
["bitfinex","SOLUSD",1754324102739,0.03,166.5,166.49,56.34449116]
["bitfinex","SOLUSD",1754324102948,0.03,166.5,166.49,57.00449116]
["bitfinex","SOLUSD",1754324104129,0.03,166.5,166.49,49.72636674]
["bitfinex","SOLUSD",1754324104332,0.03,166.5,166.49,57.00449116]
["bitfinex","SOLUSD",1754324104535,0.03,166.5,166.49,56.34449116]
["bitfinex","SOLUSD",1754324104739,0.03,166.5,166.49,57.00449116]
["bitfinex","SOLUSD",1754324105232,0.03,166.5,166.49,83.14665273]
["bitfinex","SOLUSD",1754324105945,0.03,166.5,166.49,82.48665273]
["bitfinex","SOLUSD",1754324106240,0.03,166.5,166.49,83.14665273]
["bitfinex","SOLUSD",1754324106938,0.79,166.54,166.51,41.24837714]
["bitfinex","SOLUSD",1754324106939,0.1,166.54,166.51,41.24837714]
["bitfinex","SOLUSD",1754324107143,0.1,166.54,166.53,7.42028599]
["bitfinex","SOLUSD",1754324107743,0.1,166.54,166.53,8.08028599]
["bitfinex","SOLUSD",1754324108540,0.1,166.54,166.53,14.08521002]
["bitfinex","SOLUSD",1754324112763,0.1,166.54,166.53,13.42521002]
["bitfinex","SOLUSD",1754324113136,0.79,166.54,166.53,6.00492403]
["bitfinex","SOLUSD",1754324113339,0.79,166.54,166.53,56.30304845]
["bitfinex","SOLUSD",1754324114545,0.79,166.54,166.53,49.02492403]
["bitfinex","SOLUSD",1754324114945,0.79,166.54,166.53,56.30304845]
["bitfinex","SOLUSD",1754324115454,0.79,166.54,166.53,49.02492403]
["bitfinex","SOLUSD",1754324115864,0.79,166.54,166.53,43.02]
["bitfinex","SOLUSD",1754324116042,0.79,166.54,166.53,49.02492403]
["bitfinex","SOLUSD",1754324116659,0.1,166.54,166.53,50.27812442]
["bitfinex","SOLUSD",1754324117052,0.1,166.54,166.53,43.0]
["bitfinex","SOLUSD",1754324117269,0.77,166.54,166.53,43.0]
["bitfinex","SOLUSD",1754324117465,0.77,166.54,166.53,50.27812442]
["bitfinex","SOLUSD",1754324117651,0.1,166.54,166.53,50.27812442]
["bitfinex","SOLUSD",1754324117972,0.1,166.54,166.53,56.28304845]
["bitfinex","SOLUSD",1754324118140,0.77,166.54,166.53,56.28304845]
["bitfinex","SOLUSD",1754324118973,0.77,166.54,166.53,13.28304845]
["bitfinex","SOLUSD",1754324120272,0.1,166.54,166.53,13.28304845]
["bitfinex","SOLUSD",1754324120471,0.1,166.54,166.53,6.00492403]
["bitfinex","SOLUSD",1754324120662,0.1,166.54,166.53,13.28304845]
["bitfinex","SOLUSD",1754324121045,0.1,166.54,166.53,6.00492403]
["bitfinex","SOLUSD",1754324121250,0.1,166.54,166.53,13.28304845]
["bitfinex","SOLUSD",1754324122580,0.1,166.54,166.53,6.00492403]
["bitfinex","SOLUSD",1754324122763,0.1,166.54,166.53,13.28304845]
["bitfinex","SOLUSD",1754324122764,0.77,166.54,166.53,13.28304845]
["bitfinex","SOLUSD",1754324123180,0.1,166.54,166.53,13.28304845]
["bitfinex","SOLUSD",1754324124075,0.77,166.54,166.53,13.28304845]
["bitfinex","SOLUSD",1754324124592,0.77,166.54,166.53,6.00492403]
["bitfinex","SOLUSD",1754324125873,0.1,166.54,166.53,13.28304845]
["bitfinex","SOLUSD",1754324126386,0.1,166.54,166.53,13.96304845]
["bitfinex","SOLUSD",1754324126886,0.1,166.54,166.53,13.28304845]
["bitfinex","SOLUSD",1754324129967,0.77,166.54,166.53,6.00492403]
["bitfinex","SOLUSD",1754324130886,0.77,166.54,166.52,6.00513447]
["bitfinex","SOLUSD",1754324131086,0.77,166.54,166.48,3.75228643]
["bitfinex","SOLUSD",1754324131087,0.77,166.54,166.48,13.28485195]
["bitfinex","SOLUSD",1754324131268,0.77,166.54,166.49,50.25812442]
["bitfinex","SOLUSD",1754324131468,0.1,166.54,166.51,7.27812442]
["bitfinex","SOLUSD",1754324131772,0.77,166.54,166.51,7.27812442]
["bitfinex","SOLUSD",1754324131978,0.77,166.54,166.52,7.27812442]
["bitfinex","SOLUSD",1754324133062,0.1,166.54,166.53,6.00492403]
["bitfinex","SOLUSD",1754324133583,8.04812442,166.54,166.5,57.99417133]
["bitfinex","SOLUSD",1754324133756,0.67,166.53,166.51,6.0056453]
["bitfinex","SOLUSD",1754324134152,0.1,166.54,166.51,13.28376972]
["bitfinex","SOLUSD",1754324134768,0.67,166.53,166.51,6.0056453]
["bitfinex","SOLUSD",1754324134959,0.67,166.52,166.51,6.0056453]
["bitfinex","SOLUSD",1754324135355,0.77,166.54,166.51,13.28376972]
["bitfinex","SOLUSD",1754324135782,0.67,166.53,166.51,6.0056453]
["bitfinex","SOLUSD",1754324136185,0.1,166.54,166.51,28.29788298]
["bitfinex","SOLUSD",1754324136578,0.67,166.53,166.51,6.0056453]
["bitfinex","SOLUSD",1754324136784,0.67,166.52,166.51,6.0056453]
["bitfinex","SOLUSD",1754324137089,0.77,166.54,166.51,6.0056453]
["bitfinex","SOLUSD",1754324137289,0.67,166.53,166.51,6.0056453]
["bitfinex","SOLUSD",1754324137787,0.67,166.52,166.51,6.0056453]
["bitfinex","SOLUSD",1754324138200,0.67,166.52,166.49,6.0662651]
["bitfinex","SOLUSD",1754324138201,7.94812442,166.52,166.49,6.0662651]
["bitfinex","SOLUSD",1754324138489,0.67,166.51,166.49,6.0662651]
["bitfinex","SOLUSD",1754324138798,7.27812442,166.53,166.49,6.0662651]
["bitfinex","SOLUSD",1754324139002,0.67,166.5,166.49,6.0662651]
["bitfinex","SOLUSD",1754324140505,0.67,166.52,166.49,6.0662651]
["bitfinex","SOLUSD",1754324140709,7.27812442,166.53,166.49,6.0662651]
["bitfinex","SOLUSD",1754324140871,0.67,166.51,166.49,6.0662651]
["bitfinex","SOLUSD",1754324142384,0.67,166.5,166.49,6.0662651]
["bitfinex","SOLUSD",1754324142896,7.27812442,166.53,166.49,6.0662651]
["bitfinex","SOLUSD",1754324143066,0.67,166.51,166.49,6.0662651]
["bitfinex","SOLUSD",1754324143889,0.1,166.54,166.5,7.27812442]
["bitfinex","SOLUSD",1754324144080,0.1,166.54,166.52,7.27812442]
["bitfinex","SOLUSD",1754324145101,0.1,166.54,166.53,6.00492403]
["bitfinex","SOLUSD",1754324145426,0.1,166.54,166.53,13.99304845]
["bitfinex","SOLUSD",1754324146080,0.1,166.54,166.53,6.71492403]
["bitfinex","SOLUSD",1754324146287,0.1,166.54,166.53,13.99304845]
["bitfinex","SOLUSD",1754324147009,1e-08,166.54,166.53,13.99304845]
["bitfinex","SOLUSD",1754324148087,1e-08,166.56,166.55,0.14216157]
["bitfinex","SOLUSD",1754324148411,15.10621557,166.64,166.55,89.80020735]
["bitfinex","SOLUSD",1754324148586,0.69,166.61,166.59,7.27812442]
["bitfinex","SOLUSD",1754324148783,15.10621557,166.64,166.6,7.27812442]
["bitfinex","SOLUSD",1754324149101,28.38539297,166.64,166.59,7.27812442]
["bitfinex","SOLUSD",1754324149285,7.27812442,166.62,166.57,7.27812442]
["bitfinex","SOLUSD",1754324149492,0.69,166.61,166.57,7.27812442]
["bitfinex","SOLUSD",1754324149698,7.27812442,166.63,166.58,7.27812442]
["bitfinex","SOLUSD",1754324150021,0.69,166.6,166.59,7.27812442]
["bitfinex","SOLUSD",1754324150189,0.69,166.6,166.58,7.27812442]
["bitfinex","SOLUSD",1754324152313,0.69,166.59,166.58,7.27812442]
["bitfinex","SOLUSD",1754324153216,0.69,166.59,166.57,7.27812442]
["bitfinex","SOLUSD",1754324153397,7.27812442,166.61,166.56,13.28196687]
["bitfinex","SOLUSD",1754324153595,0.69,166.58,166.56,13.28196687]
["bitfinex","SOLUSD",1754324154018,0.69,166.57,166.54,42.96]
["bitfinex","SOLUSD",1754324154322,0.69,166.56,166.54,6.00445949]
["bitfinex","SOLUSD",1754324155587,13.28127846,166.58,166.53,6.00482754]
["bitfinex","SOLUSD",1754324155788,0.69,166.57,166.55,7.27812442]
["bitfinex","SOLUSD",1754324156016,0.69,166.56,166.54,7.27812442]
["bitfinex","SOLUSD",1754324156204,0.69,166.56,166.53,7.27812442]
["bitfinex","SOLUSD",1754324156416,0.69,166.55,166.53,7.27812442]
["bitfinex","SOLUSD",1754324156626,0.69,166.55,166.52,6.0051726]
["bitfinex","SOLUSD",1754324156827,0.69,166.55,166.53,7.27812442]
["bitfinex","SOLUSD",1754324157029,0.69,166.55,166.52,13.28329702]
["bitfinex","SOLUSD",1754324157330,13.28164646,166.57,166.52,13.28329702]
["bitfinex","SOLUSD",1754324157526,0.69,166.54,166.52,13.28329702]
["bitfinex","SOLUSD",1754324157932,0.69,166.54,166.51,13.34369744]
["bitfinex","SOLUSD",1754324158240,0.69,166.53,166.51,0.06]
["bitfinex","SOLUSD",1754324158532,7.96812442,166.53,166.51,0.06]
["bitfinex","SOLUSD",1754324158928,0.69,166.52,166.51,0.06]
["bitfinex","SOLUSD",1754324160320,0.69,166.55,166.51,0.77]
["bitfinex","SOLUSD",1754324160515,0.69,166.55,166.51,8.04812442]
["bitfinex","SOLUSD",1754324161240,0.69,166.55,166.51,7.33812442]
["bitfinex","SOLUSD",1754324161471,7.96812442,166.54,166.51,0.06]
["bitfinex","SOLUSD",1754324161649,7.27812442,166.53,166.51,0.06]
["bitfinex","SOLUSD",1754324161853,7.96812442,166.53,166.51,0.06]
["bitfinex","SOLUSD",1754324162041,0.69,166.52,166.51,0.06]
["bitfinex","SOLUSD",1754324162643,0.69,166.54,166.51,0.06]
["bitfinex","SOLUSD",1754324163350,0.03,166.56,166.53,7.27812442]
["bitfinex","SOLUSD",1754324163546,0.72,166.56,166.54,7.27812442]
["bitfinex","SOLUSD",1754324163741,0.72,166.56,166.51,0.06]
["bitfinex","SOLUSD",1754324163742,7.96812442,166.55,166.51,0.06]
["bitfinex","SOLUSD",1754324163947,7.27812442,166.53,166.51,0.06]
["bitfinex","SOLUSD",1754324164159,65.30433999,166.55,166.51,0.06]
["bitfinex","SOLUSD",1754324164464,43.61,166.55,166.53,7.27812442]
["bitfinex","SOLUSD",1754324165183,43.61,166.55,166.52,6.00518859]
["bitfinex","SOLUSD",1754324165184,43.61,166.55,166.52,13.28331301]
["bitfinex","SOLUSD",1754324169784,43.61,166.55,166.51,0.06]
["bitfinex","SOLUSD",1754324169785,7.27812442,166.53,166.51,0.06]
["bitfinex","SOLUSD",1754324169966,7.27812442,166.52,166.51,0.06]
["bitfinex","SOLUSD",1754324170167,0.69,166.52,166.51,0.06]
["bitfinex","SOLUSD",1754324170375,7.96812442,166.52,166.51,0.06]
["bitfinex","SOLUSD",1754324172096,0.69,166.52,166.51,0.06]
["bitfinex","SOLUSD",1754324172399,7.96812442,166.52,166.51,0.06]
["bitfinex","SOLUSD",1754324172771,13.97340907,166.52,166.51,0.06]
["bitfinex","SOLUSD",1754324173089,29.07962464,166.52,166.51,0.06]
["bitfinex","SOLUSD",1754324174688,55.22178621,166.52,166.51,0.06]
["bitfinex","SOLUSD",1754324174910,59.25840267,166.52,166.51,0.06]
["bitfinex","SOLUSD",1754324175492,55.22178621,166.52,166.51,0.06]
["bitfinex","SOLUSD",1754324176377,98.12178621,166.52,166.51,0.06]
["bitfinex","SOLUSD",1754324179291,26.0,166.5,166.49,0.06]
["bitfinex","SOLUSD",1754324179493,55.80462598,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754324179669,98.70462598,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754324179984,99.37462598,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754324180379,22.38433999,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754324180579,0.14216157,166.5,166.47,0.06]
["bitfinex","SOLUSD",1754324180580,6.00528465,166.52,166.47,0.74]
["bitfinex","SOLUSD",1754324180799,58.67621557,166.51,166.47,0.74]
["bitfinex","SOLUSD",1754324180973,42.9,166.51,166.48,0.68]
["bitfinex","SOLUSD",1754324181172,50.17812442,166.51,166.48,0.68]
["bitfinex","SOLUSD",1754324181585,7.27812442,166.49,166.47,0.06]
["bitfinex","SOLUSD",1754324181784,0.67,166.5,166.47,0.06]
["bitfinex","SOLUSD",1754324181986,50.17812442,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754324183495,42.9,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754324184004,26.0,166.52,166.47,8.01812442]
["bitfinex","SOLUSD",1754324184183,42.9,166.51,166.48,7.27812442]
["bitfinex","SOLUSD",1754324184382,42.9,166.51,166.49,0.68]
["bitfinex","SOLUSD",1754324185005,42.9,166.51,166.47,7.33812442]
["bitfinex","SOLUSD",1754324185176,42.9,166.51,166.48,0.68]
["bitfinex","SOLUSD",1754324185379,42.9,166.51,166.48,7.27812442]
["bitfinex","SOLUSD",1754324185683,42.9,166.51,166.49,0.68]
["bitfinex","SOLUSD",1754324186099,42.9,166.51,166.48,13.28469505]
["bitfinex","SOLUSD",1754324186594,42.9,166.51,166.47,7.33812442]
["bitfinex","SOLUSD",1754324186797,0.67,166.5,166.47,7.33812442]
["bitfinex","SOLUSD",1754324187276,50.17812442,166.51,166.47,13.34510938]
["bitfinex","SOLUSD",1754324187477,43.57,166.51,166.47,8.01812442]
["bitfinex","SOLUSD",1754324187897,42.9,166.51,166.47,0.06]
["bitfinex","SOLUSD",1754324188084,42.9,166.51,166.48,7.95812442]
["bitfinex","SOLUSD",1754324188287,42.9,166.51,166.49,7.95812442]
["bitfinex","SOLUSD",1754324188478,42.9,166.51,166.47,6.74684777]
["bitfinex","SOLUSD",1754324188790,42.9,166.51,166.48,7.95812442]
["bitfinex","SOLUSD",1754324189100,42.9,166.51,166.49,0.68]
["bitfinex","SOLUSD",1754324189302,42.9,166.51,166.49,7.27812442]
["bitfinex","SOLUSD",1754324189509,42.9,166.51,166.5,7.95812442]
["bitfinex","SOLUSD",1754324189688,42.9,166.53,166.5,7.95812442]
["bitfinex","SOLUSD",1754324189885,42.9,166.53,166.52,6.00528465]
["bitfinex","SOLUSD",1754324190203,0.03,166.56,166.52,13.96340907]
["bitfinex","SOLUSD",1754324190393,0.03,166.56,166.54,7.27812442]
["bitfinex","SOLUSD",1754324190589,42.93,166.56,166.54,7.27812442]
["bitfinex","SOLUSD",1754324190788,0.03,166.56,166.55,7.95812442]
["bitfinex","SOLUSD",1754324194182,15.10621557,166.69,166.62,0.68]
["bitfinex","SOLUSD",1754324194502,7.27812442,166.67,166.62,0.68]
["bitfinex","SOLUSD",1754324194703,43.0,166.68,166.62,7.95812442]
["bitfinex","SOLUSD",1754324194890,50.27812442,166.68,166.63,0.68]
["bitfinex","SOLUSD",1754324195275,43.0,166.68,166.64,7.95812442]
["bitfinex","SOLUSD",1754324195475,43.0,166.68,166.65,0.68]
["bitfinex","SOLUSD",1754324195678,43.0,166.68,166.66,0.68]
["bitfinex","SOLUSD",1754324195889,46.68418322,166.72,166.67,7.27812442]
["bitfinex","SOLUSD",1754324196107,46.68418322,166.72,166.66,0.68]
["bitfinex","SOLUSD",1754324196108,46.68418322,166.72,166.68,6.67952003]
["bitfinex","SOLUSD",1754324196284,46.68418322,166.72,166.69,7.27812442]
["bitfinex","SOLUSD",1754324196606,46.68418322,166.72,166.7,0.68]
["bitfinex","SOLUSD",1754324196798,46.68418322,166.72,166.7,7.95812442]
["bitfinex","SOLUSD",1754324197503,46.68418322,166.72,166.68,5.99952003]
["bitfinex","SOLUSD",1754324197504,46.68418322,166.72,166.71,7.95812442]
["bitfinex","SOLUSD",1754324197889,3.70418322,166.72,166.71,7.95812442]
["bitfinex","SOLUSD",1754324198079,3.70418322,166.72,166.71,13.95656482]
["bitfinex","SOLUSD",1754324198678,3.70418322,166.72,166.71,18.77174115]
["bitfinex","SOLUSD",1754324200189,3.70418322,166.72,166.71,6.6784404]
["bitfinex","SOLUSD",1754324200390,3.70418322,166.72,166.71,18.77174115]
["bitfinex","SOLUSD",1754324200685,3.70418322,166.72,166.71,6.6784404]
["bitfinex","SOLUSD",1754324200885,3.70418322,166.72,166.71,18.77174115]
["bitfinex","SOLUSD",1754324203184,3.73418322,166.72,166.71,18.77174115]
["bitfinex","SOLUSD",1754324204009,3.73418322,166.72,166.71,6.6784404]
["bitfinex","SOLUSD",1754324204217,3.73418322,166.72,166.71,18.77174115]
["bitfinex","SOLUSD",1754324206922,0.1,166.73,166.71,18.77174115]
["bitfinex","SOLUSD",1754324207089,9.01836452,166.82,166.8,12.09330075]
["bitfinex","SOLUSD",1754324207491,0.67,166.81,166.79,12.09330075]
["bitfinex","SOLUSD",1754324208187,9.01836452,166.82,166.79,5.9954694]
["bitfinex","SOLUSD",1754324208512,0.67,166.83,166.81,12.09330075]
["bitfinex","SOLUSD",1754324208714,0.67,166.83,166.79,5.9954694]
["bitfinex","SOLUSD",1754324208923,0.67,166.83,166.8,12.09330075]
["bitfinex","SOLUSD",1754324209516,42.88,166.84,166.78,5.99561191]
["bitfinex","SOLUSD",1754324209698,0.67,166.82,166.8,12.09330075]
["bitfinex","SOLUSD",1754324209887,43.55,166.84,166.8,12.09330075]
["bitfinex","SOLUSD",1754324210088,0.67,166.83,166.8,12.09330075]
["bitfinex","SOLUSD",1754324210614,42.88,166.84,166.81,12.09330075]
["bitfinex","SOLUSD",1754324210923,42.88,166.84,166.82,12.09330075]
["bitfinex","SOLUSD",1754324211135,42.88,166.85,166.8,0.67]
["bitfinex","SOLUSD",1754324211450,42.88,166.85,166.83,12.09330075]
["bitfinex","SOLUSD",1754324212422,42.88,166.85,166.82,6.66429836]
["bitfinex","SOLUSD",1754324212423,42.88,166.85,166.82,5.99439162]
["bitfinex","SOLUSD",1754324212628,0.67,166.84,166.82,12.09330075]
["bitfinex","SOLUSD",1754324212924,0.67,166.84,166.8,5.99511818]
["bitfinex","SOLUSD",1754324213102,0.67,166.84,166.81,12.09330075]
["bitfinex","SOLUSD",1754324213633,0.67,166.84,166.8,5.99511818]
["bitfinex","SOLUSD",1754324213808,0.67,166.83,166.8,12.09330075]
["bitfinex","SOLUSD",1754324214117,12.09330075,166.82,166.77,12.09330075]
["bitfinex","SOLUSD",1754324214305,15.24837714,166.84,166.8,12.09330075]
["bitfinex","SOLUSD",1754324214501,12.76330075,166.84,166.79,12.09330075]
["bitfinex","SOLUSD",1754324214707,0.67,166.84,166.8,12.09330075]
["bitfinex","SOLUSD",1754324215032,0.67,166.84,166.81,12.09330075]
["bitfinex","SOLUSD",1754324215192,12.11330075,166.88,166.83,12.09330075]
["bitfinex","SOLUSD",1754324215397,12.76330075,166.87,166.82,12.09330075]
["bitfinex","SOLUSD",1754324215597,0.67,166.87,166.82,0.67]
["bitfinex","SOLUSD",1754324215904,12.76330075,166.87,166.82,12.76330075]
["bitfinex","SOLUSD",1754324216119,12.76330075,166.87,166.83,5.99412575]
["bitfinex","SOLUSD",1754324216303,12.76330075,166.87,166.83,12.09330075]
["bitfinex","SOLUSD",1754324217322,0.67,166.87,166.82,5.99441262]
["bitfinex","SOLUSD",1754324217634,0.67,166.86,166.82,18.08771337]
["bitfinex","SOLUSD",1754324218038,12.09330075,166.85,166.81,6.66455454]
["bitfinex","SOLUSD",1754324218231,12.76330075,166.86,166.81,6.66455454]
["bitfinex","SOLUSD",1754324218538,15.79621557,166.88,166.82,0.67]
["bitfinex","SOLUSD",1754324218738,12.09330075,166.86,166.81,5.99455454]
["bitfinex","SOLUSD",1754324218938,0.67,166.85,166.81,18.08785529]
["bitfinex","SOLUSD",1754324219130,0.67,166.85,166.81,6.66455454]
["bitfinex","SOLUSD",1754324219330,43.79,166.88,166.82,26.67]
["bitfinex","SOLUSD",1754324219531,43.79,166.88,166.82,0.67]
["bitfinex","SOLUSD",1754324219743,49.11242198,166.88,166.81,18.08785529]
["bitfinex","SOLUSD",1754324219934,12.09330075,166.86,166.81,18.08785529]
["bitfinex","SOLUSD",1754324220253,0.67,166.85,166.81,18.08785529]
["bitfinex","SOLUSD",1754324220553,0.67,166.84,166.81,18.08785529]
["bitfinex","SOLUSD",1754324220758,15.91837714,166.87,166.82,7.25052148]
["bitfinex","SOLUSD",1754324220971,43.1,166.87,166.83,7.92052148]
["bitfinex","SOLUSD",1754324221147,43.77,166.87,166.83,7.92052148]
["bitfinex","SOLUSD",1754324221483,43.77,166.87,166.83,7.25052148]
["bitfinex","SOLUSD",1754324221636,51.02052148,166.87,166.82,7.25052148]
["bitfinex","SOLUSD",1754324221843,7.25052148,166.84,166.79,6.66556328]
["bitfinex","SOLUSD",1754324222154,0.67,166.84,166.81,5.99484443]
["bitfinex","SOLUSD",1754324222372,0.67,166.86,166.82,7.25052148]
["bitfinex","SOLUSD",1754324222653,7.92052148,166.86,166.81,5.99484443]
["bitfinex","SOLUSD",1754324222860,7.25052148,166.83,166.79,6.66556328]
["bitfinex","SOLUSD",1754324223023,7.25052148,166.82,166.78,5.9958888]
["bitfinex","SOLUSD",1754324223225,7.92052148,166.82,166.78,5.9958888]
["bitfinex","SOLUSD",1754324223430,7.92052148,166.82,166.77,0.67]
["bitfinex","SOLUSD",1754324223431,7.90052148,166.82,166.77,13.91669229]
["bitfinex","SOLUSD",1754324223649,43.14,166.83,166.77,13.24669229]
["bitfinex","SOLUSD",1754324223845,7.25052148,166.81,166.77,13.24669229]
["bitfinex","SOLUSD",1754324224029,7.25052148,166.81,166.77,7.92052148]
["bitfinex","SOLUSD",1754324224230,7.25052148,166.82,166.77,7.92052148]
["bitfinex","SOLUSD",1754324224560,0.05,166.88,166.81,7.25052148]
["bitfinex","SOLUSD",1754324224763,0.05,166.88,166.82,0.67]
["bitfinex","SOLUSD",1754324224764,43.19,166.87,166.82,0.67]
["bitfinex","SOLUSD",1754324224946,43.19,166.87,166.84,12.08062157]
["bitfinex","SOLUSD",1754324225262,43.19,166.87,166.86,12.08062157]
["bitfinex","SOLUSD",1754324225469,0.03,166.87,166.86,12.75062157]
["bitfinex","SOLUSD",1754324225753,0.03,166.87,166.86,0.67]
["bitfinex","SOLUSD",1754324225942,0.03,166.87,166.86,12.75062157]
["bitfinex","SOLUSD",1754324226145,0.03,166.87,166.86,18.74366963]
["bitfinex","SOLUSD",1754324227548,0.03,166.87,166.86,6.66304806]
["bitfinex","SOLUSD",1754324227853,0.03,166.87,166.86,18.07366963]
["bitfinex","SOLUSD",1754324228055,0.03,166.87,166.82,5.99448507]
["bitfinex","SOLUSD",1754324228257,43.3,166.86,166.77,0.67]
["bitfinex","SOLUSD",1754324228460,43.3,166.86,166.78,12.08062157]
["bitfinex","SOLUSD",1754324228641,12.08062157,166.84,166.79,12.75062157]
["bitfinex","SOLUSD",1754324228833,43.97,166.86,166.81,12.08062157]
["bitfinex","SOLUSD",1754324229032,56.05062157,166.86,166.81,12.08062157]
["bitfinex","SOLUSD",1754324229356,56.05062157,166.86,166.81,12.75062157]
["bitfinex","SOLUSD",1754324229559,43.3,166.86,166.82,0.67]
["bitfinex","SOLUSD",1754324229734,43.3,166.86,166.82,12.75062157]
["bitfinex","SOLUSD",1754324229934,55.38062157,166.86,166.8,0.67]
["bitfinex","SOLUSD",1754324230149,0.03,166.87,166.83,12.08062157]
["bitfinex","SOLUSD",1754324230337,0.7,166.87,166.84,12.08062157]
["bitfinex","SOLUSD",1754324230553,0.03,166.87,166.84,12.08062157]
["bitfinex","SOLUSD",1754324230759,0.03,166.87,166.86,12.08062157]
["bitfinex","SOLUSD",1754324231158,0.03,166.87,166.86,12.75062157]
["bitfinex","SOLUSD",1754324232248,0.03,166.87,166.86,18.74366963]
["bitfinex","SOLUSD",1754324232639,0.03,166.87,166.84,12.08062157]
["bitfinex","SOLUSD",1754324232843,0.03,166.87,166.85,12.08062157]
["bitfinex","SOLUSD",1754324233363,0.03,166.87,166.83,5.99412575]
["bitfinex","SOLUSD",1754324233540,0.7,166.87,166.83,18.07474732]
["bitfinex","SOLUSD",1754324233962,0.7,166.87,166.84,12.08062157]
["bitfinex","SOLUSD",1754324234461,0.03,166.87,166.85,5.99340725]
["bitfinex","SOLUSD",1754324234666,0.03,166.87,166.85,18.07402882]
["bitfinex","SOLUSD",1754324234957,0.03,166.87,166.85,5.99340725]
["bitfinex","SOLUSD",1754324235351,0.03,166.87,166.86,12.76062157]
["bitfinex","SOLUSD",1754324236366,0.03,166.87,166.86,6.67304806]
["bitfinex","SOLUSD",1754324236549,0.03,166.87,166.86,18.75366963]
["bitfinex","SOLUSD",1754324236745,0.03,166.87,166.84,12.08062157]
["bitfinex","SOLUSD",1754324236960,0.03,166.87,166.84,5.99361397]
["bitfinex","SOLUSD",1754324237161,0.03,166.87,166.84,18.07423554]
["bitfinex","SOLUSD",1754324237359,0.03,166.87,166.83,6.67406201]
["bitfinex","SOLUSD",1754324237538,0.03,166.87,166.84,12.08062157]
["bitfinex","SOLUSD",1754324237739,0.03,166.87,166.85,12.08062157]
["bitfinex","SOLUSD",1754324237965,0.03,166.87,166.85,12.76062157]
["bitfinex","SOLUSD",1754324238161,0.03,166.87,166.83,18.07468358]
["bitfinex","SOLUSD",1754324238473,0.03,166.87,166.84,5.99343876]
["bitfinex","SOLUSD",1754324238767,0.03,166.87,166.85,12.08062157]
["bitfinex","SOLUSD",1754324238938,0.03,166.87,166.84,6.67343876]
["bitfinex","SOLUSD",1754324239138,0.03,166.87,166.84,18.07406033]
["bitfinex","SOLUSD",1754324239880,0.03,166.87,166.82,0.68]
["bitfinex","SOLUSD",1754324240041,12.08062157,166.85,166.8,12.08062157]
["bitfinex","SOLUSD",1754324240250,0.67,166.85,166.79,18.75618485]
["bitfinex","SOLUSD",1754324240566,0.03,166.87,166.84,12.08062157]
["bitfinex","SOLUSD",1754324240740,0.03,166.87,166.86,12.08062157]
["bitfinex","SOLUSD",1754324240948,0.03,166.87,166.86,0.68]
["bitfinex","SOLUSD",1754324241165,12.11062157,166.87,166.83,0.68]
["bitfinex","SOLUSD",1754324241346,12.11062157,166.87,166.8,12.76062157]
["bitfinex","SOLUSD",1754324241347,0.67,166.86,166.8,12.76062157]
["bitfinex","SOLUSD",1754324241546,0.67,166.86,166.81,12.08062157]
["bitfinex","SOLUSD",1754324241969,12.11062157,166.87,166.82,12.76062157]
["bitfinex","SOLUSD",1754324242165,0.03,166.87,166.83,0.68]
["bitfinex","SOLUSD",1754324242483,0.03,166.87,166.85,5.99340725]
["bitfinex","SOLUSD",1754324243055,0.67,166.86,166.82,12.08062157]
["bitfinex","SOLUSD",1754324243461,0.67,166.86,166.82,12.76062157]
["bitfinex","SOLUSD",1754324243669,12.11062157,166.87,166.82,12.76062157]
["bitfinex","SOLUSD",1754324243870,12.75062157,166.86,166.82,0.68]
["bitfinex","SOLUSD",1754324244051,12.08062157,166.83,166.78,14.98927562]
["bitfinex","SOLUSD",1754324244247,12.08062157,166.83,166.79,6.67556328]
["bitfinex","SOLUSD",1754324244448,6.66449716,166.82,166.77,6.05602]
["bitfinex","SOLUSD",1754324244676,12.08062157,166.78,166.77,0.06]
["bitfinex","SOLUSD",1754324245074,12.75062157,166.78,166.77,0.06]
["bitfinex","SOLUSD",1754324245268,12.08062157,166.79,166.77,0.06]
["bitfinex","SOLUSD",1754324245951,43.5,166.78,166.77,0.06]
["bitfinex","SOLUSD",1754324246561,55.58062157,166.78,166.77,0.06]
["bitfinex","SOLUSD",1754324246950,56.25062157,166.78,166.77,0.06]
["bitfinex","SOLUSD",1754324247153,62.24654434,166.78,166.77,0.06]
["bitfinex","SOLUSD",1754324247376,77.49492148,166.78,166.77,0.06]
["bitfinex","SOLUSD",1754324247577,12.08062157,166.7,166.69,0.06]
["bitfinex","SOLUSD",1754324248088,43.54,166.71,166.69,6.05916011]
["bitfinex","SOLUSD",1754324248290,55.62062157,166.71,166.69,6.05916011]
["bitfinex","SOLUSD",1754324248474,55.62062157,166.71,166.69,0.06]
["bitfinex","SOLUSD",1754324248670,12.08062157,166.7,166.69,0.06]
["bitfinex","SOLUSD",1754324248864,12.75062157,166.7,166.69,0.06]
["bitfinex","SOLUSD",1754324250366,43.54,166.71,166.69,0.06]
["bitfinex","SOLUSD",1754324250582,55.62062157,166.71,166.69,0.06]
["bitfinex","SOLUSD",1754324250781,15.77621557,166.7,166.69,0.06]
["bitfinex","SOLUSD",1754324251087,39.93745871,166.7,166.69,0.06]
["bitfinex","SOLUSD",1754324251398,40.07962028,166.7,166.69,0.06]
["bitfinex","SOLUSD",1754324252101,66.07962028,166.7,166.69,0.06]
["bitfinex","SOLUSD",1754324252590,72.07842051,166.7,166.69,0.06]
["bitfinex","SOLUSD",1754324254002,53.99899871,166.7,166.69,0.06]
["bitfinex","SOLUSD",1754324254174,109.69962028,166.7,166.69,0.06]
["bitfinex","SOLUSD",1754324254881,97.61899871,166.7,166.69,0.06]
["bitfinex","SOLUSD",1754324255191,59.99779894,166.7,166.69,0.06]
["bitfinex","SOLUSD",1754324255400,103.61779894,166.7,166.69,0.06]
["bitfinex","SOLUSD",1754324255595,115.69842051,166.7,166.69,0.06]
["bitfinex","SOLUSD",1754324255797,0.14216157,166.65,166.61,0.2]
["bitfinex","SOLUSD",1754324255998,12.08062157,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754324256589,43.6,166.64,166.61,0.88]
["bitfinex","SOLUSD",1754324256790,12.08062157,166.63,166.61,6.88204069]
["bitfinex","SOLUSD",1754324256996,12.08062157,166.64,166.61,6.88204069]
["bitfinex","SOLUSD",1754324257300,43.6,166.62,166.61,18.28266226]
["bitfinex","SOLUSD",1754324257681,43.6,166.62,166.61,6.88204069]
["bitfinex","SOLUSD",1754324257880,43.6,166.62,166.61,18.96266226]
["bitfinex","SOLUSD",1754324258086,12.08062157,166.67,166.61,18.96266226]
["bitfinex","SOLUSD",1754324258292,12.08062157,166.67,166.62,12.76062157]
["bitfinex","SOLUSD",1754324258293,43.6,166.66,166.62,12.76062157]
["bitfinex","SOLUSD",1754324258495,43.6,166.66,166.63,0.68]
["bitfinex","SOLUSD",1754324258685,55.68062157,166.66,166.63,0.68]
["bitfinex","SOLUSD",1754324258902,55.68062157,166.66,166.63,6.68127381]
["bitfinex","SOLUSD",1754324259209,12.08062157,166.65,166.62,6.00161552]
["bitfinex","SOLUSD",1754324259409,12.08062157,166.63,166.61,0.2]
["bitfinex","SOLUSD",1754324259579,55.66062157,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754324259775,43.6,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754324260002,55.68062157,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754324260780,43.6,166.62,166.61,6.20204069]
["bitfinex","SOLUSD",1754324261004,43.6,166.62,166.61,0.88]
["bitfinex","SOLUSD",1754324261212,43.6,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754324262010,56.35062157,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754324262308,71.45683714,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754324262513,77.60067918,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754324263791,71.59899871,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754324264319,15.24837714,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754324264491,15.10621557,166.63,166.61,0.2]
["bitfinex","SOLUSD",1754324264691,43.64,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754324265215,77.66067918,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754324265797,28.01899871,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754324266115,71.63899871,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754324266288,28.01899871,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754324266488,77.68067918,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754324266693,34.02067918,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754324267206,77.66067918,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754324267825,89.74130075,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754324268009,77.66067918,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754324268397,80.79305869,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754324269601,99.97921665,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754324270113,106.81305869,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754324270324,100.81137822,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754324270528,106.81305869,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754324270913,100.81137822,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754324271608,106.81305869,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754324272008,100.81137822,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754324272330,57.15137822,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754324272503,106.81305869,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754324273026,92.89368026,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754324273932,68.73243712,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754324274112,80.81305869,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754324275032,37.15305869,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754324275220,80.79305869,166.62,166.61,0.2]
["bitfinex","SOLUSD",1754324276633,41.10621557,166.6,166.59,1e-08]
["bitfinex","SOLUSD",1754324276829,41.24837714,166.56,166.55,0.06]
["bitfinex","SOLUSD",1754324277022,96.92899871,166.56,166.55,0.06]
["bitfinex","SOLUSD",1754324277332,97.61899871,166.56,166.55,0.06]
["bitfinex","SOLUSD",1754324277827,103.62284116,166.56,166.55,0.06]
["bitfinex","SOLUSD",1754324280234,59.33284116,166.56,166.55,0.06]
["bitfinex","SOLUSD",1754324280441,102.93284116,166.56,166.55,0.06]
["bitfinex","SOLUSD",1754324281138,26.0,166.48,166.47,0.76]
["bitfinex","SOLUSD",1754324281312,12.08062157,166.5,166.47,6.76701963]
["bitfinex","SOLUSD",1754324281636,43.6,166.49,166.48,0.7]
["bitfinex","SOLUSD",1754324282213,43.6,166.49,166.48,6.70672753]
["bitfinex","SOLUSD",1754324282414,43.6,166.49,166.48,0.7]
["bitfinex","SOLUSD",1754324282724,43.6,166.49,166.48,6.70672753]
["bitfinex","SOLUSD",1754324282922,12.08062157,166.5,166.48,6.70672753]
["bitfinex","SOLUSD",1754324283128,12.08062157,166.5,166.49,0.7]
["bitfinex","SOLUSD",1754324283338,55.68062157,166.5,166.49,0.7]
["bitfinex","SOLUSD",1754324283515,43.6,166.5,166.49,0.7]
["bitfinex","SOLUSD",1754324283838,55.68062157,166.5,166.49,0.7]
["bitfinex","SOLUSD",1754324284019,43.6,166.5,166.47,0.06]
["bitfinex","SOLUSD",1754324284222,55.68062157,166.5,166.49,0.7]
["bitfinex","SOLUSD",1754324285022,43.6,166.5,166.49,0.7]
["bitfinex","SOLUSD",1754324285222,55.68062157,166.5,166.49,0.7]
["bitfinex","SOLUSD",1754324286044,55.68062157,166.5,166.47,0.06]
["bitfinex","SOLUSD",1754324286228,12.08062157,166.49,166.47,0.76]
["bitfinex","SOLUSD",1754324286428,43.64,166.48,166.47,0.76]
["bitfinex","SOLUSD",1754324287130,55.72062157,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754324287444,33.64,166.48,166.47,0.76]
["bitfinex","SOLUSD",1754324287947,60.96899871,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754324288123,67.66572624,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754324288439,67.66572624,166.48,166.46,0.06]
["bitfinex","SOLUSD",1754324288440,15.24837714,166.47,166.46,0.06]
["bitfinex","SOLUSD",1754324288614,70.94899871,166.47,166.46,0.06]
["bitfinex","SOLUSD",1754324289021,96.94899871,166.47,166.46,0.06]
["bitfinex","SOLUSD",1754324289644,99.35696971,166.47,166.46,0.06]
["bitfinex","SOLUSD",1754324290032,84.86837714,166.47,166.46,0.06]
["bitfinex","SOLUSD",1754324290246,96.94899871,166.47,166.46,0.06]
["bitfinex","SOLUSD",1754324291721,102.95608707,166.47,166.46,0.06]
["bitfinex","SOLUSD",1754324291921,103.64608707,166.47,166.46,0.06]
["bitfinex","SOLUSD",1754324292622,77.64608707,166.47,166.46,0.06]
["bitfinex","SOLUSD",1754324292819,69.6,166.47,166.46,0.06]
["bitfinex","SOLUSD",1754324293030,55.68062157,166.47,166.46,0.06]
["bitfinex","SOLUSD",1754324293520,3.13492995,166.48,166.46,0.77]
["bitfinex","SOLUSD",1754324293726,43.6,166.48,166.46,0.77]
["bitfinex","SOLUSD",1754324293936,43.6,166.48,166.46,0.06]
["bitfinex","SOLUSD",1754324294241,43.6,166.48,166.47,0.71]
["bitfinex","SOLUSD",1754324294747,43.6,166.48,166.46,0.06]
["bitfinex","SOLUSD",1754324294928,55.68062157,166.48,166.46,0.77]
["bitfinex","SOLUSD",1754324295133,55.68062157,166.48,166.46,0.06]
["bitfinex","SOLUSD",1754324295134,27.18683714,166.47,166.46,0.06]
["bitfinex","SOLUSD",1754324295724,15.10621557,166.47,166.46,0.06]
["bitfinex","SOLUSD",1754324295923,27.18683714,166.47,166.46,0.06]
["bitfinex","SOLUSD",1754324296750,43.6,166.48,166.46,0.77]
["bitfinex","SOLUSD",1754324297234,55.68062157,166.48,166.46,0.77]
["bitfinex","SOLUSD",1754324297430,43.6,166.48,166.47,0.71]
["bitfinex","SOLUSD",1754324298146,43.6,166.48,166.46,0.06]
["bitfinex","SOLUSD",1754324298147,15.10621557,166.47,166.46,0.06]
["bitfinex","SOLUSD",1754324298324,27.18683714,166.47,166.46,0.06]
["bitfinex","SOLUSD",1754324298721,53.18683714,166.47,166.46,0.06]
["bitfinex","SOLUSD",1754324298926,54.00899871,166.47,166.46,0.06]
["bitfinex","SOLUSD",1754324299826,60.01608707,166.47,166.46,0.06]
["bitfinex","SOLUSD",1754324300249,34.01608707,166.47,166.46,0.06]
["bitfinex","SOLUSD",1754324302132,33.33608707,166.47,166.46,0.06]
["bitfinex","SOLUSD",1754324302334,53.18683714,166.47,166.46,0.06]
["bitfinex","SOLUSD",1754324302540,43.5,166.47,166.46,0.77]
["bitfinex","SOLUSD",1754324303248,15.10621557,166.49,166.46,0.77]
["bitfinex","SOLUSD",1754324303548,43.5,166.48,166.46,0.77]
["bitfinex","SOLUSD",1754324304062,43.5,166.49,166.46,18.85780298]
["bitfinex","SOLUSD",1754324304249,43.5,166.49,166.46,6.06718141]
["bitfinex","SOLUSD",1754324304458,43.5,166.49,166.47,0.71]
["bitfinex","SOLUSD",1754324304632,43.5,166.49,166.46,6.06718141]
["bitfinex","SOLUSD",1754324304828,43.5,166.49,166.48,0.71]
["bitfinex","SOLUSD",1754324305241,43.5,166.5,166.48,12.79062157]
["bitfinex","SOLUSD",1754324305565,15.13621557,166.54,166.49,12.79062157]
["bitfinex","SOLUSD",1754324305743,43.52,166.53,166.5,0.71]
["bitfinex","SOLUSD",1754324305927,43.52,166.53,166.49,12.08062157]
["bitfinex","SOLUSD",1754324306236,43.52,166.53,166.51,0.71]
["bitfinex","SOLUSD",1754324306447,0.03,166.54,166.52,12.79062157]
["bitfinex","SOLUSD",1754324306755,0.03,166.54,166.53,12.79062157]
["bitfinex","SOLUSD",1754324306926,0.03,166.54,166.53,0.71]
["bitfinex","SOLUSD",1754324307127,0.03,166.54,166.53,12.79062157]
["bitfinex","SOLUSD",1754324307553,0.03,166.54,166.53,0.71]
["bitfinex","SOLUSD",1754324307755,55.63062157,166.54,166.5,0.71]
["bitfinex","SOLUSD",1754324307955,56.31062157,166.54,166.5,12.08062157]
["bitfinex","SOLUSD",1754324308248,61.63518596,166.54,166.46,15.07792962]
["bitfinex","SOLUSD",1754324308431,15.10621557,166.53,166.49,12.08062157]
["bitfinex","SOLUSD",1754324308757,43.52,166.52,166.5,0.71]
["bitfinex","SOLUSD",1754324308958,55.60062157,166.52,166.47,18.08770993]
["bitfinex","SOLUSD",1754324309125,12.08062157,166.5,166.47,0.71]
["bitfinex","SOLUSD",1754324309325,55.58062157,166.5,166.47,0.71]
["bitfinex","SOLUSD",1754324309529,55.58062157,166.5,166.48,0.71]
["bitfinex","SOLUSD",1754324309768,43.5,166.5,166.48,0.71]
["bitfinex","SOLUSD",1754324310339,43.5,166.5,166.49,0.71]
["bitfinex","SOLUSD",1754324310750,43.48,166.52,166.49,12.79062157]
["bitfinex","SOLUSD",1754324310965,43.48,166.52,166.5,0.71]
["bitfinex","SOLUSD",1754324311831,0.03,166.54,166.51,12.79062157]
["bitfinex","SOLUSD",1754324311832,43.53,166.54,166.51,12.79062157]
["bitfinex","SOLUSD",1754324312028,43.53,166.54,166.52,12.79062157]
["bitfinex","SOLUSD",1754324312246,43.53,166.54,166.52,18.79584439]
["bitfinex","SOLUSD",1754324312443,43.53,166.54,166.53,0.71]
["bitfinex","SOLUSD",1754324313065,43.53,166.54,166.53,12.79062157]
["bitfinex","SOLUSD",1754324313241,0.03,166.54,166.53,12.79062157]
["bitfinex","SOLUSD",1754324313442,0.03,166.54,166.52,12.08062157]
["bitfinex","SOLUSD",1754324313942,0.03,166.54,166.51,12.08062157]
["bitfinex","SOLUSD",1754324314158,0.03,166.54,166.52,12.08062157]
["bitfinex","SOLUSD",1754324314664,0.03,166.54,166.52,18.7958225]
["bitfinex","SOLUSD",1754324314865,0.03,166.54,166.53,0.71]
["bitfinex","SOLUSD",1754324316353,0.03,166.54,166.52,12.08062157]
["bitfinex","SOLUSD",1754324316677,0.03,166.54,166.53,0.71]
["bitfinex","SOLUSD",1754324316963,0.03,166.54,166.52,12.79062157]
["bitfinex","SOLUSD",1754324317344,0.03,166.54,166.52,0.71]
["bitfinex","SOLUSD",1754324317753,0.03,166.54,166.5,12.79062157]
["bitfinex","SOLUSD",1754324318266,0.03,166.54,166.46,0.06]
["bitfinex","SOLUSD",1754324318267,12.08062157,166.51,166.46,0.06]
["bitfinex","SOLUSD",1754324318589,6.00538568,166.52,166.46,6.06738892]
["bitfinex","SOLUSD",1754324318590,12.08062157,166.49,166.46,6.06738892]
["bitfinex","SOLUSD",1754324318744,12.08062157,166.49,166.47,0.71]
["bitfinex","SOLUSD",1754324319471,43.38,166.5,166.46,6.06738892]
["bitfinex","SOLUSD",1754324319665,43.38,166.5,166.47,0.71]
["bitfinex","SOLUSD",1754324319840,55.46062157,166.5,166.46,6.06738892]
["bitfinex","SOLUSD",1754324320042,12.08062157,166.49,166.46,0.06]
["bitfinex","SOLUSD",1754324320341,55.46062157,166.5,166.46,0.77]
["bitfinex","SOLUSD",1754324320554,55.46062157,166.5,166.47,0.71]
["bitfinex","SOLUSD",1754324320745,43.38,166.5,166.46,12.14062157]
["bitfinex","SOLUSD",1754324320941,55.46062157,166.5,166.46,0.06]
["bitfinex","SOLUSD",1754324321148,55.46062157,166.5,166.46,0.77]
["bitfinex","SOLUSD",1754324321465,61.46663219,166.5,166.46,0.77]
["bitfinex","SOLUSD",1754324321640,12.08062157,166.48,166.46,0.06]
["bitfinex","SOLUSD",1754324322771,12.08062157,166.49,166.46,0.06]
["bitfinex","SOLUSD",1754324323870,43.4,166.49,166.46,0.73]
["bitfinex","SOLUSD",1754324325368,43.4,166.49,166.46,6.06726616]
["bitfinex","SOLUSD",1754324325551,43.4,166.49,166.47,0.67]
["bitfinex","SOLUSD",1754324325746,43.4,166.49,166.46,18.14788773]
["bitfinex","SOLUSD",1754324326080,56.19062157,166.49,166.46,0.06]
["bitfinex","SOLUSD",1754324326245,12.08062157,166.47,166.46,0.06]
["bitfinex","SOLUSD",1754324326653,12.79062157,166.48,166.46,0.06]
["bitfinex","SOLUSD",1754324327166,12.08062157,166.48,166.46,0.06]
["bitfinex","SOLUSD",1754324329094,56.11062157,166.47,166.46,0.06]
["bitfinex","SOLUSD",1754324329585,77.36608707,166.47,166.46,0.06]
["bitfinex","SOLUSD",1754324332167,81.39986423,166.47,166.46,1e-08]
["bitfinex","SOLUSD",1754324333699,34.04608707,166.47,166.46,1e-08]
["bitfinex","SOLUSD",1754324333991,77.32608707,166.47,166.46,1e-08]
["bitfinex","SOLUSD",1754324334492,27.32899871,166.46,166.44,0.2]
["bitfinex","SOLUSD",1754324334692,54.02976616,166.47,166.44,0.2]
["bitfinex","SOLUSD",1754324334693,74.64167651,166.45,166.44,0.2]
["bitfinex","SOLUSD",1754324335081,75.35167651,166.45,166.44,0.2]
["bitfinex","SOLUSD",1754324336098,81.35948666,166.45,166.44,0.2]
["bitfinex","SOLUSD",1754324336614,83.76818166,166.45,166.44,0.2]
["bitfinex","SOLUSD",1754324337397,83.76818166,166.45,166.44,1e-08]
["bitfinex","SOLUSD",1754324337981,79.73550386,166.45,166.44,1e-08]
["bitfinex","SOLUSD",1754324339697,79.02550386,166.45,166.44,1e-08]
["bitfinex","SOLUSD",1754324339888,78.96550386,166.45,166.44,1e-08]
["bitfinex","SOLUSD",1754324340195,70.54899871,166.45,166.44,1e-08]
["bitfinex","SOLUSD",1754324340411,15.10621557,166.45,166.44,0.67000001]
["bitfinex","SOLUSD",1754324340584,58.32621557,166.45,166.44,0.67000001]
["bitfinex","SOLUSD",1754324341100,70.40683714,166.45,166.44,1e-08]
["bitfinex","SOLUSD",1754324341299,70.40683714,166.45,166.44,0.67000001]
["bitfinex","SOLUSD",1754324341499,58.32621557,166.45,166.44,0.67000001]
["bitfinex","SOLUSD",1754324341681,3.13413033,166.49,166.44,12.75062158]
["bitfinex","SOLUSD",1754324342002,43.2,166.48,166.45,6.67771758]
["bitfinex","SOLUSD",1754324342181,43.2,166.48,166.46,0.67]
["bitfinex","SOLUSD",1754324342493,15.10621557,166.47,166.46,0.67]
["bitfinex","SOLUSD",1754324342709,3.13413033,166.49,166.44,6.00817003]
["bitfinex","SOLUSD",1754324342914,15.13621557,166.5,166.46,12.08062157]
["bitfinex","SOLUSD",1754324343076,43.2,166.49,166.46,12.08062157]
["bitfinex","SOLUSD",1754324343279,43.2,166.49,166.47,0.67]
["bitfinex","SOLUSD",1754324343475,43.2,166.49,166.48,0.67]
["bitfinex","SOLUSD",1754324343871,43.2,166.49,166.44,6.00817003]
["bitfinex","SOLUSD",1754324344107,12.08062157,166.46,166.44,1e-08]
["bitfinex","SOLUSD",1754324344276,55.34062157,166.46,166.45,0.67]
["bitfinex","SOLUSD",1754324344486,43.26,166.46,166.45,0.67]
["bitfinex","SOLUSD",1754324345986,55.34062157,166.46,166.44,1e-08]
["bitfinex","SOLUSD",1754324346199,12.08062157,166.45,166.44,1e-08]
["bitfinex","SOLUSD",1754324346399,27.18683714,166.45,166.44,1e-08]
["bitfinex","SOLUSD",1754324346614,27.89683714,166.45,166.44,1e-08]
["bitfinex","SOLUSD",1754324347082,27.18683714,166.45,166.44,1e-08]
["bitfinex","SOLUSD",1754324347484,33.19464729,166.45,166.44,1e-08]
["bitfinex","SOLUSD",1754324347680,60.04680886,166.45,166.44,1e-08]
["bitfinex","SOLUSD",1754324348205,34.04680886,166.45,166.44,1e-08]
["bitfinex","SOLUSD",1754324354020,40.05778186,166.45,166.44,1e-08]
["bitfinex","SOLUSD",1754324355091,12.08062157,166.39,166.38,0.2]
["bitfinex","SOLUSD",1754324355291,55.40062157,166.39,166.38,0.2]
["bitfinex","SOLUSD",1754324355691,55.40062157,166.39,166.38,0.92]
["bitfinex","SOLUSD",1754324355891,70.50683714,166.39,166.38,0.2]
["bitfinex","SOLUSD",1754324356523,76.5168137,166.39,166.38,0.2]
["bitfinex","SOLUSD",1754324359318,26.0,166.4,166.38,0.92]
["bitfinex","SOLUSD",1754324359500,0.2,166.44,166.38,0.92]
["bitfinex","SOLUSD",1754324359501,43.28,166.39,166.38,0.92]
["bitfinex","SOLUSD",1754324360202,43.28,166.39,166.38,6.93033778]
["bitfinex","SOLUSD",1754324360399,43.28,166.39,166.38,0.92]
["bitfinex","SOLUSD",1754324360615,43.26,166.4,166.38,0.92]
["bitfinex","SOLUSD",1754324361013,43.26,166.4,166.38,6.21031486]
["bitfinex","SOLUSD",1754324361198,43.26,166.4,166.39,0.72]
["bitfinex","SOLUSD",1754324361398,26.0,166.42,166.39,6.72997656]
["bitfinex","SOLUSD",1754324361699,43.24,166.41,166.4,0.72]
["bitfinex","SOLUSD",1754324362234,43.24,166.42,166.4,0.72]
["bitfinex","SOLUSD",1754324362407,43.24,166.43,166.4,12.80062157]
["bitfinex","SOLUSD",1754324362606,43.24,166.43,166.41,0.72]
["bitfinex","SOLUSD",1754324363540,43.24,166.43,166.41,6.72915209]
["bitfinex","SOLUSD",1754324363713,43.24,166.43,166.41,6.00915209]
["bitfinex","SOLUSD",1754324363898,0.03,166.47,166.42,12.80062157]
["bitfinex","SOLUSD",1754324364104,43.2,166.46,166.42,0.72]
["bitfinex","SOLUSD",1754324364328,43.2,166.46,166.43,12.08062157]
["bitfinex","SOLUSD",1754324364829,43.2,166.46,166.44,0.72]
["bitfinex","SOLUSD",1754324365123,58.30621557,166.46,166.45,0.72]
["bitfinex","SOLUSD",1754324365310,43.2,166.46,166.45,0.72]
["bitfinex","SOLUSD",1754324365515,0.03,166.47,166.45,18.80816245]
["bitfinex","SOLUSD",1754324365705,0.03,166.47,166.46,12.08062157]
["bitfinex","SOLUSD",1754324365902,0.03,166.47,166.46,0.72]
["bitfinex","SOLUSD",1754324366341,27.93683714,166.47,166.42,0.72]
["bitfinex","SOLUSD",1754324366505,12.08062157,166.43,166.4,0.72]
["bitfinex","SOLUSD",1754324366701,55.26062157,166.43,166.4,0.72]
["bitfinex","SOLUSD",1754324367243,12.08062157,166.41,166.38,0.92]
["bitfinex","SOLUSD",1754324367443,43.18,166.41,166.38,6.21031459]
["bitfinex","SOLUSD",1754324367748,43.18,166.41,166.39,0.72]
["bitfinex","SOLUSD",1754324367952,43.18,166.41,166.38,6.21031459]
["bitfinex","SOLUSD",1754324368150,43.18,166.41,166.39,0.72]
["bitfinex","SOLUSD",1754324368722,55.26062157,166.41,166.39,0.72]
["bitfinex","SOLUSD",1754324368969,43.18,166.41,166.39,0.72]
["bitfinex","SOLUSD",1754324369124,55.26062157,166.41,166.38,0.2]
["bitfinex","SOLUSD",1754324369321,55.26062157,166.41,166.38,0.92]
["bitfinex","SOLUSD",1754324369559,55.26062157,166.41,166.39,0.72]
["bitfinex","SOLUSD",1754324369863,12.08062157,166.4,166.38,0.2]
["bitfinex","SOLUSD",1754324370043,55.26062157,166.39,166.38,0.2]
["bitfinex","SOLUSD",1754324370824,70.36683714,166.39,166.38,0.2]
["bitfinex","SOLUSD",1754324372523,76.3768137,166.39,166.38,0.2]
["bitfinex","SOLUSD",1754324372734,77.23897527,166.39,166.38,0.2]
["bitfinex","SOLUSD",1754324373949,70.36683714,166.39,166.38,0.2]
["bitfinex","SOLUSD",1754324374666,43.18,166.39,166.38,0.92]
["bitfinex","SOLUSD",1754324374862,12.08062157,166.44,166.38,19.01095935]
["bitfinex","SOLUSD",1754324375030,58.38621557,166.43,166.39,0.72]
["bitfinex","SOLUSD",1754324375351,58.38621557,166.43,166.4,0.72]
["bitfinex","SOLUSD",1754324375560,58.38621557,166.43,166.41,0.72]
["bitfinex","SOLUSD",1754324376764,58.41621557,166.43,166.4,12.08062157]
["bitfinex","SOLUSD",1754324376954,58.41621557,166.43,166.4,12.80062157]
["bitfinex","SOLUSD",1754324379132,12.80062157,166.42,166.38,0.2]
["bitfinex","SOLUSD",1754324379461,43.24,166.41,166.38,0.2]
["bitfinex","SOLUSD",1754324380428,43.24,166.41,166.38,13.00062157]
["bitfinex","SOLUSD",1754324380854,43.24,166.41,166.39,12.08062157]
["bitfinex","SOLUSD",1754324381057,43.24,166.41,166.39,12.80062157]
["bitfinex","SOLUSD",1754324381641,43.24,166.41,166.39,12.08062157]
["bitfinex","SOLUSD",1754324381956,43.24,166.41,166.39,12.80062157]
["bitfinex","SOLUSD",1754324382253,43.24,166.41,166.38,6.21025647]
["bitfinex","SOLUSD",1754324382254,43.24,166.41,166.38,18.29087804]
["bitfinex","SOLUSD",1754324382458,0.03,166.43,166.4,12.08062157]
["bitfinex","SOLUSD",1754324382631,0.03,166.43,166.42,12.08062157]
["bitfinex","SOLUSD",1754324383063,0.03,166.45,166.42,18.80951473]
["bitfinex","SOLUSD",1754324383361,0.03,166.45,166.44,12.08062157]
["bitfinex","SOLUSD",1754324383740,0.03,166.45,166.44,12.76062157]
["bitfinex","SOLUSD",1754324385163,0.03,166.45,166.44,6.68817111]
["bitfinex","SOLUSD",1754324385364,0.03,166.45,166.44,18.76879268]
["bitfinex","SOLUSD",1754324386956,0.03,166.47,166.46,26.0]
["bitfinex","SOLUSD",1754324387255,0.03,166.47,166.46,44.0880708]
["bitfinex","SOLUSD",1754324387443,0.03,166.47,166.46,44.7680708]
["bitfinex","SOLUSD",1754324388042,0.03,166.5,166.46,59.78669389]
["bitfinex","SOLUSD",1754324388248,0.03,166.5,166.49,12.08062157]
["bitfinex","SOLUSD",1754324388649,0.03,166.5,166.49,12.76062157]
["bitfinex","SOLUSD",1754324389040,0.03,166.5,166.49,18.76698831]
["bitfinex","SOLUSD",1754324389451,1e-08,166.5,166.49,56.84760988]
["bitfinex","SOLUSD",1754324390235,1e-08,166.5,166.49,30.84760988]
["bitfinex","SOLUSD",1754324392057,0.03,166.54,166.52,26.0]
["bitfinex","SOLUSD",1754324392366,0.03,166.54,166.53,12.08062157]
["bitfinex","SOLUSD",1754324392666,0.03,166.54,166.53,12.76062157]
["bitfinex","SOLUSD",1754324393238,0.03,166.54,166.53,18.7655456]
["bitfinex","SOLUSD",1754324393466,0.03,166.54,166.51,12.08062157]
["bitfinex","SOLUSD",1754324393467,0.71,166.54,166.51,12.08062157]
["bitfinex","SOLUSD",1754324395066,0.71,166.54,166.51,18.0861351]
["bitfinex","SOLUSD",1754324395454,0.71,166.54,166.51,6.00551353]
["bitfinex","SOLUSD",1754324395663,0.68,166.53,166.49,6.00601868]
["bitfinex","SOLUSD",1754324395965,0.68,166.52,166.49,18.08664025]
["bitfinex","SOLUSD",1754324396268,0.68,166.53,166.49,18.08664025]
["bitfinex","SOLUSD",1754324396646,0.68,166.53,166.5,12.08062157]
["bitfinex","SOLUSD",1754324396868,0.68,166.53,166.51,18.08626687]
["bitfinex","SOLUSD",1754324397168,0.03,166.54,166.52,12.76062157]
["bitfinex","SOLUSD",1754324397380,0.03,166.54,166.53,12.08062157]
["bitfinex","SOLUSD",1754324397675,0.03,166.54,166.53,12.76062157]
["bitfinex","SOLUSD",1754324398971,0.03,166.54,166.53,18.7655456]
["bitfinex","SOLUSD",1754324399782,0.03,166.54,166.53,6.68492403]
["bitfinex","SOLUSD",1754324399943,0.03,166.54,166.53,18.7655456]
["bitfinex","SOLUSD",1754324401265,0.03,166.54,166.53,6.00492403]
["bitfinex","SOLUSD",1754324401450,0.03,166.54,166.53,18.0855456]
["bitfinex","SOLUSD",1754324402049,0.03,166.54,166.53,18.7655456]
["bitfinex","SOLUSD",1754324402769,0.03,166.54,166.52,18.08580037]
["bitfinex","SOLUSD",1754324402971,0.03,166.54,166.5,6.006006]
["bitfinex","SOLUSD",1754324403147,0.68,166.53,166.5,12.08062157]
["bitfinex","SOLUSD",1754324403466,0.68,166.52,166.5,6.00581461]
["bitfinex","SOLUSD",1754324403653,0.68,166.52,166.5,18.08643618]
["bitfinex","SOLUSD",1754324403971,0.03,166.54,166.51,12.08062157]
["bitfinex","SOLUSD",1754324404285,0.03,166.56,166.53,12.08062157]
["bitfinex","SOLUSD",1754324404485,0.68,166.66,166.57,0.14216157]
["bitfinex","SOLUSD",1754324404773,1e-08,166.69,166.68,26.0]
["bitfinex","SOLUSD",1754324405071,0.1,166.71,166.69,0.14216157]
["bitfinex","SOLUSD",1754324405272,0.03,166.79,166.74,5.99736116]
["bitfinex","SOLUSD",1754324405477,0.03,166.79,166.78,38.08062157]
["bitfinex","SOLUSD",1754324405665,15.21155578,166.95,166.87,12.08062157]
["bitfinex","SOLUSD",1754324405842,0.68,166.92,166.87,12.08062157]
["bitfinex","SOLUSD",1754324406265,3.70418322,166.93,166.87,12.76062157]
["bitfinex","SOLUSD",1754324406467,3.70418322,166.93,166.87,38.76062157]
["bitfinex","SOLUSD",1754324406691,3.70418322,166.93,166.9,26.0]
["bitfinex","SOLUSD",1754324406848,2.00418322,166.93,166.92,44.86286654]
["bitfinex","SOLUSD",1754324407048,2.00418322,166.93,166.84,10.0]
["bitfinex","SOLUSD",1754324407345,2.00418322,166.93,166.92,18.72070497]
["bitfinex","SOLUSD",1754324408983,2.68418322,166.93,166.86,43.52]
["bitfinex","SOLUSD",1754324409201,2.68418322,166.93,166.8,28.72070497]
["bitfinex","SOLUSD",1754324409202,18.72070497,166.91,166.83,43.52]
["bitfinex","SOLUSD",1754324409352,19.40070497,166.9,166.85,18.72070497]
["bitfinex","SOLUSD",1754324409551,18.72070497,166.9,166.85,18.72070497]
["bitfinex","SOLUSD",1754324409781,0.68,166.89,166.85,18.72070497]
["bitfinex","SOLUSD",1754324410354,18.72070497,166.91,166.86,18.72070497]
["bitfinex","SOLUSD",1754324410679,19.40070497,166.9,166.85,18.72070497]
["bitfinex","SOLUSD",1754324411263,0.68,166.9,166.86,18.72070497]
["bitfinex","SOLUSD",1754324411464,19.40070497,166.89,166.84,44.72070497]
["bitfinex","SOLUSD",1754324411779,0.68,166.89,166.85,18.72070497]
["bitfinex","SOLUSD",1754324411981,0.68,166.88,166.85,18.72070497]
["bitfinex","SOLUSD",1754324412187,0.68,166.87,166.83,26.0]
["bitfinex","SOLUSD",1754324412353,5.99089384,166.92,166.86,18.72070497]
["bitfinex","SOLUSD",1754324412558,18.72070497,166.9,166.86,18.72070497]
["bitfinex","SOLUSD",1754324412768,18.72070497,166.9,166.85,18.72070497]
["bitfinex","SOLUSD",1754324412965,0.68,166.89,166.85,18.72070497]
["bitfinex","SOLUSD",1754324413559,0.7,166.88,166.83,26.0]
["bitfinex","SOLUSD",1754324413758,18.72070497,166.86,166.8,43.70216157]
["bitfinex","SOLUSD",1754324414063,0.7,166.9,166.84,18.72070497]
["bitfinex","SOLUSD",1754324414381,18.72070497,166.9,166.85,18.72070497]
["bitfinex","SOLUSD",1754324414560,0.7,166.92,166.88,18.72070497]
["bitfinex","SOLUSD",1754324414881,2.00418322,166.93,166.92,41.10621557]
["bitfinex","SOLUSD",1754324415057,2.00418322,166.93,166.92,44.86286654]
["bitfinex","SOLUSD",1754324415465,2.00418322,166.93,166.92,50.85376038]
["bitfinex","SOLUSD",1754324416659,3.1238746,167.04,166.96,26.0]
["bitfinex","SOLUSD",1754324416881,0.7,167.05,166.96,26.0]
["bitfinex","SOLUSD",1754324416882,0.7,167.05,167.02,18.72070497]
["bitfinex","SOLUSD",1754324417282,0.7,167.04,167.0,18.72070497]
["bitfinex","SOLUSD",1754324417462,0.7,167.04,167.01,18.72070497]
["bitfinex","SOLUSD",1754324417872,0.7,167.06,166.99,5.9881474]
["bitfinex","SOLUSD",1754324418064,19.42070497,167.06,167.01,18.72070497]
["bitfinex","SOLUSD",1754324418272,0.7,167.05,167.01,18.72070497]
["bitfinex","SOLUSD",1754324418595,0.7,167.04,167.0,18.72070497]
["bitfinex","SOLUSD",1754324419361,0.7,167.04,167.01,18.72070497]
["bitfinex","SOLUSD",1754324419563,25.40670678,167.06,167.01,18.72070497]
["bitfinex","SOLUSD",1754324419886,0.7,167.05,166.98,5.98871954]
["bitfinex","SOLUSD",1754324420069,19.42070497,167.05,166.97,49.64909073]
["bitfinex","SOLUSD",1754324420262,19.42070497,167.05,167.0,18.72070497]
["bitfinex","SOLUSD",1754324420472,0.7,167.04,167.0,18.72070497]
["bitfinex","SOLUSD",1754324420671,0.7,167.04,166.97,49.64909073]
["bitfinex","SOLUSD",1754324420894,0.7,167.04,167.0,18.72070497]
["bitfinex","SOLUSD",1754324422177,0.7,167.04,167.01,18.72070497]
["bitfinex","SOLUSD",1754324422381,18.72070497,167.06,167.01,18.72070497]
["bitfinex","SOLUSD",1754324422596,0.7,167.05,167.01,18.72070497]
["bitfinex","SOLUSD",1754324422892,0.7,167.04,167.01,18.72070497]
["bitfinex","SOLUSD",1754324423060,18.72070497,167.02,166.95,43.56]
["bitfinex","SOLUSD",1754324423261,18.72070497,167.01,166.96,44.72070497]
["bitfinex","SOLUSD",1754324423467,0.7,167.0,166.92,43.58]
["bitfinex","SOLUSD",1754324423698,19.42070497,167.0,166.95,18.72070497]
["bitfinex","SOLUSD",1754324423991,18.72070497,166.98,166.89,36.07778932]
["bitfinex","SOLUSD",1754324424221,18.72070497,166.98,166.93,18.72070497]
["bitfinex","SOLUSD",1754324424372,18.72070497,166.97,166.9,43.58]
["bitfinex","SOLUSD",1754324424577,19.42070497,166.97,166.93,18.72070497]
["bitfinex","SOLUSD",1754324424795,18.72070497,166.98,166.94,18.72070497]
["bitfinex","SOLUSD",1754324425100,19.42070497,166.98,166.91,26.0]
["bitfinex","SOLUSD",1754324425269,19.42070497,166.98,166.93,18.72070497]
["bitfinex","SOLUSD",1754324425470,19.42070497,166.97,166.92,18.72070497]
["bitfinex","SOLUSD",1754324425889,0.7,167.0,166.93,18.72070497]
["bitfinex","SOLUSD",1754324426107,18.72070497,166.98,166.94,18.72070497]
["bitfinex","SOLUSD",1754324426310,18.72070497,166.97,166.91,31.99116619]
["bitfinex","SOLUSD",1754324426589,18.72070497,166.94,166.89,24.71240161]
["bitfinex","SOLUSD",1754324426797,18.72070497,166.95,166.9,18.72070497]
["bitfinex","SOLUSD",1754324426980,19.42070497,166.96,166.91,18.72070497]
["bitfinex","SOLUSD",1754324427178,62.06304449,167.01,166.88,5.99223755]
["bitfinex","SOLUSD",1754324427179,18.72070497,166.93,166.88,5.99223755]
["bitfinex","SOLUSD",1754324427378,18.72070497,166.93,166.88,24.71294252]
["bitfinex","SOLUSD",1754324427882,19.42070497,166.93,166.88,24.71294252]
["bitfinex","SOLUSD",1754324428094,19.42070497,166.92,166.88,18.72070497]
["bitfinex","SOLUSD",1754324428292,0.7,166.92,166.88,18.72070497]
["bitfinex","SOLUSD",1754324428681,0.7,166.92,166.89,18.72070497]
["bitfinex","SOLUSD",1754324429206,18.72070497,166.9,166.82,43.56]
["bitfinex","SOLUSD",1754324429374,18.72070497,166.91,166.85,5.99307041]
["bitfinex","SOLUSD",1754324429576,18.72070497,166.91,166.87,18.72070497]
["bitfinex","SOLUSD",1754324429784,0.7,166.9,166.87,18.72070497]
["bitfinex","SOLUSD",1754324429988,58.66621557,166.95,166.82,43.56]
["bitfinex","SOLUSD",1754324429989,18.72070497,166.88,166.82,43.56]
["bitfinex","SOLUSD",1754324430303,18.72070497,166.88,166.84,18.72070497]
["bitfinex","SOLUSD",1754324430472,19.42070497,166.87,166.82,43.56]
["bitfinex","SOLUSD",1754324430677,0.7,166.86,166.82,68.27511708]
["bitfinex","SOLUSD",1754324430890,19.42070497,166.86,166.82,68.27511708]
["bitfinex","SOLUSD",1754324431171,19.42070497,166.86,166.82,50.71511708]
["bitfinex","SOLUSD",1754324431397,0.7,166.86,166.82,50.71511708]
["bitfinex","SOLUSD",1754324432500,18.72070497,166.87,166.82,50.71511708]
["bitfinex","SOLUSD",1754324432694,18.72070497,166.88,166.83,18.72070497]
["bitfinex","SOLUSD",1754324432877,0.7,166.87,166.83,18.72070497]
["bitfinex","SOLUSD",1754324433078,0.7,166.86,166.83,18.72070497]
["bitfinex","SOLUSD",1754324433379,19.42070497,166.9,166.85,24.71411222]
["bitfinex","SOLUSD",1754324433685,19.42070497,166.9,166.86,18.72070497]
["bitfinex","SOLUSD",1754324433686,0.7,166.9,166.86,18.72070497]
["bitfinex","SOLUSD",1754324434090,0.7,166.89,166.85,24.71411222]
["bitfinex","SOLUSD",1754324434476,18.72070497,166.86,166.79,14.98860728]
["bitfinex","SOLUSD",1754324434673,18.72070497,166.85,166.8,18.72070497]
["bitfinex","SOLUSD",1754324434902,19.42070497,166.85,166.8,44.72070497]
["bitfinex","SOLUSD",1754324435203,0.7,166.85,166.81,18.72070497]
["bitfinex","SOLUSD",1754324435406,0.7,166.87,166.83,18.72070497]
["bitfinex","SOLUSD",1754324435709,0.7,166.87,166.84,18.72070497]
["bitfinex","SOLUSD",1754324435897,0.7,166.87,166.83,18.72070497]
["bitfinex","SOLUSD",1754324436086,18.72070497,166.88,166.83,18.72070497]
["bitfinex","SOLUSD",1754324436280,0.7,166.9,166.86,18.72070497]
["bitfinex","SOLUSD",1754324436689,0.7,166.93,166.89,18.72070497]
["bitfinex","SOLUSD",1754324436891,19.42070497,166.92,166.87,18.72070497]
["bitfinex","SOLUSD",1754324437100,19.42070497,166.92,166.84,0.14216157]
["bitfinex","SOLUSD",1754324437297,19.42070497,166.92,166.87,18.72070497]
["bitfinex","SOLUSD",1754324437602,21.09631634,166.95,166.88,24.71303478]
["bitfinex","SOLUSD",1754324437603,18.72070497,166.93,166.88,24.71303478]
["bitfinex","SOLUSD",1754324437792,0.7,166.92,166.88,24.71303478]
["bitfinex","SOLUSD",1754324438195,18.72070497,166.93,166.88,24.71303478]
["bitfinex","SOLUSD",1754324438395,18.72070497,166.94,166.89,18.72070497]
["bitfinex","SOLUSD",1754324438603,19.42070497,166.94,166.89,18.72070497]
["bitfinex","SOLUSD",1754324438808,0.7,166.94,166.9,18.72070497]
["bitfinex","SOLUSD",1754324439605,0.7,166.94,166.91,5.99125277]
["bitfinex","SOLUSD",1754324440100,0.7,166.93,166.88,5.99232981]
["bitfinex","SOLUSD",1754324440303,0.7,166.92,166.88,24.71303478]
["bitfinex","SOLUSD",1754324440480,0.7,166.92,166.88,5.99232981]
["bitfinex","SOLUSD",1754324440680,0.7,166.92,166.88,24.71303478]
["bitfinex","SOLUSD",1754324440911,18.72070497,166.94,166.88,24.71303478]
["bitfinex","SOLUSD",1754324441080,3.12489412,166.98,166.93,18.72070497]
["bitfinex","SOLUSD",1754324441287,19.42070497,167.0,166.95,18.72070497]
["bitfinex","SOLUSD",1754324441612,19.42070497,167.0,166.95,24.71051709]
["bitfinex","SOLUSD",1754324441791,0.03,166.96,166.91,26.0]
["bitfinex","SOLUSD",1754324442108,0.03,166.96,166.9,14.97813846]
["bitfinex","SOLUSD",1754324442109,0.03,166.96,166.92,31.99089384]
["bitfinex","SOLUSD",1754324442407,0.03,166.96,166.94,18.72070497]
["bitfinex","SOLUSD",1754324442907,0.03,166.96,166.93,18.72070497]
["bitfinex","SOLUSD",1754324443484,18.72070497,166.94,166.87,14.9810294]
["bitfinex","SOLUSD",1754324443705,18.72070497,166.91,166.86,18.72070497]
["bitfinex","SOLUSD",1754324443908,0.68,166.9,166.86,44.72070497]
["bitfinex","SOLUSD",1754324444089,0.68,166.9,166.86,18.72070497]
["bitfinex","SOLUSD",1754324444290,19.40070497,166.9,166.85,18.72070497]
["bitfinex","SOLUSD",1754324444513,18.72070497,166.91,166.86,18.72070497]
["bitfinex","SOLUSD",1754324444816,18.72070497,166.94,166.89,18.72070497]
["bitfinex","SOLUSD",1754324445002,18.72070497,166.94,166.88,18.72070497]
["bitfinex","SOLUSD",1754324445003,18.72070497,166.93,166.88,18.72070497]
["bitfinex","SOLUSD",1754324445316,19.40070497,166.93,166.88,18.72070497]
["bitfinex","SOLUSD",1754324445688,19.40070497,166.93,166.89,18.72070497]
["bitfinex","SOLUSD",1754324446106,0.68,166.93,166.89,18.72070497]
["bitfinex","SOLUSD",1754324446418,19.40070497,166.93,166.88,44.72070497]
["bitfinex","SOLUSD",1754324446613,18.72070497,166.94,166.89,18.72070497]
["bitfinex","SOLUSD",1754324446793,0.68,166.94,166.89,18.72070497]
["bitfinex","SOLUSD",1754324447194,0.68,166.94,166.9,18.72070497]
["bitfinex","SOLUSD",1754324447614,19.43070497,166.96,166.92,5.99089384]
["bitfinex","SOLUSD",1754324447915,19.40070497,166.95,166.92,5.99089384]
["bitfinex","SOLUSD",1754324448114,0.68,166.95,166.92,5.99089384]
["bitfinex","SOLUSD",1754324448517,19.40070497,166.94,166.87,43.44]
["bitfinex","SOLUSD",1754324448697,18.72070497,166.92,166.87,62.16070497]
["bitfinex","SOLUSD",1754324449016,0.68,166.92,166.88,18.72070497]
["bitfinex","SOLUSD",1754324449238,18.72070497,166.93,166.88,24.71303478]
["bitfinex","SOLUSD",1754324449414,19.40070497,166.93,166.88,24.71303478]
["bitfinex","SOLUSD",1754324450098,0.68,166.93,166.88,24.71303478]
["bitfinex","SOLUSD",1754324450901,18.72070497,166.94,166.88,24.71303478]
["bitfinex","SOLUSD",1754324451110,18.72070497,166.92,166.88,5.99232981]
["bitfinex","SOLUSD",1754324451429,19.40070497,166.91,166.88,5.99232981]
["bitfinex","SOLUSD",1754324451628,0.68,166.91,166.88,5.99232981]
["bitfinex","SOLUSD",1754324451826,18.72070497,166.91,166.88,5.99232981]
["bitfinex","SOLUSD",1754324452030,0.68,166.9,166.88,5.99232981]
["bitfinex","SOLUSD",1754324453217,0.68,166.92,166.88,18.06694937]
["bitfinex","SOLUSD",1754324454004,12.07461956,166.92,166.88,5.99232981]
["bitfinex","SOLUSD",1754324454329,0.03,166.96,166.91,12.07461956]
["bitfinex","SOLUSD",1754324454330,0.71,166.96,166.91,12.07461956]
["bitfinex","SOLUSD",1754324454533,0.71,166.96,166.93,12.07461956]
["bitfinex","SOLUSD",1754324454832,12.78461956,166.96,166.91,12.07461956]
["bitfinex","SOLUSD",1754324455032,12.07461956,166.94,166.9,5.99161174]
["bitfinex","SOLUSD",1754324455227,0.68,166.93,166.9,5.99161174]
["bitfinex","SOLUSD",1754324455429,0.68,166.92,166.9,5.99161174]
["bitfinex","SOLUSD",1754324457431,12.75461956,166.94,166.9,5.99161174]
["bitfinex","SOLUSD",1754324457651,12.07461956,166.94,166.9,5.99161174]
["bitfinex","SOLUSD",1754324457803,0.68,166.93,166.9,5.99161174]
["bitfinex","SOLUSD",1754324458418,12.75461956,166.95,166.9,18.0662313]
["bitfinex","SOLUSD",1754324459548,12.75461956,166.94,166.9,5.99161174]
["bitfinex","SOLUSD",1754324459758,12.07461956,166.92,166.89,5.99185864]
["bitfinex","SOLUSD",1754324460121,0.68,166.91,166.89,5.99185864]
["bitfinex","SOLUSD",1754324460346,0.68,166.92,166.89,5.99185864]
["bitfinex","SOLUSD",1754324460650,12.07461956,166.9,166.86,5.99290978]
["bitfinex","SOLUSD",1754324460810,12.07461956,166.88,166.86,5.99290978]
["bitfinex","SOLUSD",1754324461013,12.75461956,166.87,166.81,70.40131711]
["bitfinex","SOLUSD",1754324461336,0.68,166.87,166.82,18.06910463]
["bitfinex","SOLUSD",1754324461513,0.68,166.87,166.82,33.05531731]
["bitfinex","SOLUSD",1754324461709,4.0155833,166.94,166.85,12.07461956]
["bitfinex","SOLUSD",1754324462026,0.03,166.96,166.9,12.07461956]
["bitfinex","SOLUSD",1754324462027,3.12608915,166.93,166.9,12.07461956]
["bitfinex","SOLUSD",1754324462223,0.03,166.96,166.91,0.59912527]
["bitfinex","SOLUSD",1754324462732,0.03,166.96,166.9,43.42]
["bitfinex","SOLUSD",1754324462928,0.03,166.95,166.9,43.42]
["bitfinex","SOLUSD",1754324463145,0.03,166.95,166.93,12.07461956]
["bitfinex","SOLUSD",1754324463515,0.03,166.95,166.93,5.99022749]
["bitfinex","SOLUSD",1754324463721,0.71,166.95,166.9,55.49461956]
["bitfinex","SOLUSD",1754324463922,0.68,166.94,166.91,5.99122368]
["bitfinex","SOLUSD",1754324464437,0.68,166.93,166.91,5.99122368]
["bitfinex","SOLUSD",1754324465227,12.10461956,166.95,166.91,5.99122368]
["bitfinex","SOLUSD",1754324465620,0.68,166.94,166.91,5.99122368]
["bitfinex","SOLUSD",1754324466943,12.75461956,166.93,166.9,25.99156263]
["bitfinex","SOLUSD",1754324467131,0.68,166.92,166.9,25.99156263]
["bitfinex","SOLUSD",1754324467322,12.75461956,166.92,166.9,25.99156263]
["bitfinex","SOLUSD",1754324467514,12.75461956,166.92,166.9,20.0]
["bitfinex","SOLUSD",1754324467914,0.03,166.95,166.9,25.99152525]
["bitfinex","SOLUSD",1754324468228,12.07461956,166.93,166.9,25.99152525]
["bitfinex","SOLUSD",1754324468431,0.68,166.92,166.9,20.0]
["bitfinex","SOLUSD",1754324468637,12.75461956,166.92,166.9,20.0]
["bitfinex","SOLUSD",1754324468825,12.07461956,166.92,166.9,20.0]
["bitfinex","SOLUSD",1754324469026,0.68,166.91,166.9,20.0]
["bitfinex","SOLUSD",1754324469344,12.75461956,166.91,166.9,20.0]
["bitfinex","SOLUSD",1754324469850,18.74587233,166.91,166.9,20.0]
["bitfinex","SOLUSD",1754324470059,18.74587233,166.91,166.9,19.28]
["bitfinex","SOLUSD",1754324470731,12.75461956,166.91,166.9,19.28]
["bitfinex","SOLUSD",1754324470936,18.74587233,166.91,166.9,19.28]
["bitfinex","SOLUSD",1754324471373,12.75461956,166.91,166.9,19.28]
["bitfinex","SOLUSD",1754324471653,12.07461956,166.92,166.9,19.28]
["bitfinex","SOLUSD",1754324471830,12.07461956,166.91,166.9,19.28]
["bitfinex","SOLUSD",1754324472036,12.75461956,166.91,166.9,19.28]
["bitfinex","SOLUSD",1754324472356,0.68,166.93,166.9,19.28]
["bitfinex","SOLUSD",1754324472652,12.07461956,166.92,166.9,19.28]
["bitfinex","SOLUSD",1754324473235,0.68,166.93,166.9,19.28]
["bitfinex","SOLUSD",1754324473429,0.03,166.95,166.9,25.27154605]
["bitfinex","SOLUSD",1754324473631,12.07461956,166.94,166.9,25.27154605]
["bitfinex","SOLUSD",1754324473855,0.69,166.95,166.9,25.27154605]
["bitfinex","SOLUSD",1754324474041,12.07461956,166.94,166.9,25.27154605]
["bitfinex","SOLUSD",1754324475154,0.69,166.95,166.9,25.27154605]
["bitfinex","SOLUSD",1754324475341,12.07461956,166.94,166.9,25.27154605]
["bitfinex","SOLUSD",1754324475657,0.03,166.95,166.92,18.0655134]
["bitfinex","SOLUSD",1754324475836,0.03,166.95,166.93,12.07461956]
["bitfinex","SOLUSD",1754324476234,0.03,166.95,166.92,18.7855134]
["bitfinex","SOLUSD",1754324477122,0.03,166.95,166.92,5.99089384]
["bitfinex","SOLUSD",1754324477339,0.66,166.94,166.91,5.99112161]
["bitfinex","SOLUSD",1754324477532,12.73461956,166.93,166.91,5.99112161]
["bitfinex","SOLUSD",1754324477754,12.07461956,166.93,166.91,5.99112161]
["bitfinex","SOLUSD",1754324478128,12.76461956,166.95,166.91,5.99112161]
["bitfinex","SOLUSD",1754324478547,0.03,166.95,166.91,18.06574117]
["bitfinex","SOLUSD",1754324478855,0.03,166.95,166.93,12.07461956]
["bitfinex","SOLUSD",1754324479665,0.03,166.95,166.93,12.79461956]
["bitfinex","SOLUSD",1754324479859,0.03,166.95,166.94,12.07461956]
["bitfinex","SOLUSD",1754324480453,0.03,166.97,166.94,12.79461956]
["bitfinex","SOLUSD",1754324480668,4.03086992,167.04,166.96,44.06407811]
["bitfinex","SOLUSD",1754324480868,10.91759894,167.05,167.01,12.07461956]
["bitfinex","SOLUSD",1754324481168,6.88672902,167.05,167.0,12.07461956]
["bitfinex","SOLUSD",1754324481369,6.88672902,167.05,167.0,12.76461956]
["bitfinex","SOLUSD",1754324481672,0.03,167.07,167.04,12.07461956]
["bitfinex","SOLUSD",1754324481971,0.1,167.13,167.06,12.07461956]
["bitfinex","SOLUSD",1754324482274,0.1,167.13,167.07,12.07461956]
["bitfinex","SOLUSD",1754324482476,0.1,167.13,167.09,12.07461956]
["bitfinex","SOLUSD",1754324482764,0.1,167.13,167.11,12.07461956]
["bitfinex","SOLUSD",1754324482970,0.1,167.13,167.1,12.07461956]
["bitfinex","SOLUSD",1754324483265,0.1,167.13,167.08,5.98507225]
["bitfinex","SOLUSD",1754324483448,12.07461956,167.11,167.08,5.98507225]
["bitfinex","SOLUSD",1754324483648,12.73461956,167.12,167.08,5.98507225]
["bitfinex","SOLUSD",1754324483865,12.73461956,167.12,167.07,18.06005812]
["bitfinex","SOLUSD",1754324484454,12.73461956,167.11,167.06,18.06040606]
["bitfinex","SOLUSD",1754324484668,12.07461956,167.08,167.04,5.98653151]
["bitfinex","SOLUSD",1754324484978,0.66,167.1,167.02,43.48]
["bitfinex","SOLUSD",1754324484979,12.07461956,167.05,167.02,43.48]
["bitfinex","SOLUSD",1754324485147,12.07461956,167.03,166.99,0.66]
["bitfinex","SOLUSD",1754324485547,12.07461956,167.04,166.99,12.73461956]
["bitfinex","SOLUSD",1754324485753,12.07461956,167.03,166.99,5.98838253]
["bitfinex","SOLUSD",1754324485963,0.66,167.07,167.01,12.07461956]
["bitfinex","SOLUSD",1754324486171,0.66,167.07,167.0,12.73461956]
["bitfinex","SOLUSD",1754324486172,12.07461956,167.05,167.0,12.73461956]
["bitfinex","SOLUSD",1754324486552,12.07461956,167.05,167.01,5.9876654]
["bitfinex","SOLUSD",1754324486751,12.73461956,167.07,167.02,12.07461956]
["bitfinex","SOLUSD",1754324486949,12.07461956,167.06,167.0,5.98793289]
["bitfinex","SOLUSD",1754324487153,12.07461956,167.03,166.99,5.98836145]
["bitfinex","SOLUSD",1754324487389,12.07461956,167.04,166.99,18.72298101]
["bitfinex","SOLUSD",1754324487751,12.07461956,167.03,166.99,6.64836145]
["bitfinex","SOLUSD",1754324488567,12.07461956,167.04,166.99,18.72298101]
["bitfinex","SOLUSD",1754324488757,12.07461956,167.03,166.99,18.06298101]
["bitfinex","SOLUSD",1754324488953,12.07461956,167.03,166.99,5.98836145]
["bitfinex","SOLUSD",1754324489156,12.07461956,167.03,166.99,18.06298101]
["bitfinex","SOLUSD",1754324489775,12.07461956,167.03,166.99,5.98836145]
["bitfinex","SOLUSD",1754324489979,6.64624846,167.05,166.98,49.46864427]
["bitfinex","SOLUSD",1754324489980,12.07461956,167.01,166.98,49.46864427]
["bitfinex","SOLUSD",1754324490185,0.66,167.05,166.98,6.64864427]
["bitfinex","SOLUSD",1754324490362,12.07461956,167.07,167.02,12.07461956]
["bitfinex","SOLUSD",1754324490564,0.66,167.08,167.03,12.07461956]
["bitfinex","SOLUSD",1754324490768,12.07461956,167.1,167.06,12.07461956]
["bitfinex","SOLUSD",1754324490978,12.07461956,167.09,167.04,0.66]
["bitfinex","SOLUSD",1754324491161,12.73461956,167.09,167.04,12.07461956]
["bitfinex","SOLUSD",1754324491554,12.07461956,167.08,167.03,12.07461956]
["bitfinex","SOLUSD",1754324491792,12.73461956,167.08,167.04,5.98659003]
["bitfinex","SOLUSD",1754324491961,0.66,167.08,167.04,5.98659003]
["bitfinex","SOLUSD",1754324492167,12.73461956,167.08,167.04,18.06120959]
["bitfinex","SOLUSD",1754324492962,0.66,167.08,167.04,18.06120959]
["bitfinex","SOLUSD",1754324493275,12.07461956,167.09,167.04,18.06120959]
["bitfinex","SOLUSD",1754324493468,12.07461956,167.1,167.05,12.07461956]
["bitfinex","SOLUSD",1754324493674,12.07461956,167.1,167.06,5.98587333]
["bitfinex","SOLUSD",1754324493864,12.07461956,167.09,167.06,5.98587333]
["bitfinex","SOLUSD",1754324494067,0.66,167.1,167.06,5.98587333]
["bitfinex","SOLUSD",1754324494359,0.76,167.13,167.07,12.07461956]
["bitfinex","SOLUSD",1754324494576,12.07461956,167.11,167.07,12.07461956]
["bitfinex","SOLUSD",1754324494961,0.1,167.13,167.09,12.07461956]
["bitfinex","SOLUSD",1754324495150,0.1,167.13,167.06,20.95055667]
["bitfinex","SOLUSD",1754324495151,0.1,167.13,167.1,0.66]
["bitfinex","SOLUSD",1754324495356,0.1,167.13,167.1,12.73461956]
["bitfinex","SOLUSD",1754324495785,0.1,167.13,167.11,5.98408234]
["bitfinex","SOLUSD",1754324496478,0.1,167.13,167.11,18.0587019]
["bitfinex","SOLUSD",1754324497185,0.1,167.13,167.12,12.73461956]
["bitfinex","SOLUSD",1754324497366,3.91519245,167.14,167.12,12.73461956]
["bitfinex","SOLUSD",1754324497565,3.91519245,167.14,167.13,12.07461956]
["bitfinex","SOLUSD",1754324497566,3.35519245,167.14,167.13,12.07461956]
["bitfinex","SOLUSD",1754324497765,3.35519245,167.14,167.13,18.0579858]
["bitfinex","SOLUSD",1754324497963,3.35519245,167.14,167.13,49.42336624]
["bitfinex","SOLUSD",1754324498466,3.35519245,167.14,167.13,61.4979858]
["bitfinex","SOLUSD",1754324498878,1e-08,167.14,167.13,61.4979858]
["bitfinex","SOLUSD",1754324499067,1e-08,167.14,167.13,61.64014737]
["bitfinex","SOLUSD",1754324499757,1e-08,167.14,167.13,62.23848399]
["bitfinex","SOLUSD",1754324500158,1e-08,167.14,167.13,77.34469956]
["bitfinex","SOLUSD",1754324501684,1e-08,167.14,167.13,79.51836298]
["bitfinex","SOLUSD",1754324502062,1e-08,167.14,167.13,79.51782521]
["bitfinex","SOLUSD",1754324502783,7.2854,167.2,167.16,26.0]
["bitfinex","SOLUSD",1754324502990,7.2854,167.2,167.19,12.07461956]
["bitfinex","SOLUSD",1754324503486,7.75147898,167.33,167.19,50.74736101]
["bitfinex","SOLUSD",1754324503671,0.71,167.33,167.31,12.07461956]
["bitfinex","SOLUSD",1754324503875,18.04985404,167.36,167.31,12.07461956]
["bitfinex","SOLUSD",1754324504071,3.11717513,167.38,167.34,12.07461956]
["bitfinex","SOLUSD",1754324504278,0.71,167.38,167.37,12.07461956]
["bitfinex","SOLUSD",1754324504477,0.71,167.38,167.33,43.56]
["bitfinex","SOLUSD",1754324504680,0.71,167.41,167.37,12.07461956]
["bitfinex","SOLUSD",1754324504881,0.71,167.4,167.37,12.07461956]
["bitfinex","SOLUSD",1754324505075,3.1161084,167.44,167.37,12.07461956]
["bitfinex","SOLUSD",1754324505263,65.59677449,167.46,167.38,0.59744294]
["bitfinex","SOLUSD",1754324505464,12.07461956,167.42,167.33,44.58]
["bitfinex","SOLUSD",1754324505677,12.78461956,167.41,167.34,12.07461956]
["bitfinex","SOLUSD",1754324505887,0.71,167.4,167.35,2.15352537]
["bitfinex","SOLUSD",1754324506091,0.71,167.39,167.35,20.20364205]
["bitfinex","SOLUSD",1754324506290,0.71,167.39,167.36,14.22814493]
["bitfinex","SOLUSD",1754324506601,0.71,167.43,167.38,12.07461956]
["bitfinex","SOLUSD",1754324506890,19.33326881,167.42,167.36,18.62326881]
["bitfinex","SOLUSD",1754324507063,0.71,167.41,167.37,20.77349344]
["bitfinex","SOLUSD",1754324507270,0.71,167.41,167.37,18.62326881]
["bitfinex","SOLUSD",1754324507795,0.71,167.44,167.4,18.62326881]
["bitfinex","SOLUSD",1754324507998,0.71,167.43,167.4,5.97345574]
["bitfinex","SOLUSD",1754324508205,18.62326881,167.45,167.4,24.59672455]
["bitfinex","SOLUSD",1754324508369,58.69369798,167.46,167.41,18.62326881]
["bitfinex","SOLUSD",1754324508571,0.71,167.44,167.42,18.62326881]
["bitfinex","SOLUSD",1754324508777,58.69369798,167.46,167.43,18.62326881]
["bitfinex","SOLUSD",1754324508978,59.40369798,167.46,167.43,18.62326881]
["bitfinex","SOLUSD",1754324509182,58.69369798,167.46,167.42,18.62326881]
["bitfinex","SOLUSD",1754324509385,58.69369798,167.46,167.44,18.62326881]
["bitfinex","SOLUSD",1754324509592,59.40369798,167.46,167.45,18.62326881]
["bitfinex","SOLUSD",1754324509795,59.40369798,167.46,167.4,20.90774486]
["bitfinex","SOLUSD",1754324509981,59.40369798,167.46,167.42,18.62326881]
["bitfinex","SOLUSD",1754324510281,0.71,167.45,167.41,18.62326881]
["bitfinex","SOLUSD",1754324510604,58.69369798,167.46,167.44,18.62326881]
["bitfinex","SOLUSD",1754324510797,26.30377349,167.46,167.45,18.62326881]
["bitfinex","SOLUSD",1754324511102,0.71,167.58,167.48,26.0]
["bitfinex","SOLUSD",1754324511279,0.71,167.58,167.57,18.62326881]
["bitfinex","SOLUSD",1754324511475,21.74322573,167.76,167.57,18.62326881]
["bitfinex","SOLUSD",1754324511476,0.71,167.65,167.57,18.62326881]
["bitfinex","SOLUSD",1754324511728,3.11190288,167.71,167.58,0.59672992]
["bitfinex","SOLUSD",1754324512003,0.71,167.82,167.71,5.96267366]
["bitfinex","SOLUSD",1754324512195,4.52934173,167.81,167.77,18.62326881]
["bitfinex","SOLUSD",1754324512520,19.68160484,167.78,167.64,18.62326881]
["bitfinex","SOLUSD",1754324512675,0.71,167.77,167.68,26.0]
["bitfinex","SOLUSD",1754324512871,0.34833603,167.78,167.76,18.62326881]
["bitfinex","SOLUSD",1754324513176,0.34833603,167.78,167.71,71.56]
["bitfinex","SOLUSD",1754324513411,0.71,167.77,167.73,18.62326881]
["bitfinex","SOLUSD",1754324513578,0.71,167.76,167.69,45.56]
["bitfinex","SOLUSD",1754324513778,18.62326881,167.75,167.67,26.0]
["bitfinex","SOLUSD",1754324513979,18.62326881,167.75,167.7,18.62326881]
["bitfinex","SOLUSD",1754324514180,0.71,167.77,167.67,0.59640961]
["bitfinex","SOLUSD",1754324514487,0.71,167.77,167.73,18.62326881]
["bitfinex","SOLUSD",1754324514693,18.62326881,167.74,167.68,18.62326881]
["bitfinex","SOLUSD",1754324515004,0.71,167.74,167.7,18.62326881]
["bitfinex","SOLUSD",1754324515206,0.71,167.73,167.71,18.62326881]
["bitfinex","SOLUSD",1754324515510,0.34833603,167.78,167.77,15.10621557]
["bitfinex","SOLUSD",1754324515802,0.34833603,167.78,167.74,71.58]
["bitfinex","SOLUSD",1754324516004,0.34833603,167.78,167.77,18.62326881]
["bitfinex","SOLUSD",1754324516185,0.34833603,167.78,167.77,44.62326881]
["bitfinex","SOLUSD",1754324516374,0.34833603,167.78,167.77,26.0]
["bitfinex","SOLUSD",1754324516575,0.34833603,167.78,167.77,18.62326881]
["bitfinex","SOLUSD",1754324517324,0.34833603,167.78,167.75,71.76]
["bitfinex","SOLUSD",1754324517482,0.34833603,167.78,167.75,64.38326881]
["bitfinex","SOLUSD",1754324517992,0.71,167.77,167.72,18.62326881]
["bitfinex","SOLUSD",1754324518177,0.71,167.76,167.72,18.62326881]
["bitfinex","SOLUSD",1754324518379,0.34833603,167.78,167.71,45.92]
["bitfinex","SOLUSD",1754324518584,0.34833603,167.78,167.75,18.62326881]
["bitfinex","SOLUSD",1754324518785,18.97160484,167.78,167.72,18.62326881]
["bitfinex","SOLUSD",1754324518988,18.97160484,167.78,167.73,18.62326881]
["bitfinex","SOLUSD",1754324519188,0.71,167.77,167.73,18.62326881]
["bitfinex","SOLUSD",1754324519479,18.62326881,167.75,167.71,45.92]
["bitfinex","SOLUSD",1754324519681,0.71,167.74,167.71,45.92]
["bitfinex","SOLUSD",1754324519903,0.71,167.74,167.7,18.62326881]
["bitfinex","SOLUSD",1754324520106,0.71,167.74,167.69,18.62326881]
["bitfinex","SOLUSD",1754324520107,0.71,167.73,167.69,18.62326881]
["bitfinex","SOLUSD",1754324520706,18.62326881,167.71,167.64,45.84]
["bitfinex","SOLUSD",1754324520915,0.71,167.7,167.64,45.84]
["bitfinex","SOLUSD",1754324521090,0.71,167.7,167.66,18.62326881]
["bitfinex","SOLUSD",1754324521407,0.71,167.7,167.61,46.43662311]
["bitfinex","SOLUSD",1754324521408,18.62326881,167.67,167.61,45.84]
["bitfinex","SOLUSD",1754324521596,18.62326881,167.65,167.6,126.15121673]
["bitfinex","SOLUSD",1754324521832,18.62326881,167.62,167.57,18.62326881]
["bitfinex","SOLUSD",1754324522010,25.29967164,167.61,167.56,18.62326881]
["bitfinex","SOLUSD",1754324522311,24.58967164,167.61,167.53,45.94]
["bitfinex","SOLUSD",1754324522622,0.71,167.6,167.56,18.62326881]
["bitfinex","SOLUSD",1754324523212,19.33326881,167.6,167.53,45.94]
["bitfinex","SOLUSD",1754324523594,19.33326881,167.6,167.55,18.62326881]
["bitfinex","SOLUSD",1754324523794,19.33326881,167.6,167.53,45.94]
["bitfinex","SOLUSD",1754324523795,19.33326881,167.59,167.54,18.62326881]
["bitfinex","SOLUSD",1754324523994,25.30049914,167.59,167.54,18.62326881]
["bitfinex","SOLUSD",1754324524204,0.71,167.63,167.58,18.62326881]
["bitfinex","SOLUSD",1754324524505,0.71,167.63,167.59,18.62326881]
["bitfinex","SOLUSD",1754324524706,18.62326881,167.6,167.55,45.86]
["bitfinex","SOLUSD",1754324524910,0.71,167.59,167.55,18.62326881]
["bitfinex","SOLUSD",1754324525296,18.62326881,167.61,167.56,18.62326881]
["bitfinex","SOLUSD",1754324525496,18.62326881,167.57,167.53,45.86]
["bitfinex","SOLUSD",1754324525706,18.62326881,167.54,167.44,107.79373127]
["bitfinex","SOLUSD",1754324525895,18.62326881,167.53,167.45,45.86]
["bitfinex","SOLUSD",1754324526095,24.59249915,167.53,167.48,18.62326881]
["bitfinex","SOLUSD",1754324526490,18.62326881,167.51,167.45,45.86]
["bitfinex","SOLUSD",1754324526699,18.62326881,167.48,167.44,107.79373127]
["bitfinex","SOLUSD",1754324526914,5.96923034,167.53,167.42,17.936683]
["bitfinex","SOLUSD",1754324526915,18.62326881,167.46,167.42,17.936683]
["bitfinex","SOLUSD",1754324527117,0.71,167.45,167.41,18.62326881]
["bitfinex","SOLUSD",1754324527410,0.71,167.45,167.4,18.62326881]
["bitfinex","SOLUSD",1754324527629,0.71,167.45,167.41,18.62326881]
["bitfinex","SOLUSD",1754324528289,19.33326881,167.45,167.4,18.62326881]
["bitfinex","SOLUSD",1754324529113,19.33326881,167.44,167.39,18.62326881]
["bitfinex","SOLUSD",1754324529286,19.33326881,167.44,167.36,26.0]
["bitfinex","SOLUSD",1754324529287,0.71,167.44,167.4,18.62326881]
["bitfinex","SOLUSD",1754324529797,0.71,167.43,167.37,18.62326881]
["bitfinex","SOLUSD",1754324530213,18.62326881,167.42,167.37,18.62326881]
["bitfinex","SOLUSD",1754324530511,19.33326881,167.43,167.38,18.62326881]
["bitfinex","SOLUSD",1754324531011,18.62326881,167.42,167.37,18.62326881]
["bitfinex","SOLUSD",1754324531314,19.33326881,167.41,167.36,18.62326881]
["bitfinex","SOLUSD",1754324531516,19.33326881,167.41,167.34,51.81568369]
["bitfinex","SOLUSD",1754324531829,19.33326881,167.41,167.38,0.06]
["bitfinex","SOLUSD",1754324532116,0.71,167.45,167.4,18.62326881]
["bitfinex","SOLUSD",1754324532338,0.71,167.45,167.38,6.03420018]
["bitfinex","SOLUSD",1754324532614,19.33326881,167.44,167.39,18.62326881]
["bitfinex","SOLUSD",1754324532814,19.33326881,167.43,167.38,18.68326881]
["bitfinex","SOLUSD",1754324532995,0.71,167.43,167.39,18.62326881]
["bitfinex","SOLUSD",1754324533193,18.62326881,167.44,167.39,18.62326881]
["bitfinex","SOLUSD",1754324533399,18.62326881,167.44,167.38,6.03440352]
["bitfinex","SOLUSD",1754324533601,18.62326881,167.44,167.39,18.62326881]
["bitfinex","SOLUSD",1754324533800,18.62326881,167.49,167.43,18.62326881]
["bitfinex","SOLUSD",1754324534104,18.62326881,167.49,167.44,18.62326881]
["bitfinex","SOLUSD",1754324534316,0.69,167.48,167.44,18.62326881]
["bitfinex","SOLUSD",1754324534500,0.69,167.47,167.44,18.62326881]
["bitfinex","SOLUSD",1754324535024,0.69,167.47,167.43,18.62326881]
["bitfinex","SOLUSD",1754324535193,0.69,167.46,167.43,18.62326881]
["bitfinex","SOLUSD",1754324536027,0.69,167.46,167.42,5.97283661]
["bitfinex","SOLUSD",1754324536325,0.69,167.46,167.39,45.72]
["bitfinex","SOLUSD",1754324536326,18.62326881,167.43,167.38,0.06]
["bitfinex","SOLUSD",1754324536493,18.62326881,167.42,167.38,6.03439116]
["bitfinex","SOLUSD",1754324536693,0.69,167.42,167.38,24.65765997]
["bitfinex","SOLUSD",1754324537013,0.69,167.46,167.41,18.62326881]
["bitfinex","SOLUSD",1754324537220,0.69,167.54,167.45,18.62326881]
["bitfinex","SOLUSD",1754324537520,19.31326881,167.57,167.52,18.62326881]
["bitfinex","SOLUSD",1754324537838,19.31326881,167.56,167.52,18.62326881]
["bitfinex","SOLUSD",1754324537991,26.0,167.61,167.48,18.62326881]
["bitfinex","SOLUSD",1754324537992,18.62326881,167.53,167.48,18.62326881]
["bitfinex","SOLUSD",1754324538328,19.31326881,167.52,167.47,18.62326881]
["bitfinex","SOLUSD",1754324538528,0.69,167.52,167.47,18.62326881]
["bitfinex","SOLUSD",1754324538831,0.69,167.51,167.45,70.27517327]
["bitfinex","SOLUSD",1754324539119,19.31326881,167.51,167.46,18.62326881]
["bitfinex","SOLUSD",1754324539417,18.62326881,167.51,167.47,18.62326881]
["bitfinex","SOLUSD",1754324539628,19.31326881,167.51,167.47,18.62326881]
["bitfinex","SOLUSD",1754324539996,19.31326881,167.51,167.47,24.59446732]
["bitfinex","SOLUSD",1754324540221,0.69,167.55,167.49,18.62326881]
["bitfinex","SOLUSD",1754324540409,6.23356489,167.63,167.54,18.62326881]
["bitfinex","SOLUSD",1754324540623,0.03,167.64,167.61,18.62326881]
["bitfinex","SOLUSD",1754324540830,18.62326881,167.62,167.56,18.62326881]
["bitfinex","SOLUSD",1754324541042,18.62326881,167.57,167.47,20.89924532]
["bitfinex","SOLUSD",1754324541211,18.62326881,167.54,167.49,18.62326881]
["bitfinex","SOLUSD",1754324541414,19.31326881,167.53,167.47,5.97119851]
["bitfinex","SOLUSD",1754324541639,18.62326881,167.52,167.47,24.59446732]
["bitfinex","SOLUSD",1754324541813,19.31326881,167.52,167.47,18.62326881]
["bitfinex","SOLUSD",1754324542137,18.62326881,167.49,167.44,18.62326881]
["bitfinex","SOLUSD",1754324542350,0.69,167.49,167.44,18.62326881]
["bitfinex","SOLUSD",1754324542536,19.31326881,167.49,167.44,18.62326881]
["bitfinex","SOLUSD",1754324542726,18.62326881,167.5,167.45,18.62326881]
["bitfinex","SOLUSD",1754324543345,0.69,167.49,167.45,18.62326881]
["bitfinex","SOLUSD",1754324543518,18.62326881,167.5,167.45,18.62326881]
["bitfinex","SOLUSD",1754324543716,18.62326881,167.5,167.46,5.9715753]
["bitfinex","SOLUSD",1754324543933,18.62326881,167.5,167.45,24.59518481]
["bitfinex","SOLUSD",1754324544128,19.31326881,167.49,167.45,5.971916]
["bitfinex","SOLUSD",1754324544444,18.62326881,167.47,167.42,18.62326881]
["bitfinex","SOLUSD",1754324544752,18.62326881,167.47,167.43,2.13515918]
["bitfinex","SOLUSD",1754324544952,18.62326881,167.45,167.42,2.13515918]
["bitfinex","SOLUSD",1754324545114,19.31326881,167.44,167.39,70.37726638]
["bitfinex","SOLUSD",1754324545310,19.31326881,167.44,167.4,2.13877843]
["bitfinex","SOLUSD",1754324545711,19.31326881,167.44,167.4,8.11234686]
["bitfinex","SOLUSD",1754324545923,18.62326881,167.45,167.41,2.13877843]
["bitfinex","SOLUSD",1754324546127,19.31326881,167.47,167.42,18.62326881]
["bitfinex","SOLUSD",1754324546345,18.62326881,167.47,167.42,18.62326881]
["bitfinex","SOLUSD",1754324546512,19.31326881,167.46,167.41,18.62326881]
["bitfinex","SOLUSD",1754324546713,19.31326881,167.45,167.4,24.59683724]
["bitfinex","SOLUSD",1754324547141,5.97112937,167.48,167.4,24.59683724]
["bitfinex","SOLUSD",1754324547142,0.69,167.52,167.44,18.62326881]
["bitfinex","SOLUSD",1754324547341,0.69,167.55,167.51,18.62326881]
["bitfinex","SOLUSD",1754324547518,18.62326881,167.56,167.51,18.62326881]
["bitfinex","SOLUSD",1754324547725,0.69,167.59,167.52,5.96941564]
["bitfinex","SOLUSD",1754324547919,18.62326881,167.56,167.52,18.62326881]
["bitfinex","SOLUSD",1754324548115,0.69,167.55,167.51,24.59298058]
["bitfinex","SOLUSD",1754324548329,18.62326881,167.58,167.53,18.62326881]
["bitfinex","SOLUSD",1754324548533,5.96551929,167.63,167.55,18.62326881]
["bitfinex","SOLUSD",1754324548843,0.69,167.63,167.6,18.62326881]
["bitfinex","SOLUSD",1754324549144,0.03,167.64,167.56,0.59680114]
["bitfinex","SOLUSD",1754324549441,0.03,167.64,167.6,18.62326881]
["bitfinex","SOLUSD",1754324549739,0.69,167.63,167.61,18.62326881]
["bitfinex","SOLUSD",1754324550047,0.03,167.64,167.62,18.62326881]
["bitfinex","SOLUSD",1754324550340,0.03,167.64,167.63,18.62326881]
["bitfinex","SOLUSD",1754324550636,0.03,167.64,167.63,20.7652437]
["bitfinex","SOLUSD",1754324551037,18.62326881,167.75,167.63,21.36179562]
["bitfinex","SOLUSD",1754324551216,0.69,167.74,167.72,18.62326881]
["bitfinex","SOLUSD",1754324551418,0.34833603,167.78,167.72,18.62326881]
["bitfinex","SOLUSD",1754324551659,0.34833603,167.78,167.77,18.62326881]
["bitfinex","SOLUSD",1754324551942,0.34833603,167.78,167.77,24.58381002]
["bitfinex","SOLUSD",1754324552834,0.34833603,167.78,167.76,18.62326881]
["bitfinex","SOLUSD",1754324553018,0.34833603,167.78,167.75,18.62326881]
["bitfinex","SOLUSD",1754324553219,0.69,167.77,167.74,18.62326881]
["bitfinex","SOLUSD",1754324553424,18.97160484,167.78,167.69,18.62326881]
["bitfinex","SOLUSD",1754324553425,18.62326881,167.75,167.69,18.62326881]
["bitfinex","SOLUSD",1754324553626,18.62326881,167.71,167.7,2.13614626]
["bitfinex","SOLUSD",1754324553917,18.62326881,167.71,167.6,43.02]
["bitfinex","SOLUSD",1754324553918,25.27602774,167.71,167.63,46.0]
["bitfinex","SOLUSD",1754324554119,18.62326881,167.69,167.64,20.76144344]
["bitfinex","SOLUSD",1754324554317,6.65275893,167.71,167.6,43.02]
["bitfinex","SOLUSD",1754324554318,0.69,167.68,167.65,2.13817463]
["bitfinex","SOLUSD",1754324554518,18.62326881,167.66,167.61,2.13817463]
["bitfinex","SOLUSD",1754324554715,18.62326881,167.62,167.6,2.13817463]
["bitfinex","SOLUSD",1754324554929,18.62326881,167.62,167.55,17.924895]
["bitfinex","SOLUSD",1754324554930,19.31326881,167.61,167.58,2.13817463]
["bitfinex","SOLUSD",1754324555130,18.62326881,167.6,167.57,2.13817463]
["bitfinex","SOLUSD",1754324555324,26.0,167.68,167.58,18.62326881]
["bitfinex","SOLUSD",1754324555522,18.62326881,167.63,167.58,18.62326881]
["bitfinex","SOLUSD",1754324555726,19.31326881,167.62,167.57,18.62326881]
["bitfinex","SOLUSD",1754324556046,18.62326881,167.6,167.53,5.96908016]
["bitfinex","SOLUSD",1754324556341,18.62326881,167.6,167.55,18.62326881]
["bitfinex","SOLUSD",1754324556744,0.69,167.69,167.59,18.62326881]
["bitfinex","SOLUSD",1754324557044,18.62326881,167.66,167.62,18.62326881]
["bitfinex","SOLUSD",1754324557342,18.62326881,167.66,167.59,45.98]
["bitfinex","SOLUSD",1754324557343,18.62326881,167.64,167.59,45.98]
["bitfinex","SOLUSD",1754324557532,18.62326881,167.67,167.62,18.62326881]
["bitfinex","SOLUSD",1754324557738,0.69,167.67,167.63,18.62326881]
["bitfinex","SOLUSD",1754324558042,61.14621557,167.75,167.66,18.62326881]
["bitfinex","SOLUSD",1754324558043,19.31326881,167.71,167.66,18.62326881]
["bitfinex","SOLUSD",1754324558234,19.31326881,167.71,167.63,5.96550914]
["bitfinex","SOLUSD",1754324558235,0.69,167.77,167.7,18.62326881]
["bitfinex","SOLUSD",1754324558433,18.62326881,167.76,167.67,0.59640961]
["bitfinex","SOLUSD",1754324558645,24.16602025,167.75,167.7,23.47602025]
["bitfinex","SOLUSD",1754324558946,0.69,167.75,167.71,23.47602025]
["bitfinex","SOLUSD",1754324559244,23.47602025,167.73,167.67,23.47602025]
["bitfinex","SOLUSD",1754324559431,6.30855063,167.78,167.63,5.96550914]
["bitfinex","SOLUSD",1754324559432,23.47602025,167.71,167.63,5.96550914]
["bitfinex","SOLUSD",1754324559628,0.69,167.72,167.66,23.47602025]
["bitfinex","SOLUSD",1754324559629,23.47602025,167.7,167.66,23.47602025]
["bitfinex","SOLUSD",1754324559841,23.47602025,167.7,167.63,5.96550914]
["bitfinex","SOLUSD",1754324559842,23.47602025,167.7,167.65,23.47602025]
["bitfinex","SOLUSD",1754324560043,0.69,167.69,167.65,23.47602025]
["bitfinex","SOLUSD",1754324560231,23.47602025,167.71,167.66,23.47602025]
["bitfinex","SOLUSD",1754324560421,0.69,167.71,167.67,23.47602025]
["bitfinex","SOLUSD",1754324561024,46.26,167.76,167.68,23.47602025]
["bitfinex","SOLUSD",1754324561227,24.16602025,167.73,167.68,23.47602025]
["bitfinex","SOLUSD",1754324561423,23.47602025,167.69,167.56,15.10621557]
["bitfinex","SOLUSD",1754324561728,23.47602025,167.64,167.59,23.47602025]
["bitfinex","SOLUSD",1754324561923,23.47602025,167.62,167.57,29.44367555]
["bitfinex","SOLUSD",1754324562124,24.16602025,167.61,167.56,5.9679501]
["bitfinex","SOLUSD",1754324562332,24.16602025,167.61,167.56,29.44397035]
["bitfinex","SOLUSD",1754324562540,23.47602025,167.57,167.52,23.47602025]
["bitfinex","SOLUSD",1754324562848,23.47602025,167.59,167.54,23.47602025]
["bitfinex","SOLUSD",1754324563070,23.47602025,167.55,167.51,5.96979284]
["bitfinex","SOLUSD",1754324563350,23.47602025,167.56,167.51,29.44581309]
["bitfinex","SOLUSD",1754324563563,20.87822005,167.64,167.51,29.44581309]
["bitfinex","SOLUSD",1754324563856,23.47602025,167.57,167.54,5.96872388]
["bitfinex","SOLUSD",1754324564259,0.68,167.56,167.54,5.96872388]
["bitfinex","SOLUSD",1754324564619,23.47602025,167.57,167.54,5.96872388]
["bitfinex","SOLUSD",1754324564850,24.15602025,167.6,167.55,23.47602025]
["bitfinex","SOLUSD",1754324565023,0.68,167.59,167.55,23.47602025]
["bitfinex","SOLUSD",1754324565947,0.68,167.59,167.54,29.44474413]
["bitfinex","SOLUSD",1754324566150,0.68,167.59,167.55,23.47602025]
["bitfinex","SOLUSD",1754324566339,23.47602025,167.61,167.56,23.47602025]
["bitfinex","SOLUSD",1754324566533,24.15602025,167.61,167.56,23.47602025]
["bitfinex","SOLUSD",1754324566740,24.15602025,167.61,167.54,5.96872388]
["bitfinex","SOLUSD",1754324566741,0.68,167.61,167.57,23.47602025]
["bitfinex","SOLUSD",1754324567046,0.68,167.6,167.56,23.47602025]
["bitfinex","SOLUSD",1754324567362,0.68,167.59,167.55,23.47602025]
["bitfinex","SOLUSD",1754324567834,0.68,167.59,167.56,23.47602025]
["bitfinex","SOLUSD",1754324568040,23.47602025,167.61,167.56,29.44377]
["bitfinex","SOLUSD",1754324568349,23.47602025,167.59,167.52,20.89302769]
["bitfinex","SOLUSD",1754324568541,23.47602025,167.59,167.55,23.47602025]
["bitfinex","SOLUSD",1754324568735,0.68,167.59,167.55,23.47602025]
["bitfinex","SOLUSD",1754324569141,24.15602025,167.59,167.54,23.47602025]
["bitfinex","SOLUSD",1754324569539,24.15602025,167.59,167.52,20.89302769]
["bitfinex","SOLUSD",1754324569540,0.68,167.59,167.55,23.47602025]
["bitfinex","SOLUSD",1754324569736,0.68,167.66,167.58,23.47602025]
["bitfinex","SOLUSD",1754324569942,0.68,167.66,167.59,23.47602025]
["bitfinex","SOLUSD",1754324570159,23.47602025,167.65,167.6,29.44260736]
["bitfinex","SOLUSD",1754324570338,23.47602025,167.61,167.57,17.925966]
["bitfinex","SOLUSD",1754324570540,24.15602025,167.6,167.57,5.96757157]
["bitfinex","SOLUSD",1754324570745,23.47602025,167.58,167.52,5.96943648]
["bitfinex","SOLUSD",1754324570948,23.47602025,167.58,167.53,23.47602025]
["bitfinex","SOLUSD",1754324571260,32.10670006,167.66,167.52,23.90183148]
["bitfinex","SOLUSD",1754324571261,24.15602025,167.57,167.52,5.96943648]
["bitfinex","SOLUSD",1754324571469,23.47602025,167.54,167.51,17.932395]
["bitfinex","SOLUSD",1754324571666,23.47602025,167.52,167.49,5.9705057]
["bitfinex","SOLUSD",1754324571847,24.15602025,167.51,167.48,5.97079333]
["bitfinex","SOLUSD",1754324572175,23.47602025,167.51,167.47,5.97121872]
["bitfinex","SOLUSD",1754324572380,24.15602025,167.5,167.46,23.91026202]
["bitfinex","SOLUSD",1754324572684,23.47602025,167.48,167.46,17.938829]
["bitfinex","SOLUSD",1754324572840,0.68,167.49,167.46,17.938829]
["bitfinex","SOLUSD",1754324572841,24.15602025,167.49,167.46,17.938829]
["bitfinex","SOLUSD",1754324573233,24.15602025,167.48,167.46,17.938829]
["bitfinex","SOLUSD",1754324573563,24.15602025,167.48,167.46,23.91034783]
["bitfinex","SOLUSD",1754324573867,24.15602025,167.48,167.46,17.938829]
["bitfinex","SOLUSD",1754324574037,0.68,167.48,167.45,5.97193191]
["bitfinex","SOLUSD",1754324574538,0.68,167.52,167.47,23.47602025]
["bitfinex","SOLUSD",1754324574745,78.02658711,167.6,167.49,23.47602025]
["bitfinex","SOLUSD",1754324574937,23.47602025,167.54,167.5,23.47602025]
["bitfinex","SOLUSD",1754324575141,0.68,167.54,167.5,23.47602025]
["bitfinex","SOLUSD",1754324575346,0.68,167.57,167.46,72.06]
["bitfinex","SOLUSD",1754324575559,0.68,167.57,167.47,0.59712187]
["bitfinex","SOLUSD",1754324575751,0.68,167.57,167.53,23.47602025]
["bitfinex","SOLUSD",1754324576265,23.47602025,167.55,167.47,0.59712187]
["bitfinex","SOLUSD",1754324576468,23.47602025,167.54,167.49,23.47602025]
["bitfinex","SOLUSD",1754324576862,24.15602025,167.57,167.52,23.47602025]
["bitfinex","SOLUSD",1754324577069,0.68,167.57,167.53,23.47602025]
["bitfinex","SOLUSD",1754324577845,23.47602025,167.59,167.54,23.47602025]
["bitfinex","SOLUSD",1754324578051,24.15602025,167.57,167.47,51.35199872]
["bitfinex","SOLUSD",1754324578364,0.68,167.57,167.53,29.44510041]
["bitfinex","SOLUSD",1754324578745,0.68,167.57,167.53,24.5619247]
["bitfinex","SOLUSD",1754324579045,0.68,167.56,167.53,5.96908016]
["bitfinex","SOLUSD",1754324579246,0.68,167.55,167.52,5.96933121]
["bitfinex","SOLUSD",1754324579677,19.27284454,167.55,167.52,5.96933121]
["bitfinex","SOLUSD",1754324579877,0.68,167.55,167.52,5.96933121]
["bitfinex","SOLUSD",1754324580283,19.27284454,167.6,167.54,18.59284454]
["bitfinex","SOLUSD",1754324580449,64.59284454,167.62,167.57,18.59284454]
["bitfinex","SOLUSD",1754324580650,0.68,167.61,167.57,18.59284454]
["bitfinex","SOLUSD",1754324581244,18.59284454,167.62,167.57,18.59284454]
["bitfinex","SOLUSD",1754324581452,19.27284454,167.62,167.57,18.59284454]
["bitfinex","SOLUSD",1754324581655,0.68,167.62,167.58,18.59284454]
["bitfinex","SOLUSD",1754324581882,0.68,167.62,167.59,18.59284454]
["bitfinex","SOLUSD",1754324582045,19.27284454,167.66,167.61,18.59284454]
["bitfinex","SOLUSD",1754324582242,0.68,167.66,167.62,24.55871973]
["bitfinex","SOLUSD",1754324582444,18.59284454,167.69,167.64,18.59284454]
["bitfinex","SOLUSD",1754324582645,19.27284454,167.69,167.64,18.59284454]
["bitfinex","SOLUSD",1754324582845,19.27284454,167.69,167.62,5.96587519]
["bitfinex","SOLUSD",1754324582846,19.27284454,167.68,167.63,18.59284454]
["bitfinex","SOLUSD",1754324583080,0.68,167.68,167.64,18.59284454]
["bitfinex","SOLUSD",1754324583249,0.68,167.68,167.62,20.88056317]
["bitfinex","SOLUSD",1754324583452,19.27284454,167.68,167.63,18.59284454]
["bitfinex","SOLUSD",1754324583653,0.68,167.67,167.63,18.59284454]
["bitfinex","SOLUSD",1754324583862,19.27284454,167.66,167.62,5.96587519]
["bitfinex","SOLUSD",1754324584677,0.68,167.7,167.65,18.59284454]
["bitfinex","SOLUSD",1754324584970,0.68,167.7,167.67,18.59284454]
["bitfinex","SOLUSD",1754324585272,0.68,167.73,167.69,18.59284454]
["bitfinex","SOLUSD",1754324585851,19.27284454,167.76,167.7,18.59284454]
["bitfinex","SOLUSD",1754324586081,0.68,167.76,167.72,18.59284454]
["bitfinex","SOLUSD",1754324586285,0.68,167.76,167.72,24.55496207]
["bitfinex","SOLUSD",1754324586484,18.59284454,167.76,167.71,24.5554534]
["bitfinex","SOLUSD",1754324586692,0.68,167.75,167.71,24.5554534]
["bitfinex","SOLUSD",1754324587353,18.59284454,167.75,167.71,5.96260886]
["bitfinex","SOLUSD",1754324587548,0.68,167.74,167.71,5.96260886]
["bitfinex","SOLUSD",1754324587771,6.30853885,167.78,167.71,24.5554534]
["bitfinex","SOLUSD",1754324587975,18.59284454,167.76,167.71,24.5554534]
["bitfinex","SOLUSD",1754324588178,0.68,167.75,167.71,24.5554534]
["bitfinex","SOLUSD",1754324588381,0.68,167.74,167.71,5.96260886]
["bitfinex","SOLUSD",1754324588993,0.68,167.74,167.7,18.59284454]
["bitfinex","SOLUSD",1754324590455,0.68,167.74,167.71,5.96267366]
["bitfinex","SOLUSD",1754324592472,18.59284454,167.75,167.71,5.96267366]
["bitfinex","SOLUSD",1754324593561,18.59284454,167.74,167.69,18.59284454]
["bitfinex","SOLUSD",1754324594176,19.26284454,167.74,167.69,18.59284454]
["bitfinex","SOLUSD",1754324594577,19.26284454,167.74,167.69,24.55614016]
["bitfinex","SOLUSD",1754324594773,0.67,167.74,167.7,18.59284454]
["bitfinex","SOLUSD",1754324594978,18.59284454,167.71,167.66,5.96445186]
["bitfinex","SOLUSD",1754324595284,0.67,167.71,167.67,18.59284454]
["bitfinex","SOLUSD",1754324595671,19.26284454,167.7,167.66,24.5572964]
["bitfinex","SOLUSD",1754324595872,18.59284454,167.67,167.53,14.92270041]
["bitfinex","SOLUSD",1754324596075,0.67,167.69,167.53,14.92270041]
["bitfinex","SOLUSD",1754324596076,18.59284454,167.61,167.58,17.925966]
["bitfinex","SOLUSD",1754324596387,26.0,167.7,167.53,20.89178057]
["bitfinex","SOLUSD",1754324596388,0.67,167.65,167.59,18.59284454]
["bitfinex","SOLUSD",1754324596559,18.59284454,167.61,167.57,5.96750766]
["bitfinex","SOLUSD",1754324596756,19.26284454,167.6,167.57,0.06]
["bitfinex","SOLUSD",1754324596963,18.59284454,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754324597163,18.59284454,167.58,167.54,17.92918]
["bitfinex","SOLUSD",1754324597463,18.59284454,167.55,167.49,5.9704031]
["bitfinex","SOLUSD",1754324597777,18.59284454,167.55,167.44,26.0]
["bitfinex","SOLUSD",1754324597778,0.67,167.54,167.44,5.97228858]
["bitfinex","SOLUSD",1754324597979,18.59284454,167.5,167.45,22.56601168]
["bitfinex","SOLUSD",1754324598177,19.26284454,167.49,167.45,18.59284454]
["bitfinex","SOLUSD",1754324598368,19.26284454,167.49,167.44,24.56513312]
["bitfinex","SOLUSD",1754324598575,18.59284454,167.49,167.46,5.9715753]
["bitfinex","SOLUSD",1754324598970,0.67,167.52,167.47,18.59284454]
["bitfinex","SOLUSD",1754324599172,19.26284454,167.52,167.47,18.59284454]
["bitfinex","SOLUSD",1754324599377,18.59284454,167.53,167.48,18.59284454]
["bitfinex","SOLUSD",1754324599576,18.59284454,167.51,167.46,20.90051355]
["bitfinex","SOLUSD",1754324599789,26.0,167.57,167.46,20.90051355]
["bitfinex","SOLUSD",1754324599790,0.67,167.52,167.46,20.90051355]
["bitfinex","SOLUSD",1754324599986,18.59284454,167.52,167.47,18.59284454]
["bitfinex","SOLUSD",1754324600190,18.59284454,167.57,167.51,18.59284454]
["bitfinex","SOLUSD",1754324600378,6.10879181,167.6,167.46,20.90051355]
["bitfinex","SOLUSD",1754324600379,18.59284454,167.54,167.49,18.59284454]
["bitfinex","SOLUSD",1754324600687,0.14216157,167.6,167.46,20.90051355]
["bitfinex","SOLUSD",1754324600688,18.59284454,167.51,167.46,5.9715753]
["bitfinex","SOLUSD",1754324600891,18.59284454,167.51,167.47,18.59284454]
["bitfinex","SOLUSD",1754324600892,0.67,167.51,167.47,18.59284454]
["bitfinex","SOLUSD",1754324601075,18.59284454,167.52,167.46,20.90051355]
["bitfinex","SOLUSD",1754324601385,0.67,167.57,167.51,18.59284454]
["bitfinex","SOLUSD",1754324601683,15.10621557,167.63,167.47,0.06]
["bitfinex","SOLUSD",1754324601684,18.59284454,167.58,167.53,18.59284454]
["bitfinex","SOLUSD",1754324601894,18.59284454,167.58,167.47,0.59712187]
["bitfinex","SOLUSD",1754324601895,18.59284454,167.55,167.5,18.59284454]
["bitfinex","SOLUSD",1754324602090,18.59284454,167.52,167.46,20.90051355]
["bitfinex","SOLUSD",1754324602399,19.26284454,167.53,167.49,18.59284454]
["bitfinex","SOLUSD",1754324602564,0.67,167.53,167.49,18.59284454]
["bitfinex","SOLUSD",1754324602762,19.26284454,167.53,167.5,5.97014925]
["bitfinex","SOLUSD",1754324603190,18.59284454,167.54,167.5,5.97014925]
["bitfinex","SOLUSD",1754324603468,19.26284454,167.54,167.5,5.97014925]
["bitfinex","SOLUSD",1754324603988,18.59284454,167.56,167.51,18.59284454]
["bitfinex","SOLUSD",1754324604195,18.59284454,167.56,167.5,5.97014925]
["bitfinex","SOLUSD",1754324604196,10.0,167.66,167.52,18.59284454]
["bitfinex","SOLUSD",1754324607292,19.26284454,167.49,167.45,5.97193191]
["bitfinex","SOLUSD",1754324607718,0.67,167.48,167.45,5.97193191]
["bitfinex","SOLUSD",1754324608090,19.26284454,167.48,167.45,5.97193191]
["bitfinex","SOLUSD",1754324608291,19.26284454,167.48,167.44,5.97220098]
["bitfinex","SOLUSD",1754324608486,15.06296799,167.56,167.41,0.06]
["bitfinex","SOLUSD",1754324608487,18.59284454,167.45,167.41,0.06]
["bitfinex","SOLUSD",1754324608688,18.59284454,167.43,167.41,0.06]
["bitfinex","SOLUSD",1754324609214,18.59284454,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754324609387,0.67,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754324609586,0.67,167.45,167.41,0.06]
["bitfinex","SOLUSD",1754324609796,18.59284454,167.43,167.41,0.06]
["bitfinex","SOLUSD",1754324610009,0.67,167.44,167.41,0.06]
["bitfinex","SOLUSD",1754324610187,18.59284454,167.43,167.41,0.06]
["bitfinex","SOLUSD",1754324610483,0.67,167.44,167.41,0.06]
["bitfinex","SOLUSD",1754324610484,30.17153239,167.53,167.41,0.06]
["bitfinex","SOLUSD",1754324610685,0.67,167.48,167.45,18.59284454]
["bitfinex","SOLUSD",1754324610888,45.5,167.53,167.46,18.59284454]
["bitfinex","SOLUSD",1754324610889,19.26284454,167.51,167.46,18.59284454]
["bitfinex","SOLUSD",1754324611118,19.26284454,167.5,167.45,18.59284454]
["bitfinex","SOLUSD",1754324611296,18.59284454,167.49,167.45,18.59284454]
["bitfinex","SOLUSD",1754324611496,0.67,167.49,167.45,18.59284454]
["bitfinex","SOLUSD",1754324611803,0.67,167.52,167.48,18.59284454]
["bitfinex","SOLUSD",1754324612207,0.67,167.52,167.49,18.59284454]
["bitfinex","SOLUSD",1754324612395,30.02404222,167.59,167.42,26.6573002]
["bitfinex","SOLUSD",1754324612396,5.96630833,167.61,167.51,18.59284454]
["bitfinex","SOLUSD",1754324612594,3.1164412,167.67,167.5,5.97014925]
["bitfinex","SOLUSD",1754324612595,0.67,167.58,167.55,18.59284454]
["bitfinex","SOLUSD",1754324612809,19.26284454,167.6,167.55,18.59284454]
["bitfinex","SOLUSD",1754324613017,66.54936877,167.65,167.5,21.5525373]
["bitfinex","SOLUSD",1754324613018,0.67,167.57,167.54,18.59284454]
["bitfinex","SOLUSD",1754324613216,0.67,167.59,167.55,18.59284454]
["bitfinex","SOLUSD",1754324613520,0.67,167.58,167.54,18.59284454]
["bitfinex","SOLUSD",1754324613896,0.67,167.58,167.55,18.59284454]
["bitfinex","SOLUSD",1754324614299,0.67,167.58,167.56,5.96801145]
["bitfinex","SOLUSD",1754324614502,0.67,167.58,167.56,24.56085599]
["bitfinex","SOLUSD",1754324614798,0.67,167.58,167.56,5.96801145]
["bitfinex","SOLUSD",1754324615197,0.67,167.62,167.57,18.59284454]
["bitfinex","SOLUSD",1754324615410,0.67,167.62,167.59,18.59284454]
["bitfinex","SOLUSD",1754324615719,0.67,167.62,167.58,18.59284454]
["bitfinex","SOLUSD",1754324616297,0.67,167.62,167.59,5.96694313]
["bitfinex","SOLUSD",1754324616498,0.67,167.61,167.57,18.59284454]
["bitfinex","SOLUSD",1754324616713,0.67,167.6,167.54,5.96872388]
["bitfinex","SOLUSD",1754324617018,18.59284454,167.58,167.54,5.96872388]
["bitfinex","SOLUSD",1754324617219,0.67,167.63,167.56,18.59284454]
["bitfinex","SOLUSD",1754324617406,15.10621557,167.66,167.62,18.59284454]
["bitfinex","SOLUSD",1754324617407,0.67,167.66,167.62,18.59284454]
["bitfinex","SOLUSD",1754324617721,18.59284454,167.63,167.54,20.89053359]
["bitfinex","SOLUSD",1754324617893,18.59284454,167.61,167.56,18.59284454]
["bitfinex","SOLUSD",1754324618214,0.67,167.61,167.57,18.59284454]
["bitfinex","SOLUSD",1754324618418,18.59284454,167.61,167.57,5.9676553]
["bitfinex","SOLUSD",1754324618591,0.67,167.6,167.57,5.9676553]
["bitfinex","SOLUSD",1754324618996,18.59284454,167.58,167.52,24.56228102]
["bitfinex","SOLUSD",1754324619311,18.59284454,167.58,167.53,18.59284454]
["bitfinex","SOLUSD",1754324619619,18.59284454,167.56,167.52,5.96943648]
["bitfinex","SOLUSD",1754324619914,18.59284454,167.53,167.46,45.54]
["bitfinex","SOLUSD",1754324620123,18.59284454,167.53,167.48,18.59284454]
["bitfinex","SOLUSD",1754324620497,18.59284454,167.53,167.49,5.9705057]
["bitfinex","SOLUSD",1754324620694,18.59284454,167.52,167.49,5.9705057]
["bitfinex","SOLUSD",1754324620916,18.59284454,167.5,167.47,5.97094868]
["bitfinex","SOLUSD",1754324621120,18.59284454,167.48,167.46,6.03146285]
["bitfinex","SOLUSD",1754324621320,18.59284454,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754324621499,19.26284454,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754324622391,25.23406326,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754324622598,25.23406326,167.47,167.41,0.06]
["bitfinex","SOLUSD",1754324622796,18.59284454,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754324623193,19.28284454,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754324623719,0.69,167.47,167.41,0.06]
["bitfinex","SOLUSD",1754324624028,18.59284454,167.44,167.41,0.06]
["bitfinex","SOLUSD",1754324624319,18.59284454,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754324624825,19.28284454,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754324625002,19.28284454,167.42,167.38,0.06]
["bitfinex","SOLUSD",1754324625003,25.25584657,167.42,167.38,0.06]
["bitfinex","SOLUSD",1754324625198,18.59284454,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754324625397,18.59284454,167.39,167.36,0.2]
["bitfinex","SOLUSD",1754324625611,18.59284454,167.37,167.36,0.2]
["bitfinex","SOLUSD",1754324625822,18.59284454,167.37,167.32,2.1613893]
["bitfinex","SOLUSD",1754324626030,33.84122168,167.4,167.18,10.0]
["bitfinex","SOLUSD",1754324626031,18.59284454,167.33,167.3,2.1613893]
["bitfinex","SOLUSD",1754324626211,18.59284454,167.32,167.29,5.97764361]
["bitfinex","SOLUSD",1754324626413,18.59284454,167.31,167.26,18.59284454]
["bitfinex","SOLUSD",1754324626721,18.59284454,167.31,167.27,20.75506733]
["bitfinex","SOLUSD",1754324626908,18.59284454,167.32,167.28,2.16222279]
["bitfinex","SOLUSD",1754324627224,19.28284454,167.32,167.28,2.16222279]
["bitfinex","SOLUSD",1754324627525,18.59284454,167.31,167.28,2.16222279]
["bitfinex","SOLUSD",1754324627697,18.59284454,167.31,167.25,20.92675634]
["bitfinex","SOLUSD",1754324627698,0.69,167.32,167.27,20.75506733]
["bitfinex","SOLUSD",1754324627904,18.59284454,167.33,167.28,20.75506733]
["bitfinex","SOLUSD",1754324628102,18.59284454,167.33,167.29,2.16222279]
["bitfinex","SOLUSD",1754324628317,18.59284454,167.3,167.29,2.16222279]
["bitfinex","SOLUSD",1754324628507,18.59284454,167.3,167.27,5.97835834]
["bitfinex","SOLUSD",1754324628711,18.59284454,167.3,167.28,2.16222279]
["bitfinex","SOLUSD",1754324629022,18.59284454,167.3,167.27,5.97835834]
["bitfinex","SOLUSD",1754324629224,18.59284454,167.32,167.28,2.16015112]
["bitfinex","SOLUSD",1754324629436,18.59284454,167.32,167.27,39.95709873]
["bitfinex","SOLUSD",1754324629608,18.59284454,167.32,167.27,5.97835834]
["bitfinex","SOLUSD",1754324629816,18.59284454,167.31,167.27,24.57120288]
["bitfinex","SOLUSD",1754324630014,18.59284454,167.31,167.27,5.97835834]
["bitfinex","SOLUSD",1754324631926,18.59284454,167.31,167.27,24.57120288]
["bitfinex","SOLUSD",1754324632129,18.59284454,167.32,167.27,24.57120288]
["bitfinex","SOLUSD",1754324632320,18.59284454,167.3,167.27,5.97835834]
["bitfinex","SOLUSD",1754324632725,19.28284454,167.29,167.27,5.97835834]
["bitfinex","SOLUSD",1754324632920,19.28284454,167.28,167.22,5.98014591]
["bitfinex","SOLUSD",1754324633121,14.936966,167.37,167.27,18.59284454]
["bitfinex","SOLUSD",1754324633122,26.0,167.36,167.27,18.59284454]
["bitfinex","SOLUSD",1754324633325,26.0,167.38,167.22,20.93004276]
["bitfinex","SOLUSD",1754324633326,18.59284454,167.33,167.28,18.59284454]
["bitfinex","SOLUSD",1754324633540,18.59284454,167.32,167.28,18.59284454]
["bitfinex","SOLUSD",1754324633837,18.59284454,167.38,167.31,18.59284454]
["bitfinex","SOLUSD",1754324634137,18.59284454,167.41,167.37,18.59284454]
["bitfinex","SOLUSD",1754324634447,18.59284454,167.41,167.32,0.44]
["bitfinex","SOLUSD",1754324634448,18.59284454,167.41,167.36,18.59284454]
["bitfinex","SOLUSD",1754324634642,0.69,167.4,167.34,18.59284454]
["bitfinex","SOLUSD",1754324634837,0.69,167.4,167.3,0.44]
["bitfinex","SOLUSD",1754324634838,19.28284454,167.4,167.36,5.9751434]
["bitfinex","SOLUSD",1754324635022,0.69,167.43,167.38,18.59284454]
["bitfinex","SOLUSD",1754324635334,45.32,167.44,167.4,18.59284454]
["bitfinex","SOLUSD",1754324635335,18.59284454,167.44,167.4,18.59284454]
["bitfinex","SOLUSD",1754324635514,18.59284454,167.41,167.37,18.59284454]
["bitfinex","SOLUSD",1754324635715,18.59284454,167.41,167.36,20.9130019]
["bitfinex","SOLUSD",1754324635716,18.59284454,167.43,167.39,18.59284454]
["bitfinex","SOLUSD",1754324635913,19.28284454,167.43,167.38,18.59284454]
["bitfinex","SOLUSD",1754324636750,0.69,167.42,167.38,18.59284454]
["bitfinex","SOLUSD",1754324636920,45.3,167.49,167.35,5.97550044]
["bitfinex","SOLUSD",1754324636921,18.59284454,167.39,167.35,5.97550044]
["bitfinex","SOLUSD",1754324637124,18.59284454,167.36,167.29,18.59284454]
["bitfinex","SOLUSD",1754324637438,18.59284454,167.33,167.28,18.59284454]
["bitfinex","SOLUSD",1754324638037,18.59284454,167.33,167.27,0.44]
["bitfinex","SOLUSD",1754324638038,0.14216157,167.42,167.32,18.59284454]
["bitfinex","SOLUSD",1754324638218,26.0,167.43,167.3,0.44]
["bitfinex","SOLUSD",1754324638219,18.59284454,167.37,167.3,0.44]
["bitfinex","SOLUSD",1754324638421,18.59284454,167.37,167.32,18.59284454]
["bitfinex","SOLUSD",1754324638631,19.28284454,167.37,167.32,18.59284454]
["bitfinex","SOLUSD",1754324639029,19.28284454,167.37,167.33,5.97621466]
["bitfinex","SOLUSD",1754324639551,18.59284454,167.36,167.33,5.97621466]
["bitfinex","SOLUSD",1754324639724,0.69,167.37,167.33,5.97621466]
["bitfinex","SOLUSD",1754324639725,19.28284454,167.37,167.33,5.97621466]
["bitfinex","SOLUSD",1754324639929,18.59284454,167.35,167.33,5.97621466]
["bitfinex","SOLUSD",1754324640128,18.59284454,167.34,167.33,5.97621466]
["bitfinex","SOLUSD",1754324640332,0.69,167.35,167.3,18.59284454]
["bitfinex","SOLUSD",1754324640642,19.28284454,167.35,167.3,18.59284454]
["bitfinex","SOLUSD",1754324640841,0.69,167.4,167.33,18.59284454]
["bitfinex","SOLUSD",1754324641038,18.59284454,167.41,167.37,18.59284454]
["bitfinex","SOLUSD",1754324641232,18.59284454,167.4,167.36,18.59284454]
["bitfinex","SOLUSD",1754324641545,0.69,167.39,167.35,24.56834498]
["bitfinex","SOLUSD",1754324641715,0.69,167.42,167.37,18.59284454]
["bitfinex","SOLUSD",1754324641915,0.69,167.46,167.37,0.44]
["bitfinex","SOLUSD",1754324642113,18.59284454,167.42,167.37,18.59284454]
["bitfinex","SOLUSD",1754324642348,19.28284454,167.42,167.37,18.59284454]
["bitfinex","SOLUSD",1754324642517,18.59284454,167.44,167.39,18.59284454]
["bitfinex","SOLUSD",1754324642718,18.59284454,167.43,167.35,20.91425156]
["bitfinex","SOLUSD",1754324642935,18.59284454,167.41,167.37,5.9747864]
["bitfinex","SOLUSD",1754324643122,18.59284454,167.43,167.38,18.59284454]
["bitfinex","SOLUSD",1754324643322,18.59284454,167.42,167.37,39.50459694]
["bitfinex","SOLUSD",1754324643528,19.28284454,167.42,167.37,39.50459694]
["bitfinex","SOLUSD",1754324643743,18.59284454,167.42,167.37,39.50459694]
["bitfinex","SOLUSD",1754324644245,19.28284454,167.42,167.37,24.56763094]
["bitfinex","SOLUSD",1754324644550,18.59284454,167.38,167.35,5.97526755]
["bitfinex","SOLUSD",1754324644727,18.59284454,167.4,167.35,24.56811209]
["bitfinex","SOLUSD",1754324644935,0.69,167.39,167.35,24.56811209]
["bitfinex","SOLUSD",1754324645431,5.97253914,167.44,167.33,5.97617582]
["bitfinex","SOLUSD",1754324645432,0.69,167.38,167.33,5.97617582]
["bitfinex","SOLUSD",1754324645648,18.59284454,167.36,167.33,5.97617582]
["bitfinex","SOLUSD",1754324646620,18.59284454,167.35,167.33,5.97617582]
["bitfinex","SOLUSD",1754324646835,18.59284454,167.35,167.31,5.97692905]
["bitfinex","SOLUSD",1754324647244,18.59284454,167.34,167.31,5.97692905]
["bitfinex","SOLUSD",1754324647443,18.59284454,167.41,167.33,18.59284454]
["bitfinex","SOLUSD",1754324647765,18.59284454,167.39,167.34,18.59284454]
["bitfinex","SOLUSD",1754324648248,5.9719709,167.45,167.34,18.59284454]
["bitfinex","SOLUSD",1754324648249,18.59284454,167.41,167.36,18.59284454]
["bitfinex","SOLUSD",1754324648418,18.59284454,167.4,167.36,18.59284454]
["bitfinex","SOLUSD",1754324648623,19.28284454,167.39,167.34,18.59284454]
["bitfinex","SOLUSD",1754324648922,18.59284454,167.37,167.33,5.97621466]
["bitfinex","SOLUSD",1754324649133,19.28284454,167.37,167.33,5.97621466]
["bitfinex","SOLUSD",1754324649645,18.59284454,167.35,167.33,5.97621466]
["bitfinex","SOLUSD",1754324649854,18.59284454,167.37,167.33,5.97621466]
["bitfinex","SOLUSD",1754324650026,19.28284454,167.4,167.35,18.59284454]
["bitfinex","SOLUSD",1754324650226,18.59284454,167.41,167.35,0.44]
["bitfinex","SOLUSD",1754324650536,0.69,167.43,167.35,18.59284454]
["bitfinex","SOLUSD",1754324650722,18.59284454,167.38,167.33,20.91675132]
["bitfinex","SOLUSD",1754324650923,18.59284454,167.35,167.31,51.13692905]
["bitfinex","SOLUSD",1754324651126,18.59284454,167.36,167.31,66.07925168]
["bitfinex","SOLUSD",1754324651355,19.28284454,167.36,167.31,66.07925168]
["bitfinex","SOLUSD",1754324651540,18.59284454,167.37,167.33,18.59284454]
["bitfinex","SOLUSD",1754324651744,19.28284454,167.39,167.34,18.59284454]
["bitfinex","SOLUSD",1754324652551,19.28284454,167.39,167.31,66.51925168]
["bitfinex","SOLUSD",1754324652853,18.59284454,167.35,167.31,39.51209622]
["bitfinex","SOLUSD",1754324653053,5.97321228,167.42,167.31,39.51209622]
["bitfinex","SOLUSD",1754324653054,18.59284454,167.36,167.31,39.51209622]
["bitfinex","SOLUSD",1754324653254,0.7,167.42,167.35,18.59284454]
["bitfinex","SOLUSD",1754324653550,18.59284454,167.41,167.36,18.59284454]
["bitfinex","SOLUSD",1754324653754,18.59284454,167.4,167.36,18.59284454]
["bitfinex","SOLUSD",1754324653942,18.59284454,167.4,167.32,0.44]
["bitfinex","SOLUSD",1754324654137,19.29284454,167.43,167.38,18.59284454]
["bitfinex","SOLUSD",1754324654372,0.7,167.42,167.38,18.59284454]
["bitfinex","SOLUSD",1754324654656,0.7,167.45,167.42,5.97300203]
["bitfinex","SOLUSD",1754324654869,0.03,167.46,167.43,18.59284454]
["bitfinex","SOLUSD",1754324655071,0.03,167.46,167.42,5.97300203]
["bitfinex","SOLUSD",1754324655243,19.29284454,167.45,167.42,5.97300203]
["bitfinex","SOLUSD",1754324655556,0.73,167.46,167.42,20.9055071]
["bitfinex","SOLUSD",1754324655735,19.32284454,167.46,167.42,20.9055071]
["bitfinex","SOLUSD",1754324655941,0.73,167.46,167.43,18.59284454]
["bitfinex","SOLUSD",1754324656149,0.03,167.46,167.45,18.59284454]
["bitfinex","SOLUSD",1754324656539,0.03,167.46,167.44,18.59284454]
["bitfinex","SOLUSD",1754324657256,0.03,167.46,167.42,39.49835164]
["bitfinex","SOLUSD",1754324657635,19.32284454,167.46,167.42,5.97300203]
["bitfinex","SOLUSD",1754324657825,18.59284454,167.44,167.41,5.97326206]
["bitfinex","SOLUSD",1754324658240,0.7,167.44,167.41,5.97326206]
["bitfinex","SOLUSD",1754324658960,19.29284454,167.44,167.41,5.97326206]
["bitfinex","SOLUSD",1754324659139,18.59284454,167.42,167.39,51.07397802]
["bitfinex","SOLUSD",1754324659332,18.59284454,167.41,167.39,51.07397802]
["bitfinex","SOLUSD",1754324659655,0.7,167.41,167.39,5.97397802]
["bitfinex","SOLUSD",1754324659842,19.29284454,167.41,167.39,5.97397802]
["bitfinex","SOLUSD",1754324660231,18.59284454,167.41,167.39,5.97397802]
["bitfinex","SOLUSD",1754324660656,18.59284454,167.41,167.38,5.97442944]
["bitfinex","SOLUSD",1754324661556,0.7,167.44,167.38,39.50334758]
["bitfinex","SOLUSD",1754324661757,18.59284454,167.43,167.39,18.59284454]
["bitfinex","SOLUSD",1754324661972,19.29284454,167.44,167.39,18.59284454]
["bitfinex","SOLUSD",1754324662342,19.29284454,167.44,167.38,20.91050304]
["bitfinex","SOLUSD",1754324662660,19.29284454,167.44,167.4,18.59284454]
["bitfinex","SOLUSD",1754324662865,19.29284454,167.44,167.39,18.59284454]
["bitfinex","SOLUSD",1754324663066,19.29284454,167.43,167.38,14.9360736]
["bitfinex","SOLUSD",1754324663235,18.59284454,167.42,167.38,33.52891814]
["bitfinex","SOLUSD",1754324663437,18.59284454,167.4,167.37,5.9747864]
["bitfinex","SOLUSD",1754324663771,5.97237573,167.44,167.36,5.97512319]
["bitfinex","SOLUSD",1754324663772,18.59284454,167.38,167.36,5.97512319]
["bitfinex","SOLUSD",1754324664446,18.59284454,167.39,167.36,5.97512319]
["bitfinex","SOLUSD",1754324664644,19.29284454,167.38,167.36,5.97512319]
["bitfinex","SOLUSD",1754324664835,19.29284454,167.38,167.35,5.97550044]
["bitfinex","SOLUSD",1754324665244,19.29284454,167.44,167.37,18.59284454]
["bitfinex","SOLUSD",1754324665474,18.59284454,167.42,167.38,18.59284454]
["bitfinex","SOLUSD",1754324665866,18.59284454,167.39,167.35,46.91425156]
["bitfinex","SOLUSD",1754324666067,18.59284454,167.37,167.36,2.17766797]
["bitfinex","SOLUSD",1754324666373,18.59284454,167.38,167.35,5.97550044]
["bitfinex","SOLUSD",1754324666577,19.29284454,167.38,167.36,2.17952777]
["bitfinex","SOLUSD",1754324666759,19.29284454,167.38,167.35,5.97550044]
["bitfinex","SOLUSD",1754324667552,0.7,167.37,167.35,5.97550044]
["bitfinex","SOLUSD",1754324667752,18.59284454,167.38,167.35,5.97550044]
["bitfinex","SOLUSD",1754324667969,0.7,167.38,167.35,5.97550044]
["bitfinex","SOLUSD",1754324668280,26.14216157,167.45,167.36,0.06]
["bitfinex","SOLUSD",1754324668281,19.29284454,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754324669559,18.59284454,167.39,167.36,0.06]
["bitfinex","SOLUSD",1754324670072,19.29284454,167.39,167.36,0.06]
["bitfinex","SOLUSD",1754324670272,0.7,167.43,167.38,18.59284454]
["bitfinex","SOLUSD",1754324670472,0.7,167.43,167.39,18.59284454]
["bitfinex","SOLUSD",1754324670783,0.7,167.43,167.4,18.59284454]
["bitfinex","SOLUSD",1754324670948,0.03,167.46,167.39,18.59284454]
["bitfinex","SOLUSD",1754324670949,0.7,167.42,167.39,18.59284454]
["bitfinex","SOLUSD",1754324671271,0.7,167.42,167.4,5.97371565]
["bitfinex","SOLUSD",1754324671651,0.7,167.42,167.4,24.56656019]
["bitfinex","SOLUSD",1754324672046,19.29284454,167.45,167.41,18.59284454]
["bitfinex","SOLUSD",1754324672483,0.7,167.45,167.41,18.59284454]
["bitfinex","SOLUSD",1754324673081,0.7,167.45,167.4,5.97371565]
["bitfinex","SOLUSD",1754324673082,0.7,167.45,167.42,18.59284454]
["bitfinex","SOLUSD",1754324673257,0.03,167.46,167.45,5.97193191]
["bitfinex","SOLUSD",1754324673459,0.03,167.46,167.45,24.56477645]
["bitfinex","SOLUSD",1754324673657,19.32284454,167.46,167.43,5.97234244]
["bitfinex","SOLUSD",1754324673961,0.7,167.45,167.43,5.97234244]
["bitfinex","SOLUSD",1754324674156,0.03,167.46,167.44,18.59284454]
["bitfinex","SOLUSD",1754324674389,0.03,167.46,167.45,18.59284454]
["bitfinex","SOLUSD",1754324675249,0.03,167.46,167.45,24.56477645]
["bitfinex","SOLUSD",1754324678468,0.73,167.46,167.45,5.97193191]
["bitfinex","SOLUSD",1754324679779,0.73,167.46,167.43,5.97264528]
["bitfinex","SOLUSD",1754324679957,0.7,167.45,167.43,5.97264528]
["bitfinex","SOLUSD",1754324680153,0.7,167.44,167.43,5.97264528]
["bitfinex","SOLUSD",1754324680471,0.03,167.46,167.43,24.56548982]
["bitfinex","SOLUSD",1754324680671,0.73,167.46,167.43,24.56548982]
["bitfinex","SOLUSD",1754324681379,0.73,167.46,167.43,5.97264528]
["bitfinex","SOLUSD",1754324681579,0.7,167.45,167.43,5.97264528]
["bitfinex","SOLUSD",1754324681950,0.03,167.46,167.43,5.97264528]
["bitfinex","SOLUSD",1754324682176,0.03,167.46,167.43,24.56548982]
["bitfinex","SOLUSD",1754324682878,0.03,167.46,167.43,5.97264528]
["bitfinex","SOLUSD",1754324683189,0.73,167.46,167.43,24.56548982]
["bitfinex","SOLUSD",1754324684384,0.71,167.45,167.43,5.97264528]
["bitfinex","SOLUSD",1754324684882,12.02539121,167.46,167.43,5.97264528]
["bitfinex","SOLUSD",1754324685083,0.71,167.44,167.42,5.9729279]
["bitfinex","SOLUSD",1754324685389,0.74,167.46,167.42,17.96831911]
["bitfinex","SOLUSD",1754324686096,0.03,167.46,167.43,11.99539121]
["bitfinex","SOLUSD",1754324686386,0.03,167.46,167.45,5.97193191]
["bitfinex","SOLUSD",1754324687466,0.03,167.46,167.42,14.93250507]
["bitfinex","SOLUSD",1754324687681,0.03,167.46,167.43,11.99539121]
["bitfinex","SOLUSD",1754324687861,0.03,167.46,167.45,11.99539121]
["bitfinex","SOLUSD",1754324688290,0.03,167.46,167.45,12.43539121]
["bitfinex","SOLUSD",1754324688468,0.03,167.46,167.45,11.99539121]
["bitfinex","SOLUSD",1754324689070,0.03,167.46,167.45,16.79182908]
["bitfinex","SOLUSD",1754324689273,0.03,167.46,167.45,42.79182908]
["bitfinex","SOLUSD",1754324689507,0.03,167.48,167.46,5.9715753]
["bitfinex","SOLUSD",1754324689661,0.03,167.48,167.47,16.35182908]
["bitfinex","SOLUSD",1754324689995,0.03,167.48,167.47,16.79182908]
["bitfinex","SOLUSD",1754324690205,0.71,167.54,167.49,26.0]
["bitfinex","SOLUSD",1754324690490,0.71,167.53,167.5,16.35182908]
["bitfinex","SOLUSD",1754324690686,11.99539121,167.55,167.51,4.35643787]
["bitfinex","SOLUSD",1754324690903,0.71,167.55,167.52,4.35643787]
["bitfinex","SOLUSD",1754324691123,46.15357747,167.62,167.54,11.99539121]
["bitfinex","SOLUSD",1754324691274,11.99539121,167.59,167.55,4.35643787]
["bitfinex","SOLUSD",1754324691474,5.96706414,167.59,167.56,4.35643787]
["bitfinex","SOLUSD",1754324691679,5.96706414,167.59,167.57,4.35643787]
["bitfinex","SOLUSD",1754324691877,5.96706414,167.59,167.58,4.35643787]
["bitfinex","SOLUSD",1754324692299,6.10922571,167.59,167.58,4.35643787]
["bitfinex","SOLUSD",1754324692890,33.21083249,167.59,167.58,4.35643787]
["bitfinex","SOLUSD",1754324693077,0.14216157,167.58,167.51,17.96484874]
["bitfinex","SOLUSD",1754324693278,11.99539121,167.55,167.52,4.34986582]
["bitfinex","SOLUSD",1754324693607,11.99539121,167.55,167.53,4.34986582]
["bitfinex","SOLUSD",1754324693792,12.70539121,167.55,167.54,4.34986582]
["bitfinex","SOLUSD",1754324694105,11.99539121,167.55,167.54,4.34986582]
["bitfinex","SOLUSD",1754324695381,6.01926306,167.55,167.54,4.34986582]
["bitfinex","SOLUSD",1754324696007,11.99539121,167.55,167.54,4.34986582]
["bitfinex","SOLUSD",1754324696212,12.42539121,167.55,167.54,4.34986582]
["bitfinex","SOLUSD",1754324696582,11.99539121,167.55,167.54,4.34350995]
["bitfinex","SOLUSD",1754324696783,0.43,167.68,167.54,17.05890116]
["bitfinex","SOLUSD",1754324696987,17.95957485,167.67,167.62,11.99539121]
["bitfinex","SOLUSD",1754324697302,17.95957485,167.67,167.57,26.0]
["bitfinex","SOLUSD",1754324697303,11.99539121,167.66,167.63,4.34350995]
["bitfinex","SOLUSD",1754324697492,11.99539121,167.66,167.64,4.34350995]
["bitfinex","SOLUSD",1754324697690,11.99539121,167.66,167.61,11.99539121]
["bitfinex","SOLUSD",1754324697691,11.99539121,167.66,167.65,4.34350995]
["bitfinex","SOLUSD",1754324698212,1.54340044,167.66,167.65,4.34350995]
["bitfinex","SOLUSD",1754324698506,1.97340044,167.66,167.65,4.34350995]
["bitfinex","SOLUSD",1754324700304,0.43,167.66,167.65,4.34350995]
["bitfinex","SOLUSD",1754324701102,5.96433867,167.67,167.65,4.34350995]
["bitfinex","SOLUSD",1754324701410,5.96338481,167.69,167.62,5.96575931]
["bitfinex","SOLUSD",1754324701615,37.98680812,167.7,167.63,4.32567311]
["bitfinex","SOLUSD",1754324701817,37.98680812,167.7,167.61,5.96615561]
["bitfinex","SOLUSD",1754324701818,11.99539121,167.66,167.64,4.32203389]
["bitfinex","SOLUSD",1754324702028,26.0,167.7,167.6,0.72]
["bitfinex","SOLUSD",1754324702029,26.0,167.7,167.65,16.3174251]
["bitfinex","SOLUSD",1754324702186,11.99539121,167.7,167.66,4.32203389]
["bitfinex","SOLUSD",1754324702509,11.99539121,167.7,167.67,4.32203389]
["bitfinex","SOLUSD",1754324702687,11.99539121,167.7,167.68,4.32203389]
["bitfinex","SOLUSD",1754324702892,11.99539121,167.7,167.69,4.32203389]
["bitfinex","SOLUSD",1754324703710,11.99539121,167.7,167.69,4.30706129]
["bitfinex","SOLUSD",1754324703912,85.22434898,167.74,167.69,4.30706129]
["bitfinex","SOLUSD",1754324703913,5.96244072,167.72,167.69,4.30706129]
["bitfinex","SOLUSD",1754324704216,11.99539121,167.71,167.7,4.30681519]
["bitfinex","SOLUSD",1754324704799,12.13755278,167.71,167.7,4.30681519]
["bitfinex","SOLUSD",1754324704980,60.76117269,167.71,167.7,4.30681519]
["bitfinex","SOLUSD",1754324705316,40.72384635,167.71,167.7,4.30681519]
["bitfinex","SOLUSD",1754324705905,33.20644201,167.71,167.7,4.30681519]
["bitfinex","SOLUSD",1754324706080,29.95345608,167.71,167.7,4.30681519]
["bitfinex","SOLUSD",1754324706893,25.60666242,167.68,167.61,0.72]
["bitfinex","SOLUSD",1754324707094,11.99539121,167.63,167.61,0.72]
["bitfinex","SOLUSD",1754324707302,11.99539121,167.62,167.59,0.72]
["bitfinex","SOLUSD",1754324707484,5.96445186,167.66,167.57,6.68761146]
["bitfinex","SOLUSD",1754324707684,11.99539121,167.6,167.57,0.72]
["bitfinex","SOLUSD",1754324707885,5.96445186,167.66,167.58,0.72]
["bitfinex","SOLUSD",1754324708082,11.99539121,167.62,167.58,0.72]
["bitfinex","SOLUSD",1754324708311,11.99539121,167.61,167.59,0.72]
["bitfinex","SOLUSD",1754324709119,11.99539121,167.62,167.59,0.72]
["bitfinex","SOLUSD",1754324709281,11.99539121,167.61,167.59,0.72]
["bitfinex","SOLUSD",1754324709486,11.99539121,167.6,167.59,0.72]
["bitfinex","SOLUSD",1754324709688,23.99078242,167.6,167.52,0.72]
["bitfinex","SOLUSD",1754324709930,0.14216157,167.59,167.52,0.72]
["bitfinex","SOLUSD",1754324710226,11.99539121,167.53,167.5,0.72]
["bitfinex","SOLUSD",1754324710432,11.99539121,167.53,167.51,0.72]
["bitfinex","SOLUSD",1754324710723,11.99539121,167.53,167.49,5.97043899]
["bitfinex","SOLUSD",1754324710930,11.99539121,167.54,167.5,0.72]
["bitfinex","SOLUSD",1754324711294,11.99539121,167.54,167.51,0.72]
["bitfinex","SOLUSD",1754324711521,11.99539121,167.54,167.52,0.72]
["bitfinex","SOLUSD",1754324711705,5.96739825,167.58,167.53,0.72]
["bitfinex","SOLUSD",1754324711909,5.96739825,167.58,167.5,0.72]
["bitfinex","SOLUSD",1754324711910,11.99539121,167.54,167.5,0.72]
["bitfinex","SOLUSD",1754324712222,11.99539121,167.53,167.5,0.72]
["bitfinex","SOLUSD",1754324712923,11.99539121,167.53,167.51,0.72]
["bitfinex","SOLUSD",1754324713692,11.99539121,167.52,167.51,0.72]
["bitfinex","SOLUSD",1754324714698,11.99539121,167.54,167.51,0.72]
["bitfinex","SOLUSD",1754324715092,11.99539121,167.54,167.52,0.72]
["bitfinex","SOLUSD",1754324715311,11.99539121,167.53,167.5,5.97004881]
["bitfinex","SOLUSD",1754324715492,11.99539121,167.53,167.5,6.69004881]
["bitfinex","SOLUSD",1754324715689,11.99539121,167.53,167.51,0.72]
["bitfinex","SOLUSD",1754324715894,11.99539121,167.54,167.51,0.72]
["bitfinex","SOLUSD",1754324716818,11.99539121,167.52,167.48,0.72]
["bitfinex","SOLUSD",1754324717122,11.99539121,167.51,167.49,0.72]
["bitfinex","SOLUSD",1754324717319,11.99539121,167.52,167.49,0.72]
["bitfinex","SOLUSD",1754324718206,7.51357122,167.52,167.49,0.72]
["bitfinex","SOLUSD",1754324718617,11.99539121,167.51,167.47,5.97110385]
["bitfinex","SOLUSD",1754324718818,11.99539121,167.51,167.48,4.31394808]
["bitfinex","SOLUSD",1754324719015,5.96943648,167.52,167.49,4.31394808]
["bitfinex","SOLUSD",1754324719328,11.99539121,167.5,167.43,5.9725531]
["bitfinex","SOLUSD",1754324719500,11.99539121,167.5,167.45,12.71539121]
["bitfinex","SOLUSD",1754324719696,11.99539121,167.5,167.46,5.03683283]
["bitfinex","SOLUSD",1754324719914,11.99539121,167.5,167.47,5.03683283]
["bitfinex","SOLUSD",1754324720123,11.99539121,167.5,167.48,4.31683283]
["bitfinex","SOLUSD",1754324720323,11.99539121,167.55,167.49,5.03683283]
["bitfinex","SOLUSD",1754324720498,11.99539121,167.56,167.5,5.03683283]
["bitfinex","SOLUSD",1754324720702,11.99539121,167.56,167.46,26.0]
["bitfinex","SOLUSD",1754324720703,11.99539121,167.53,167.51,4.31683283]
["bitfinex","SOLUSD",1754324720900,11.99539121,167.53,167.52,4.31683283]
["bitfinex","SOLUSD",1754324721809,17.96447137,167.53,167.52,4.31683283]
["bitfinex","SOLUSD",1754324722015,18.57447137,167.53,167.52,4.31683283]
["bitfinex","SOLUSD",1754324722503,11.99539121,167.53,167.52,4.31683283]
["bitfinex","SOLUSD",1754324723004,11.99539121,167.54,167.52,4.31683283]
["bitfinex","SOLUSD",1754324723202,11.99539121,167.55,167.53,4.31683283]
["bitfinex","SOLUSD",1754324723532,11.99539121,167.56,167.54,4.31683283]
["bitfinex","SOLUSD",1754324723713,11.99539121,167.56,167.55,4.31683283]
["bitfinex","SOLUSD",1754324724021,12.60539121,167.56,167.55,4.31376023]
["bitfinex","SOLUSD",1754324724225,4.52624163,167.56,167.55,4.31376023]
["bitfinex","SOLUSD",1754324724399,23.22405548,167.57,167.55,4.31376023]
["bitfinex","SOLUSD",1754324724595,23.83405548,167.57,167.56,4.31376023]
["bitfinex","SOLUSD",1754324724997,26.26419059,167.57,167.56,4.31376023]
["bitfinex","SOLUSD",1754324725197,11.99539121,167.57,167.56,4.31376023]
["bitfinex","SOLUSD",1754324725416,31.96703594,167.59,167.56,4.31376023]
["bitfinex","SOLUSD",1754324725698,44.1,167.6,167.57,4.31376023]
["bitfinex","SOLUSD",1754324726004,44.1,167.6,167.56,0.72]
["bitfinex","SOLUSD",1754324726005,11.99539121,167.59,167.58,4.31376023]
["bitfinex","SOLUSD",1754324727396,0.61,167.62,167.58,17.02915144]
["bitfinex","SOLUSD",1754324727397,11.99539121,167.62,167.58,17.02915144]
["bitfinex","SOLUSD",1754324727601,11.99539121,167.62,167.59,5.03376023]
["bitfinex","SOLUSD",1754324727821,44.1,167.64,167.6,17.02915144]
["bitfinex","SOLUSD",1754324728001,11.99539121,167.65,167.61,17.02915144]
["bitfinex","SOLUSD",1754324728208,7.51618026,167.65,167.62,4.31376023]
["bitfinex","SOLUSD",1754324728405,7.51618026,167.65,167.63,4.31376023]
["bitfinex","SOLUSD",1754324728611,7.51618026,167.65,167.64,4.31376023]
["bitfinex","SOLUSD",1754324729141,11.99539121,167.66,167.64,4.31376023]
["bitfinex","SOLUSD",1754324729320,11.99539121,167.65,167.62,6.68584116]
["bitfinex","SOLUSD",1754324729632,50.06414151,167.67,167.63,4.31801471]
["bitfinex","SOLUSD",1754324729933,50.06414151,167.67,167.64,4.31801471]
["bitfinex","SOLUSD",1754324730109,50.06414151,167.67,167.65,4.31801471]
["bitfinex","SOLUSD",1754324730311,50.06414151,167.67,167.66,4.31801471]
["bitfinex","SOLUSD",1754324730513,11.99539121,167.67,167.66,4.31801471]
["bitfinex","SOLUSD",1754324731318,11.99539121,167.67,167.62,18.68114306]
["bitfinex","SOLUSD",1754324731517,11.99539121,167.66,167.63,5.03898341]
["bitfinex","SOLUSD",1754324731816,11.99539121,167.66,167.64,4.31898341]
["bitfinex","SOLUSD",1754324732134,11.99539121,167.66,167.63,0.72]
["bitfinex","SOLUSD",1754324732135,11.99539121,167.66,167.65,4.31898341]
["bitfinex","SOLUSD",1754324732335,11.99539121,167.66,167.63,0.72]
["bitfinex","SOLUSD",1754324734333,26.1,167.7,167.64,12.71539121]
["bitfinex","SOLUSD",1754324734509,11.99539121,167.68,167.64,12.71539121]
["bitfinex","SOLUSD",1754324734829,11.99539121,167.69,167.64,12.71539121]
["bitfinex","SOLUSD",1754324735035,11.99539121,167.69,167.65,0.72]
["bitfinex","SOLUSD",1754324735629,0.1,167.7,167.68,11.99539121]
["bitfinex","SOLUSD",1754324735830,0.1,167.7,167.68,12.71539121]
["bitfinex","SOLUSD",1754324736018,0.1,167.7,167.68,6.68369885]
["bitfinex","SOLUSD",1754324736223,0.1,167.7,167.69,0.72]
["bitfinex","SOLUSD",1754324736409,0.1,167.7,167.68,0.72]
["bitfinex","SOLUSD",1754324736737,0.1,167.7,167.66,0.72]
["bitfinex","SOLUSD",1754324736910,11.99539121,167.69,167.66,0.72]
["bitfinex","SOLUSD",1754324737325,11.99539121,167.69,167.67,4.31157363]
["bitfinex","SOLUSD",1754324737633,11.99539121,167.69,167.68,4.31157363]
["bitfinex","SOLUSD",1754324739310,12.09539121,167.7,167.66,6.6842102]
["bitfinex","SOLUSD",1754324739508,12.09539121,167.7,167.67,4.97958231]
["bitfinex","SOLUSD",1754324739741,11.99539121,167.69,167.68,4.25958231]
["bitfinex","SOLUSD",1754324741628,12.09539121,167.7,167.68,4.25958231]
["bitfinex","SOLUSD",1754324741948,0.1,167.7,167.69,4.25958231]
["bitfinex","SOLUSD",1754324742247,18.05848027,167.7,167.65,17.96018622]
["bitfinex","SOLUSD",1754324742555,0.1,167.7,167.66,4.97841181]
["bitfinex","SOLUSD",1754324742714,0.1,167.7,167.67,4.97841181]
["bitfinex","SOLUSD",1754324742715,12.09539121,167.7,167.67,4.97841181]
["bitfinex","SOLUSD",1754324742916,0.1,167.7,167.68,4.97841181]
["bitfinex","SOLUSD",1754324743226,26.14216157,167.75,167.69,16.92380302]
["bitfinex","SOLUSD",1754324743440,18.21681467,167.77,167.76,26.0]
["bitfinex","SOLUSD",1754324743441,1e-08,167.77,167.76,26.0]
["bitfinex","SOLUSD",1754324743738,0.34833603,167.78,167.77,15.10621557]
["bitfinex","SOLUSD",1754324743916,3.81934173,167.81,167.77,87.5754098]
["bitfinex","SOLUSD",1754324744236,3.81934173,167.81,167.8,29.95025798]
["bitfinex","SOLUSD",1754324744420,3.81934173,167.81,167.8,34.19401581]
["bitfinex","SOLUSD",1754324745313,3.81934173,167.81,167.8,22.1986246]
["bitfinex","SOLUSD",1754324746116,0.7,167.91,167.8,49.09270472]
["bitfinex","SOLUSD",1754324746415,8.09696139,167.94,167.9,11.99539121]
["bitfinex","SOLUSD",1754324746616,8.09696139,167.94,167.92,11.99539121]
["bitfinex","SOLUSD",1754324746617,0.7,167.93,167.92,11.99539121]
["bitfinex","SOLUSD",1754324746855,7.39696139,167.94,167.92,11.99539121]
["bitfinex","SOLUSD",1754324747091,0.1,167.94,167.93,11.99539121]
["bitfinex","SOLUSD",1754324747645,0.1,167.94,167.93,16.20520499]
["bitfinex","SOLUSD",1754324748230,0.1,167.94,167.93,22.16006713]
["bitfinex","SOLUSD",1754324748424,0.1,167.94,167.93,10.16467592]
["bitfinex","SOLUSD",1754324748746,0.08,167.94,167.93,16.20520499]
["bitfinex","SOLUSD",1754324749823,0.08,167.94,167.93,22.16006713]
["bitfinex","SOLUSD",1754324750418,1.7,168.0,167.93,22.16006713]
["bitfinex","SOLUSD",1754324750742,1.7,168.0,167.96,11.99539121]
["bitfinex","SOLUSD",1754324750964,12.69539121,167.99,167.97,4.20981378]
["bitfinex","SOLUSD",1754324751135,12.69539121,167.99,167.91,70.16]
["bitfinex","SOLUSD",1754324751136,11.99539121,167.99,167.98,4.20981378]
["bitfinex","SOLUSD",1754324751741,12.69539121,167.99,167.98,4.20981378]
["bitfinex","SOLUSD",1754324752549,18.64812649,167.99,167.98,4.20981378]
["bitfinex","SOLUSD",1754324753265,12.69539121,167.99,167.98,4.20981378]
["bitfinex","SOLUSD",1754324753469,0.7,167.99,167.98,4.20981378]
["bitfinex","SOLUSD",1754324753850,1.03,168.0,167.98,4.20981378]
["bitfinex","SOLUSD",1754324754049,1.73,168.0,167.99,4.20981378]
["bitfinex","SOLUSD",1754324754579,7.68238095,168.0,167.99,4.20981378]
["bitfinex","SOLUSD",1754324755652,19.67777216,168.0,167.99,4.20981378]
["bitfinex","SOLUSD",1754324756046,19.67777216,168.0,167.99,3.48981378]
["bitfinex","SOLUSD",1754324756264,0.14216157,167.99,167.89,0.67]
["bitfinex","SOLUSD",1754324756565,17.95007001,167.94,167.89,11.99539121]
["bitfinex","SOLUSD",1754324756741,11.99539121,167.93,167.89,11.99539121]
["bitfinex","SOLUSD",1754324757260,11.99539121,167.93,167.86,6.62705302]
["bitfinex","SOLUSD",1754324757462,11.99539121,167.93,167.89,11.99539121]
["bitfinex","SOLUSD",1754324757771,6.6546788,167.94,167.82,12.66539121]
["bitfinex","SOLUSD",1754324757772,11.99539121,167.9,167.82,12.66539121]
["bitfinex","SOLUSD",1754324758081,11.99539121,167.93,167.88,11.99539121]
["bitfinex","SOLUSD",1754324758241,11.99539121,167.89,167.78,14.883487]
["bitfinex","SOLUSD",1754324758442,11.99539121,167.86,167.81,11.99539121]
["bitfinex","SOLUSD",1754324758649,11.99539121,167.86,167.81,12.66539121]
["bitfinex","SOLUSD",1754324758847,11.99539121,167.86,167.81,11.99539121]
["bitfinex","SOLUSD",1754324758848,12.69539121,167.86,167.81,11.99539121]
["bitfinex","SOLUSD",1754324759061,0.7,167.86,167.81,11.99539121]
["bitfinex","SOLUSD",1754324759268,11.99539121,167.86,167.81,0.67]
["bitfinex","SOLUSD",1754324759458,11.99539121,167.86,167.82,11.99539121]
["bitfinex","SOLUSD",1754324759667,11.99539121,167.84,167.77,0.67]
["bitfinex","SOLUSD",1754324759865,11.99539121,167.81,167.75,0.67]
["bitfinex","SOLUSD",1754324760180,11.99539121,167.82,167.75,0.67]
["bitfinex","SOLUSD",1754324760357,11.99539121,167.82,167.77,11.99539121]
["bitfinex","SOLUSD",1754324760556,12.13755278,167.9,167.76,11.99539121]
["bitfinex","SOLUSD",1754324760557,12.69539121,167.81,167.76,11.99539121]
["bitfinex","SOLUSD",1754324760762,11.99539121,167.81,167.76,11.99539121]
["bitfinex","SOLUSD",1754324761079,11.99539121,167.81,167.76,12.66539121]
["bitfinex","SOLUSD",1754324761257,11.99539121,167.77,167.72,44.1]
["bitfinex","SOLUSD",1754324761457,11.99539121,167.77,167.71,11.995391]
["bitfinex","SOLUSD",1754324761458,11.99539121,167.75,167.71,11.995391]
["bitfinex","SOLUSD",1754324761655,11.99539121,167.73,167.71,11.995391]
["bitfinex","SOLUSD",1754324761976,26.0,167.83,167.72,12.66539121]
["bitfinex","SOLUSD",1754324761977,12.69539121,167.79,167.72,12.66539121]
["bitfinex","SOLUSD",1754324762274,11.99539121,167.78,167.73,11.99539121]
["bitfinex","SOLUSD",1754324762582,0.7,167.79,167.75,17.95654815]
["bitfinex","SOLUSD",1754324762880,12.69539121,167.79,167.74,17.95697853]
["bitfinex","SOLUSD",1754324763368,11.99539121,167.8,167.75,11.99539121]
["bitfinex","SOLUSD",1754324763765,12.69539121,167.8,167.75,11.99539121]
["bitfinex","SOLUSD",1754324764088,12.69539121,167.8,167.74,6.63158732]
["bitfinex","SOLUSD",1754324764089,6.65954101,167.8,167.74,18.62697853]
["bitfinex","SOLUSD",1754324764276,11.99539121,167.79,167.74,18.62697853]
["bitfinex","SOLUSD",1754324764450,44.1,167.84,167.77,11.99539121]
["bitfinex","SOLUSD",1754324764645,11.99539121,167.85,167.8,11.99539121]
["bitfinex","SOLUSD",1754324765073,12.69539121,167.85,167.8,11.99539121]
["bitfinex","SOLUSD",1754324765280,11.99539121,167.84,167.8,11.99539121]
["bitfinex","SOLUSD",1754324765463,11.99539121,167.82,167.74,6.63160724]
["bitfinex","SOLUSD",1754324765666,11.99539121,167.81,167.77,11.99539121]
["bitfinex","SOLUSD",1754324765862,11.99539121,167.78,167.7,0.67]
["bitfinex","SOLUSD",1754324766069,11.99539121,167.75,167.7,12.66539121]
["bitfinex","SOLUSD",1754324766271,11.99539121,167.76,167.71,11.99539121]
["bitfinex","SOLUSD",1754324766597,12.69539121,167.78,167.73,11.99539121]
["bitfinex","SOLUSD",1754324766758,11.99539121,167.77,167.72,12.66539121]
["bitfinex","SOLUSD",1754324766965,0.7,167.82,167.75,11.99539121]
["bitfinex","SOLUSD",1754324767288,11.99539121,167.79,167.74,11.99539121]
["bitfinex","SOLUSD",1754324767454,11.99539121,167.77,167.71,14.90668415]
["bitfinex","SOLUSD",1754324767655,4.3596974,167.76,167.72,11.99539121]
["bitfinex","SOLUSD",1754324767855,4.3596974,167.75,167.72,11.99539121]
["bitfinex","SOLUSD",1754324768163,4.3596974,167.74,167.73,11.99539121]
["bitfinex","SOLUSD",1754324768366,4.3596974,167.74,167.7,0.67]
["bitfinex","SOLUSD",1754324768564,4.3596974,167.73,167.71,5.96267366]
["bitfinex","SOLUSD",1754324768881,4.3596974,167.72,167.71,6.63267366]
["bitfinex","SOLUSD",1754324769183,4.3596974,167.72,167.71,5.96267366]
["bitfinex","SOLUSD",1754324770082,4.3596974,167.72,167.71,17.95806487]
["bitfinex","SOLUSD",1754324770278,4.3596974,167.72,167.7,11.99539121]
["bitfinex","SOLUSD",1754324770579,12.69539121,167.75,167.7,17.95833113]
["bitfinex","SOLUSD",1754324771152,11.99539121,167.76,167.71,11.99539121]
["bitfinex","SOLUSD",1754324771355,12.69539121,167.78,167.73,11.99539121]
["bitfinex","SOLUSD",1754324771685,12.69539121,167.77,167.72,11.99539121]
["bitfinex","SOLUSD",1754324771870,12.69539121,167.76,167.72,11.99539121]
["bitfinex","SOLUSD",1754324772054,0.7,167.76,167.72,11.99539121]
["bitfinex","SOLUSD",1754324772383,12.69539121,167.76,167.7,20.87051296]
["bitfinex","SOLUSD",1754324772583,12.69539121,167.76,167.72,11.99539121]
["bitfinex","SOLUSD",1754324772788,12.69539121,167.76,167.72,36.36230713]
["bitfinex","SOLUSD",1754324772960,11.99539121,167.77,167.73,11.99539121]
["bitfinex","SOLUSD",1754324773152,11.99539121,167.78,167.74,11.99539121]
["bitfinex","SOLUSD",1754324773359,0.71,167.8,167.72,36.36230713]
["bitfinex","SOLUSD",1754324773550,44.18,167.87,167.77,11.99539121]
["bitfinex","SOLUSD",1754324773551,0.71,167.82,167.77,11.99539121]
["bitfinex","SOLUSD",1754324773759,12.70539121,167.81,167.76,11.99539121]
["bitfinex","SOLUSD",1754324773976,12.70539121,167.8,167.75,11.99539121]
["bitfinex","SOLUSD",1754324774178,0.71,167.79,167.75,11.99539121]
["bitfinex","SOLUSD",1754324774892,0.71,167.79,167.75,5.96115835]
["bitfinex","SOLUSD",1754324775061,0.71,167.78,167.75,5.96115835]
["bitfinex","SOLUSD",1754324775481,0.71,167.78,167.75,17.95654956]
["bitfinex","SOLUSD",1754324775678,0.71,167.78,167.75,11.99539121]
["bitfinex","SOLUSD",1754324775883,0.71,167.78,167.75,17.95662032]
["bitfinex","SOLUSD",1754324776376,0.71,167.78,167.75,5.96122911]
["bitfinex","SOLUSD",1754324776879,12.73539121,167.8,167.73,5.96196267]
["bitfinex","SOLUSD",1754324777599,12.02539121,167.8,167.73,5.96196267]
["bitfinex","SOLUSD",1754324777893,12.02539121,167.8,167.69,0.06]
["bitfinex","SOLUSD",1754324777894,11.99539121,167.74,167.69,12.05539121]
["bitfinex","SOLUSD",1754324778082,0.71,167.73,167.69,12.05539121]
["bitfinex","SOLUSD",1754324778591,17.98491671,167.8,167.69,0.06]
["bitfinex","SOLUSD",1754324778592,11.99539121,167.75,167.69,0.06]
["bitfinex","SOLUSD",1754324778799,11.99539121,167.75,167.7,11.99539121]
["bitfinex","SOLUSD",1754324778981,12.70539121,167.75,167.7,11.99539121]
["bitfinex","SOLUSD",1754324779493,0.71,167.74,167.7,11.99539121]
["bitfinex","SOLUSD",1754324779688,11.99539121,167.75,167.7,11.99539121]
["bitfinex","SOLUSD",1754324779689,0.71,167.73,167.7,11.99539121]
["bitfinex","SOLUSD",1754324780412,11.99539121,167.75,167.7,11.99539121]
["bitfinex","SOLUSD",1754324780570,0.71,167.75,167.71,11.99539121]
["bitfinex","SOLUSD",1754324780775,0.71,167.78,167.74,11.99539121]
["bitfinex","SOLUSD",1754324780981,11.99539121,167.79,167.74,11.99539121]
["bitfinex","SOLUSD",1754324780982,0.71,167.77,167.74,17.95692718]
["bitfinex","SOLUSD",1754324781179,0.71,167.77,167.74,11.99539121]
["bitfinex","SOLUSD",1754324781367,0.71,167.77,167.69,14.96846204]
["bitfinex","SOLUSD",1754324781704,0.71,167.77,167.7,11.99539121]
["bitfinex","SOLUSD",1754324781705,11.99539121,167.75,167.7,11.99539121]
["bitfinex","SOLUSD",1754324781886,0.71,167.74,167.7,11.99539121]
["bitfinex","SOLUSD",1754324782072,0.71,167.73,167.7,11.99539121]
["bitfinex","SOLUSD",1754324782575,0.71,167.73,167.69,0.06]
["bitfinex","SOLUSD",1754324782779,0.71,167.73,167.7,11.99539121]
["bitfinex","SOLUSD",1754324784693,0.71,167.72,167.69,18.0186633]
["bitfinex","SOLUSD",1754324785104,0.71,167.74,167.7,11.99539121]
["bitfinex","SOLUSD",1754324785485,0.71,167.74,167.69,6.02327209]
["bitfinex","SOLUSD",1754324785486,0.71,167.78,167.73,11.99539121]
["bitfinex","SOLUSD",1754324785679,0.71,167.77,167.75,11.99539121]
["bitfinex","SOLUSD",1754324785879,0.71,167.77,167.72,5.96227559]
["bitfinex","SOLUSD",1754324786100,0.71,167.76,167.74,11.99539121]
["bitfinex","SOLUSD",1754324786299,0.03,167.8,167.75,12.69539121]
["bitfinex","SOLUSD",1754324786492,0.03,167.8,167.79,11.99539121]
["bitfinex","SOLUSD",1754324787157,0.71,167.89,167.79,24.69078242]
["bitfinex","SOLUSD",1754324787317,0.71,167.89,167.86,11.99539121]
["bitfinex","SOLUSD",1754324787479,17.95119589,167.91,167.86,11.99539121]
["bitfinex","SOLUSD",1754324787676,11.99539121,167.87,167.8,0.7]
["bitfinex","SOLUSD",1754324788010,17.95306817,167.86,167.81,11.99539121]
["bitfinex","SOLUSD",1754324788214,12.70539121,167.85,167.78,5.96018595]
["bitfinex","SOLUSD",1754324788430,0.71,167.84,167.8,11.99539121]
["bitfinex","SOLUSD",1754324788640,0.71,167.83,167.8,11.99539121]
["bitfinex","SOLUSD",1754324788842,0.71,167.83,167.81,11.99539121]
["bitfinex","SOLUSD",1754324789137,12.70539121,167.85,167.78,5.96018595]
["bitfinex","SOLUSD",1754324789305,18.66312079,167.85,167.8,11.99539121]
["bitfinex","SOLUSD",1754324789502,0.71,167.84,167.8,17.95482879]
["bitfinex","SOLUSD",1754324789720,12.70539121,167.86,167.81,11.99539121]
["bitfinex","SOLUSD",1754324789929,0.71,167.85,167.81,11.99539121]
["bitfinex","SOLUSD",1754324790129,0.71,167.84,167.79,5.95976059]
["bitfinex","SOLUSD",1754324790302,12.70539121,167.84,167.79,17.9551518]
["bitfinex","SOLUSD",1754324790504,12.70539121,167.88,167.83,11.99539121]
["bitfinex","SOLUSD",1754324790816,11.99539121,167.86,167.82,11.99539121]
["bitfinex","SOLUSD",1754324791021,0.71,167.85,167.81,11.99539121]
["bitfinex","SOLUSD",1754324791423,11.99539121,167.87,167.82,17.95415655]
["bitfinex","SOLUSD",1754324791618,12.70539121,167.87,167.82,17.95415655]
["bitfinex","SOLUSD",1754324792020,0.71,167.87,167.83,11.99539121]
["bitfinex","SOLUSD",1754324792535,11.99539121,167.89,167.84,11.99539121]
["bitfinex","SOLUSD",1754324793014,12.70539121,167.89,167.84,11.99539121]
["bitfinex","SOLUSD",1754324793418,5.95569367,167.91,167.86,11.99539121]
["bitfinex","SOLUSD",1754324793419,11.99539121,167.9,167.86,11.99539121]
["bitfinex","SOLUSD",1754324793629,31.95498154,167.93,167.87,0.7]
["bitfinex","SOLUSD",1754324793824,0.71,167.93,167.88,11.99539121]
["bitfinex","SOLUSD",1754324794025,12.70539121,167.92,167.87,11.99539121]
["bitfinex","SOLUSD",1754324794210,12.70539121,167.92,167.88,11.99539121]
["bitfinex","SOLUSD",1754324794410,12.70539121,167.92,167.87,11.99539121]
["bitfinex","SOLUSD",1754324794645,12.70539121,167.91,167.87,11.99539121]
["bitfinex","SOLUSD",1754324795419,0.71,167.91,167.87,17.95228371]
["bitfinex","SOLUSD",1754324796251,11.99539121,167.93,167.88,11.99539121]
["bitfinex","SOLUSD",1754324796411,11.99539121,167.94,167.89,11.99539121]
["bitfinex","SOLUSD",1754324796607,12.70539121,167.94,167.89,11.99539121]
["bitfinex","SOLUSD",1754324797020,11.99539121,167.93,167.88,12.69539121]
["bitfinex","SOLUSD",1754324797222,12.70539121,167.94,167.89,11.99539121]
["bitfinex","SOLUSD",1754324797639,12.70539121,167.94,167.89,17.95158543]
["bitfinex","SOLUSD",1754324797858,0.71,167.94,167.89,17.95158543]
["bitfinex","SOLUSD",1754324798063,11.99539121,167.95,167.9,12.69539121]
["bitfinex","SOLUSD",1754324798343,97.349241,167.98,167.94,11.99539121]
["bitfinex","SOLUSD",1754324798541,97.349241,167.98,167.95,12.69539121]
["bitfinex","SOLUSD",1754324798727,97.349241,167.98,167.96,11.99539121]
["bitfinex","SOLUSD",1754324799317,97.349241,167.98,167.96,5.95379852]
["bitfinex","SOLUSD",1754324799628,97.349241,167.98,167.96,11.99539121]
["bitfinex","SOLUSD",1754324799826,97.349241,167.98,167.95,18.64944191]
["bitfinex","SOLUSD",1754324800346,97.349241,167.98,167.97,11.99539121]
["bitfinex","SOLUSD",1754324800554,97.349241,167.98,167.97,12.69539121]
["bitfinex","SOLUSD",1754324801217,97.349241,167.98,167.97,11.99539121]
["bitfinex","SOLUSD",1754324801544,97.349241,167.98,167.96,61.96899002]
["bitfinex","SOLUSD",1754324802039,97.349241,167.98,167.97,11.99539121]
["bitfinex","SOLUSD",1754324802638,97.349241,167.98,167.96,61.96899002]
["bitfinex","SOLUSD",1754324803026,97.349241,167.98,167.97,11.99539121]
["bitfinex","SOLUSD",1754324803231,97.349241,167.98,167.97,12.71539121]
["bitfinex","SOLUSD",1754324803413,97.349241,167.98,167.97,18.66883527]
["bitfinex","SOLUSD",1754324807169,97.349241,167.98,167.97,33.77505084]
["bitfinex","SOLUSD",1754324807373,67.53346836,167.98,167.97,33.77505084]
["bitfinex","SOLUSD",1754324807572,37.6042981,167.98,167.97,33.77505084]
["bitfinex","SOLUSD",1754324807868,6.48468808,167.98,167.97,33.77505084]
["bitfinex","SOLUSD",1754324808531,6.48468808,167.98,167.97,18.66883527]
["bitfinex","SOLUSD",1754324809252,6.48468808,167.98,167.97,33.77505084]
["bitfinex","SOLUSD",1754324810125,6.48468808,167.98,167.97,64.17505084]
["bitfinex","SOLUSD",1754324811555,1.0,168.0,167.99,17.94812649]
["bitfinex","SOLUSD",1754324811742,1.0,168.0,167.99,61.92812649]
["bitfinex","SOLUSD",1754324812552,1.0,168.0,167.99,61.90812649]
["bitfinex","SOLUSD",1754324812738,1.0,168.0,167.99,62.62812649]
["bitfinex","SOLUSD",1754324813050,1.0,168.0,167.99,61.90812649]
["bitfinex","SOLUSD",1754324813250,1.0,168.0,167.99,49.91273528]
["bitfinex","SOLUSD",1754324813431,1.0,168.0,167.99,61.90812649]
["bitfinex","SOLUSD",1754324819779,12.69539121,167.95,167.92,43.96]
["bitfinex","SOLUSD",1754324819976,11.99539122,168.0,167.93,11.99539121]
["bitfinex","SOLUSD",1754324819977,0.7,167.98,167.93,11.99539121]
["bitfinex","SOLUSD",1754324820291,1e-08,168.0,167.97,11.99539121]
["bitfinex","SOLUSD",1754324820578,11.99539122,168.0,167.98,43.94]
["bitfinex","SOLUSD",1754324820877,0.70000001,168.0,167.98,43.94]
["bitfinex","SOLUSD",1754324821055,0.7,167.99,167.98,43.94]
["bitfinex","SOLUSD",1754324821680,1e-08,168.0,167.98,43.94]
["bitfinex","SOLUSD",1754324821858,12.69539121,167.99,167.94,11.99539121]
["bitfinex","SOLUSD",1754324822059,0.7,167.98,167.95,44.0]
["bitfinex","SOLUSD",1754324822463,0.7,167.97,167.95,44.0]
["bitfinex","SOLUSD",1754324822780,1e-08,168.0,167.95,44.0]
["bitfinex","SOLUSD",1754324822781,12.69539121,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754324823360,12.69539121,167.96,167.91,43.94]
["bitfinex","SOLUSD",1754324823557,20.83465798,167.99,167.85,17.95297856]
["bitfinex","SOLUSD",1754324823558,11.99539121,167.92,167.85,17.95297856]
["bitfinex","SOLUSD",1754324823862,11.99539121,167.88,167.86,43.94]
["bitfinex","SOLUSD",1754324824064,12.69539121,167.87,167.86,43.94]
["bitfinex","SOLUSD",1754324824955,12.69539121,167.87,167.83,5.95836017]
["bitfinex","SOLUSD",1754324825160,11.99539121,167.85,167.83,43.94]
["bitfinex","SOLUSD",1754324825357,0.7,167.84,167.83,43.94]
["bitfinex","SOLUSD",1754324826160,0.7,167.84,167.81,5.95912043]
["bitfinex","SOLUSD",1754324826161,11.99539121,167.85,167.82,43.96]
["bitfinex","SOLUSD",1754324826478,0.7,167.85,167.81,5.95912043]
["bitfinex","SOLUSD",1754324826781,0.7,167.85,167.83,43.96]
["bitfinex","SOLUSD",1754324827287,0.7,167.84,167.83,43.96]
["bitfinex","SOLUSD",1754324827467,11.99539121,167.85,167.83,43.96]
["bitfinex","SOLUSD",1754324827778,11.99539121,167.85,167.8,12.19539121]
["bitfinex","SOLUSD",1754324827779,12.69539121,167.84,167.8,0.2]
["bitfinex","SOLUSD",1754324827951,11.99539121,167.83,167.81,43.96]
["bitfinex","SOLUSD",1754324828155,5.95663662,167.88,167.81,43.96]
["bitfinex","SOLUSD",1754324828156,12.69539121,167.82,167.81,43.96]
["bitfinex","SOLUSD",1754324828881,0.7,167.82,167.81,43.96]
["bitfinex","SOLUSD",1754324829378,0.7,167.86,167.81,62.63432002]
["bitfinex","SOLUSD",1754324829562,0.7,167.85,167.82,11.99539121]
["bitfinex","SOLUSD",1754324829764,0.7,167.85,167.81,61.91432002]
["bitfinex","SOLUSD",1754324829969,0.7,167.87,167.83,11.99539121]
["bitfinex","SOLUSD",1754324830165,11.99539121,167.88,167.84,43.96]
["bitfinex","SOLUSD",1754324830370,12.69539121,167.89,167.84,55.95539121]
["bitfinex","SOLUSD",1754324830763,12.69539121,167.89,167.85,5.95770032]
["bitfinex","SOLUSD",1754324830987,12.69539121,167.88,167.85,5.95770032]
["bitfinex","SOLUSD",1754324831162,11.99539121,167.88,167.85,5.95770032]
["bitfinex","SOLUSD",1754324831363,0.7,167.93,167.86,12.71539121]
["bitfinex","SOLUSD",1754324831565,11.99539121,167.92,167.88,11.99539121]
["bitfinex","SOLUSD",1754324831805,0.7,167.93,167.88,11.99539121]
["bitfinex","SOLUSD",1754324831806,11.99539121,167.95,167.88,0.72]
["bitfinex","SOLUSD",1754324832089,11.99539121,167.91,167.87,43.96]
["bitfinex","SOLUSD",1754324832290,11.99539121,167.92,167.87,55.95539121]
["bitfinex","SOLUSD",1754324832492,0.7,167.94,167.9,11.99539121]
["bitfinex","SOLUSD",1754324832786,13.29093883,167.97,167.86,49.91713083]
["bitfinex","SOLUSD",1754324832787,11.99539121,167.91,167.86,49.91713083]
["bitfinex","SOLUSD",1754324832982,11.99539121,167.9,167.86,49.91713083]
["bitfinex","SOLUSD",1754324833293,0.69,167.89,167.86,49.91713083]
["bitfinex","SOLUSD",1754324833886,11.99539121,167.89,167.86,43.96]
["bitfinex","SOLUSD",1754324834187,0.69,167.88,167.86,49.91731161]
["bitfinex","SOLUSD",1754324834389,11.99539121,167.89,167.86,49.91731161]
["bitfinex","SOLUSD",1754324834565,0.69,167.91,167.87,11.99539121]
["bitfinex","SOLUSD",1754324834767,12.68539121,167.91,167.86,61.91270282]
["bitfinex","SOLUSD",1754324835086,11.99539121,167.9,167.86,61.91270282]
["bitfinex","SOLUSD",1754324835387,5.95494658,167.93,167.8,0.88]
["bitfinex","SOLUSD",1754324835388,11.99539121,167.87,167.8,0.88]
["bitfinex","SOLUSD",1754324835589,5.95494658,167.93,167.8,0.88]
["bitfinex","SOLUSD",1754324835590,11.99539121,167.84,167.81,5.95912043]
["bitfinex","SOLUSD",1754324835760,11.99539121,167.83,167.81,49.91912043]
["bitfinex","SOLUSD",1754324836590,0.69,167.84,167.81,49.91912043]
["bitfinex","SOLUSD",1754324836591,11.99539121,167.84,167.81,49.91912043]
["bitfinex","SOLUSD",1754324837295,11.99539121,167.9,167.81,43.96]
["bitfinex","SOLUSD",1754324837296,12.68539121,167.83,167.81,43.96]
["bitfinex","SOLUSD",1754324837498,11.99539121,167.82,167.81,49.91912043]
["bitfinex","SOLUSD",1754324837673,0.69,167.86,167.81,49.91912043]
["bitfinex","SOLUSD",1754324837989,0.69,167.88,167.81,62.59451164]
["bitfinex","SOLUSD",1754324838170,11.99539121,167.85,167.81,49.91912043]
["bitfinex","SOLUSD",1754324838378,11.99539121,167.85,167.81,50.59912043]
["bitfinex","SOLUSD",1754324838577,11.99539121,167.85,167.81,49.91912043]
["bitfinex","SOLUSD",1754324838761,11.99539121,167.82,167.8,0.2]
["bitfinex","SOLUSD",1754324838964,0.69,167.84,167.8,0.2]
["bitfinex","SOLUSD",1754324838965,11.99539121,167.81,167.8,0.2]
["bitfinex","SOLUSD",1754324839185,12.68539121,167.81,167.8,0.2]
["bitfinex","SOLUSD",1754324841589,11.99539121,167.81,167.8,0.2]
["bitfinex","SOLUSD",1754324841789,12.68539121,167.81,167.8,0.2]
["bitfinex","SOLUSD",1754324844082,18.64451164,167.81,167.8,0.2]
["bitfinex","SOLUSD",1754324845097,30.63990285,167.81,167.8,0.2]
["bitfinex","SOLUSD",1754324845709,26.14216157,167.79,167.71,0.06]
["bitfinex","SOLUSD",1754324845900,11.99539121,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754324846407,12.68539121,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754324847229,0.69,167.75,167.71,0.06]
["bitfinex","SOLUSD",1754324847385,11.99539121,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754324847583,12.68539121,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754324847802,24.68078242,167.72,167.6,11.99539121]
["bitfinex","SOLUSD",1754324848005,31.96302921,167.7,167.61,5.96622832]
["bitfinex","SOLUSD",1754324848184,37.99539121,167.7,167.62,0.68]
["bitfinex","SOLUSD",1754324848378,12.68539121,167.7,167.62,12.67539121]
["bitfinex","SOLUSD",1754324848595,12.68539121,167.7,167.63,0.68]
["bitfinex","SOLUSD",1754324848798,0.69,167.75,167.68,11.99539121]
["bitfinex","SOLUSD",1754324849021,11.99539121,167.73,167.68,11.99539121]
["bitfinex","SOLUSD",1754324849204,11.99539121,167.72,167.67,12.67539121]
["bitfinex","SOLUSD",1754324849599,11.99539121,167.74,167.69,12.05539121]
["bitfinex","SOLUSD",1754324849805,11.99539121,167.73,167.69,0.74]
["bitfinex","SOLUSD",1754324850012,11.99539121,167.73,167.69,6.02338481]
["bitfinex","SOLUSD",1754324850518,0.69,167.77,167.7,12.67539121]
["bitfinex","SOLUSD",1754324850703,11.99539121,167.75,167.7,12.67539121]
["bitfinex","SOLUSD",1754324851021,11.99539121,167.73,167.69,6.02338481]
["bitfinex","SOLUSD",1754324851192,11.99539121,167.73,167.69,18.01877602]
["bitfinex","SOLUSD",1754324851513,11.99539121,167.75,167.7,11.99539121]
["bitfinex","SOLUSD",1754324851715,5.96078905,167.77,167.69,0.06]
["bitfinex","SOLUSD",1754324851716,11.99539121,167.71,167.69,0.06]
["bitfinex","SOLUSD",1754324851892,0.69,167.74,167.69,0.06]
["bitfinex","SOLUSD",1754324852093,11.99539121,167.71,167.69,0.06]
["bitfinex","SOLUSD",1754324852634,11.99539121,167.72,167.69,0.06]
["bitfinex","SOLUSD",1754324852797,11.99539121,167.71,167.69,0.06]
["bitfinex","SOLUSD",1754324852994,11.99539121,167.72,167.69,0.06]
["bitfinex","SOLUSD",1754324854820,32.65130822,167.75,167.69,0.06]
["bitfinex","SOLUSD",1754324854821,11.99539121,167.75,167.7,12.67539121]
["bitfinex","SOLUSD",1754324855123,11.99539121,167.76,167.71,12.67539121]
["bitfinex","SOLUSD",1754324855304,11.99539121,167.76,167.72,0.68]
["bitfinex","SOLUSD",1754324855502,11.99539121,167.76,167.71,11.99539121]
["bitfinex","SOLUSD",1754324855710,11.99539121,167.76,167.71,12.67539121]
["bitfinex","SOLUSD",1754324856143,11.99539121,167.76,167.72,5.96231814]
["bitfinex","SOLUSD",1754324856320,7.00562547,167.78,167.73,0.68]
["bitfinex","SOLUSD",1754324856825,11.99539121,167.78,167.73,11.99539121]
["bitfinex","SOLUSD",1754324857023,12.68539121,167.77,167.72,107.24350472]
["bitfinex","SOLUSD",1754324857398,0.69,167.76,167.72,80.34231814]
["bitfinex","SOLUSD",1754324857593,12.68539121,167.76,167.72,80.34231814]
["bitfinex","SOLUSD",1754324857796,20.85459448,167.83,167.72,80.34231814]
["bitfinex","SOLUSD",1754324857797,11.99539121,167.77,167.72,61.93770935]
["bitfinex","SOLUSD",1754324858026,11.99539121,167.77,167.73,11.99539121]
["bitfinex","SOLUSD",1754324858208,11.99539121,167.77,167.74,5.96160724]
["bitfinex","SOLUSD",1754324858405,11.99539121,167.77,167.73,5.961869]
["bitfinex","SOLUSD",1754324858608,12.68539121,167.76,167.72,43.98]
["bitfinex","SOLUSD",1754324858811,11.99539121,167.74,167.72,43.98]
["bitfinex","SOLUSD",1754324859004,12.68539121,167.73,167.72,43.98]
["bitfinex","SOLUSD",1754324859244,11.99539121,167.73,167.72,49.94231814]
["bitfinex","SOLUSD",1754324859530,11.99539121,167.74,167.72,43.98]
["bitfinex","SOLUSD",1754324859751,12.68539121,167.74,167.72,43.98]
["bitfinex","SOLUSD",1754324860428,11.99539121,167.74,167.72,49.94228019]
["bitfinex","SOLUSD",1754324860724,11.99539121,167.74,167.71,5.962592]
["bitfinex","SOLUSD",1754324861043,11.99539121,167.79,167.73,11.99539121]
["bitfinex","SOLUSD",1754324861243,11.99539121,167.79,167.74,11.99539121]
["bitfinex","SOLUSD",1754324861536,12.68539121,167.79,167.74,11.99539121]
["bitfinex","SOLUSD",1754324862331,12.68539121,167.79,167.75,5.96125186]
["bitfinex","SOLUSD",1754324862530,26.0,167.83,167.75,5.96125186]
["bitfinex","SOLUSD",1754324862826,11.99539121,167.81,167.76,11.99539121]
["bitfinex","SOLUSD",1754324863225,12.68539121,167.81,167.76,11.99539121]
["bitfinex","SOLUSD",1754324863431,12.68539121,167.81,167.77,11.99539121]
["bitfinex","SOLUSD",1754324863627,11.99539121,167.83,167.79,11.99539121]
["bitfinex","SOLUSD",1754324863825,12.65539121,167.82,167.77,11.99539121]
["bitfinex","SOLUSD",1754324864337,0.66,167.81,167.78,5.96018595]
["bitfinex","SOLUSD",1754324864734,12.65539121,167.83,167.78,17.95557716]
["bitfinex","SOLUSD",1754324865033,69.98,167.87,167.78,17.95557716]
["bitfinex","SOLUSD",1754324865034,12.65539121,167.82,167.78,5.96018595]
["bitfinex","SOLUSD",1754324865645,11.99539121,167.8,167.77,5.96050866]
["bitfinex","SOLUSD",1754324865826,0.66,167.8,167.77,5.96050866]
["bitfinex","SOLUSD",1754324866222,12.65539121,167.8,167.74,0.71]
["bitfinex","SOLUSD",1754324866542,12.65539121,167.8,167.75,11.99539121]
["bitfinex","SOLUSD",1754324866837,0.66,167.8,167.76,11.99539121]
["bitfinex","SOLUSD",1754324867042,12.65539121,167.83,167.78,11.99539121]
["bitfinex","SOLUSD",1754324867347,0.66,167.83,167.79,11.99539121]
["bitfinex","SOLUSD",1754324867548,12.65539121,167.83,167.79,11.99539121]
["bitfinex","SOLUSD",1754324868346,12.65539121,167.83,167.79,17.95489423]
["bitfinex","SOLUSD",1754324868551,11.99539121,167.83,167.79,17.95489423]
["bitfinex","SOLUSD",1754324868843,11.99539121,167.83,167.79,18.66489423]
["bitfinex","SOLUSD",1754324869052,12.65539121,167.82,167.78,5.96007986]
["bitfinex","SOLUSD",1754324869253,5.95704512,167.87,167.75,11.99539121]
["bitfinex","SOLUSD",1754324869254,11.99539121,167.8,167.75,11.99539121]
["bitfinex","SOLUSD",1754324869420,12.65539121,167.8,167.75,11.99539121]
["bitfinex","SOLUSD",1754324869607,12.65539121,167.8,167.75,12.70539121]
["bitfinex","SOLUSD",1754324869813,0.66,167.8,167.76,11.99539121]
["bitfinex","SOLUSD",1754324870313,0.66,167.8,167.77,5.96054121]
["bitfinex","SOLUSD",1754324870512,12.65539121,167.8,167.77,5.96054121]
["bitfinex","SOLUSD",1754324871040,11.99539121,167.78,167.72,28.31852121]
["bitfinex","SOLUSD",1754324871241,55.78373035,167.88,167.72,28.31852121]
["bitfinex","SOLUSD",1754324871242,11.99539121,167.75,167.73,5.96196267]
["bitfinex","SOLUSD",1754324871631,12.65539121,167.75,167.72,49.9223164]
["bitfinex","SOLUSD",1754324871826,11.99539121,167.74,167.72,43.96]
["bitfinex","SOLUSD",1754324872043,11.99539121,167.73,167.7,5.96291776]
["bitfinex","SOLUSD",1754324872362,11.99539121,167.73,167.69,6.02338481]
["bitfinex","SOLUSD",1754324872524,0.66,167.76,167.69,6.02338481]
["bitfinex","SOLUSD",1754324872731,0.66,167.76,167.69,6.73338481]
["bitfinex","SOLUSD",1754324872942,11.99539121,167.73,167.69,6.73338481]
["bitfinex","SOLUSD",1754324873837,12.65539121,167.72,167.69,6.02338481]
["bitfinex","SOLUSD",1754324874235,12.65539121,167.71,167.69,0.06]
["bitfinex","SOLUSD",1754324874561,11.99539121,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754324875446,12.65539121,167.71,167.69,0.06]
["bitfinex","SOLUSD",1754324875642,11.99539121,167.71,167.69,0.06]
["bitfinex","SOLUSD",1754324875840,11.99539121,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754324876523,12.65539121,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754324876945,18.61842042,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754324878654,56.7559732,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754324879633,38.13755278,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754324879937,0.14216157,167.67,167.57,5.9676553]
["bitfinex","SOLUSD",1754324880241,11.99539121,167.6,167.57,5.9676553]
["bitfinex","SOLUSD",1754324880642,11.99539121,167.6,167.57,6.6776553]
["bitfinex","SOLUSD",1754324880837,0.66,167.63,167.58,0.71]
["bitfinex","SOLUSD",1754324881362,11.99539121,167.6,167.57,5.9676553]
["bitfinex","SOLUSD",1754324881847,11.99539121,167.6,167.57,6.6776553]
["bitfinex","SOLUSD",1754324882282,11.99539121,167.6,167.56,6.16794386]
["bitfinex","SOLUSD",1754324882563,11.99539121,167.57,167.56,0.2]
["bitfinex","SOLUSD",1754324883358,12.65539121,167.57,167.56,0.2]
["bitfinex","SOLUSD",1754324883864,11.99539121,167.57,167.56,0.2]
["bitfinex","SOLUSD",1754324884161,12.65539121,167.57,167.56,0.2]
["bitfinex","SOLUSD",1754324886286,0.66,167.59,167.56,0.2]
["bitfinex","SOLUSD",1754324886458,11.99539121,167.57,167.56,0.2]
["bitfinex","SOLUSD",1754324888444,5.3761052,167.57,167.56,0.2]
["bitfinex","SOLUSD",1754324889352,6.0361052,167.57,167.56,0.2]
["bitfinex","SOLUSD",1754324890263,5.3761052,167.57,167.56,0.2]
["bitfinex","SOLUSD",1754324890851,0.66,167.57,167.56,0.2]
["bitfinex","SOLUSD",1754324891463,18.62304651,167.57,167.56,0.2]
["bitfinex","SOLUSD",1754324891666,18.62304651,167.57,167.53,0.2]
["bitfinex","SOLUSD",1754324891667,26.0,167.54,167.53,0.2]
["bitfinex","SOLUSD",1754324891861,38.13755278,167.54,167.52,0.2]
["bitfinex","SOLUSD",1754324892042,24.65078242,167.53,167.48,0.2]
["bitfinex","SOLUSD",1754324892239,11.99539121,167.49,167.48,0.2]
["bitfinex","SOLUSD",1754324892665,12.65539121,167.49,167.48,0.2]
["bitfinex","SOLUSD",1754324893245,18.62589691,167.49,167.48,0.2]
["bitfinex","SOLUSD",1754324893958,12.65539121,167.49,167.48,0.2]
["bitfinex","SOLUSD",1754324894157,11.99539121,167.49,167.48,0.2]
["bitfinex","SOLUSD",1754324895149,11.99539121,167.49,167.48,6.17086219]
["bitfinex","SOLUSD",1754324895976,11.99539121,167.49,167.48,6.82086219]
["bitfinex","SOLUSD",1754324896566,11.99539121,167.49,167.48,0.2]
["bitfinex","SOLUSD",1754324896875,11.99539121,167.49,167.48,6.17086219]
["bitfinex","SOLUSD",1754324897043,11.99539121,167.49,167.48,0.2]
["bitfinex","SOLUSD",1754324898472,12.70539121,167.49,167.48,0.2]
["bitfinex","SOLUSD",1754324898770,18.67589691,167.49,167.48,0.2]
["bitfinex","SOLUSD",1754324899359,12.70539121,167.49,167.48,0.2]
["bitfinex","SOLUSD",1754324899953,11.99539121,167.49,167.48,0.2]
["bitfinex","SOLUSD",1754324900964,6.67990729,167.51,167.48,0.2]
["bitfinex","SOLUSD",1754324901159,0.71,167.51,167.48,0.2]
["bitfinex","SOLUSD",1754324901474,11.99539121,167.49,167.48,0.2]
["bitfinex","SOLUSD",1754324901778,12.70539121,167.49,167.48,0.2]
["bitfinex","SOLUSD",1754324901959,11.99539121,167.49,167.48,0.2]
["bitfinex","SOLUSD",1754324902769,0.71,167.53,167.48,6.17086219]
["bitfinex","SOLUSD",1754324903082,75.92878388,167.54,167.48,6.17086219]
["bitfinex","SOLUSD",1754324903083,11.99539121,167.49,167.48,0.2]
["bitfinex","SOLUSD",1754324904649,12.70539121,167.49,167.48,0.2]
["bitfinex","SOLUSD",1754324904855,18.67589691,167.49,167.48,0.2]
["bitfinex","SOLUSD",1754324905279,0.14216157,167.53,167.48,0.2]
["bitfinex","SOLUSD",1754324905582,11.99539121,167.49,167.48,0.2]
["bitfinex","SOLUSD",1754324905755,12.70539121,167.49,167.48,0.2]
["bitfinex","SOLUSD",1754324905959,12.84755278,167.49,167.48,0.2]
["bitfinex","SOLUSD",1754324906266,11.99539121,167.49,167.48,0.2]
["bitfinex","SOLUSD",1754324909759,12.70539121,167.49,167.48,0.2]
["bitfinex","SOLUSD",1754324909967,11.99539121,167.49,167.48,0.2]
["bitfinex","SOLUSD",1754324911056,12.70539121,167.49,167.48,0.2]
["bitfinex","SOLUSD",1754324912488,18.67589691,167.49,167.48,0.2]
["bitfinex","SOLUSD",1754324913391,44.67589691,167.49,167.48,0.2]
["bitfinex","SOLUSD",1754324913560,88.75805848,167.49,167.48,0.2]
["bitfinex","SOLUSD",1754324913760,26.0,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754324914076,37.99539121,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754324914281,26.0,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754324914481,43.94,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754324914790,11.99539121,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754324914983,11.99539121,167.48,167.46,6.03154221]
["bitfinex","SOLUSD",1754324915189,11.99539121,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754324915484,0.03,167.52,167.47,12.64539121]
["bitfinex","SOLUSD",1754324915687,0.03,167.52,167.51,11.99539121]
["bitfinex","SOLUSD",1754324915870,0.03,167.52,167.5,11.99539121]
["bitfinex","SOLUSD",1754324916192,0.03,167.52,167.5,0.65]
["bitfinex","SOLUSD",1754324916689,0.03,167.52,167.48,11.99539121]
["bitfinex","SOLUSD",1754324916860,0.03,167.52,167.47,0.65]
["bitfinex","SOLUSD",1754324916861,12.02539121,167.52,167.47,12.64539121]
["bitfinex","SOLUSD",1754324917068,12.02539121,167.52,167.48,17.9662534]
["bitfinex","SOLUSD",1754324917069,0.03,167.52,167.48,17.9662534]
["bitfinex","SOLUSD",1754324917276,0.03,167.52,167.49,0.65]
["bitfinex","SOLUSD",1754324917486,0.03,167.52,167.49,12.64539121]
["bitfinex","SOLUSD",1754324918076,0.03,167.52,167.49,0.65]
["bitfinex","SOLUSD",1754324919384,0.03,167.52,167.49,11.99539121]
["bitfinex","SOLUSD",1754324919590,0.03,167.52,167.51,11.99539121]
["bitfinex","SOLUSD",1754324920195,0.03,167.52,167.51,0.65]
["bitfinex","SOLUSD",1754324920582,0.03,167.52,167.49,12.64539121]
["bitfinex","SOLUSD",1754324920972,0.03,167.52,167.48,5.97086219]
["bitfinex","SOLUSD",1754324921176,11.99539121,167.51,167.47,6.62112407]
["bitfinex","SOLUSD",1754324921491,12.02539121,167.52,167.48,0.65]
["bitfinex","SOLUSD",1754324921804,12.02539121,167.52,167.47,17.96651528]
["bitfinex","SOLUSD",1754324921805,12.02539121,167.52,167.49,0.65]
["bitfinex","SOLUSD",1754324921992,0.03,167.52,167.5,0.65]
["bitfinex","SOLUSD",1754324922287,0.03,167.52,167.49,11.99539121]
["bitfinex","SOLUSD",1754324922288,0.03,167.52,167.51,0.65]
["bitfinex","SOLUSD",1754324922970,0.03,167.52,167.49,12.64539121]
["bitfinex","SOLUSD",1754324923171,0.03,167.52,167.49,0.68]
["bitfinex","SOLUSD",1754324923470,0.03,167.52,167.49,18.64573244]
["bitfinex","SOLUSD",1754324923903,0.03,167.52,167.5,0.68]
["bitfinex","SOLUSD",1754324924270,0.03,167.52,167.5,6.64998486]
["bitfinex","SOLUSD",1754324925672,0.03,167.52,167.5,0.68]
["bitfinex","SOLUSD",1754324925886,0.03,167.52,167.47,38.67539121]
["bitfinex","SOLUSD",1754324926076,12.02539121,167.52,167.47,38.67539121]
["bitfinex","SOLUSD",1754324926479,12.02539121,167.52,167.48,12.67539121]
["bitfinex","SOLUSD",1754324926693,0.66,167.51,167.48,11.99539121]
["bitfinex","SOLUSD",1754324926896,12.02539121,167.52,167.48,11.99539121]
["bitfinex","SOLUSD",1754324927106,12.02539121,167.52,167.48,12.67539121]
["bitfinex","SOLUSD",1754324928068,12.02539121,167.52,167.47,5.97121872]
["bitfinex","SOLUSD",1754324928273,11.99539121,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754324928489,11.99539121,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754324928698,18.62660993,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754324928896,0.66,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754324929083,11.99539121,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754324930917,18.62660993,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754324931223,18.62660993,167.47,167.36,6.71489712]
["bitfinex","SOLUSD",1754324931224,26.0,167.44,167.36,6.71489712]
["bitfinex","SOLUSD",1754324931377,11.99539121,167.39,167.36,6.71489712]
["bitfinex","SOLUSD",1754324931580,26.0,167.44,167.36,6.71489712]
["bitfinex","SOLUSD",1754324931581,11.99539121,167.38,167.36,0.06]
["bitfinex","SOLUSD",1754324932002,11.99539121,167.39,167.36,6.71509038]
["bitfinex","SOLUSD",1754324932183,26.66,167.42,167.37,0.68]
["bitfinex","SOLUSD",1754324932383,11.99539121,167.4,167.38,0.68]
["bitfinex","SOLUSD",1754324932780,11.99539121,167.39,167.36,6.71506862]
["bitfinex","SOLUSD",1754324932982,11.99539121,167.39,167.37,0.68]
["bitfinex","SOLUSD",1754324933608,26.0,167.42,167.38,0.68]
["bitfinex","SOLUSD",1754324933909,11.99539121,167.41,167.39,0.68]
["bitfinex","SOLUSD",1754324934107,11.99539121,167.44,167.4,0.68]
["bitfinex","SOLUSD",1754324934281,11.99539121,167.42,167.37,0.68]
["bitfinex","SOLUSD",1754324934488,11.99539121,167.42,167.37,12.67539121]
["bitfinex","SOLUSD",1754324934718,11.99539121,167.42,167.38,18.64982065]
["bitfinex","SOLUSD",1754324935207,11.99539121,167.42,167.39,0.68]
["bitfinex","SOLUSD",1754324935424,11.99539121,167.45,167.41,11.99539121]
["bitfinex","SOLUSD",1754324935809,11.99539121,167.46,167.42,0.68]
["bitfinex","SOLUSD",1754324936808,11.99539121,167.46,167.43,5.97264528]
["bitfinex","SOLUSD",1754324937010,11.99539121,167.47,167.43,6.65264528]
["bitfinex","SOLUSD",1754324937188,55.89539121,167.48,167.44,12.67539121]
["bitfinex","SOLUSD",1754324937516,11.99539121,167.49,167.44,12.67539121]
["bitfinex","SOLUSD",1754324937821,38.65539121,167.48,167.43,17.96803649]
["bitfinex","SOLUSD",1754324938188,0.66,167.47,167.43,5.97264528]
["bitfinex","SOLUSD",1754324938406,12.65539121,167.46,167.42,5.97288864]
["bitfinex","SOLUSD",1754324938608,11.99539121,167.44,167.4,12.67539121]
["bitfinex","SOLUSD",1754324938922,11.99539121,167.41,167.36,12.73539121]
["bitfinex","SOLUSD",1754324939121,11.99539121,167.38,167.36,0.06]
["bitfinex","SOLUSD",1754324939326,11.99539121,167.38,167.36,6.03501414]
["bitfinex","SOLUSD",1754324939626,11.99539121,167.38,167.36,0.06]
["bitfinex","SOLUSD",1754324940120,11.99539121,167.38,167.36,6.03504975]
["bitfinex","SOLUSD",1754324940419,11.99539121,167.39,167.36,6.03504975]
["bitfinex","SOLUSD",1754324940623,11.99539121,167.44,167.38,11.99539121]
["bitfinex","SOLUSD",1754324940934,11.99539121,167.44,167.39,18.64946373]
["bitfinex","SOLUSD",1754324941134,11.99539121,167.42,167.36,15.6778585]
["bitfinex","SOLUSD",1754324941432,11.99539121,167.38,167.36,0.06]
["bitfinex","SOLUSD",1754324941635,0.66,167.41,167.36,0.06]
["bitfinex","SOLUSD",1754324941941,11.99539121,167.41,167.37,0.68]
["bitfinex","SOLUSD",1754324942101,26.0,167.43,167.39,11.99539121]
["bitfinex","SOLUSD",1754324942308,11.99539121,167.44,167.4,0.68]
["bitfinex","SOLUSD",1754324942611,12.65539121,167.44,167.39,11.99539121]
["bitfinex","SOLUSD",1754324942813,37.99539121,167.45,167.4,18.64910686]
["bitfinex","SOLUSD",1754324943033,37.99539121,167.45,167.41,11.99539121]
["bitfinex","SOLUSD",1754324943330,38.65539121,167.45,167.4,17.96910686]
["bitfinex","SOLUSD",1754324943712,12.65539121,167.45,167.41,11.99539121]
["bitfinex","SOLUSD",1754324944020,12.65539121,167.45,167.4,18.64910686]
["bitfinex","SOLUSD",1754324944339,0.66,167.44,167.4,17.96910686]
["bitfinex","SOLUSD",1754324944640,0.66,167.44,167.38,15.61583448]
["bitfinex","SOLUSD",1754324944641,12.65539121,167.43,167.38,12.67539121]
["bitfinex","SOLUSD",1754324944823,11.99539121,167.43,167.38,18.64980922]
["bitfinex","SOLUSD",1754324945007,0.66,167.42,167.38,18.64980922]
["bitfinex","SOLUSD",1754324945406,11.99539121,167.4,167.36,0.06]
["bitfinex","SOLUSD",1754324945902,11.99539121,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754324946225,37.99539121,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754324946400,38.79755278,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754324946915,44.77233918,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754324947520,62.63233918,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754324948509,77.73855475,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754324948822,77.73855475,167.37,167.34,0.06]
["bitfinex","SOLUSD",1754324948823,47.08171601,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754324949017,47.08171601,167.35,167.31,0.2]
["bitfinex","SOLUSD",1754324949018,26.14216157,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754324949207,81.99755278,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754324949410,82.65755278,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754324951116,70.66216157,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754324951317,82.51539121,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754324951518,26.0,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754324951727,0.66,167.38,167.31,6.85692905]
["bitfinex","SOLUSD",1754324951908,11.99539121,167.36,167.31,6.85692905]
["bitfinex","SOLUSD",1754324952108,37.99539121,167.36,167.32,0.68]
["bitfinex","SOLUSD",1754324952441,11.99539121,167.36,167.31,18.17232026]
["bitfinex","SOLUSD",1754324952636,11.99539121,167.39,167.35,11.99539121]
["bitfinex","SOLUSD",1754324952807,11.99539121,167.39,167.35,12.67539121]
["bitfinex","SOLUSD",1754324953131,11.99539121,167.39,167.35,6.65546402]
["bitfinex","SOLUSD",1754324953535,81.85539121,167.4,167.36,0.71]
["bitfinex","SOLUSD",1754324954303,87.82917097,167.4,167.36,0.71]
["bitfinex","SOLUSD",1754324954531,82.51539121,167.4,167.35,5.97546402]
["bitfinex","SOLUSD",1754324956441,26.0,167.38,167.35,12.70539121]
["bitfinex","SOLUSD",1754324957247,26.0,167.38,167.35,11.99539121]
["bitfinex","SOLUSD",1754324957412,26.0,167.38,167.34,17.97117115]
["bitfinex","SOLUSD",1754324957619,26.0,167.38,167.35,12.70539121]
["bitfinex","SOLUSD",1754324958016,26.0,167.38,167.35,11.99539121]
["bitfinex","SOLUSD",1754324958237,26.0,167.38,167.35,12.70539121]
["bitfinex","SOLUSD",1754324959047,26.0,167.38,167.35,0.71]
["bitfinex","SOLUSD",1754324959414,26.0,167.38,167.35,6.68531858]
["bitfinex","SOLUSD",1754324959610,26.0,167.38,167.35,17.97070979]
["bitfinex","SOLUSD",1754324959814,26.0,167.38,167.36,12.70539121]
["bitfinex","SOLUSD",1754324960219,0.69,167.46,167.37,12.70539121]
["bitfinex","SOLUSD",1754324960425,18.65707694,167.46,167.41,11.99539121]
["bitfinex","SOLUSD",1754324960715,18.65707694,167.46,167.4,11.99539121]
["bitfinex","SOLUSD",1754324960716,11.99539121,167.45,167.4,11.99539121]
["bitfinex","SOLUSD",1754324960916,32.66168573,167.46,167.4,11.99539121]
["bitfinex","SOLUSD",1754324961130,6.66168573,167.46,167.4,11.99539121]
["bitfinex","SOLUSD",1754324961332,6.66168573,167.46,167.4,17.96881281]
["bitfinex","SOLUSD",1754324961333,26.0,167.44,167.4,17.96881281]
["bitfinex","SOLUSD",1754324961533,11.99539121,167.42,167.37,11.99539121]
["bitfinex","SOLUSD",1754324961737,11.99539121,167.42,167.38,5.97433251]
["bitfinex","SOLUSD",1754324961926,11.99539121,167.42,167.38,6.68433251]
["bitfinex","SOLUSD",1754324962125,0.66,167.41,167.35,0.71]
["bitfinex","SOLUSD",1754324962365,11.99539121,167.38,167.33,55.83539121]
["bitfinex","SOLUSD",1754324962514,11.99539121,167.36,167.34,5.97561894]
["bitfinex","SOLUSD",1754324963248,11.99539121,167.37,167.34,5.97561894]
["bitfinex","SOLUSD",1754324963657,32.63384692,167.4,167.34,6.68561894]
["bitfinex","SOLUSD",1754324963952,11.99539121,167.37,167.34,6.68561894]
["bitfinex","SOLUSD",1754324964328,11.99539121,167.37,167.34,5.97561894]
["bitfinex","SOLUSD",1754324964647,11.99539121,167.37,167.33,49.81603343]
["bitfinex","SOLUSD",1754324964826,11.99539121,167.36,167.33,49.81603343]
["bitfinex","SOLUSD",1754324965222,11.99539121,167.36,167.33,50.52603343]
["bitfinex","SOLUSD",1754324965533,26.0,167.38,167.31,0.2]
["bitfinex","SOLUSD",1754324965534,11.99539121,167.34,167.31,0.2]
["bitfinex","SOLUSD",1754324965921,11.99539121,167.35,167.31,0.91]
["bitfinex","SOLUSD",1754324966125,12.65539121,167.35,167.31,0.2]
["bitfinex","SOLUSD",1754324966351,11.99539121,167.34,167.31,0.2]
["bitfinex","SOLUSD",1754324966857,12.65539121,167.33,167.31,0.2]
["bitfinex","SOLUSD",1754324967028,12.65539121,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754324967552,11.99539121,167.33,167.31,0.2]
["bitfinex","SOLUSD",1754324967929,11.99539121,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754324968445,12.65539121,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754324969263,18.63196304,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754324969442,12.65539121,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754324969861,44.63196304,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754324970932,37.99539121,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754324971335,38.65539121,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754324972063,11.99539121,167.34,167.31,0.2]
["bitfinex","SOLUSD",1754324972275,0.69,167.38,167.32,11.99539121]
["bitfinex","SOLUSD",1754324972451,0.03,167.38,167.33,12.70539121]
["bitfinex","SOLUSD",1754324972650,11.99539121,167.37,167.32,11.99539121]
["bitfinex","SOLUSD",1754324972840,37.99539121,167.36,167.32,0.71]
["bitfinex","SOLUSD",1754324973040,38.65539121,167.36,167.31,6.17692905]
["bitfinex","SOLUSD",1754324973368,26.66,167.36,167.32,11.99539121]
["bitfinex","SOLUSD",1754324973572,11.99539121,167.33,167.31,0.2]
["bitfinex","SOLUSD",1754324973862,11.99539121,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754324974275,38.65539121,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754324974855,44.63196304,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754324975268,38.65539121,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754324975647,82.45539121,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754324975846,88.43196304,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754324976757,62.43196304,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754324978359,62.57412461,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754324979070,26.0,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754324979274,38.13755278,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754324979775,38.79755278,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754324981068,44.77483909,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754324981449,88.57483909,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754324982452,37.99539121,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754324983560,88.58483909,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754324985482,115.68644587,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754324985645,0.14216157,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754324985846,12.80755278,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754324987065,62.56519639,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754324987779,77.67141196,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754324989260,62.56519639,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754324989479,55.77539121,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754324989787,62.42303482,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754324989946,77.52925039,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754324990151,77.67141196,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754324990378,18.78519639,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754324990570,61.75303482,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754324990972,61.89519639,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754324991150,49.89980518,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754324991349,49.75764361,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754324991567,61.75303482,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754324991964,62.56519639,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754324992648,77.67141196,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754324993478,80.79163175,167.29,167.28,1e-08]
["bitfinex","SOLUSD",1754324994199,26.0,167.26,167.23,0.2]
["bitfinex","SOLUSD",1754324994381,37.99539121,167.24,167.23,0.2]
["bitfinex","SOLUSD",1754324994870,12.66539121,167.24,167.23,0.2]
["bitfinex","SOLUSD",1754324995253,17.97482196,167.24,167.23,0.2]
["bitfinex","SOLUSD",1754324996559,18.11698353,167.24,167.23,0.2]
["bitfinex","SOLUSD",1754324997066,11.99539121,167.24,167.23,0.2]
["bitfinex","SOLUSD",1754324997255,11.99539121,167.24,167.23,0.91]
["bitfinex","SOLUSD",1754324997461,61.75482196,167.24,167.23,0.2]
["bitfinex","SOLUSD",1754325000494,55.75539121,167.24,167.23,0.2]
["bitfinex","SOLUSD",1754325000808,55.75539121,167.24,167.23,0.91]
["bitfinex","SOLUSD",1754325000976,43.76,167.26,167.23,0.91]
["bitfinex","SOLUSD",1754325001285,26.0,167.24,167.23,0.2]
["bitfinex","SOLUSD",1754325002066,26.0,167.24,167.23,0.91]
["bitfinex","SOLUSD",1754325002265,6.64757316,167.3,167.23,6.88978831]
["bitfinex","SOLUSD",1754325002487,11.99539121,167.27,167.24,0.71]
["bitfinex","SOLUSD",1754325002679,11.99539121,167.27,167.25,0.71]
["bitfinex","SOLUSD",1754325002878,43.76,167.3,167.26,11.99539121]
["bitfinex","SOLUSD",1754325003091,55.78539121,167.31,167.27,0.71]
["bitfinex","SOLUSD",1754325003296,26.0,167.28,167.26,17.97382386]
["bitfinex","SOLUSD",1754325003567,37.99539121,167.28,167.24,5.97923986]
["bitfinex","SOLUSD",1754325003788,11.99539121,167.28,167.24,5.97923986]
["bitfinex","SOLUSD",1754325003962,0.03,167.31,167.27,11.99539121]
["bitfinex","SOLUSD",1754325004278,0.03,167.31,167.26,15.10621557]
["bitfinex","SOLUSD",1754325004279,0.03,167.31,167.3,11.99539121]
["bitfinex","SOLUSD",1754325004479,12.02539121,167.38,167.3,11.99539121]
["bitfinex","SOLUSD",1754325004681,12.02539121,167.38,167.35,11.99539121]
["bitfinex","SOLUSD",1754325004682,0.03,167.38,167.35,11.99539121]
["bitfinex","SOLUSD",1754325004888,3.14669734,167.48,167.38,15.10621557]
["bitfinex","SOLUSD",1754325005091,3.14669734,167.48,167.45,11.99539121]
["bitfinex","SOLUSD",1754325005277,0.03,167.48,167.46,21.07779087]
["bitfinex","SOLUSD",1754325005472,0.03,167.48,167.47,12.51539121]
["bitfinex","SOLUSD",1754325005808,0.03,167.52,167.47,12.51539121]
["bitfinex","SOLUSD",1754325005970,0.03,167.52,167.51,11.99539121]
["bitfinex","SOLUSD",1754325006193,0.1,167.55,167.52,15.24837714]
["bitfinex","SOLUSD",1754325006394,11.99539121,167.62,167.54,11.99539121]
["bitfinex","SOLUSD",1754325006600,11.99539121,167.61,167.56,11.99539121]
["bitfinex","SOLUSD",1754325006916,43.74,167.65,167.52,0.33]
["bitfinex","SOLUSD",1754325006917,11.99539121,167.57,167.52,0.33]
["bitfinex","SOLUSD",1754325007112,11.99539121,167.55,167.5,27.10160678]
["bitfinex","SOLUSD",1754325007420,11.99539121,167.55,167.51,0.33]
["bitfinex","SOLUSD",1754325008119,6.63684892,167.6,167.52,12.32539121]
["bitfinex","SOLUSD",1754325008304,11.99539121,167.57,167.52,12.32539121]
["bitfinex","SOLUSD",1754325008511,11.99539121,167.56,167.52,0.33]
["bitfinex","SOLUSD",1754325008722,11.99539121,167.56,167.51,11.99539121]
["bitfinex","SOLUSD",1754325008894,11.99539121,167.53,167.48,11.99539121]
["bitfinex","SOLUSD",1754325009093,11.99539121,167.52,167.47,27.43160678]
["bitfinex","SOLUSD",1754325009497,17.9650046,167.52,167.47,15.43621557]
["bitfinex","SOLUSD",1754325009697,11.99539121,167.53,167.48,11.99539121]
["bitfinex","SOLUSD",1754325010002,11.99539121,167.49,167.44,12.32539121]
["bitfinex","SOLUSD",1754325010204,11.99539121,167.45,167.41,0.33]
["bitfinex","SOLUSD",1754325010415,11.99539121,167.45,167.4,11.99539121]
["bitfinex","SOLUSD",1754325010600,11.99539121,167.45,167.41,15.10621557]
["bitfinex","SOLUSD",1754325010799,11.99539121,167.45,167.41,15.43621557]
["bitfinex","SOLUSD",1754325011289,11.99539121,167.44,167.41,15.43621557]
["bitfinex","SOLUSD",1754325011493,31.97121872,167.47,167.41,0.33]
["bitfinex","SOLUSD",1754325012294,11.99539121,167.46,167.41,12.32539121]
["bitfinex","SOLUSD",1754325012705,11.99539121,167.44,167.4,11.99539121]
["bitfinex","SOLUSD",1754325013306,11.99539121,167.42,167.38,15.10621557]
["bitfinex","SOLUSD",1754325013830,17.96839577,167.42,167.38,15.10621557]
["bitfinex","SOLUSD",1754325013998,11.99539121,167.43,167.39,0.33]
["bitfinex","SOLUSD",1754325014324,31.9715753,167.46,167.41,11.99539121]
["bitfinex","SOLUSD",1754325014530,43.7,167.49,167.42,11.99539121]
["bitfinex","SOLUSD",1754325014531,44.42,167.49,167.42,11.99539121]
["bitfinex","SOLUSD",1754325014738,11.99539121,167.46,167.42,11.99539121]
["bitfinex","SOLUSD",1754325014909,11.99539121,167.46,167.41,11.99539121]
["bitfinex","SOLUSD",1754325015216,11.99539121,167.47,167.42,12.32539121]
["bitfinex","SOLUSD",1754325015426,43.96594301,167.49,167.44,11.99539121]
["bitfinex","SOLUSD",1754325015602,0.03,167.5,167.48,11.99539121]
["bitfinex","SOLUSD",1754325015808,0.03,167.5,167.49,12.32539121]
["bitfinex","SOLUSD",1754325016114,0.03,167.5,167.48,11.99539121]
["bitfinex","SOLUSD",1754325016514,0.03,167.5,167.46,59.11621557]
["bitfinex","SOLUSD",1754325016515,0.03,167.5,167.49,15.43621557]
["bitfinex","SOLUSD",1754325016719,0.03,167.5,167.47,18.6061676]
["bitfinex","SOLUSD",1754325017024,0.03,167.5,167.48,15.10621557]
["bitfinex","SOLUSD",1754325017220,18.6361676,167.5,167.46,15.10621557]
["bitfinex","SOLUSD",1754325017398,18.6061676,167.47,167.42,88.2861676]
["bitfinex","SOLUSD",1754325017599,18.6061676,167.47,167.43,15.10621557]
["bitfinex","SOLUSD",1754325019034,0.03,167.44,167.43,15.10621557]
["bitfinex","SOLUSD",1754325020217,0.03,167.44,167.43,39.68502845]
["bitfinex","SOLUSD",1754325020419,0.03,167.44,167.43,40.01502845]
["bitfinex","SOLUSD",1754325020613,0.03,167.44,167.43,21.40886085]
["bitfinex","SOLUSD",1754325020820,0.03,167.44,167.43,40.01502845]
["bitfinex","SOLUSD",1754325021326,0.03,167.44,167.43,34.04238317]
["bitfinex","SOLUSD",1754325021626,0.03,167.44,167.43,15.10621557]
["bitfinex","SOLUSD",1754325021827,0.03,167.44,167.43,33.71238317]
["bitfinex","SOLUSD",1754325022208,0.03,167.44,167.43,39.68502845]
["bitfinex","SOLUSD",1754325022532,0.03,167.44,167.43,40.01502845]
["bitfinex","SOLUSD",1754325023239,0.03,167.44,167.43,40.15719002]
["bitfinex","SOLUSD",1754325024006,0.03,167.44,167.43,21.07886085]
["bitfinex","SOLUSD",1754325024228,0.03,167.44,167.43,39.68502845]
["bitfinex","SOLUSD",1754325025021,0.03,167.44,167.43,40.01502845]
["bitfinex","SOLUSD",1754325025205,0.03,167.44,167.43,39.68502845]
["bitfinex","SOLUSD",1754325026730,0.03,167.44,167.42,74.08]
["bitfinex","SOLUSD",1754325026913,0.03,167.44,167.42,74.04]
["bitfinex","SOLUSD",1754325027433,0.03,167.44,167.42,54.97916917]
["bitfinex","SOLUSD",1754325027628,0.03,167.44,167.42,98.61916917]
["bitfinex","SOLUSD",1754325027828,0.03,167.44,167.42,92.6461676]
["bitfinex","SOLUSD",1754325028026,0.03,167.44,167.43,18.6061676]
["bitfinex","SOLUSD",1754325028226,0.03,167.44,167.43,33.71238317]
["bitfinex","SOLUSD",1754325029029,0.03,167.44,167.43,39.68502845]
["bitfinex","SOLUSD",1754325029933,0.03,167.44,167.43,40.01502845]
["bitfinex","SOLUSD",1754325031220,0.03,167.44,167.43,39.68502845]
["bitfinex","SOLUSD",1754325031432,0.03,167.44,167.43,15.10621557]
["bitfinex","SOLUSD",1754325031636,0.75,167.44,167.42,74.04]
["bitfinex","SOLUSD",1754325031814,0.72,167.43,167.4,43.64]
["bitfinex","SOLUSD",1754325032224,0.72,167.43,167.4,62.2461676]
["bitfinex","SOLUSD",1754325032464,0.03,167.44,167.4,62.2461676]
["bitfinex","SOLUSD",1754325032932,0.75,167.44,167.4,68.21979126]
["bitfinex","SOLUSD",1754325034243,0.03,167.44,167.43,18.6061676]
["bitfinex","SOLUSD",1754325034420,0.03,167.44,167.43,62.2461676]
["bitfinex","SOLUSD",1754325034820,0.03,167.44,167.43,43.64]
["bitfinex","SOLUSD",1754325035136,0.03,167.44,167.43,49.61264528]
["bitfinex","SOLUSD",1754325035544,0.03,167.44,167.43,68.21881288]
["bitfinex","SOLUSD",1754325036241,0.03,167.44,167.43,83.65502845]
["bitfinex","SOLUSD",1754325036548,0.03,167.5,167.44,41.24837714]
["bitfinex","SOLUSD",1754325036745,0.03,167.5,167.49,18.6061676]
["bitfinex","SOLUSD",1754325036951,0.03,167.5,167.49,43.62]
["bitfinex","SOLUSD",1754325037248,0.03,167.5,167.49,62.2261676]
["bitfinex","SOLUSD",1754325037629,0.03,167.5,167.49,68.1966733]
["bitfinex","SOLUSD",1754325038632,0.03,167.5,167.49,61.57514658]
["bitfinex","SOLUSD",1754325038831,0.03,167.5,167.49,55.60464088]
["bitfinex","SOLUSD",1754325039044,0.03,167.5,167.49,61.57514658]
["bitfinex","SOLUSD",1754325039237,0.03,167.5,167.49,55.60464088]
["bitfinex","SOLUSD",1754325039825,0.03,167.5,167.49,61.57514658]
["bitfinex","SOLUSD",1754325041352,0.03,167.5,167.49,61.90514658]
["bitfinex","SOLUSD",1754325041658,0.03,167.5,167.49,77.01136215]
["bitfinex","SOLUSD",1754325041958,0.03,167.5,167.49,61.55514658]
["bitfinex","SOLUSD",1754325042327,0.03,167.5,167.48,17.95546675]
["bitfinex","SOLUSD",1754325042533,0.75,167.5,167.49,43.6]
["bitfinex","SOLUSD",1754325042748,0.75,167.5,167.49,55.58464088]
["bitfinex","SOLUSD",1754325043258,0.03,167.5,167.49,61.55514658]
["bitfinex","SOLUSD",1754325043844,0.03,167.5,167.49,60.25774658]
["bitfinex","SOLUSD",1754325044858,0.7,167.5,167.49,42.3026]
["bitfinex","SOLUSD",1754325045035,12.68464088,167.5,167.42,5.97291088]
["bitfinex","SOLUSD",1754325045241,11.98464088,167.46,167.42,5.97291088]
["bitfinex","SOLUSD",1754325045564,0.67,167.46,167.43,43.6]
["bitfinex","SOLUSD",1754325045945,0.67,167.45,167.43,43.6]
["bitfinex","SOLUSD",1754325046144,0.67,167.45,167.43,49.57240693]
["bitfinex","SOLUSD",1754325046769,11.98464088,167.47,167.43,43.6]
["bitfinex","SOLUSD",1754325046958,0.67,167.46,167.43,43.6]
["bitfinex","SOLUSD",1754325047153,0.67,167.46,167.43,61.55728616]
["bitfinex","SOLUSD",1754325047865,11.98464088,167.47,167.43,49.57264528]
["bitfinex","SOLUSD",1754325048064,12.65464088,167.47,167.43,61.55728616]
["bitfinex","SOLUSD",1754325048237,11.98464088,167.47,167.43,61.55728616]
["bitfinex","SOLUSD",1754325048433,0.67,167.46,167.43,61.55728616]
["bitfinex","SOLUSD",1754325048935,6.00027167,167.5,167.46,15.10621557]
["bitfinex","SOLUSD",1754325048936,0.03,167.5,167.46,15.10621557]
["bitfinex","SOLUSD",1754325049160,0.03,167.5,167.49,11.98464088]
["bitfinex","SOLUSD",1754325049366,0.03,167.5,167.49,55.58464088]
["bitfinex","SOLUSD",1754325049874,0.03,167.5,167.49,55.08464088]
["bitfinex","SOLUSD",1754325050245,0.03,167.5,167.49,61.05514658]
["bitfinex","SOLUSD",1754325050458,0.03,167.5,167.49,43.1]
["bitfinex","SOLUSD",1754325050763,0.7,167.5,167.49,43.1]
["bitfinex","SOLUSD",1754325051564,12.68464088,167.5,167.46,5.97153565]
["bitfinex","SOLUSD",1754325051750,0.67,167.49,167.47,43.58]
["bitfinex","SOLUSD",1754325052145,0.03,167.5,167.49,5.9705057]
["bitfinex","SOLUSD",1754325052348,0.03,167.5,167.49,61.53514658]
["bitfinex","SOLUSD",1754325053234,0.03,167.5,167.49,76.64136215]
["bitfinex","SOLUSD",1754325053572,4.01191954,167.59,167.5,15.10621557]
["bitfinex","SOLUSD",1754325053734,4.01191954,167.59,167.56,11.98464088]
["bitfinex","SOLUSD",1754325053735,0.67,167.59,167.56,11.98464088]
["bitfinex","SOLUSD",1754325054060,0.67,167.59,167.56,55.56464088]
["bitfinex","SOLUSD",1754325054374,0.1,167.63,167.48,15.10621557]
["bitfinex","SOLUSD",1754325054375,12.68464088,167.57,167.48,15.10621557]
["bitfinex","SOLUSD",1754325054542,11.98464088,167.55,167.5,15.10621557]
["bitfinex","SOLUSD",1754325054746,11.98464088,167.51,167.46,11.98464088]
["bitfinex","SOLUSD",1754325054980,12.65464088,167.5,167.47,43.58]
["bitfinex","SOLUSD",1754325055265,0.67,167.49,167.47,43.58]
["bitfinex","SOLUSD",1754325056035,0.67,167.49,167.47,49.551024]
["bitfinex","SOLUSD",1754325056647,12.01464088,167.5,167.47,43.58]
["bitfinex","SOLUSD",1754325056847,0.67,167.48,167.47,43.58]
["bitfinex","SOLUSD",1754325057970,0.67,167.48,167.45,49.55182281]
["bitfinex","SOLUSD",1754325057971,12.65464088,167.48,167.45,49.55182281]
["bitfinex","SOLUSD",1754325058173,12.65464088,167.47,167.45,43.58]
["bitfinex","SOLUSD",1754325058366,11.98464088,167.47,167.45,49.55178231]
["bitfinex","SOLUSD",1754325058566,0.67,167.46,167.45,49.55178231]
["bitfinex","SOLUSD",1754325059148,12.65464088,167.48,167.45,49.55178231]
["bitfinex","SOLUSD",1754325059351,0.67,167.47,167.45,49.55178231]
["bitfinex","SOLUSD",1754325059776,11.98464088,167.48,167.45,49.55178231]
["bitfinex","SOLUSD",1754325060145,0.03,167.5,167.47,11.98464088]
["bitfinex","SOLUSD",1754325060478,0.03,167.5,167.49,11.98464088]
["bitfinex","SOLUSD",1754325061277,0.03,167.5,167.48,85.94464088]
["bitfinex","SOLUSD",1754325061478,0.03,167.5,167.49,11.98464088]
["bitfinex","SOLUSD",1754325061993,0.03,167.5,167.49,17.95514658]
["bitfinex","SOLUSD",1754325062154,0.03,167.5,167.49,18.28514658]
["bitfinex","SOLUSD",1754325062771,1e-08,167.5,167.49,33.53352372]
["bitfinex","SOLUSD",1754325063689,1e-08,167.5,167.49,21.54888284]
["bitfinex","SOLUSD",1754325063853,1e-08,167.5,167.49,33.20352372]
["bitfinex","SOLUSD",1754325064181,1e-08,167.5,167.49,17.95514658]
["bitfinex","SOLUSD",1754325064363,1e-08,167.51,167.49,45.5181646]
["bitfinex","SOLUSD",1754325064567,0.03,167.57,167.5,109.1076589]
["bitfinex","SOLUSD",1754325064880,0.03,167.57,167.56,11.98464088]
["bitfinex","SOLUSD",1754325065177,0.03,167.57,167.56,55.54464088]
["bitfinex","SOLUSD",1754325065678,0.03,167.57,167.56,43.56]
["bitfinex","SOLUSD",1754325065857,0.7,167.57,167.56,43.56]
["bitfinex","SOLUSD",1754325066262,0.7,167.57,167.55,43.54]
["bitfinex","SOLUSD",1754325066464,0.67,167.56,167.55,43.54]
["bitfinex","SOLUSD",1754325066782,0.67,167.56,167.54,43.54]
["bitfinex","SOLUSD",1754325066951,0.67,167.55,167.54,43.54]
["bitfinex","SOLUSD",1754325067151,0.67,167.55,167.53,49.50908016]
["bitfinex","SOLUSD",1754325067364,0.67,167.55,167.53,61.49372104]
["bitfinex","SOLUSD",1754325067547,0.67,167.55,167.53,49.50908016]
["bitfinex","SOLUSD",1754325067768,0.67,167.55,167.53,61.49372104]
["bitfinex","SOLUSD",1754325068882,0.67,167.54,167.48,26.0]
["bitfinex","SOLUSD",1754325069078,0.67,167.54,167.51,11.98464088]
["bitfinex","SOLUSD",1754325069262,0.67,167.54,167.51,55.52464088]
["bitfinex","SOLUSD",1754325070480,0.67,167.54,167.52,5.96943648]
["bitfinex","SOLUSD",1754325071572,0.03,167.57,167.53,55.52464088]
["bitfinex","SOLUSD",1754325071790,0.03,167.57,167.56,11.98464088]
["bitfinex","SOLUSD",1754325072462,0.03,167.57,167.56,17.95265233]
["bitfinex","SOLUSD",1754325075758,0.03,167.57,167.56,5.96801145]
["bitfinex","SOLUSD",1754325076059,0.71,167.57,167.56,49.48801145]
["bitfinex","SOLUSD",1754325076256,0.71,167.57,167.54,11.98464088]
["bitfinex","SOLUSD",1754325076486,0.68,167.56,167.54,43.52]
["bitfinex","SOLUSD",1754325076693,0.03,167.57,167.54,49.48867397]
["bitfinex","SOLUSD",1754325076694,12.01464088,167.57,167.54,49.48867397]
["bitfinex","SOLUSD",1754325076985,0.68,167.56,167.54,49.48867397]
["bitfinex","SOLUSD",1754325077281,0.03,167.57,167.55,11.98464088]
["bitfinex","SOLUSD",1754325077459,0.03,167.57,167.56,11.98464088]
["bitfinex","SOLUSD",1754325077661,0.03,167.57,167.55,11.98464088]
["bitfinex","SOLUSD",1754325078695,0.03,167.57,167.54,49.48867397]
["bitfinex","SOLUSD",1754325078696,0.71,167.57,167.54,61.47331485]
["bitfinex","SOLUSD",1754325079080,0.68,167.56,167.54,49.48867397]
["bitfinex","SOLUSD",1754325080579,0.03,167.57,167.54,49.48867397]
["bitfinex","SOLUSD",1754325080765,0.68,167.56,167.54,49.48867397]
["bitfinex","SOLUSD",1754325081089,0.03,167.57,167.54,49.48867397]
["bitfinex","SOLUSD",1754325081388,0.71,167.57,167.54,49.48867397]
["bitfinex","SOLUSD",1754325082298,0.68,167.56,167.54,49.48867397]
["bitfinex","SOLUSD",1754325082788,0.68,167.56,167.54,49.46867397]
["bitfinex","SOLUSD",1754325083368,0.68,167.56,167.53,43.5]
["bitfinex","SOLUSD",1754325083577,0.68,167.55,167.53,43.5]
["bitfinex","SOLUSD",1754325083777,12.66464088,167.54,167.48,11.98464088]
["bitfinex","SOLUSD",1754325084092,5.99794986,167.57,167.49,43.5]
["bitfinex","SOLUSD",1754325084093,12.66464088,167.53,167.49,43.5]
["bitfinex","SOLUSD",1754325084289,12.66464088,167.53,167.49,55.48464088]
["bitfinex","SOLUSD",1754325084290,0.68,167.53,167.49,55.48464088]
["bitfinex","SOLUSD",1754325084595,11.98464088,167.54,167.5,5.97014925]
["bitfinex","SOLUSD",1754325084788,12.66464088,167.54,167.5,5.97014925]
["bitfinex","SOLUSD",1754325085184,11.98464088,167.56,167.51,11.98464088]
["bitfinex","SOLUSD",1754325085371,0.68,167.56,167.52,11.98464088]
["bitfinex","SOLUSD",1754325085690,0.03,167.57,167.53,55.48464088]
["bitfinex","SOLUSD",1754325086064,0.03,167.57,167.53,43.5]
["bitfinex","SOLUSD",1754325086264,0.03,167.57,167.53,43.83]
["bitfinex","SOLUSD",1754325086705,0.03,167.57,167.56,11.98464088]
["bitfinex","SOLUSD",1754325086877,0.03,167.57,167.56,55.48464088]
["bitfinex","SOLUSD",1754325087276,0.03,167.57,167.56,55.81464088]
["bitfinex","SOLUSD",1754325087806,0.03,167.59,167.58,0.14216157]
["bitfinex","SOLUSD",1754325088012,0.1,167.63,167.6,0.14216157]
["bitfinex","SOLUSD",1754325088174,0.1,167.63,167.62,27.23301802]
["bitfinex","SOLUSD",1754325088481,0.1,167.63,167.62,43.5]
["bitfinex","SOLUSD",1754325088681,12.76464088,167.63,167.57,11.98464088]
["bitfinex","SOLUSD",1754325088889,12.66464088,167.62,167.58,43.48]
["bitfinex","SOLUSD",1754325089077,0.68,167.61,167.58,43.48]
["bitfinex","SOLUSD",1754325089403,0.68,167.61,167.58,49.4472992]
["bitfinex","SOLUSD",1754325089593,0.68,167.6,167.58,49.4472992]
["bitfinex","SOLUSD",1754325090286,0.1,167.63,167.58,43.48]
["bitfinex","SOLUSD",1754325090287,12.66464088,167.59,167.58,43.48]
["bitfinex","SOLUSD",1754325090484,12.66464088,167.59,167.56,49.44777699]
["bitfinex","SOLUSD",1754325090688,0.68,167.58,167.56,49.44777699]
["bitfinex","SOLUSD",1754325090887,11.98464088,167.57,167.53,43.48]
["bitfinex","SOLUSD",1754325091197,12.66464088,167.56,167.53,43.48]
["bitfinex","SOLUSD",1754325092011,12.66464088,167.55,167.5,11.98464088]
["bitfinex","SOLUSD",1754325092309,12.66464088,167.54,167.51,43.48]
["bitfinex","SOLUSD",1754325092685,0.68,167.54,167.51,49.44976048]
["bitfinex","SOLUSD",1754325095008,0.68,167.56,167.51,61.43440136]
["bitfinex","SOLUSD",1754325095313,12.66464088,167.56,167.51,17.95440136]
["bitfinex","SOLUSD",1754325095496,12.66464088,167.56,167.52,43.48]
["bitfinex","SOLUSD",1754325095903,0.68,167.59,167.55,11.98464088]
["bitfinex","SOLUSD",1754325096097,0.68,167.58,167.54,55.46464088]
["bitfinex","SOLUSD",1754325096409,0.68,167.57,167.54,43.48]
["bitfinex","SOLUSD",1754325096712,11.98464088,167.56,167.54,49.44860296]
["bitfinex","SOLUSD",1754325096888,12.66464088,167.56,167.54,49.44860296]
["bitfinex","SOLUSD",1754325097089,12.66464088,167.56,167.53,5.96901456]
["bitfinex","SOLUSD",1754325097590,11.98464088,167.57,167.53,5.96901456]
["bitfinex","SOLUSD",1754325097792,12.66464088,167.57,167.53,5.96901456]
["bitfinex","SOLUSD",1754325098131,0.68,167.56,167.53,5.96901456]
["bitfinex","SOLUSD",1754325099118,11.98464088,167.58,167.53,17.95365544]
["bitfinex","SOLUSD",1754325099327,11.98464088,167.57,167.53,5.96901456]
["bitfinex","SOLUSD",1754325099530,12.66464088,167.57,167.53,5.96901456]
["bitfinex","SOLUSD",1754325099889,0.68,167.56,167.53,5.96901456]
["bitfinex","SOLUSD",1754325100093,0.68,167.55,167.53,5.96901456]
["bitfinex","SOLUSD",1754325100391,12.66464088,167.57,167.53,5.96901456]
["bitfinex","SOLUSD",1754325100609,0.68,167.57,167.53,17.95365544]
["bitfinex","SOLUSD",1754325100810,12.69464088,167.59,167.54,11.98464088]
["bitfinex","SOLUSD",1754325101143,12.66464088,167.58,167.53,17.95365544]
["bitfinex","SOLUSD",1754325101428,0.03,167.59,167.53,5.96901456]
["bitfinex","SOLUSD",1754325101429,12.66464088,167.57,167.53,5.96901456]
["bitfinex","SOLUSD",1754325101598,0.68,167.56,167.53,5.96901456]
["bitfinex","SOLUSD",1754325101792,0.68,167.55,167.53,5.96901456]
["bitfinex","SOLUSD",1754325102422,12.66464088,167.57,167.53,5.96901456]
["bitfinex","SOLUSD",1754325102604,0.68,167.56,167.53,5.96901456]
["bitfinex","SOLUSD",1754325103837,12.70464088,167.55,167.52,43.48]
["bitfinex","SOLUSD",1754325104040,12.70464088,167.55,167.51,6.02951214]
["bitfinex","SOLUSD",1754325104201,0.72,167.54,167.51,6.02951214]
["bitfinex","SOLUSD",1754325104700,26.0,167.57,167.53,11.98464088]
["bitfinex","SOLUSD",1754325104903,0.03,167.59,167.56,11.98464088]
["bitfinex","SOLUSD",1754325105129,0.03,167.59,167.57,11.98464088]
["bitfinex","SOLUSD",1754325105429,0.03,167.59,167.58,11.98464088]
["bitfinex","SOLUSD",1754325105626,0.03,167.59,167.57,43.46]
["bitfinex","SOLUSD",1754325105627,0.03,167.59,167.57,55.44464088]
["bitfinex","SOLUSD",1754325106132,0.75,167.59,167.55,43.46]
["bitfinex","SOLUSD",1754325106431,0.75,167.59,167.56,11.98464088]
["bitfinex","SOLUSD",1754325106642,11.98464088,167.57,167.51,18.01415302]
["bitfinex","SOLUSD",1754325106803,12.70464088,167.56,167.52,43.44]
["bitfinex","SOLUSD",1754325107134,0.72,167.55,167.52,43.44]
["bitfinex","SOLUSD",1754325108231,0.72,167.55,167.52,49.40924287]
["bitfinex","SOLUSD",1754325108531,4.76905315,167.59,167.54,11.98464088]
["bitfinex","SOLUSD",1754325108743,12.73464088,167.59,167.54,11.98464088]
["bitfinex","SOLUSD",1754325108906,12.73464088,167.59,167.52,61.39388375]
["bitfinex","SOLUSD",1754325108907,11.98464088,167.57,167.52,61.39388375]
["bitfinex","SOLUSD",1754325109240,0.72,167.57,167.53,11.98464088]
["bitfinex","SOLUSD",1754325109420,12.01464088,167.59,167.53,0.33]
["bitfinex","SOLUSD",1754325109732,12.73464088,167.59,167.54,11.98464088]
["bitfinex","SOLUSD",1754325109912,12.01464088,167.59,167.52,64.33283408]
["bitfinex","SOLUSD",1754325110109,12.70464088,167.58,167.53,11.98464088]
["bitfinex","SOLUSD",1754325110308,0.03,167.59,167.57,11.98464088]
["bitfinex","SOLUSD",1754325110516,0.03,167.59,167.58,11.98464088]
["bitfinex","SOLUSD",1754325111121,0.03,167.59,167.58,12.31464088]
["bitfinex","SOLUSD",1754325111651,1e-08,167.59,167.58,28.15974794]
["bitfinex","SOLUSD",1754325112430,1e-08,167.59,167.58,34.12704714]
["bitfinex","SOLUSD",1754325114537,1e-08,167.59,167.58,33.53031722]
["bitfinex","SOLUSD",1754325115400,1e-08,167.59,167.58,76.95031722]
["bitfinex","SOLUSD",1754325116036,1e-08,167.59,167.58,88.9349581]
["bitfinex","SOLUSD",1754325116215,0.1,167.63,167.6,26.0]
["bitfinex","SOLUSD",1754325116422,0.1,167.63,167.62,33.19889321]
["bitfinex","SOLUSD",1754325116920,0.1,167.63,167.62,33.52889321]
["bitfinex","SOLUSD",1754325117554,0.1,167.69,167.63,0.14216157]
["bitfinex","SOLUSD",1754325117718,0.1,167.69,167.64,43.42]
["bitfinex","SOLUSD",1754325117921,0.72,167.68,167.65,55.40464088]
["bitfinex","SOLUSD",1754325118121,0.72,167.68,167.65,43.42]
["bitfinex","SOLUSD",1754325118845,0.1,167.69,167.66,11.98464088]
["bitfinex","SOLUSD",1754325119049,0.72,167.68,167.65,49.38466788]
["bitfinex","SOLUSD",1754325119256,0.72,167.68,167.67,11.98464088]
["bitfinex","SOLUSD",1754325119437,0.72,167.68,167.66,11.98464088]
["bitfinex","SOLUSD",1754325119833,0.72,167.68,167.65,61.36930876]
["bitfinex","SOLUSD",1754325120042,0.1,167.69,167.65,43.42]
["bitfinex","SOLUSD",1754325120043,0.72,167.67,167.65,43.42]
["bitfinex","SOLUSD",1754325120553,0.72,167.67,167.65,61.36931501]
["bitfinex","SOLUSD",1754325120851,0.72,167.66,167.65,55.40464088]
["bitfinex","SOLUSD",1754325121149,0.72,167.66,167.65,49.38480763]
["bitfinex","SOLUSD",1754325121327,0.72,167.66,167.65,43.42]
["bitfinex","SOLUSD",1754325122651,0.72,167.68,167.65,49.38480763]
["bitfinex","SOLUSD",1754325122832,0.72,167.68,167.65,61.36944851]
["bitfinex","SOLUSD",1754325123544,0.1,167.69,167.65,61.36944851]
["bitfinex","SOLUSD",1754325123726,0.72,167.67,167.65,61.36944851]
["bitfinex","SOLUSD",1754325123929,0.72,167.67,167.65,43.42]
["bitfinex","SOLUSD",1754325124441,0.72,167.66,167.65,43.42]
["bitfinex","SOLUSD",1754325124649,0.72,167.68,167.65,61.36944851]
["bitfinex","SOLUSD",1754325124950,0.72,167.67,167.65,61.36944851]
["bitfinex","SOLUSD",1754325125655,0.72,167.67,167.65,49.38480763]
["bitfinex","SOLUSD",1754325126547,12.08464088,167.69,167.65,49.38480763]
["bitfinex","SOLUSD",1754325126753,0.1,167.69,167.67,13.14106438]
["bitfinex","SOLUSD",1754325126931,0.1,167.69,167.67,49.34381804]
["bitfinex","SOLUSD",1754325127125,0.82,167.69,167.67,49.34381804]
["bitfinex","SOLUSD",1754325127640,0.1,167.69,167.67,56.52106438]
["bitfinex","SOLUSD",1754325128233,0.1,167.69,167.68,7.17724634]
["bitfinex","SOLUSD",1754325128837,0.1,167.69,167.68,28.71936393]
["bitfinex","SOLUSD",1754325129664,0.1,167.69,167.68,35.89661027]
["bitfinex","SOLUSD",1754325130639,0.1,167.72,167.71,53.19527217]
["bitfinex","SOLUSD",1754325130957,0.1,167.72,167.71,102.53794583]
["bitfinex","SOLUSD",1754325131266,0.1,167.72,167.71,102.86794583]
["bitfinex","SOLUSD",1754325131862,0.1,167.72,167.71,105.85254811]
["bitfinex","SOLUSD",1754325132237,0.1,167.72,167.71,62.14254811]
["bitfinex","SOLUSD",1754325132438,0.1,167.72,167.71,107.89067911]
["bitfinex","SOLUSD",1754325132637,0.1,167.72,167.71,20.29769969]
["bitfinex","SOLUSD",1754325132856,0.1,167.72,167.71,61.26956869]
["bitfinex","SOLUSD",1754325133763,0.1,167.72,167.71,76.84794583]
["bitfinex","SOLUSD",1754325134382,0.1,167.72,167.71,77.44421319]
["bitfinex","SOLUSD",1754325135047,0.1,167.72,167.71,33.75421319]
["bitfinex","SOLUSD",1754325135246,0.1,167.72,167.71,76.49794583]
["bitfinex","SOLUSD",1754325135448,0.1,167.72,167.71,76.82794583]
["bitfinex","SOLUSD",1754325135854,0.1,167.72,167.71,76.49794583]
["bitfinex","SOLUSD",1754325136975,0.1,167.74,167.73,47.21033981]
["bitfinex","SOLUSD",1754325137184,0.1,167.74,167.73,21.06817824]
["bitfinex","SOLUSD",1754325137376,0.1,167.74,167.73,76.35507327]
["bitfinex","SOLUSD",1754325138169,0.1,167.74,167.73,64.40817824]
["bitfinex","SOLUSD",1754325138480,0.1,167.74,167.73,76.35507327]
["bitfinex","SOLUSD",1754325139580,0.1,167.74,167.73,88.30196827]
["bitfinex","SOLUSD",1754325139793,0.1,167.74,167.73,11.946895]
["bitfinex","SOLUSD",1754325139956,12.70689503,167.74,167.65,5.96480763]
["bitfinex","SOLUSD",1754325140157,11.94689503,167.72,167.67,37.94689503]
["bitfinex","SOLUSD",1754325140350,11.94689503,167.73,167.68,55.28689503]
["bitfinex","SOLUSD",1754325140565,0.66,167.72,167.68,55.28689503]
["bitfinex","SOLUSD",1754325140977,11.94689503,167.69,167.65,5.96480763]
["bitfinex","SOLUSD",1754325141276,6.0617094,167.74,167.66,43.32]
["bitfinex","SOLUSD",1754325141277,11.94689503,167.67,167.66,43.32]
["bitfinex","SOLUSD",1754325141489,12.60689503,167.67,167.63,17.9123097]
["bitfinex","SOLUSD",1754325141690,12.60689503,167.66,167.64,43.32]
["bitfinex","SOLUSD",1754325141856,0.66,167.65,167.64,43.32]
["bitfinex","SOLUSD",1754325142277,12.60689503,167.68,167.64,43.32]
["bitfinex","SOLUSD",1754325142480,5.96275913,167.71,167.64,43.32]
["bitfinex","SOLUSD",1754325142481,0.66,167.67,167.64,43.32]
["bitfinex","SOLUSD",1754325142782,0.66,167.67,167.64,55.26689503]
["bitfinex","SOLUSD",1754325143155,0.66,167.69,167.67,5.96409614]
["bitfinex","SOLUSD",1754325143369,11.94689503,167.7,167.68,43.32]
["bitfinex","SOLUSD",1754325143569,11.94689503,167.69,167.61,5.96623113]
["bitfinex","SOLUSD",1754325143765,11.94689503,167.66,167.62,43.32]
["bitfinex","SOLUSD",1754325144068,0.66,167.65,167.62,43.32]
["bitfinex","SOLUSD",1754325144266,0.66,167.64,167.62,43.32]
["bitfinex","SOLUSD",1754325144477,0.66,167.63,167.62,43.32]
["bitfinex","SOLUSD",1754325145288,11.94689503,167.65,167.62,49.28587519]
["bitfinex","SOLUSD",1754325145584,11.94689503,167.67,167.62,61.95277022]
["bitfinex","SOLUSD",1754325145781,26.0,167.7,167.66,0.06]
["bitfinex","SOLUSD",1754325145971,11.94689503,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754325146487,12.60689503,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754325147382,0.66,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754325147604,12.60689503,167.69,167.66,0.06]
["bitfinex","SOLUSD",1754325148189,0.66,167.68,167.66,0.06]
["bitfinex","SOLUSD",1754325148390,26.0,167.63,167.55,0.72]
["bitfinex","SOLUSD",1754325148576,15.10621557,167.66,167.55,43.32]
["bitfinex","SOLUSD",1754325148577,11.94689503,167.59,167.55,43.32]
["bitfinex","SOLUSD",1754325148889,0.66,167.58,167.55,43.32]
["bitfinex","SOLUSD",1754325149994,0.66,167.58,167.55,49.28832239]
["bitfinex","SOLUSD",1754325150596,11.94689503,167.59,167.55,49.28832239]
["bitfinex","SOLUSD",1754325150765,12.60689503,167.6,167.55,61.23521742]
["bitfinex","SOLUSD",1754325150961,11.94689503,167.61,167.56,12.66689503]
["bitfinex","SOLUSD",1754325151185,11.94689503,167.62,167.57,11.94689503]
["bitfinex","SOLUSD",1754325151369,12.60689503,167.62,167.58,43.32]
["bitfinex","SOLUSD",1754325151579,0.66,167.61,167.58,49.28709429]
["bitfinex","SOLUSD",1754325151905,12.60689503,167.62,167.58,49.28709429]
["bitfinex","SOLUSD",1754325152799,0.66,167.61,167.58,49.28709429]
["bitfinex","SOLUSD",1754325153170,11.94689503,167.62,167.58,61.23398932]
["bitfinex","SOLUSD",1754325153370,12.60689503,167.62,167.58,61.23398932]
["bitfinex","SOLUSD",1754325154317,12.60689503,167.62,167.58,49.28709429]
["bitfinex","SOLUSD",1754325154465,11.94689503,167.62,167.58,61.23398932]
["bitfinex","SOLUSD",1754325154664,0.66,167.61,167.58,61.23398932]
["bitfinex","SOLUSD",1754325154891,11.94689503,167.62,167.58,61.23398932]
["bitfinex","SOLUSD",1754325155071,11.94689503,167.63,167.58,61.95398932]
["bitfinex","SOLUSD",1754325155285,12.60689503,167.63,167.58,61.95398932]
["bitfinex","SOLUSD",1754325156583,11.94689503,167.63,167.58,61.23398932]
["bitfinex","SOLUSD",1754325156777,0.66,167.62,167.58,61.23398932]
["bitfinex","SOLUSD",1754325158087,0.66,167.62,167.58,61.95398932]
["bitfinex","SOLUSD",1754325158283,0.66,167.65,167.59,12.66689503]
["bitfinex","SOLUSD",1754325158493,12.60689503,167.65,167.6,55.26689503]
["bitfinex","SOLUSD",1754325158702,0.66,167.64,167.6,55.26689503]
["bitfinex","SOLUSD",1754325159709,0.66,167.64,167.61,5.96623113]
["bitfinex","SOLUSD",1754325160100,11.94689503,167.65,167.61,5.96623113]
["bitfinex","SOLUSD",1754325160402,12.60689503,167.65,167.61,5.96623113]
["bitfinex","SOLUSD",1754325160607,12.60689503,167.64,167.61,5.96623113]
["bitfinex","SOLUSD",1754325161387,11.94689503,167.64,167.61,5.96623113]
["bitfinex","SOLUSD",1754325162097,12.60689503,167.65,167.61,5.96623113]
["bitfinex","SOLUSD",1754325162504,0.66,167.64,167.61,5.96623113]
["bitfinex","SOLUSD",1754325163706,26.71,167.67,167.63,5.96551929]
["bitfinex","SOLUSD",1754325163909,11.94689503,167.69,167.64,11.94689503]
["bitfinex","SOLUSD",1754325164111,0.71,167.69,167.67,11.94689503]
["bitfinex","SOLUSD",1754325164284,11.94689503,167.71,167.67,11.94689503]
["bitfinex","SOLUSD",1754325164285,0.71,167.71,167.67,11.94689503]
["bitfinex","SOLUSD",1754325164480,11.94689503,167.69,167.63,5.96551929]
["bitfinex","SOLUSD",1754325164799,11.94689503,167.64,167.57,5.9676553]
["bitfinex","SOLUSD",1754325164996,11.94689503,167.61,167.57,49.2676553]
["bitfinex","SOLUSD",1754325165187,12.65689503,167.63,167.58,12.60689503]
["bitfinex","SOLUSD",1754325165386,26.0,167.65,167.6,11.94689503]
["bitfinex","SOLUSD",1754325165593,38.65689503,167.65,167.6,11.94689503]
["bitfinex","SOLUSD",1754325165821,0.71,167.65,167.62,5.96587519]
["bitfinex","SOLUSD",1754325167018,26.0,167.68,167.63,7.18162394]
["bitfinex","SOLUSD",1754325167183,33.18162394,167.68,167.63,51.14162394]
["bitfinex","SOLUSD",1754325167383,7.89162394,167.67,167.63,43.3]
["bitfinex","SOLUSD",1754325167910,7.92162394,167.67,167.63,43.3]
["bitfinex","SOLUSD",1754325168102,7.18162394,167.65,167.62,43.3]
["bitfinex","SOLUSD",1754325168419,0.71,167.64,167.62,43.3]
["bitfinex","SOLUSD",1754325168592,7.89162394,167.64,167.62,43.3]
["bitfinex","SOLUSD",1754325170612,7.89162394,167.64,167.6,49.92658711]
["bitfinex","SOLUSD",1754325170786,7.89162394,167.64,167.6,61.89789706]
["bitfinex","SOLUSD",1754325170787,12.68130995,167.64,167.6,61.89789706]
["bitfinex","SOLUSD",1754325170987,12.68130995,167.64,167.6,49.26658711]
["bitfinex","SOLUSD",1754325171293,11.97130995,167.61,167.58,0.06]
["bitfinex","SOLUSD",1754325171489,12.68130995,167.6,167.58,0.06]
["bitfinex","SOLUSD",1754325171693,0.71,167.6,167.58,0.06]
["bitfinex","SOLUSD",1754325171890,11.97130995,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754325173094,12.68130995,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754325173495,0.71,167.62,167.58,0.06]
["bitfinex","SOLUSD",1754325173705,11.97130995,167.6,167.58,0.06]
["bitfinex","SOLUSD",1754325174490,0.71,167.6,167.58,0.06]
["bitfinex","SOLUSD",1754325174704,11.97130995,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754325175135,12.68130995,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754325176496,18.64825308,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754325177395,18.79041465,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754325177597,26.0,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754325177912,12.11347152,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754325178100,18.08112682,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754325178419,18.79112682,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754325178631,88.07112682,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754325179822,62.07112682,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754325180023,26.0,167.54,167.52,0.06]
["bitfinex","SOLUSD",1754325180197,11.97130995,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754325180400,12.68130995,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754325181232,11.97130995,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754325181400,12.82347152,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754325183597,18.79255168,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754325183793,18.79255168,167.53,167.49,0.06]
["bitfinex","SOLUSD",1754325183794,26.0,167.5,167.49,0.06]
["bitfinex","SOLUSD",1754325184009,93.2426199,167.5,167.49,0.06]
["bitfinex","SOLUSD",1754325184207,81.98130995,167.5,167.49,0.06]
["bitfinex","SOLUSD",1754325185313,94.09478147,167.5,167.49,0.06]
["bitfinex","SOLUSD",1754325185824,38.68130995,167.5,167.49,0.06]
["bitfinex","SOLUSD",1754325186025,69.3,167.51,167.49,0.06]
["bitfinex","SOLUSD",1754325186216,11.97130995,167.5,167.49,0.06]
["bitfinex","SOLUSD",1754325186627,75.97983828,167.51,167.49,0.06]
["bitfinex","SOLUSD",1754325186824,11.97130995,167.5,167.49,0.06]
["bitfinex","SOLUSD",1754325187011,81.27130995,167.51,167.49,0.06]
["bitfinex","SOLUSD",1754325187204,11.97130995,167.5,167.49,0.06]
["bitfinex","SOLUSD",1754325188206,26.0,167.51,167.49,0.06]
["bitfinex","SOLUSD",1754325188418,37.97130995,167.51,167.49,0.06]
["bitfinex","SOLUSD",1754325189435,26.0,167.51,167.49,0.72]
["bitfinex","SOLUSD",1754325189936,26.0,167.51,167.49,6.69031192]
["bitfinex","SOLUSD",1754325190321,55.27130995,167.52,167.49,6.69031192]
["bitfinex","SOLUSD",1754325191441,15.10621557,167.61,167.51,11.97130995]
["bitfinex","SOLUSD",1754325191733,15.10621557,167.61,167.52,12.63130995]
["bitfinex","SOLUSD",1754325191734,11.97130995,167.56,167.52,12.63130995]
["bitfinex","SOLUSD",1754325191937,11.97130995,167.56,167.52,18.60058099]
["bitfinex","SOLUSD",1754325192112,0.71,167.56,167.52,17.94058099]
["bitfinex","SOLUSD",1754325192307,0.71,167.56,167.52,5.96927104]
["bitfinex","SOLUSD",1754325192308,12.68130995,167.56,167.52,5.96927104]
["bitfinex","SOLUSD",1754325192720,11.97130995,167.56,167.51,17.94100333]
["bitfinex","SOLUSD",1754325193029,11.97130995,167.56,167.52,0.66]
["bitfinex","SOLUSD",1754325193236,81.25130995,167.57,167.53,0.66]
["bitfinex","SOLUSD",1754325193749,81.25130995,167.57,167.53,12.63130995]
["bitfinex","SOLUSD",1754325193911,81.25130995,167.57,167.53,18.60011589]
["bitfinex","SOLUSD",1754325194429,81.25130995,167.57,167.53,5.96880594]
["bitfinex","SOLUSD",1754325194631,0.67,167.56,167.53,5.96880594]
["bitfinex","SOLUSD",1754325195835,11.97130995,167.59,167.54,12.63130995]
["bitfinex","SOLUSD",1754325196042,43.28,167.59,167.55,11.97130995]
["bitfinex","SOLUSD",1754325196246,43.28,167.59,167.55,18.59959135]
["bitfinex","SOLUSD",1754325196555,3.1199105,167.64,167.57,11.97130995]
["bitfinex","SOLUSD",1754325196727,51.13390804,167.63,167.58,7.18390804]
["bitfinex","SOLUSD",1754325197033,26.0,167.6,167.58,7.84390804]
["bitfinex","SOLUSD",1754325197240,5.9648389,167.65,167.59,7.84390804]
["bitfinex","SOLUSD",1754325197421,56.42874694,167.65,167.6,7.18390804]
["bitfinex","SOLUSD",1754325197648,43.28,167.65,167.61,7.84390804]
["bitfinex","SOLUSD",1754325198310,43.28,167.65,167.61,13.80993124]
["bitfinex","SOLUSD",1754325198713,43.28,167.65,167.61,12.62898906]
["bitfinex","SOLUSD",1754325199142,43.95,167.65,167.61,12.62898906]
["bitfinex","SOLUSD",1754325199442,11.96898906,167.63,167.58,11.96898906]
["bitfinex","SOLUSD",1754325199816,12.63898906,167.62,167.57,12.62898906]
["bitfinex","SOLUSD",1754325200117,11.96898906,167.63,167.59,5.96694313]
["bitfinex","SOLUSD",1754325200326,43.28,167.65,167.61,11.96898906]
["bitfinex","SOLUSD",1754325200521,43.28,167.65,167.62,0.66]
["bitfinex","SOLUSD",1754325200721,26.67,167.66,167.62,12.62898906]
["bitfinex","SOLUSD",1754325200947,0.03,167.67,167.59,20.88430096]
["bitfinex","SOLUSD",1754325201116,11.96898906,167.64,167.59,17.93593219]
["bitfinex","SOLUSD",1754325201316,11.96898906,167.63,167.59,5.96694313]
["bitfinex","SOLUSD",1754325201627,12.63898906,167.62,167.58,5.96717656]
["bitfinex","SOLUSD",1754325202125,11.96898906,167.61,167.57,5.96758438]
["bitfinex","SOLUSD",1754325202309,11.96898906,167.61,167.57,6.62758438]
["bitfinex","SOLUSD",1754325202509,0.67,167.62,167.57,6.62758438]
["bitfinex","SOLUSD",1754325202720,11.96898906,167.61,167.57,6.62758438]
["bitfinex","SOLUSD",1754325203019,11.96898906,167.62,167.58,0.66]
["bitfinex","SOLUSD",1754325203214,12.63898906,167.62,167.57,17.93657344]
["bitfinex","SOLUSD",1754325203416,0.67,167.61,167.54,5.96865977]
["bitfinex","SOLUSD",1754325203617,11.96898906,167.57,167.54,5.96865977]
["bitfinex","SOLUSD",1754325203945,11.96898906,167.56,167.53,6.62903673]
["bitfinex","SOLUSD",1754325204149,11.96898906,167.57,167.54,6.62849788]
["bitfinex","SOLUSD",1754325204523,11.96898906,167.58,167.55,0.66]
["bitfinex","SOLUSD",1754325205215,26.0,167.6,167.54,17.93748694]
["bitfinex","SOLUSD",1754325205412,11.96898906,167.59,167.56,0.66]
["bitfinex","SOLUSD",1754325205627,11.96898906,167.58,167.54,5.96849788]
["bitfinex","SOLUSD",1754325205817,11.96898906,167.57,167.54,6.62849788]
["bitfinex","SOLUSD",1754325206224,11.96898906,167.56,167.52,5.96943648]
["bitfinex","SOLUSD",1754325206425,11.96898906,167.56,167.52,6.62943648]
["bitfinex","SOLUSD",1754325207151,11.96898906,167.57,167.53,0.66]
["bitfinex","SOLUSD",1754325207327,37.96898906,167.59,167.54,11.96898906]
["bitfinex","SOLUSD",1754325207652,37.96898906,167.59,167.55,0.66]
["bitfinex","SOLUSD",1754325208149,26.0,167.59,167.55,0.66]
["bitfinex","SOLUSD",1754325208347,37.96898906,167.59,167.56,5.96801145]
["bitfinex","SOLUSD",1754325208845,11.96898906,167.57,167.54,5.96872388]
["bitfinex","SOLUSD",1754325209154,0.67,167.58,167.54,6.62872388]
["bitfinex","SOLUSD",1754325209362,11.96898906,167.58,167.54,5.96872388]
["bitfinex","SOLUSD",1754325209831,12.63898906,167.58,167.54,5.96872388]
["bitfinex","SOLUSD",1754325210037,11.96898906,167.58,167.54,6.62872388]
["bitfinex","SOLUSD",1754325210439,26.0,167.59,167.54,6.62872388]
["bitfinex","SOLUSD",1754325210748,11.96898906,167.58,167.54,6.62872388]
["bitfinex","SOLUSD",1754325211247,11.96898906,167.57,167.54,5.96872388]
["bitfinex","SOLUSD",1754325211550,12.63898906,167.57,167.54,5.96872388]
["bitfinex","SOLUSD",1754325211970,11.96898906,167.57,167.52,5.96935571]
["bitfinex","SOLUSD",1754325212132,11.96898906,167.54,167.52,5.96935571]
["bitfinex","SOLUSD",1754325212444,0.67,167.56,167.51,5.96979284]
["bitfinex","SOLUSD",1754325212677,0.67,167.56,167.51,18.5987819]
["bitfinex","SOLUSD",1754325212830,12.63898906,167.56,167.51,18.5987819]
["bitfinex","SOLUSD",1754325213029,12.63898906,167.56,167.52,0.66]
["bitfinex","SOLUSD",1754325213364,11.96898906,167.56,167.52,0.66]
["bitfinex","SOLUSD",1754325213856,11.96898906,167.57,167.52,12.62898906]
["bitfinex","SOLUSD",1754325214072,0.67,167.57,167.52,12.62898906]
["bitfinex","SOLUSD",1754325214351,11.96898906,167.56,167.52,0.66]
["bitfinex","SOLUSD",1754325214645,12.63898906,167.56,167.52,6.62910142]
["bitfinex","SOLUSD",1754325215724,11.96898906,167.55,167.52,5.96910142]
["bitfinex","SOLUSD",1754325215925,0.67,167.55,167.52,5.96910142]
["bitfinex","SOLUSD",1754325216326,11.96898906,167.56,167.52,6.62910142]
["bitfinex","SOLUSD",1754325216539,12.63898906,167.56,167.52,6.62910142]
["bitfinex","SOLUSD",1754325216740,11.96898906,167.56,167.52,5.96910142]
["bitfinex","SOLUSD",1754325216930,11.96898906,167.54,167.5,5.97008771]
["bitfinex","SOLUSD",1754325217255,11.96898906,167.54,167.49,6.03046809]
["bitfinex","SOLUSD",1754325217256,11.96898906,167.51,167.49,6.03046809]
["bitfinex","SOLUSD",1754325217464,11.96898906,167.52,167.49,6.03046809]
["bitfinex","SOLUSD",1754325217770,12.63898906,167.52,167.49,6.03046809]
["bitfinex","SOLUSD",1754325218628,11.96898906,167.51,167.49,0.06]
["bitfinex","SOLUSD",1754325218954,11.96898906,167.5,167.49,0.06]
["bitfinex","SOLUSD",1754325219120,12.63898906,167.5,167.49,0.06]
["bitfinex","SOLUSD",1754325220952,18.60913831,167.5,167.49,0.06]
["bitfinex","SOLUSD",1754325224559,44.63913831,167.5,167.49,0.06]
["bitfinex","SOLUSD",1754325224757,32.67014925,167.5,167.49,0.06]
["bitfinex","SOLUSD",1754325224935,33.8966021,167.5,167.49,0.06]
["bitfinex","SOLUSD",1754325225347,33.1966021,167.5,167.49,0.06]
["bitfinex","SOLUSD",1754325226162,26.0,167.5,167.49,0.06]
["bitfinex","SOLUSD",1754325226470,7.1966021,167.53,167.49,13.8871078]
["bitfinex","SOLUSD",1754325226654,7.1966021,167.53,167.5,0.66]
["bitfinex","SOLUSD",1754325226655,11.98671295,167.53,167.5,0.66]
["bitfinex","SOLUSD",1754325226963,26.0,167.52,167.5,0.66]
["bitfinex","SOLUSD",1754325227454,26.0,167.52,167.49,18.01721865]
["bitfinex","SOLUSD",1754325227765,11.98671295,167.51,167.49,6.03048884]
["bitfinex","SOLUSD",1754325228140,11.98671295,167.51,167.49,0.06]
["bitfinex","SOLUSD",1754325228363,37.98671295,167.52,167.49,0.06]
["bitfinex","SOLUSD",1754325228533,26.0,167.52,167.49,0.72]
["bitfinex","SOLUSD",1754325228734,37.98671295,167.52,167.49,0.72]
["bitfinex","SOLUSD",1754325228960,37.98671295,167.52,167.49,0.06]
["bitfinex","SOLUSD",1754325229165,26.0,167.52,167.5,0.66]
["bitfinex","SOLUSD",1754325229371,43.22,167.55,167.51,12.64671295]
["bitfinex","SOLUSD",1754325229663,43.22,167.55,167.52,0.66]
["bitfinex","SOLUSD",1754325229840,26.0,167.55,167.52,0.66]
["bitfinex","SOLUSD",1754325230239,12.68671295,167.56,167.52,6.62928674]
["bitfinex","SOLUSD",1754325230831,26.0,167.55,167.52,5.96928674]
["bitfinex","SOLUSD",1754325231030,12.68671295,167.56,167.52,5.96928674]
["bitfinex","SOLUSD",1754325231344,26.0,167.55,167.51,5.96979284]
["bitfinex","SOLUSD",1754325231554,26.0,167.55,167.51,6.62979284]
["bitfinex","SOLUSD",1754325231758,26.0,167.55,167.51,18.61650579]
["bitfinex","SOLUSD",1754325232070,26.0,167.55,167.52,12.64671295]
["bitfinex","SOLUSD",1754325232379,26.0,167.55,167.53,0.66]
["bitfinex","SOLUSD",1754325233043,26.0,167.55,167.52,11.98671295]
["bitfinex","SOLUSD",1754325233248,0.7,167.59,167.54,12.64671295]
["bitfinex","SOLUSD",1754325233460,11.98671295,167.6,167.55,6.62836765]
["bitfinex","SOLUSD",1754325233675,12.68671295,167.59,167.54,17.95530176]
["bitfinex","SOLUSD",1754325233878,0.7,167.58,167.54,17.95530176]
["bitfinex","SOLUSD",1754325234375,0.7,167.57,167.54,5.96858881]
["bitfinex","SOLUSD",1754325234557,0.73,167.57,167.54,5.96858881]
["bitfinex","SOLUSD",1754325234764,12.68671295,167.56,167.52,5.96914744]
["bitfinex","SOLUSD",1754325234954,0.7,167.55,167.52,5.96914744]
["bitfinex","SOLUSD",1754325235154,12.68671295,167.55,167.52,5.96914744]
["bitfinex","SOLUSD",1754325235473,12.68671295,167.55,167.51,5.96979284]
["bitfinex","SOLUSD",1754325235655,12.68671295,167.55,167.51,6.62979284]
["bitfinex","SOLUSD",1754325236290,0.7,167.54,167.51,5.96979284]
["bitfinex","SOLUSD",1754325236779,5.96806234,167.56,167.51,6.62979284]
["bitfinex","SOLUSD",1754325236780,0.7,167.56,167.51,6.62979284]
["bitfinex","SOLUSD",1754325236956,0.7,167.55,167.51,5.96979284]
["bitfinex","SOLUSD",1754325237775,0.7,167.55,167.5,11.98671295]
["bitfinex","SOLUSD",1754325237977,0.7,167.55,167.49,0.06]
["bitfinex","SOLUSD",1754325237978,11.98671295,167.51,167.49,0.06]
["bitfinex","SOLUSD",1754325238153,12.68671295,167.5,167.49,0.06]
["bitfinex","SOLUSD",1754325239775,18.6568622,167.5,167.49,0.06]
["bitfinex","SOLUSD",1754325240182,12.68671295,167.5,167.49,0.06]
["bitfinex","SOLUSD",1754325240682,18.6568622,167.5,167.49,0.06]
["bitfinex","SOLUSD",1754325241457,18.6568622,167.5,167.47,0.06]
["bitfinex","SOLUSD",1754325241458,45.89195229,167.5,167.47,0.06]
["bitfinex","SOLUSD",1754325241657,33.20595228,167.48,167.47,0.06]
["bitfinex","SOLUSD",1754325242176,26.0,167.45,167.43,0.06]
["bitfinex","SOLUSD",1754325242358,55.18671295,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754325242557,55.88671295,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754325242876,41.10621557,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754325243066,26.0,167.38,167.35,0.2]
["bitfinex","SOLUSD",1754325243261,11.98671295,167.36,167.35,0.2]
["bitfinex","SOLUSD",1754325243467,55.18671295,167.36,167.35,0.2]
["bitfinex","SOLUSD",1754325243680,55.88671295,167.36,167.35,0.2]
["bitfinex","SOLUSD",1754325244164,61.86185635,167.36,167.35,0.2]
["bitfinex","SOLUSD",1754325244576,55.88671295,167.36,167.35,0.2]
["bitfinex","SOLUSD",1754325245654,77.11023349,167.36,167.35,0.2]
["bitfinex","SOLUSD",1754325247184,55.88671295,167.36,167.35,0.2]
["bitfinex","SOLUSD",1754325247380,61.86185635,167.36,167.35,0.2]
["bitfinex","SOLUSD",1754325252180,61.16185635,167.36,167.35,0.2]
["bitfinex","SOLUSD",1754325252679,43.2,167.36,167.35,0.2]
["bitfinex","SOLUSD",1754325253065,11.98671295,167.37,167.35,0.86]
["bitfinex","SOLUSD",1754325253382,26.0,167.36,167.35,0.86]
["bitfinex","SOLUSD",1754325253575,26.0,167.36,167.35,6.83550044]
["bitfinex","SOLUSD",1754325253886,55.18671295,167.36,167.35,0.2]
["bitfinex","SOLUSD",1754325254692,11.98671295,167.36,167.35,0.2]
["bitfinex","SOLUSD",1754325255005,32.65452502,167.38,167.35,0.91]
["bitfinex","SOLUSD",1754325255006,37.98671295,167.38,167.35,0.91]
["bitfinex","SOLUSD",1754325255172,11.17887046,167.4,167.37,11.98671295]
["bitfinex","SOLUSD",1754325255506,11.17887046,167.4,167.38,0.71]
["bitfinex","SOLUSD",1754325255665,11.17887046,167.4,167.37,11.98671295]
["bitfinex","SOLUSD",1754325255866,11.17887046,167.4,167.37,12.69671295]
["bitfinex","SOLUSD",1754325256498,11.17887046,167.4,167.39,11.98671295]
["bitfinex","SOLUSD",1754325256674,11.17887046,167.4,167.35,6.88520752]
["bitfinex","SOLUSD",1754325256994,11.17887046,167.4,167.35,6.88549241]
["bitfinex","SOLUSD",1754325256995,11.98671295,167.39,167.35,6.88549241]
["bitfinex","SOLUSD",1754325257991,11.98671295,167.39,167.35,18.16220536]
["bitfinex","SOLUSD",1754325258192,66.36558341,167.4,167.36,0.71]
["bitfinex","SOLUSD",1754325258400,11.98671295,167.39,167.36,0.71]
["bitfinex","SOLUSD",1754325258580,11.98671295,167.38,167.35,0.2]
["bitfinex","SOLUSD",1754325258773,11.98671295,167.36,167.35,0.2]
["bitfinex","SOLUSD",1754325260405,18.64185635,167.36,167.35,0.2]
["bitfinex","SOLUSD",1754325261366,33.89023349,167.36,167.35,0.2]
["bitfinex","SOLUSD",1754325262024,18.64185635,167.36,167.35,0.2]
["bitfinex","SOLUSD",1754325262489,26.0,167.37,167.35,0.2]
["bitfinex","SOLUSD",1754325262676,26.0,167.36,167.35,0.91]
["bitfinex","SOLUSD",1754325263090,52.47813353,167.39,167.35,6.88550044]
["bitfinex","SOLUSD",1754325263314,9.27813353,167.39,167.36,12.69671295]
["bitfinex","SOLUSD",1754325263472,9.27813353,167.39,167.38,11.98671295]
["bitfinex","SOLUSD",1754325263679,9.27813353,167.39,167.38,12.69671295]
["bitfinex","SOLUSD",1754325264412,9.27813353,167.39,167.38,18.67114239]
["bitfinex","SOLUSD",1754325264586,9.27813353,167.39,167.38,33.91951953]
["bitfinex","SOLUSD",1754325264780,43.23,167.46,167.38,48.85559313]
["bitfinex","SOLUSD",1754325264974,0.03,167.46,167.39,0.71]
["bitfinex","SOLUSD",1754325265215,0.03,167.46,167.42,11.98671295]
["bitfinex","SOLUSD",1754325265399,0.03,167.46,167.42,12.69671295]
["bitfinex","SOLUSD",1754325266299,0.03,167.46,167.43,0.71]
["bitfinex","SOLUSD",1754325266804,0.03,167.46,167.43,6.68252966]
["bitfinex","SOLUSD",1754325266980,0.03,167.46,167.43,5.97252966]
["bitfinex","SOLUSD",1754325267181,0.03,167.46,167.44,0.71]
["bitfinex","SOLUSD",1754325267581,0.03,167.46,167.45,0.71]
["bitfinex","SOLUSD",1754325268002,0.03,167.46,167.45,12.69671295]
["bitfinex","SOLUSD",1754325268697,0.03,167.46,167.45,18.66864486]
["bitfinex","SOLUSD",1754325269177,0.03,167.46,167.45,5.97193191]
["bitfinex","SOLUSD",1754325270426,0.03,167.46,167.43,5.97257473]
["bitfinex","SOLUSD",1754325270583,0.03,167.46,167.45,12.69671295]
["bitfinex","SOLUSD",1754325270787,0.03,167.46,167.42,36.01163235]
["bitfinex","SOLUSD",1754325270788,0.03,167.46,167.44,11.98671295]
["bitfinex","SOLUSD",1754325271492,0.03,167.46,167.44,12.69671295]
["bitfinex","SOLUSD",1754325271711,0.03,167.46,167.45,11.98671295]
["bitfinex","SOLUSD",1754325272009,0.03,167.46,167.45,17.95864486]
["bitfinex","SOLUSD",1754325272190,0.03,167.46,167.45,18.66864486]
["bitfinex","SOLUSD",1754325272792,0.03,167.46,167.43,5.97264528]
["bitfinex","SOLUSD",1754325273017,0.03,167.46,167.44,11.98671295]
["bitfinex","SOLUSD",1754325273784,0.03,167.46,167.42,5.97296116]
["bitfinex","SOLUSD",1754325274024,0.68,167.45,167.42,5.97296116]
["bitfinex","SOLUSD",1754325274328,12.01671295,167.46,167.42,5.97296116]
["bitfinex","SOLUSD",1754325274708,0.71,167.46,167.42,5.97296116]
["bitfinex","SOLUSD",1754325274893,12.69671295,167.46,167.42,5.97296116]
["bitfinex","SOLUSD",1754325275087,12.69671295,167.46,167.45,11.98671295]
["bitfinex","SOLUSD",1754325275088,0.03,167.46,167.45,11.98671295]
["bitfinex","SOLUSD",1754325275309,0.03,167.46,167.45,12.69671295]
["bitfinex","SOLUSD",1754325275903,0.03,167.46,167.45,11.98671295]
["bitfinex","SOLUSD",1754325276591,0.03,167.46,167.45,17.95864486]
["bitfinex","SOLUSD",1754325277124,0.03,167.46,167.45,18.66864486]
["bitfinex","SOLUSD",1754325277419,0.03,167.46,167.45,17.95864486]
["bitfinex","SOLUSD",1754325278123,0.03,167.46,167.43,0.71]
["bitfinex","SOLUSD",1754325278124,0.71,167.46,167.43,5.97240172]
["bitfinex","SOLUSD",1754325278302,0.71,167.46,167.42,48.35963214]
["bitfinex","SOLUSD",1754325278502,0.71,167.46,167.42,17.95963214]
["bitfinex","SOLUSD",1754325278894,0.03,167.46,167.43,11.98671295]
["bitfinex","SOLUSD",1754325279103,0.03,167.46,167.43,12.69671295]
["bitfinex","SOLUSD",1754325280233,0.03,167.46,167.44,5.97228858]
["bitfinex","SOLUSD",1754325283096,0.03,167.46,167.45,12.64671295]
["bitfinex","SOLUSD",1754325284709,0.03,167.46,167.45,18.61864486]
["bitfinex","SOLUSD",1754325286738,0.03,167.46,167.44,61.09887659]
["bitfinex","SOLUSD",1754325286906,0.03,167.46,167.44,49.11216364]
["bitfinex","SOLUSD",1754325287757,0.03,167.46,167.45,0.66]
["bitfinex","SOLUSD",1754325287905,0.03,167.46,167.45,11.98671295]
["bitfinex","SOLUSD",1754325288228,0.7,167.46,167.43,17.95925252]
["bitfinex","SOLUSD",1754325288421,0.67,167.45,167.42,5.97293363]
["bitfinex","SOLUSD",1754325288627,12.01671295,167.46,167.42,5.97293363]
["bitfinex","SOLUSD",1754325288932,0.7,167.46,167.42,17.95964658]
["bitfinex","SOLUSD",1754325289800,0.03,167.46,167.43,11.98671295]
["bitfinex","SOLUSD",1754325290006,0.03,167.46,167.45,11.98671295]
["bitfinex","SOLUSD",1754325290428,0.03,167.46,167.45,12.64671295]
["bitfinex","SOLUSD",1754325291115,0.03,167.46,167.45,18.61864486]
["bitfinex","SOLUSD",1754325292407,0.03,167.48,167.46,15.10621557]
["bitfinex","SOLUSD",1754325292627,0.03,167.48,167.47,55.10671295]
["bitfinex","SOLUSD",1754325293011,0.03,167.48,167.47,55.76671295]
["bitfinex","SOLUSD",1754325293223,0.03,167.48,167.47,61.73793167]
["bitfinex","SOLUSD",1754325294722,0.03,167.48,167.47,76.98630881]
["bitfinex","SOLUSD",1754325297226,0.67,167.54,167.47,91.91435562]
["bitfinex","SOLUSD",1754325297529,0.67,167.54,167.48,0.66]
["bitfinex","SOLUSD",1754325297748,0.67,167.54,167.52,11.98671295]
["bitfinex","SOLUSD",1754325297914,43.95474762,167.56,167.51,11.98671295]
["bitfinex","SOLUSD",1754325298241,0.67,167.53,167.51,11.98671295]
["bitfinex","SOLUSD",1754325299234,0.67,167.53,167.5,5.96999368]
["bitfinex","SOLUSD",1754325299441,0.67,167.52,167.5,17.95670663]
["bitfinex","SOLUSD",1754325301942,0.03,167.55,167.51,11.98671295]
["bitfinex","SOLUSD",1754325302132,0.03,167.55,167.53,11.98671295]
["bitfinex","SOLUSD",1754325302329,0.03,167.55,167.51,43.1]
["bitfinex","SOLUSD",1754325302540,0.03,167.55,167.5,48.35670663]
["bitfinex","SOLUSD",1754325302541,0.67,167.54,167.5,48.35670663]
["bitfinex","SOLUSD",1754325302728,12.65671295,167.54,167.5,36.37004635]
["bitfinex","SOLUSD",1754325302913,11.98671295,167.54,167.5,36.37004635]
["bitfinex","SOLUSD",1754325303244,0.67,167.53,167.51,11.98671295]
["bitfinex","SOLUSD",1754325303444,0.67,167.53,167.5,36.37004635]
["bitfinex","SOLUSD",1754325303632,0.67,167.53,167.51,11.98671295]
["bitfinex","SOLUSD",1754325303818,0.67,167.53,167.5,48.3567593]
["bitfinex","SOLUSD",1754325305246,0.67,167.53,167.5,17.9567593]
["bitfinex","SOLUSD",1754325305750,0.03,167.55,167.51,12.64671295]
["bitfinex","SOLUSD",1754325306125,0.7,167.55,167.51,17.95636359]
["bitfinex","SOLUSD",1754325306326,0.67,167.54,167.51,17.95636359]
["bitfinex","SOLUSD",1754325306933,0.03,167.55,167.53,11.98671295]
["bitfinex","SOLUSD",1754325307123,0.03,167.55,167.54,11.98671295]
["bitfinex","SOLUSD",1754325308153,0.03,167.55,167.52,11.98671295]
["bitfinex","SOLUSD",1754325308354,0.7,167.55,167.53,5.96908016]
["bitfinex","SOLUSD",1754325308646,0.67,167.54,167.52,17.95602321]
["bitfinex","SOLUSD",1754325308844,0.67,167.54,167.52,5.96931026]
["bitfinex","SOLUSD",1754325309237,0.67,167.53,167.51,79.46960703]
["bitfinex","SOLUSD",1754325309554,0.67,167.53,167.51,91.45631998]
["bitfinex","SOLUSD",1754325309755,0.67,167.53,167.51,43.1]
["bitfinex","SOLUSD",1754325309946,0.67,167.53,167.5,5.97013567]
["bitfinex","SOLUSD",1754325310446,0.67,167.53,167.5,17.95684862]
["bitfinex","SOLUSD",1754325310632,0.67,167.53,167.5,13.16105838]
["bitfinex","SOLUSD",1754325311353,7.19092271,167.51,167.46,6.6315753]
["bitfinex","SOLUSD",1754325311531,7.86092271,167.51,167.46,56.90249801]
["bitfinex","SOLUSD",1754325311732,0.67,167.51,167.47,7.85092271]
["bitfinex","SOLUSD",1754325311950,0.67,167.51,167.48,7.19092271]
["bitfinex","SOLUSD",1754325312147,26.0,167.52,167.48,7.85092271]
["bitfinex","SOLUSD",1754325312347,0.67,167.53,167.49,13.82142841]
["bitfinex","SOLUSD",1754325312556,26.7,167.55,167.51,7.19092271]
["bitfinex","SOLUSD",1754325312844,26.7,167.55,167.49,56.90142841]
["bitfinex","SOLUSD",1754325312845,26.03,167.55,167.49,56.90142841]
["bitfinex","SOLUSD",1754325313149,7.86092271,167.54,167.49,56.90142841]
["bitfinex","SOLUSD",1754325313357,7.87092271,167.54,167.49,56.90142841]
["bitfinex","SOLUSD",1754325313935,0.68,167.53,167.49,56.90142841]
["bitfinex","SOLUSD",1754325314638,7.87092271,167.52,167.49,43.08]
["bitfinex","SOLUSD",1754325314837,7.19092271,167.54,167.5,0.67]
["bitfinex","SOLUSD",1754325315034,26.71,167.55,167.51,7.86092271]
["bitfinex","SOLUSD",1754325315351,26.03,167.55,167.52,7.86092271]
["bitfinex","SOLUSD",1754325315543,26.03,167.55,167.53,7.19092271]
["bitfinex","SOLUSD",1754325315544,0.03,167.55,167.53,7.19092271]
["bitfinex","SOLUSD",1754325315755,0.03,167.55,167.53,7.86092271]
["bitfinex","SOLUSD",1754325316566,0.71,167.55,167.52,7.19092271]
["bitfinex","SOLUSD",1754325316743,0.71,167.55,167.51,7.86092271]
["bitfinex","SOLUSD",1754325316932,0.71,167.55,167.51,0.67]
["bitfinex","SOLUSD",1754325317134,0.71,167.55,167.51,7.86092271]
["bitfinex","SOLUSD",1754325317359,0.03,167.55,167.52,7.19092271]
["bitfinex","SOLUSD",1754325317672,0.03,167.55,167.51,13.16066518]
["bitfinex","SOLUSD",1754325317965,0.68,167.54,167.51,5.96974247]
["bitfinex","SOLUSD",1754325318641,0.68,167.53,167.5,49.05001612]
["bitfinex","SOLUSD",1754325318853,0.03,167.55,167.47,36.37114807]
["bitfinex","SOLUSD",1754325318854,7.19092271,167.51,167.47,36.37114807]
["bitfinex","SOLUSD",1754325319056,7.87092271,167.51,167.47,5.97114807]
["bitfinex","SOLUSD",1754325319438,0.68,167.51,167.47,5.97114807]
["bitfinex","SOLUSD",1754325319784,0.68,167.51,167.46,50.92092271]
["bitfinex","SOLUSD",1754325319785,7.19092271,167.5,167.46,49.70148492]
["bitfinex","SOLUSD",1754325319931,7.87092271,167.5,167.46,49.03148492]
["bitfinex","SOLUSD",1754325320131,7.19092271,167.5,167.48,0.06]
["bitfinex","SOLUSD",1754325321041,7.19092271,167.51,167.48,0.06]
["bitfinex","SOLUSD",1754325321555,7.87092271,167.51,167.48,0.06]
["bitfinex","SOLUSD",1754325321761,7.19092271,167.51,167.48,0.06]
["bitfinex","SOLUSD",1754325322066,0.68,167.5,167.48,0.06]
["bitfinex","SOLUSD",1754325322662,0.68,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754325322960,7.87092271,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754325323264,7.19092271,167.5,167.48,0.06]
["bitfinex","SOLUSD",1754325323463,7.87092271,167.5,167.48,0.06]
["bitfinex","SOLUSD",1754325323761,5.96980594,167.51,167.48,0.06]
["bitfinex","SOLUSD",1754325323967,7.87092271,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754325324336,26.03,167.54,167.48,0.06]
["bitfinex","SOLUSD",1754325324537,0.68,167.52,167.48,0.06]
["bitfinex","SOLUSD",1754325324852,7.19092271,167.5,167.48,0.06]
["bitfinex","SOLUSD",1754325325162,7.87092271,167.51,167.48,0.06]
["bitfinex","SOLUSD",1754325325344,26.0,167.52,167.49,7.86092271]
["bitfinex","SOLUSD",1754325325543,7.87092271,167.53,167.49,7.86092271]
["bitfinex","SOLUSD",1754325325544,0.68,167.53,167.49,7.86092271]
["bitfinex","SOLUSD",1754325325746,7.19092271,167.52,167.49,0.67]
["bitfinex","SOLUSD",1754325325940,0.03,167.54,167.48,0.06]
["bitfinex","SOLUSD",1754325325941,7.87092271,167.51,167.48,0.06]
["bitfinex","SOLUSD",1754325326550,0.68,167.51,167.48,0.06]
["bitfinex","SOLUSD",1754325326964,7.87092271,167.53,167.48,7.25092271]
["bitfinex","SOLUSD",1754325327151,7.87092271,167.53,167.49,0.67]
["bitfinex","SOLUSD",1754325327458,7.22092271,167.54,167.49,7.86092271]
["bitfinex","SOLUSD",1754325327670,7.22092271,167.54,167.5,0.67]
["bitfinex","SOLUSD",1754325327836,7.19092271,167.53,167.48,7.92092271]
["bitfinex","SOLUSD",1754325328040,7.19092271,167.53,167.48,7.25092271]
["bitfinex","SOLUSD",1754325328278,7.87092271,167.53,167.49,0.67]
["bitfinex","SOLUSD",1754325328565,7.87092271,167.53,167.49,6.6402828]
["bitfinex","SOLUSD",1754325329965,7.87092271,167.53,167.49,5.9702828]
["bitfinex","SOLUSD",1754325330135,0.68,167.52,167.49,5.9702828]
["bitfinex","SOLUSD",1754325330331,7.19092271,167.53,167.49,6.6402828]
["bitfinex","SOLUSD",1754325330545,7.87092271,167.53,167.49,6.6402828]
["bitfinex","SOLUSD",1754325330746,7.87092271,167.53,167.49,5.9702828]
["bitfinex","SOLUSD",1754325331653,7.19092271,167.53,167.49,5.9702828]
["bitfinex","SOLUSD",1754325331850,0.68,167.52,167.49,5.9702828]
["bitfinex","SOLUSD",1754325332057,7.19092271,167.53,167.49,5.9702828]
["bitfinex","SOLUSD",1754325332357,7.87092271,167.53,167.49,5.9702828]
["bitfinex","SOLUSD",1754325332541,7.87092271,167.53,167.49,6.6402828]
["bitfinex","SOLUSD",1754325332871,0.68,167.53,167.49,13.83120551]
["bitfinex","SOLUSD",1754325333650,7.87092271,167.53,167.49,6.6402828]
["bitfinex","SOLUSD",1754325333849,7.19092271,167.5,167.48,0.06]
["bitfinex","SOLUSD",1754325334057,7.87092271,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754325335053,33.87092271,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754325335879,39.84142841,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754325336368,44.00535414,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754325336545,33.11156971,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754325338687,33.11156971,167.49,167.39,0.06]
["bitfinex","SOLUSD",1754325338688,15.10621557,167.45,167.39,0.06]
["bitfinex","SOLUSD",1754325338884,7.19092271,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754325339961,7.19092271,167.42,167.39,0.06]
["bitfinex","SOLUSD",1754325340157,7.19092271,167.41,167.39,0.73]
["bitfinex","SOLUSD",1754325340752,50.23092271,167.43,167.4,0.67]
["bitfinex","SOLUSD",1754325341844,43.04,167.43,167.42,5.97300203]
["bitfinex","SOLUSD",1754325342068,7.19092271,167.48,167.42,13.83392474]
["bitfinex","SOLUSD",1754325342277,50.91092271,167.49,167.44,7.19092271]
["bitfinex","SOLUSD",1754325342447,7.19092271,167.48,167.44,7.86092271]
["bitfinex","SOLUSD",1754325342647,7.19092271,167.48,167.44,0.67]
["bitfinex","SOLUSD",1754325343055,7.19092271,167.45,167.4,0.67]
["bitfinex","SOLUSD",1754325343371,7.19092271,167.43,167.39,6.03404336]
["bitfinex","SOLUSD",1754325343693,7.91092271,167.43,167.39,6.74404336]
["bitfinex","SOLUSD",1754325343973,7.19092271,167.44,167.39,13.93496607]
["bitfinex","SOLUSD",1754325344387,7.19092271,167.44,167.4,6.68351299]
["bitfinex","SOLUSD",1754325345177,7.19092271,167.44,167.41,0.71]
["bitfinex","SOLUSD",1754325345376,7.19092271,167.44,167.4,5.97351299]
["bitfinex","SOLUSD",1754325345568,7.19092271,167.44,167.4,6.68351299]
["bitfinex","SOLUSD",1754325346188,7.91092271,167.44,167.4,6.68351299]
["bitfinex","SOLUSD",1754325346489,0.72,167.44,167.4,6.68351299]
["bitfinex","SOLUSD",1754325346678,7.91092271,167.44,167.4,6.68351299]
["bitfinex","SOLUSD",1754325346991,7.19092271,167.43,167.4,5.97351299]
["bitfinex","SOLUSD",1754325347180,7.19092271,167.41,167.39,0.06]
["bitfinex","SOLUSD",1754325347572,33.91092271,167.42,167.39,0.06]
["bitfinex","SOLUSD",1754325347990,7.19092271,167.41,167.39,0.06]
["bitfinex","SOLUSD",1754325348198,33.91092271,167.42,167.39,0.06]
["bitfinex","SOLUSD",1754325348492,43.02,167.45,167.4,0.71]
["bitfinex","SOLUSD",1754325348665,69.02,167.45,167.4,7.19092271]
["bitfinex","SOLUSD",1754325348865,76.21092271,167.45,167.41,0.71]
["bitfinex","SOLUSD",1754325349091,33.19092271,167.42,167.39,0.06]
["bitfinex","SOLUSD",1754325349292,7.19092271,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754325349670,7.91092271,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754325350788,56.90463836,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754325353281,13.88463836,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754325353479,56.90463836,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754325355104,26.0,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754325355403,55.63022256,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754325355605,56.35022256,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754325355973,49.15929985,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754325356478,33.91092271,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754325356873,39.88535215,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754325359613,33.91092271,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754325360198,43.02,167.4,167.37,0.06]
["bitfinex","SOLUSD",1754325360492,6.74611,167.46,167.38,7.19092271]
["bitfinex","SOLUSD",1754325360706,6.74611,167.46,167.39,7.90092271]
["bitfinex","SOLUSD",1754325360909,7.19092271,167.45,167.4,7.90092271]
["bitfinex","SOLUSD",1754325361074,7.19092271,167.42,167.38,0.71]
["bitfinex","SOLUSD",1754325361280,43.74,167.44,167.37,7.25092271]
["bitfinex","SOLUSD",1754325361475,7.19092271,167.43,167.39,0.71]
["bitfinex","SOLUSD",1754325361702,7.19092271,167.43,167.39,7.19092271]
["bitfinex","SOLUSD",1754325361897,50.21092271,167.44,167.4,0.71]
["bitfinex","SOLUSD",1754325362200,50.21092271,167.44,167.4,6.6836111]
["bitfinex","SOLUSD",1754325362722,50.21092271,167.44,167.41,0.71]
["bitfinex","SOLUSD",1754325363018,7.19092271,167.46,167.42,0.71]
["bitfinex","SOLUSD",1754325363188,6.69098698,167.48,167.42,7.19092271]
["bitfinex","SOLUSD",1754325363189,0.72,167.48,167.42,7.19092271]
["bitfinex","SOLUSD",1754325363376,7.19092271,167.46,167.43,0.71]
["bitfinex","SOLUSD",1754325363575,69.02,167.47,167.43,0.71]
["bitfinex","SOLUSD",1754325363799,7.19092271,167.46,167.4,5.9736111]
["bitfinex","SOLUSD",1754325363997,7.19092271,167.46,167.41,7.90092271]
["bitfinex","SOLUSD",1754325364185,7.19092271,167.46,167.42,6.68300203]
["bitfinex","SOLUSD",1754325364810,7.91092271,167.46,167.42,6.68300203]
["bitfinex","SOLUSD",1754325365019,7.91092271,167.46,167.42,0.71]
["bitfinex","SOLUSD",1754325365328,0.03,167.44,167.42,0.71]
["bitfinex","SOLUSD",1754325365494,7.19092271,167.43,167.4,5.97362728]
["bitfinex","SOLUSD",1754325365698,7.19092271,167.42,167.39,0.77]
["bitfinex","SOLUSD",1754325365897,7.19092271,167.42,167.39,0.06]
["bitfinex","SOLUSD",1754325366087,7.19092271,167.41,167.39,0.06]
["bitfinex","SOLUSD",1754325366291,7.19092271,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754325366809,23.15929985,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754325368015,29.1330155,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754325368725,45.96850143,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754325370515,30.72012429,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754325370706,12.01320432,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754325370909,38.01320432,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754325371111,81.01320432,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754325371501,38.01320432,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754325371705,12.01320432,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754325372104,38.01320432,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754325372309,38.01320432,167.4,167.39,0.77]
["bitfinex","SOLUSD",1754325373242,38.01320432,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754325374411,38.01320432,167.4,167.39,6.03407252]
["bitfinex","SOLUSD",1754325374412,26.0,167.4,167.39,6.03407252]
["bitfinex","SOLUSD",1754325374619,26.0,167.41,167.39,6.74407252]
["bitfinex","SOLUSD",1754325375210,12.01320432,167.42,167.39,6.74407252]
["bitfinex","SOLUSD",1754325378111,26.0,167.41,167.39,6.74407252]
["bitfinex","SOLUSD",1754325378306,0.03,167.44,167.4,12.72320432]
["bitfinex","SOLUSD",1754325378610,0.03,167.44,167.42,12.01320432]
["bitfinex","SOLUSD",1754325379026,0.03,167.44,167.43,0.71]
["bitfinex","SOLUSD",1754325379606,0.03,167.44,167.43,12.72320432]
["bitfinex","SOLUSD",1754325380218,0.03,167.44,167.43,18.6958496]
["bitfinex","SOLUSD",1754325384027,0.03,167.44,167.43,6.68264528]
["bitfinex","SOLUSD",1754325384228,0.03,167.44,167.43,18.6958496]
["bitfinex","SOLUSD",1754325384735,0.03,167.44,167.43,6.68264528]
["bitfinex","SOLUSD",1754325384937,0.03,167.44,167.42,5.97291942]
["bitfinex","SOLUSD",1754325385233,0.71,167.44,167.41,5.97322572]
["bitfinex","SOLUSD",1754325385408,0.03,167.44,167.41,18.69643004]
["bitfinex","SOLUSD",1754325385611,0.03,167.44,167.43,12.01320432]
["bitfinex","SOLUSD",1754325386317,0.03,167.44,167.43,12.72320432]
["bitfinex","SOLUSD",1754325387459,0.03,167.44,167.43,18.6958496]
["bitfinex","SOLUSD",1754325387939,0.03,167.44,167.42,5.97288396]
["bitfinex","SOLUSD",1754325388132,0.03,167.44,167.41,5.97325795]
["bitfinex","SOLUSD",1754325388133,0.71,167.44,167.41,5.97325795]
["bitfinex","SOLUSD",1754325388319,0.71,167.44,167.41,17.98646227]
["bitfinex","SOLUSD",1754325388737,0.03,167.44,167.41,18.69646227]
["bitfinex","SOLUSD",1754325389258,0.03,167.44,167.43,12.01320432]
["bitfinex","SOLUSD",1754325389631,0.03,167.44,167.43,12.72320432]
["bitfinex","SOLUSD",1754325390744,1e-08,167.44,167.43,79.8745167]
["bitfinex","SOLUSD",1754325390929,0.03,167.5,167.46,26.0]
["bitfinex","SOLUSD",1754325391247,0.03,167.5,167.49,7.19311488]
["bitfinex","SOLUSD",1754325391821,0.03,167.5,167.49,7.90311488]
["bitfinex","SOLUSD",1754325393641,0.03,167.5,167.49,13.87362058]
["bitfinex","SOLUSD",1754325394644,0.03,167.5,167.49,28.97983615]
["bitfinex","SOLUSD",1754325396218,0.03,167.5,167.49,13.16362058]
["bitfinex","SOLUSD",1754325396549,0.03,167.5,167.49,56.10362058]
["bitfinex","SOLUSD",1754325396756,0.71,167.5,167.47,13.16397729]
["bitfinex","SOLUSD",1754325397050,0.71,167.5,167.47,56.10397729]
["bitfinex","SOLUSD",1754325397354,0.03,167.5,167.48,7.19311488]
["bitfinex","SOLUSD",1754325397735,0.03,167.5,167.49,5.9705057]
["bitfinex","SOLUSD",1754325397945,0.03,167.5,167.49,13.87362058]
["bitfinex","SOLUSD",1754325398162,0.03,167.5,167.49,13.16362058]
["bitfinex","SOLUSD",1754325399357,0.71,167.5,167.48,13.16385132]
["bitfinex","SOLUSD",1754325399764,0.03,167.5,167.48,13.16385132]
["bitfinex","SOLUSD",1754325399962,0.03,167.5,167.49,7.19311488]
["bitfinex","SOLUSD",1754325401156,0.03,167.5,167.49,7.90311488]
["bitfinex","SOLUSD",1754325401364,0.03,167.5,167.49,23.00933045]
["bitfinex","SOLUSD",1754325401867,0.03,167.5,167.49,28.97983615]
["bitfinex","SOLUSD",1754325403154,0.03,167.5,167.49,5.9705057]
["bitfinex","SOLUSD",1754325403664,0.03,167.5,167.49,13.88362058]
["bitfinex","SOLUSD",1754325403864,0.03,167.5,167.49,28.98983615]
["bitfinex","SOLUSD",1754325404070,1e-08,167.5,167.49,29.13199772]
["bitfinex","SOLUSD",1754325404373,1e-08,167.5,167.49,29.72904829]
["bitfinex","SOLUSD",1754325404953,1e-08,167.5,167.49,24.92749141]
["bitfinex","SOLUSD",1754325405154,1e-08,167.5,167.49,31.52355572]
["bitfinex","SOLUSD",1754325405371,1e-08,167.5,167.49,28.26983615]
["bitfinex","SOLUSD",1754325405832,1e-08,167.5,167.49,36.3705057]
["bitfinex","SOLUSD",1754325406030,0.69000001,167.5,167.48,5.97077502]
["bitfinex","SOLUSD",1754325406248,1e-08,167.5,167.48,13.1638899]
["bitfinex","SOLUSD",1754325406662,1e-08,167.5,167.49,7.19311488]
["bitfinex","SOLUSD",1754325407038,1e-08,167.5,167.49,7.91311488]
["bitfinex","SOLUSD",1754325407255,1e-08,167.5,167.49,7.19311488]
["bitfinex","SOLUSD",1754325408048,1e-08,167.5,167.49,13.88362058]
["bitfinex","SOLUSD",1754325408757,1e-08,167.5,167.49,13.16362058]
["bitfinex","SOLUSD",1754325409845,1e-08,167.5,167.49,56.08362058]
["bitfinex","SOLUSD",1754325410573,1e-08,167.5,167.49,72.64904829]
["bitfinex","SOLUSD",1754325410755,1e-08,167.5,167.49,103.04904829]
["bitfinex","SOLUSD",1754325410952,1e-08,167.52,167.5,0.14216157]
["bitfinex","SOLUSD",1754325411170,1e-08,167.52,167.51,66.6784713]
["bitfinex","SOLUSD",1754325412074,1e-08,167.52,167.51,72.64826414]
["bitfinex","SOLUSD",1754325412253,1e-08,167.52,167.51,103.04826414]
["bitfinex","SOLUSD",1754325413272,1e-08,167.52,167.51,102.45128486]
["bitfinex","SOLUSD",1754325415443,1e-08,167.52,167.51,59.53128486]
["bitfinex","SOLUSD",1754325415648,1e-08,167.52,167.51,102.43128486]
["bitfinex","SOLUSD",1754325417072,1e-08,167.52,167.51,104.82255686]
["bitfinex","SOLUSD",1754325417890,1e-08,167.52,167.51,102.43128486]
["bitfinex","SOLUSD",1754325418178,0.69000001,167.52,167.51,101.56912329]
["bitfinex","SOLUSD",1754325418395,1e-08,167.52,167.51,101.56912329]
["bitfinex","SOLUSD",1754325419960,0.69000001,167.52,167.51,36.36979284]
["bitfinex","SOLUSD",1754325420271,0.69000001,167.52,167.51,86.44290772]
["bitfinex","SOLUSD",1754325420466,0.69000001,167.52,167.51,56.04290772]
["bitfinex","SOLUSD",1754325420770,0.69000001,167.52,167.51,48.84979284]
["bitfinex","SOLUSD",1754325421877,1e-08,167.52,167.51,56.04290772]
["bitfinex","SOLUSD",1754325422554,1e-08,167.52,167.51,48.84979284]
["bitfinex","SOLUSD",1754325422758,1e-08,167.52,167.5,5.97000933]
["bitfinex","SOLUSD",1754325422759,0.69000001,167.52,167.5,5.97000933]
["bitfinex","SOLUSD",1754325422984,0.69000001,167.52,167.51,42.88]
["bitfinex","SOLUSD",1754325423976,1e-08,167.52,167.51,50.07311488]
["bitfinex","SOLUSD",1754325424383,1e-08,167.52,167.51,42.88]
["bitfinex","SOLUSD",1754325424565,0.69000001,167.52,167.51,42.88]
["bitfinex","SOLUSD",1754325424764,0.69000001,167.52,167.46,30.4]
["bitfinex","SOLUSD",1754325424765,7.88311489,167.52,167.46,30.4]
["bitfinex","SOLUSD",1754325424980,7.19311489,167.52,167.47,5.97121872]
["bitfinex","SOLUSD",1754325425182,7.19311488,167.49,167.47,42.88]
["bitfinex","SOLUSD",1754325425479,0.69,167.48,167.47,42.88]
["bitfinex","SOLUSD",1754325427001,0.69,167.48,167.47,48.85121872]
["bitfinex","SOLUSD",1754325427177,7.88311488,167.5,167.47,48.85121872]
["bitfinex","SOLUSD",1754325427378,7.19311488,167.5,167.47,48.85121872]
["bitfinex","SOLUSD",1754325427578,0.69,167.49,167.47,48.85121872]
["bitfinex","SOLUSD",1754325427764,7.19311488,167.5,167.47,48.85121872]
["bitfinex","SOLUSD",1754325427964,0.69,167.48,167.47,48.85121872]
["bitfinex","SOLUSD",1754325428273,7.88311488,167.51,167.47,48.85121872]
["bitfinex","SOLUSD",1754325428476,0.69,167.5,167.47,48.85121872]
["bitfinex","SOLUSD",1754325428664,1e-08,167.52,167.49,7.19311488]
["bitfinex","SOLUSD",1754325428866,1e-08,167.52,167.51,13.16290772]
["bitfinex","SOLUSD",1754325429162,41.07622977,167.52,167.42,126.38750557]
["bitfinex","SOLUSD",1754325429359,7.19311488,167.46,167.42,132.36044312]
["bitfinex","SOLUSD",1754325429588,7.88311488,167.46,167.43,42.88]
["bitfinex","SOLUSD",1754325429890,0.69,167.45,167.42,132.36044312]
["bitfinex","SOLUSD",1754325430092,0.69,167.45,167.42,169.26750557]
["bitfinex","SOLUSD",1754325430093,7.19311488,167.43,167.42,169.26750557]
["bitfinex","SOLUSD",1754325430432,7.88311488,167.43,167.42,126.38750557]
["bitfinex","SOLUSD",1754325430768,12.69320325,167.43,167.42,126.38750557]
["bitfinex","SOLUSD",1754325431115,18.66584853,167.43,167.42,126.38750557]
["bitfinex","SOLUSD",1754325431404,12.69320325,167.43,167.42,126.38750557]
["bitfinex","SOLUSD",1754325433600,12.00320325,167.44,167.42,126.38750557]
["bitfinex","SOLUSD",1754325433799,12.66320325,167.44,167.42,132.36047991]
["bitfinex","SOLUSD",1754325435398,12.00320325,167.43,167.42,132.36047991]
["bitfinex","SOLUSD",1754325435592,0.66,167.47,167.42,132.36047991]
["bitfinex","SOLUSD",1754325435798,12.00320325,167.46,167.43,42.88]
["bitfinex","SOLUSD",1754325435985,12.66320325,167.46,167.43,42.88]
["bitfinex","SOLUSD",1754325436602,12.00320325,167.47,167.43,42.88]
["bitfinex","SOLUSD",1754325436914,12.66320325,167.49,167.44,18.64549183]
["bitfinex","SOLUSD",1754325437084,26.0,167.5,167.46,12.00320325]
["bitfinex","SOLUSD",1754325437407,26.0,167.5,167.46,42.88]
["bitfinex","SOLUSD",1754325437620,1e-08,167.52,167.49,12.00320325]
["bitfinex","SOLUSD",1754325437946,1e-08,167.52,167.51,12.00320325]
["bitfinex","SOLUSD",1754325438390,1e-08,167.52,167.51,12.67320325]
["bitfinex","SOLUSD",1754325438780,1e-08,167.52,167.51,18.64299609]
["bitfinex","SOLUSD",1754325443510,1e-08,167.52,167.51,17.97299609]
["bitfinex","SOLUSD",1754325443808,1e-08,167.52,167.51,5.96979284]
["bitfinex","SOLUSD",1754325444009,1e-08,167.52,167.51,17.97299609]
["bitfinex","SOLUSD",1754325444401,1e-08,167.52,167.51,6.63979284]
["bitfinex","SOLUSD",1754325444801,1e-08,167.52,167.51,18.64299609]
["bitfinex","SOLUSD",1754325447222,1e-08,167.52,167.51,12.00320325]
["bitfinex","SOLUSD",1754325447407,1e-08,167.52,167.51,54.86320325]
["bitfinex","SOLUSD",1754325448105,1e-08,167.52,167.51,60.83299609]
["bitfinex","SOLUSD",1754325448620,1e-08,167.52,167.51,42.86]
["bitfinex","SOLUSD",1754325448621,0.66000001,167.52,167.51,42.86]
["bitfinex","SOLUSD",1754325449320,0.66000001,167.52,167.5,42.84]
["bitfinex","SOLUSD",1754325449524,1e-08,167.52,167.5,42.84]
["bitfinex","SOLUSD",1754325449832,1e-08,167.52,167.5,55.51320325]
["bitfinex","SOLUSD",1754325450035,1e-08,167.52,167.51,12.00320325]
["bitfinex","SOLUSD",1754325450341,1e-08,167.52,167.51,17.97299609]
["bitfinex","SOLUSD",1754325450506,1e-08,167.52,167.51,18.64299609]
["bitfinex","SOLUSD",1754325452340,1e-08,167.52,167.51,17.97299609]
["bitfinex","SOLUSD",1754325452701,1e-08,167.52,167.51,13.15960043]
["bitfinex","SOLUSD",1754325453321,0.66000001,167.52,167.51,48.80979284]
["bitfinex","SOLUSD",1754325453518,1e-08,167.52,167.51,48.80979284]
["bitfinex","SOLUSD",1754325454635,7.8498076,167.52,167.5,0.06]
["bitfinex","SOLUSD",1754325454793,7.84980759,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754325455314,7.99196916,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754325455810,7.84980759,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754325456117,33.84980759,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754325456847,7.1898076,167.52,167.5,0.06]
["bitfinex","SOLUSD",1754325458129,1e-08,167.52,167.5,0.06]
["bitfinex","SOLUSD",1754325458826,1e-08,167.52,167.5,6.03014925]
["bitfinex","SOLUSD",1754325459747,7.1898076,167.52,167.5,0.06]
["bitfinex","SOLUSD",1754325459924,7.8498076,167.52,167.5,0.06]
["bitfinex","SOLUSD",1754325461454,1e-08,167.52,167.5,0.06]
["bitfinex","SOLUSD",1754325466570,1e-08,167.52,167.51,7.85980759]
["bitfinex","SOLUSD",1754325466930,1e-08,167.52,167.51,36.12562359]
["bitfinex","SOLUSD",1754325467534,1e-08,167.53,167.51,71.755816]
["bitfinex","SOLUSD",1754325467734,1e-08,167.53,167.52,7.85980759]
["bitfinex","SOLUSD",1754325469041,1e-08,167.53,167.52,13.82924407]
["bitfinex","SOLUSD",1754325473769,1e-08,167.53,167.52,44.22924407]
["bitfinex","SOLUSD",1754325478052,1e-08,167.53,167.52,36.36943648]
["bitfinex","SOLUSD",1754325478567,1e-08,167.53,167.52,79.16943648]
["bitfinex","SOLUSD",1754325478746,1e-08,167.53,167.52,87.02924407]
["bitfinex","SOLUSD",1754325478948,1e-08,167.54,167.52,109.4674288]
["bitfinex","SOLUSD",1754325479155,0.03,167.57,167.54,0.14216157]
["bitfinex","SOLUSD",1754325479360,0.03,167.57,167.56,7.18980759]
["bitfinex","SOLUSD",1754325479853,0.03,167.57,167.56,49.98980759]
["bitfinex","SOLUSD",1754325480060,0.03,167.57,167.56,48.76801145]
["bitfinex","SOLUSD",1754325480260,7.88980759,167.57,167.51,37.58980759]
["bitfinex","SOLUSD",1754325480450,7.18980759,167.55,167.52,42.78]
["bitfinex","SOLUSD",1754325480640,7.85980759,167.55,167.52,42.78]
["bitfinex","SOLUSD",1754325481568,0.67,167.55,167.52,42.78]
["bitfinex","SOLUSD",1754325481772,7.88980759,167.57,167.52,50.63980759]
["bitfinex","SOLUSD",1754325481971,7.85980759,167.56,167.53,5.96908016]
["bitfinex","SOLUSD",1754325482167,7.18980759,167.56,167.53,5.96908016]
["bitfinex","SOLUSD",1754325482366,7.18980759,167.54,167.51,5.96957829]
["bitfinex","SOLUSD",1754325482582,7.18980759,167.52,167.5,0.06]
["bitfinex","SOLUSD",1754325482871,7.18980759,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754325483044,0.67,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754325483245,7.18980759,167.52,167.5,0.06]
["bitfinex","SOLUSD",1754325483670,7.85980759,167.52,167.5,0.06]
["bitfinex","SOLUSD",1754325483873,7.85980759,167.52,167.5,6.03006714]
["bitfinex","SOLUSD",1754325484085,7.85980759,167.52,167.5,0.06]
["bitfinex","SOLUSD",1754325485375,0.67,167.56,167.51,7.18980759]
["bitfinex","SOLUSD",1754325485561,7.21980759,167.57,167.53,7.18980759]
["bitfinex","SOLUSD",1754325485969,7.88980759,167.57,167.52,50.63980759]
["bitfinex","SOLUSD",1754325486164,0.67,167.56,167.53,5.96908016]
["bitfinex","SOLUSD",1754325486370,7.18980759,167.55,167.52,42.78]
["bitfinex","SOLUSD",1754325486751,7.18980759,167.55,167.52,5.96935838]
["bitfinex","SOLUSD",1754325486975,7.18980759,167.56,167.52,49.41935838]
["bitfinex","SOLUSD",1754325487156,7.18980759,167.56,167.52,6.63935838]
["bitfinex","SOLUSD",1754325487366,7.18980759,167.56,167.52,49.41935838]
["bitfinex","SOLUSD",1754325487666,7.18980759,167.56,167.52,6.63935838]
["bitfinex","SOLUSD",1754325487862,7.18980759,167.56,167.52,49.41935838]
["bitfinex","SOLUSD",1754325488555,7.18980759,167.56,167.52,56.60916597]
["bitfinex","SOLUSD",1754325490275,7.18980759,167.56,167.52,49.41935838]
["bitfinex","SOLUSD",1754325492776,15.85963229,167.58,167.52,49.41935838]
["bitfinex","SOLUSD",1754325493000,7.18980759,167.56,167.52,42.78]
["bitfinex","SOLUSD",1754325493289,7.18980759,167.53,167.5,0.06]
["bitfinex","SOLUSD",1754325493457,7.18980759,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754325496790,7.64980759,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754325498076,7.18980759,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754325500074,13.61960043,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754325501483,7.18980759,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754325501790,13.15960043,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754325502207,13.61960043,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754325502791,7.18980759,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754325503707,13.15960043,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754325503876,13.61960043,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754325504076,28.86797757,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754325504293,32.88087229,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754325504675,0.14216157,167.5,167.48,0.06]
["bitfinex","SOLUSD",1754325504873,26.0,167.46,167.42,126.38750557]
["bitfinex","SOLUSD",1754325505086,7.18980759,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754325505593,33.18980759,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754325505792,39.16245287,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754325506584,33.18980759,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754325507101,42.76,167.45,167.42,0.75]
["bitfinex","SOLUSD",1754325507276,7.18980759,167.44,167.43,0.69]
["bitfinex","SOLUSD",1754325508028,14.83961518,167.44,167.42,0.06]
["bitfinex","SOLUSD",1754325508308,26.0,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754325508468,33.18980759,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754325510508,7.18980759,167.44,167.42,0.75]
["bitfinex","SOLUSD",1754325510709,7.18980759,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754325511591,33.18980759,167.44,167.42,0.75]
["bitfinex","SOLUSD",1754325511796,7.18980759,167.44,167.42,0.75]
["bitfinex","SOLUSD",1754325512107,7.18980759,167.44,167.42,0.06]
["bitfinex","SOLUSD",1754325512304,7.18980759,167.44,167.43,0.69]
["bitfinex","SOLUSD",1754325512810,42.76,167.45,167.43,0.69]
["bitfinex","SOLUSD",1754325513044,42.76,167.45,167.43,6.66264528]
["bitfinex","SOLUSD",1754325513321,49.94980759,167.45,167.43,0.69]
["bitfinex","SOLUSD",1754325513494,7.18980759,167.44,167.42,0.06]
["bitfinex","SOLUSD",1754325513692,7.18980759,167.44,167.42,6.72295715]
["bitfinex","SOLUSD",1754325513886,7.18980759,167.44,167.42,0.75]
["bitfinex","SOLUSD",1754325515411,7.18980759,167.53,167.43,15.12961518]
["bitfinex","SOLUSD",1754325515718,0.03,167.48,167.44,7.87980759]
["bitfinex","SOLUSD",1754325515907,0.03,167.48,167.45,0.69]
["bitfinex","SOLUSD",1754325516919,0.03,167.48,167.47,13.16102631]
["bitfinex","SOLUSD",1754325517506,0.03,167.48,167.47,13.85102631]
["bitfinex","SOLUSD",1754325517886,0.03,167.48,167.47,56.61102631]
["bitfinex","SOLUSD",1754325518085,13.41301149,167.55,167.47,71.53907312]
["bitfinex","SOLUSD",1754325518317,0.03,167.5,167.48,0.69]
["bitfinex","SOLUSD",1754325518489,0.03,167.5,167.49,7.18980759]
["bitfinex","SOLUSD",1754325518895,0.03,167.5,167.49,13.85031329]
["bitfinex","SOLUSD",1754325519508,13.41301149,167.55,167.49,28.77657754]
["bitfinex","SOLUSD",1754325519707,13.41301149,167.55,167.54,7.18980759]
["bitfinex","SOLUSD",1754325519903,13.41301149,167.55,167.54,7.87980759]
["bitfinex","SOLUSD",1754325520537,13.41301149,167.55,167.53,7.18980759]
["bitfinex","SOLUSD",1754325520825,13.41301149,167.55,167.52,7.18980759]
["bitfinex","SOLUSD",1754325521122,13.41301149,167.55,167.52,13.84896062]
["bitfinex","SOLUSD",1754325521295,13.41301149,167.55,167.49,14.92626425]
["bitfinex","SOLUSD",1754325521296,7.18980759,167.54,167.5,5.97003871]
["bitfinex","SOLUSD",1754325521495,7.18980759,167.54,167.5,6.66003871]
["bitfinex","SOLUSD",1754325521714,7.18980759,167.54,167.5,13.8498463]
["bitfinex","SOLUSD",1754325522025,7.18980759,167.54,167.51,0.69]
["bitfinex","SOLUSD",1754325522328,7.18980759,167.53,167.5,5.97003871]
["bitfinex","SOLUSD",1754325522524,13.41301149,167.55,167.5,5.97003871]
["bitfinex","SOLUSD",1754325522525,7.18980759,167.54,167.5,6.66003871]
["bitfinex","SOLUSD",1754325522906,7.18980759,167.54,167.5,13.1598463]
["bitfinex","SOLUSD",1754325523110,7.18980759,167.54,167.5,13.8398463]
["bitfinex","SOLUSD",1754325524428,13.41301149,167.55,167.5,13.83989646]
["bitfinex","SOLUSD",1754325524730,7.18980759,167.54,167.5,6.65008887]
["bitfinex","SOLUSD",1754325525512,7.18980759,167.54,167.51,0.68]
["bitfinex","SOLUSD",1754325526403,7.18980759,167.54,167.5,5.97008887]
["bitfinex","SOLUSD",1754325526615,7.18980759,167.54,167.5,6.65008887]
["bitfinex","SOLUSD",1754325526928,7.18980759,167.54,167.5,5.97008887]
["bitfinex","SOLUSD",1754325527134,7.18980759,167.54,167.51,6.64973954]
["bitfinex","SOLUSD",1754325527303,7.18980759,167.54,167.51,0.68]
["bitfinex","SOLUSD",1754325527503,7.18980759,167.52,167.49,0.68]
["bitfinex","SOLUSD",1754325527721,7.18980759,167.51,167.48,5.97085182]
["bitfinex","SOLUSD",1754325528050,7.18980759,167.52,167.48,5.97085182]
["bitfinex","SOLUSD",1754325528226,5.96874597,167.54,167.49,0.68]
["bitfinex","SOLUSD",1754325528431,7.18980759,167.52,167.49,0.68]
["bitfinex","SOLUSD",1754325528938,56.13301149,167.55,167.48,13.16065941]
["bitfinex","SOLUSD",1754325528939,7.18980759,167.53,167.48,13.16065941]
["bitfinex","SOLUSD",1754325529219,7.18980759,167.53,167.5,0.68]
["bitfinex","SOLUSD",1754325529727,7.18980759,167.51,167.48,6.65075402]
["bitfinex","SOLUSD",1754325529934,7.18980759,167.51,167.48,5.97075402]
["bitfinex","SOLUSD",1754325530229,7.18980759,167.53,167.49,0.68]
["bitfinex","SOLUSD",1754325530533,7.18980759,167.53,167.5,0.68]
["bitfinex","SOLUSD",1754325531030,7.18980759,167.52,167.5,0.68]
["bitfinex","SOLUSD",1754325531233,62.56147554,167.55,167.51,0.68]
["bitfinex","SOLUSD",1754325531404,7.18980759,167.52,167.51,0.68]
["bitfinex","SOLUSD",1754325531612,20.60281908,167.55,167.52,0.68]
["bitfinex","SOLUSD",1754325532415,7.18980759,167.53,167.5,0.68]
["bitfinex","SOLUSD",1754325533126,7.18980759,167.53,167.51,0.68]
["bitfinex","SOLUSD",1754325533437,13.41301149,167.55,167.51,0.68]
["bitfinex","SOLUSD",1754325533438,7.18980759,167.54,167.51,6.64949973]
["bitfinex","SOLUSD",1754325533945,7.18980759,167.53,167.51,6.64949973]
["bitfinex","SOLUSD",1754325534816,13.41301149,167.55,167.51,5.96949973]
["bitfinex","SOLUSD",1754325535026,13.41301149,167.55,167.52,0.68]
["bitfinex","SOLUSD",1754325535228,13.41301149,167.55,167.52,6.64933874]
["bitfinex","SOLUSD",1754325535575,13.41301149,167.55,167.54,7.18980759]
["bitfinex","SOLUSD",1754325535844,0.03,167.58,167.54,7.86980759]
["bitfinex","SOLUSD",1754325536067,0.03,167.58,167.55,0.68]
["bitfinex","SOLUSD",1754325536347,0.03,167.58,167.55,7.86980759]
["bitfinex","SOLUSD",1754325536520,0.03,167.58,167.56,0.68]
["bitfinex","SOLUSD",1754325537125,0.03,167.58,167.52,20.89292995]
["bitfinex","SOLUSD",1754325537348,0.03,167.58,167.55,0.68]
["bitfinex","SOLUSD",1754325537519,7.21980759,167.58,167.54,5.96844117]
["bitfinex","SOLUSD",1754325537719,7.21980759,167.58,167.54,6.64844117]
["bitfinex","SOLUSD",1754325537919,7.18980759,167.57,167.53,5.96896579]
["bitfinex","SOLUSD",1754325538136,7.64980759,167.57,167.53,5.96896579]
["bitfinex","SOLUSD",1754325538335,7.18980759,167.57,167.53,6.64896579]
["bitfinex","SOLUSD",1754325538534,7.18980759,167.56,167.53,6.64896579]
["bitfinex","SOLUSD",1754325538944,7.18980759,167.56,167.53,0.68]
["bitfinex","SOLUSD",1754325539152,0.49,167.58,167.53,6.64899398]
["bitfinex","SOLUSD",1754325539363,7.18980759,167.56,167.53,6.64899398]
["bitfinex","SOLUSD",1754325540262,0.03,167.58,167.55,7.18980759]
["bitfinex","SOLUSD",1754325540450,0.03,167.58,167.57,7.18980759]
["bitfinex","SOLUSD",1754325540947,0.03,167.58,167.57,7.86980759]
["bitfinex","SOLUSD",1754325541343,0.03,167.58,167.57,6.6476553]
["bitfinex","SOLUSD",1754325541659,0.03,167.58,167.56,5.96789819]
["bitfinex","SOLUSD",1754325541855,0.03,167.58,167.56,13.15770578]
["bitfinex","SOLUSD",1754325542064,0.03,167.58,167.56,13.83770578]
["bitfinex","SOLUSD",1754325542252,0.03,167.58,167.57,0.68]
["bitfinex","SOLUSD",1754325543438,0.03,167.58,167.57,6.6476553]
["bitfinex","SOLUSD",1754325544656,0.03,167.58,167.57,13.83746289]
["bitfinex","SOLUSD",1754325544853,0.03,167.58,167.57,6.6476553]
["bitfinex","SOLUSD",1754325545652,0.03,167.58,167.57,0.68]
["bitfinex","SOLUSD",1754325546163,0.03,167.58,167.57,6.6476553]
["bitfinex","SOLUSD",1754325547649,0.03,167.58,167.57,13.83746289]
["bitfinex","SOLUSD",1754325547975,0.03,167.58,167.57,6.6476553]
["bitfinex","SOLUSD",1754325548175,0.03,167.58,167.57,13.83746289]
["bitfinex","SOLUSD",1754325548344,0.03,167.58,167.57,6.6476553]
["bitfinex","SOLUSD",1754325549672,0.03,167.58,167.57,13.83746289]
["bitfinex","SOLUSD",1754325550273,0.03,167.58,167.57,6.6476553]
["bitfinex","SOLUSD",1754325550769,0.03,167.58,167.57,0.68]
["bitfinex","SOLUSD",1754325550946,0.03,167.58,167.57,6.6476553]
["bitfinex","SOLUSD",1754325552250,0.03,167.58,167.57,5.9676553]
["bitfinex","SOLUSD",1754325552866,0.03,167.58,167.56,30.4]
["bitfinex","SOLUSD",1754325553359,0.03,167.58,167.56,31.09]
["bitfinex","SOLUSD",1754325553868,0.03,167.58,167.56,37.05787778]
["bitfinex","SOLUSD",1754325555281,0.03,167.58,167.57,0.69]
["bitfinex","SOLUSD",1754325556870,6.71980759,167.6,167.57,0.69]
["bitfinex","SOLUSD",1754325558277,7.18980759,167.58,167.55,30.4]
["bitfinex","SOLUSD",1754325558472,7.21980759,167.58,167.55,37.05824695]
["bitfinex","SOLUSD",1754325558674,0.03,167.58,167.55,37.05824695]
["bitfinex","SOLUSD",1754325558975,0.03,167.58,167.56,0.69]
["bitfinex","SOLUSD",1754325559181,0.03,167.58,167.57,13.15746289]
["bitfinex","SOLUSD",1754325559566,0.03,167.58,167.57,13.84746289]
["bitfinex","SOLUSD",1754325560078,0.03,167.58,167.57,86.90746289]
["bitfinex","SOLUSD",1754325560650,0.03,167.58,167.57,79.7176553]
["bitfinex","SOLUSD",1754325560854,0.03,167.58,167.57,37.0576553]
["bitfinex","SOLUSD",1754325563275,0.03,167.58,167.57,30.4]
["bitfinex","SOLUSD",1754325563466,7.21980759,167.58,167.57,30.4]
["bitfinex","SOLUSD",1754325563666,7.21980759,167.58,167.54,36.36850835]
["bitfinex","SOLUSD",1754325563984,7.18980759,167.57,167.55,0.69]
["bitfinex","SOLUSD",1754325565665,7.18980759,167.57,167.54,36.36850835]
["bitfinex","SOLUSD",1754325565868,7.18980759,167.57,167.54,37.05850835]
["bitfinex","SOLUSD",1754325566968,7.18980759,167.57,167.51,38.279807]
["bitfinex","SOLUSD",1754325566969,7.18980759,167.55,167.51,38.279807]
["bitfinex","SOLUSD",1754325567169,7.18980759,167.52,167.5,0.06]
["bitfinex","SOLUSD",1754325567484,7.18980759,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754325568459,7.64980759,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754325569273,28.86797757,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754325569688,7.33196916,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754325569988,13.61960043,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754325570506,7.18980759,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754325571118,0.14216157,167.52,167.5,0.06]
["bitfinex","SOLUSD",1754325571414,7.18980759,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754325571903,13.761762,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754325572620,5.96808418,167.56,167.5,0.75]
["bitfinex","SOLUSD",1754325572778,5.96808418,167.56,167.5,7.93980759]
["bitfinex","SOLUSD",1754325572779,33.18980759,167.55,167.5,7.93980759]
["bitfinex","SOLUSD",1754325572986,33.18980759,167.55,167.51,0.69]
["bitfinex","SOLUSD",1754325573191,7.18980759,167.54,167.51,0.69]
["bitfinex","SOLUSD",1754325573480,7.18980759,167.53,167.5,0.06]
["bitfinex","SOLUSD",1754325573686,7.18980759,167.53,167.5,0.75]
["bitfinex","SOLUSD",1754325574391,7.18980759,167.54,167.5,0.75]
["bitfinex","SOLUSD",1754325574592,5.96863991,167.55,167.51,7.87980759]
["bitfinex","SOLUSD",1754325574593,33.18980759,167.55,167.51,7.87980759]
["bitfinex","SOLUSD",1754325574794,33.18980759,167.55,167.51,0.69]
["bitfinex","SOLUSD",1754325574998,7.18980759,167.54,167.51,0.69]
["bitfinex","SOLUSD",1754325575218,7.18980759,167.54,167.5,13.21987369]
["bitfinex","SOLUSD",1754325575397,7.18980759,167.54,167.5,13.90987369]
["bitfinex","SOLUSD",1754325575584,7.18980759,167.54,167.5,0.75]
["bitfinex","SOLUSD",1754325575784,7.18980759,167.53,167.5,0.75]
["bitfinex","SOLUSD",1754325576131,26.46,167.52,167.5,0.06]
["bitfinex","SOLUSD",1754325576300,7.33196916,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754325576497,7.79196916,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754325577389,13.761762,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754325578322,7.33196916,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754325578522,13.761762,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754325579417,7.33196916,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754325579621,13.301762,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754325580795,28.86797757,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754325581199,41.10621557,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754325581401,91.07818473,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754325581592,91.53818473,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754325581790,48.89818473,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754325582028,68.78216157,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754325582322,75.97196916,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754325582512,75.82980759,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754325582717,26.0,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754325582888,49.82980759,167.52,167.48,0.75]
["bitfinex","SOLUSD",1754325583086,26.0,167.51,167.48,7.93980759]
["bitfinex","SOLUSD",1754325583299,42.64,167.52,167.49,0.69]
["bitfinex","SOLUSD",1754325583815,42.64,167.52,167.49,7.87980759]
["bitfinex","SOLUSD",1754325583999,42.64,167.52,167.5,7.87980759]
["bitfinex","SOLUSD",1754325584187,49.82980759,167.55,167.51,0.69]
["bitfinex","SOLUSD",1754325584389,7.18980759,167.54,167.51,0.69]
["bitfinex","SOLUSD",1754325584586,7.18980759,167.54,167.49,7.18980759]
["bitfinex","SOLUSD",1754325584818,11.98611948,167.5,167.48,0.06]
["bitfinex","SOLUSD",1754325585126,11.98611948,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754325585290,42.78216157,167.52,167.48,0.06]
["bitfinex","SOLUSD",1754325585611,11.98611948,167.5,167.48,0.75]
["bitfinex","SOLUSD",1754325585792,42.78216157,167.52,167.48,0.75]
["bitfinex","SOLUSD",1754325585793,11.98611948,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754325586519,54.62611948,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754325587286,42.64,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754325587486,54.62611948,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754325588411,11.98611948,167.5,167.48,0.75]
["bitfinex","SOLUSD",1754325588899,11.98611948,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754325589092,18.09878675,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754325589521,33.66500232,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754325589826,33.20500232,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754325590209,18.09878675,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754325590523,60.73878675,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754325592119,54.76828105,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754325592514,37.98611948,167.5,167.48,0.75]
["bitfinex","SOLUSD",1754325592733,11.98611948,167.52,167.48,0.75]
["bitfinex","SOLUSD",1754325592898,14.9486596,167.58,167.51,11.98611948]
["bitfinex","SOLUSD",1754325592899,11.98611948,167.56,167.51,11.98611948]
["bitfinex","SOLUSD",1754325593236,26.0,167.55,167.52,12.67611948]
["bitfinex","SOLUSD",1754325593405,26.0,167.55,167.52,11.98611948]
["bitfinex","SOLUSD",1754325593606,26.0,167.55,167.53,0.69]
["bitfinex","SOLUSD",1754325594027,26.0,167.55,167.54,0.69]
["bitfinex","SOLUSD",1754325594325,0.14216157,167.56,167.54,0.69]
["bitfinex","SOLUSD",1754325594706,54.62611948,167.57,167.54,0.69]
["bitfinex","SOLUSD",1754325595011,26.0,167.55,167.54,0.69]
["bitfinex","SOLUSD",1754325595217,54.62611948,167.57,167.54,0.69]
["bitfinex","SOLUSD",1754325595507,26.0,167.55,167.54,0.69]
["bitfinex","SOLUSD",1754325596422,26.0,167.55,167.54,6.65872388]
["bitfinex","SOLUSD",1754325596605,26.0,167.55,167.54,0.69]
["bitfinex","SOLUSD",1754325596809,11.98611948,167.57,167.54,0.69]
["bitfinex","SOLUSD",1754325598330,11.98611948,167.57,167.52,17.95545167]
["bitfinex","SOLUSD",1754325598512,11.98611948,167.56,167.52,6.65933219]
["bitfinex","SOLUSD",1754325598915,0.46,167.57,167.52,6.65933219]
["bitfinex","SOLUSD",1754325599115,11.98611948,167.56,167.52,6.65933219]
["bitfinex","SOLUSD",1754325599533,11.98611948,167.56,167.53,6.65904107]
["bitfinex","SOLUSD",1754325599832,11.98611948,167.56,167.53,0.69]
["bitfinex","SOLUSD",1754325600532,11.98611948,167.55,167.51,0.69]
["bitfinex","SOLUSD",1754325600825,26.03,167.58,167.48,0.06]
["bitfinex","SOLUSD",1754325600826,11.98611948,167.52,167.49,5.9704276]
["bitfinex","SOLUSD",1754325601030,11.98611948,167.52,167.5,0.69]
["bitfinex","SOLUSD",1754325601221,11.98611948,167.51,167.48,0.06]
["bitfinex","SOLUSD",1754325601426,11.98611948,167.51,167.48,6.0307512]
["bitfinex","SOLUSD",1754325601612,11.98611948,167.51,167.49,6.66045482]
["bitfinex","SOLUSD",1754325601805,11.98611948,167.51,167.5,0.69]
["bitfinex","SOLUSD",1754325602011,11.98611948,167.52,167.5,0.69]
["bitfinex","SOLUSD",1754325602619,54.60611948,167.53,167.49,5.97045482]
["bitfinex","SOLUSD",1754325602835,54.60611948,167.53,167.51,0.69]
["bitfinex","SOLUSD",1754325603556,11.98611948,167.56,167.53,5.96908016]
["bitfinex","SOLUSD",1754325603707,0.46,167.59,167.54,11.98611948]
["bitfinex","SOLUSD",1754325603708,11.98611948,167.59,167.54,11.98611948]
["bitfinex","SOLUSD",1754325603911,26.0,167.56,167.54,12.67611948]
["bitfinex","SOLUSD",1754325604137,26.0,167.56,167.55,0.69]
["bitfinex","SOLUSD",1754325604349,11.98611948,167.6,167.55,12.67611948]
["bitfinex","SOLUSD",1754325604631,54.60611948,167.6,167.55,12.67611948]
["bitfinex","SOLUSD",1754325604834,54.60611948,167.6,167.55,11.98611948]
["bitfinex","SOLUSD",1754325605013,11.98611948,167.57,167.53,6.65908016]
["bitfinex","SOLUSD",1754325605210,11.98611948,167.57,167.54,0.69]
["bitfinex","SOLUSD",1754325605438,11.98611948,167.59,167.55,0.69]
["bitfinex","SOLUSD",1754325605620,11.98611948,167.59,167.55,6.6580739]
["bitfinex","SOLUSD",1754325605826,54.60611948,167.6,167.56,0.69]
["bitfinex","SOLUSD",1754325606346,54.60611948,167.6,167.55,17.95419338]
["bitfinex","SOLUSD",1754325606640,54.60611948,167.6,167.57,0.69]
["bitfinex","SOLUSD",1754325606949,11.98611948,167.59,167.57,0.69]
["bitfinex","SOLUSD",1754325608634,11.98611948,167.59,167.55,0.69]
["bitfinex","SOLUSD",1754325609435,11.98611948,167.59,167.56,0.69]
["bitfinex","SOLUSD",1754325609842,11.98611948,167.59,167.56,6.65794066]
["bitfinex","SOLUSD",1754325610160,11.98611948,167.59,167.57,0.69]
["bitfinex","SOLUSD",1754325610456,54.60611948,167.6,167.57,0.69]
["bitfinex","SOLUSD",1754325610945,11.98611948,167.59,167.57,0.69]
["bitfinex","SOLUSD",1754325611250,12.01611948,167.58,167.54,30.4]
["bitfinex","SOLUSD",1754325611439,12.01611948,167.58,167.55,0.69]
["bitfinex","SOLUSD",1754325611933,11.98611948,167.57,167.55,0.69]
["bitfinex","SOLUSD",1754325613853,12.01611948,167.58,167.55,0.68]
["bitfinex","SOLUSD",1754325614644,11.98611948,167.56,167.51,0.68]
["bitfinex","SOLUSD",1754325614844,11.98611948,167.53,167.51,0.68]
["bitfinex","SOLUSD",1754325615375,11.98611948,167.53,167.49,5.9705057]
["bitfinex","SOLUSD",1754325615545,11.98611948,167.54,167.52,0.68]
["bitfinex","SOLUSD",1754325615944,5.96801145,167.56,167.52,0.68]
["bitfinex","SOLUSD",1754325616260,11.98611948,167.55,167.52,0.68]
["bitfinex","SOLUSD",1754325616458,11.98611948,167.55,167.53,0.68]
["bitfinex","SOLUSD",1754325617644,11.98611948,167.56,167.51,17.95588587]
["bitfinex","SOLUSD",1754325617951,60.55390731,167.57,167.54,0.68]
["bitfinex","SOLUSD",1754325618343,11.98611948,167.56,167.52,0.68]
["bitfinex","SOLUSD",1754325618949,11.98611948,167.55,167.52,0.68]
["bitfinex","SOLUSD",1754325620575,11.98611948,167.55,167.52,6.64931081]
["bitfinex","SOLUSD",1754325620775,11.98611948,167.55,167.53,0.68]
["bitfinex","SOLUSD",1754325621073,11.98611948,167.55,167.52,6.64931081]
["bitfinex","SOLUSD",1754325621269,48.56778783,167.57,167.52,5.96938593]
["bitfinex","SOLUSD",1754325621468,42.6,167.57,167.53,0.68]
["bitfinex","SOLUSD",1754325621672,38.01611948,167.58,167.53,12.66611948]
["bitfinex","SOLUSD",1754325621880,80.59611948,167.58,167.54,0.68]
["bitfinex","SOLUSD",1754325622069,0.03,167.58,167.57,11.98611948]
["bitfinex","SOLUSD",1754325622270,0.03,167.58,167.57,12.66611948]
["bitfinex","SOLUSD",1754325622782,0.03,167.58,167.57,18.63377478]
["bitfinex","SOLUSD",1754325625075,0.1,167.61,167.6,11.98611948]
["bitfinex","SOLUSD",1754325625700,0.1,167.61,167.6,12.66611948]
["bitfinex","SOLUSD",1754325626060,0.1,167.63,167.6,12.66611948]
["bitfinex","SOLUSD",1754325626265,0.1,167.63,167.62,11.98611948]
["bitfinex","SOLUSD",1754325626863,0.1,167.63,167.62,17.95199467]
["bitfinex","SOLUSD",1754325627178,0.1,167.63,167.61,0.68]
["bitfinex","SOLUSD",1754325627179,0.1,167.63,167.59,0.68]
["bitfinex","SOLUSD",1754325627478,0.1,167.63,167.6,0.68]
["bitfinex","SOLUSD",1754325627680,0.1,167.63,167.61,0.68]
["bitfinex","SOLUSD",1754325627863,0.1,167.63,167.61,12.66611948]
["bitfinex","SOLUSD",1754325628191,0.1,167.63,167.62,12.66611948]
["bitfinex","SOLUSD",1754325628581,0.1,167.63,167.62,43.66270699]
["bitfinex","SOLUSD",1754325628879,0.1,167.63,167.62,19.22858218]
["bitfinex","SOLUSD",1754325630460,0.1,167.63,167.62,18.63199467]
["bitfinex","SOLUSD",1754325632162,0.1,167.63,167.62,48.52587519]
["bitfinex","SOLUSD",1754325632373,0.1,167.63,167.62,42.56]
["bitfinex","SOLUSD",1754325632878,0.1,167.63,167.62,48.52587519]
["bitfinex","SOLUSD",1754325633083,0.1,167.63,167.61,17.95224041]
["bitfinex","SOLUSD",1754325634159,0.1,167.63,167.62,12.66611948]
["bitfinex","SOLUSD",1754325634866,12.54611948,167.63,167.59,5.96694313]
["bitfinex","SOLUSD",1754325635070,12.54611948,167.63,167.59,48.50694313]
["bitfinex","SOLUSD",1754325635281,0.56,167.63,167.59,60.49306261]
["bitfinex","SOLUSD",1754325635481,12.54611948,167.63,167.59,42.54]
["bitfinex","SOLUSD",1754325635691,12.44611948,167.62,167.59,42.54]
["bitfinex","SOLUSD",1754325635984,12.08611948,167.63,167.59,42.54]
["bitfinex","SOLUSD",1754325636375,0.1,167.63,167.59,43.22]
["bitfinex","SOLUSD",1754325636571,12.08611948,167.63,167.6,0.68]
["bitfinex","SOLUSD",1754325636782,12.08611948,167.63,167.59,42.54]
["bitfinex","SOLUSD",1754325637087,0.1,167.63,167.6,12.66611948]
["bitfinex","SOLUSD",1754325637387,0.1,167.63,167.62,11.98611948]
["bitfinex","SOLUSD",1754325637761,0.1,167.63,167.62,12.66611948]
["bitfinex","SOLUSD",1754325638395,0.1,167.63,167.62,55.20611948]
["bitfinex","SOLUSD",1754325639171,0.1,167.63,167.62,61.17199467]
["bitfinex","SOLUSD",1754325640791,0.1,167.63,167.62,60.49199467]
["bitfinex","SOLUSD",1754325640994,0.1,167.63,167.62,48.50587519]
["bitfinex","SOLUSD",1754325641186,0.1,167.63,167.62,60.49199467]
["bitfinex","SOLUSD",1754325641361,0.1,167.63,167.62,18.63199467]
["bitfinex","SOLUSD",1754325641561,0.1,167.63,167.62,61.17199467]
["bitfinex","SOLUSD",1754325641997,0.1,167.63,167.62,48.50587519]
["bitfinex","SOLUSD",1754325642181,0.1,167.63,167.62,49.18587519]
["bitfinex","SOLUSD",1754325642380,0.1,167.63,167.62,61.17199467]
["bitfinex","SOLUSD",1754325644490,0.1,167.65,167.62,76.08668265]
["bitfinex","SOLUSD",1754325644688,0.1,167.65,167.64,11.98611948]
["bitfinex","SOLUSD",1754325645001,0.1,167.65,167.64,54.52611948]
["bitfinex","SOLUSD",1754325645178,0.1,167.65,167.64,49.17516344]
["bitfinex","SOLUSD",1754325645378,0.1,167.65,167.64,61.16128292]
["bitfinex","SOLUSD",1754325646379,0.1,167.65,167.64,49.17516344]
["bitfinex","SOLUSD",1754325646580,0.1,167.65,167.64,60.49128292]
["bitfinex","SOLUSD",1754325646797,0.1,167.65,167.64,61.16128292]
["bitfinex","SOLUSD",1754325647003,0.1,167.65,167.64,60.49128292]
["bitfinex","SOLUSD",1754325647690,0.1,167.65,167.64,61.16128292]
["bitfinex","SOLUSD",1754325648218,0.1,167.65,167.64,49.17516344]
["bitfinex","SOLUSD",1754325650792,0.1,167.65,167.64,48.50516344]
["bitfinex","SOLUSD",1754325653811,0.03,167.69,167.68,49.69907521]
["bitfinex","SOLUSD",1754325654105,0.03,167.69,167.68,50.36907521]
["bitfinex","SOLUSD",1754325654714,0.03,167.69,167.68,55.14640429]
["bitfinex","SOLUSD",1754325655290,0.03,167.69,167.68,61.11014474]
["bitfinex","SOLUSD",1754325656312,0.03,167.69,167.68,17.92014474]
["bitfinex","SOLUSD",1754325656493,0.49,167.69,167.68,60.44014474]
["bitfinex","SOLUSD",1754325656698,12.44640429,167.69,167.63,45.31300303]
["bitfinex","SOLUSD",1754325656891,12.44640429,167.69,167.64,17.92156773]
["bitfinex","SOLUSD",1754325657086,0.49,167.69,167.65,42.5]
["bitfinex","SOLUSD",1754325657306,12.44640429,167.69,167.65,42.5]
["bitfinex","SOLUSD",1754325657590,0.03,167.69,167.66,17.92085615]
["bitfinex","SOLUSD",1754325657787,0.03,167.69,167.67,42.5]
["bitfinex","SOLUSD",1754325658710,0.49,167.69,167.67,42.5]
["bitfinex","SOLUSD",1754325659116,12.44640429,167.69,167.66,42.5]
["bitfinex","SOLUSD",1754325659407,12.44640429,167.69,167.67,5.96409614]
["bitfinex","SOLUSD",1754325659615,12.44640429,167.69,167.66,48.46435162]
["bitfinex","SOLUSD",1754325660195,0.49,167.69,167.66,48.46435162]
["bitfinex","SOLUSD",1754325661117,0.03,167.69,167.66,48.46435162]
["bitfinex","SOLUSD",1754325662195,0.49,167.69,167.66,48.46435162]
["bitfinex","SOLUSD",1754325662401,12.44640429,167.69,167.66,48.46435162]
["bitfinex","SOLUSD",1754325662821,0.49,167.69,167.66,48.46435162]
["bitfinex","SOLUSD",1754325663012,12.44640429,167.69,167.66,48.46435162]
["bitfinex","SOLUSD",1754325663195,11.98640429,167.69,167.66,48.46435162]
["bitfinex","SOLUSD",1754325663717,11.98640429,167.69,167.65,48.46480763]
["bitfinex","SOLUSD",1754325663899,11.98640429,167.69,167.65,60.42121192]
["bitfinex","SOLUSD",1754325664213,0.03,167.69,167.68,11.95640429]
["bitfinex","SOLUSD",1754325664393,0.03,167.69,167.68,12.62640429]
["bitfinex","SOLUSD",1754325665741,0.03,167.69,167.68,18.59014474]
["bitfinex","SOLUSD",1754325667110,0.03,167.69,167.66,42.35640429]
["bitfinex","SOLUSD",1754325667421,11.95640429,167.68,167.66,78.8644191]
["bitfinex","SOLUSD",1754325667617,11.95640429,167.68,167.66,36.3644191]
["bitfinex","SOLUSD",1754325668023,11.98640429,167.69,167.66,36.3644191]
["bitfinex","SOLUSD",1754325668915,11.98640429,167.69,167.61,12.68640429]
["bitfinex","SOLUSD",1754325668916,11.95640429,167.67,167.61,12.68640429]
["bitfinex","SOLUSD",1754325669143,0.46,167.68,167.62,5.96587519]
["bitfinex","SOLUSD",1754325669349,11.95640429,167.67,167.63,42.48]
["bitfinex","SOLUSD",1754325669510,26.03,167.69,167.63,42.48]
["bitfinex","SOLUSD",1754325669709,11.95640429,167.67,167.63,43.15]
["bitfinex","SOLUSD",1754325670308,0.03,167.69,167.64,0.67]
["bitfinex","SOLUSD",1754325670511,11.98640429,167.69,167.65,43.15]
["bitfinex","SOLUSD",1754325670834,11.95640429,167.68,167.65,42.48]
["bitfinex","SOLUSD",1754325671415,12.41640429,167.68,167.65,48.44469642]
["bitfinex","SOLUSD",1754325671634,11.95640429,167.68,167.65,48.44469642]
["bitfinex","SOLUSD",1754325671830,11.95640429,167.68,167.65,49.11469642]
["bitfinex","SOLUSD",1754325672037,0.03,167.71,167.7,26.0]
["bitfinex","SOLUSD",1754325672210,0.03,167.71,167.7,81.10640429]
["bitfinex","SOLUSD",1754325672944,0.1,167.73,167.72,11.95640429]
["bitfinex","SOLUSD",1754325673144,0.1,167.73,167.72,54.43640429]
["bitfinex","SOLUSD",1754325673323,0.1,167.73,167.72,61.09872243]
["bitfinex","SOLUSD",1754325680832,38.41640429,167.8,167.72,106.4045178]
["bitfinex","SOLUSD",1754325681072,26.46,167.8,167.76,11.95640429]
["bitfinex","SOLUSD",1754325681228,26.46,167.8,167.76,54.41640429]
["bitfinex","SOLUSD",1754325681428,26.0,167.8,167.77,5.96054121]
["bitfinex","SOLUSD",1754325681649,0.46,167.79,167.77,5.96054121]
["bitfinex","SOLUSD",1754325681954,26.0,167.8,167.77,5.96054121]
["bitfinex","SOLUSD",1754325682176,26.46,167.8,167.77,5.96054121]
["bitfinex","SOLUSD",1754325683934,26.0,167.8,167.77,17.9169455]
["bitfinex","SOLUSD",1754325684140,26.0,167.81,167.77,17.9169455]
["bitfinex","SOLUSD",1754325684363,26.46,167.81,167.77,17.9169455]
["bitfinex","SOLUSD",1754325684956,26.0,167.82,167.77,6.66054121]
["bitfinex","SOLUSD",1754325685161,26.0,167.82,167.77,18.6169455]
["bitfinex","SOLUSD",1754325685162,26.0,167.81,167.77,18.6169455]
["bitfinex","SOLUSD",1754325685337,5.23993999,167.87,167.78,43.16]
["bitfinex","SOLUSD",1754325685536,11.95640429,167.84,167.79,6.65982135]
["bitfinex","SOLUSD",1754325685792,11.95640429,167.81,167.76,11.95640429]
["bitfinex","SOLUSD",1754325685975,11.95640429,167.81,167.77,42.46]
["bitfinex","SOLUSD",1754325686272,0.46,167.8,167.77,42.46]
["bitfinex","SOLUSD",1754325686476,0.46,167.8,167.77,54.41640429]
["bitfinex","SOLUSD",1754325686651,51.8001318,167.86,167.79,23.91280858]
["bitfinex","SOLUSD",1754325686652,9.3401318,167.86,167.79,23.91280858]
["bitfinex","SOLUSD",1754325686851,9.3401318,167.86,167.84,11.95640429]
["bitfinex","SOLUSD",1754325687157,0.1,167.86,167.85,11.95640429]
["bitfinex","SOLUSD",1754325687466,0.56,167.86,167.82,54.41640429]
["bitfinex","SOLUSD",1754325687640,0.56,167.86,167.83,11.95640429]
["bitfinex","SOLUSD",1754325687960,0.56,167.86,167.82,42.46]
["bitfinex","SOLUSD",1754325688264,0.1,167.86,167.83,0.7]
["bitfinex","SOLUSD",1754325688444,0.1,167.86,167.85,26.0]
["bitfinex","SOLUSD",1754325688647,0.1,167.86,167.85,26.7]
["bitfinex","SOLUSD",1754325688847,0.1,167.86,167.85,85.24621557]
["bitfinex","SOLUSD",1754325689052,0.1,167.86,167.84,43.6]
["bitfinex","SOLUSD",1754325689251,0.1,167.86,167.85,12.65640429]
["bitfinex","SOLUSD",1754325689455,0.1,167.86,167.85,0.7]
["bitfinex","SOLUSD",1754325689678,0.1,167.86,167.85,18.61410461]
["bitfinex","SOLUSD",1754325689863,0.1,167.86,167.85,59.72032018]
["bitfinex","SOLUSD",1754325690072,4.0877813,167.98,167.88,26.0]
["bitfinex","SOLUSD",1754325690277,0.56,167.98,167.89,44.5]
["bitfinex","SOLUSD",1754325690470,26.1,167.98,167.9,0.7]
["bitfinex","SOLUSD",1754325690665,0.1,167.98,167.9,0.7]
["bitfinex","SOLUSD",1754325691461,0.56,167.98,167.9,0.7]
["bitfinex","SOLUSD",1754325691684,6.51310161,167.98,167.9,0.7]
["bitfinex","SOLUSD",1754325691883,26.0,167.95,167.88,11.95640429]
["bitfinex","SOLUSD",1754325692085,11.95640429,167.94,167.89,0.7]
["bitfinex","SOLUSD",1754325692290,26.0,167.95,167.89,0.7]
["bitfinex","SOLUSD",1754325692495,0.1,167.98,167.9,70.76]
["bitfinex","SOLUSD",1754325692810,0.1,167.98,167.92,15.10621557]
["bitfinex","SOLUSD",1754325692955,0.1,167.98,167.97,11.95640429]
["bitfinex","SOLUSD",1754325693155,0.1,167.98,167.97,27.06261986]
["bitfinex","SOLUSD",1754325693386,1e-08,168.0,167.99,26.0]
["bitfinex","SOLUSD",1754325693586,1e-08,168.0,167.99,88.84913957]
["bitfinex","SOLUSD",1754325693881,1e-08,168.0,167.99,77.59273528]
["bitfinex","SOLUSD",1754325694082,1e-08,168.0,167.99,104.65535514]
["bitfinex","SOLUSD",1754325694292,1e-08,168.0,167.99,92.69895085]
["bitfinex","SOLUSD",1754325694498,1e-08,168.0,167.99,104.65535514]
["bitfinex","SOLUSD",1754325694795,1e-08,168.0,167.99,119.78258459]
["bitfinex","SOLUSD",1754325694952,1e-08,168.0,167.99,95.86977601]
["bitfinex","SOLUSD",1754325695153,1e-08,168.0,167.99,95.72761444]
["bitfinex","SOLUSD",1754325695383,1e-08,168.0,167.99,29.72866359]
["bitfinex","SOLUSD",1754325695561,1e-08,168.0,167.99,38.65640429]
["bitfinex","SOLUSD",1754325695762,1e-08,168.0,167.99,41.80621557]
["bitfinex","SOLUSD",1754325695959,1e-08,168.0,167.99,47.75895085]
["bitfinex","SOLUSD",1754325696594,1e-08,168.0,167.99,71.67175943]
["bitfinex","SOLUSD",1754325696787,1e-08,168.0,167.99,72.40919452]
["bitfinex","SOLUSD",1754325696961,0.56,168.12,168.0,15.24837714]
["bitfinex","SOLUSD",1754325697161,26.56,168.12,168.02,15.10621557]
["bitfinex","SOLUSD",1754325697461,26.56,168.12,168.03,0.7]
["bitfinex","SOLUSD",1754325697663,3.78641637,168.15,168.06,15.10621557]
["bitfinex","SOLUSD",1754325697970,3.78641637,168.15,168.07,46.98]
["bitfinex","SOLUSD",1754325698167,11.95640429,168.13,168.07,46.98]
["bitfinex","SOLUSD",1754325698368,4.34641637,168.15,168.07,46.98]
["bitfinex","SOLUSD",1754325698770,4.34641637,168.15,168.1,11.95640429]
["bitfinex","SOLUSD",1754325699074,3.78641637,168.15,168.11,12.65640429]
["bitfinex","SOLUSD",1754325699275,3.78641637,168.15,168.11,0.7]
["bitfinex","SOLUSD",1754325699490,0.56,168.14,168.1,46.58]
["bitfinex","SOLUSD",1754325699669,0.56,168.13,168.06,46.82]
["bitfinex","SOLUSD",1754325700265,0.56,168.13,168.04,3.786416]
["bitfinex","SOLUSD",1754325700266,11.95640429,168.08,168.04,3.786416]
["bitfinex","SOLUSD",1754325700467,11.95640429,168.05,167.98,5.95273984]
["bitfinex","SOLUSD",1754325700667,11.95640429,168.02,167.98,47.72]
["bitfinex","SOLUSD",1754325700970,11.95640429,168.0,167.93,5.9545233]
["bitfinex","SOLUSD",1754325701168,0.56,168.02,167.95,0.7]
["bitfinex","SOLUSD",1754325701369,11.95640429,167.99,167.95,0.7]
["bitfinex","SOLUSD",1754325701587,0.56,168.02,167.96,12.65640429]
["bitfinex","SOLUSD",1754325701889,11.95640429,168.01,167.96,0.7]
["bitfinex","SOLUSD",1754325702090,11.95640429,168.0,167.96,0.7]
["bitfinex","SOLUSD",1754325702261,11.95640429,168.0,167.95,11.95640429]
["bitfinex","SOLUSD",1754325702462,11.95640429,168.0,167.91,0.7]
["bitfinex","SOLUSD",1754325702463,11.95640429,167.95,167.91,0.7]
["bitfinex","SOLUSD",1754325702790,11.95640429,167.94,167.87,3.02948932]
["bitfinex","SOLUSD",1754325703015,0.56,167.94,167.86,65.65374521]
["bitfinex","SOLUSD",1754325703179,0.56,167.94,167.86,53.69734092]
["bitfinex","SOLUSD",1754325703379,11.95640429,167.92,167.87,11.95640429]
["bitfinex","SOLUSD",1754325703591,11.95640429,167.92,167.88,0.72]
["bitfinex","SOLUSD",1754325704171,0.56,167.94,167.88,0.72]
["bitfinex","SOLUSD",1754325704367,0.14216157,167.95,167.88,0.72]
["bitfinex","SOLUSD",1754325704677,11.95640429,167.94,167.89,11.95640429]
["bitfinex","SOLUSD",1754325704996,0.56,167.97,167.88,6.67654694]
["bitfinex","SOLUSD",1754325704997,11.95640429,167.97,167.9,0.72]
["bitfinex","SOLUSD",1754325705297,0.56,167.96,167.87,88.86621557]
["bitfinex","SOLUSD",1754325705484,11.95640429,167.93,167.88,11.95640429]
["bitfinex","SOLUSD",1754325705682,11.95640429,167.94,167.89,11.95640429]
["bitfinex","SOLUSD",1754325706087,11.95640429,167.93,167.88,12.67640429]
["bitfinex","SOLUSD",1754325706689,0.56,167.94,167.88,0.72]
["bitfinex","SOLUSD",1754325706877,11.95640429,167.93,167.88,0.72]
["bitfinex","SOLUSD",1754325707076,11.95640429,167.93,167.89,11.95640429]
["bitfinex","SOLUSD",1754325707279,0.56,167.94,167.88,0.72]
["bitfinex","SOLUSD",1754325707510,0.56,168.0,167.93,11.95640429]
["bitfinex","SOLUSD",1754325707797,47.63936135,168.1,167.93,11.95640429]
["bitfinex","SOLUSD",1754325707798,6.51234017,168.01,167.93,47.76]
["bitfinex","SOLUSD",1754325708008,26.0,167.98,167.95,11.95640429]
["bitfinex","SOLUSD",1754325708342,11.95640429,168.03,167.97,11.95640429]
["bitfinex","SOLUSD",1754325708602,0.56,168.07,168.02,11.95640429]
["bitfinex","SOLUSD",1754325708898,26.0,168.04,167.98,0.72]
["bitfinex","SOLUSD",1754325709098,26.0,168.04,168.01,11.95640429]
["bitfinex","SOLUSD",1754325709480,0.56,168.04,168.0,11.95640429]
["bitfinex","SOLUSD",1754325709799,5.94917418,168.1,168.03,11.95640429]
["bitfinex","SOLUSD",1754325709995,5.94917418,168.1,168.04,11.95640429]
["bitfinex","SOLUSD",1754325709996,11.95640429,168.08,168.04,11.95640429]
["bitfinex","SOLUSD",1754325710299,12.51640429,168.1,168.05,11.95640429]
["bitfinex","SOLUSD",1754325710500,11.95640429,168.09,168.05,11.95640429]
["bitfinex","SOLUSD",1754325710817,0.14216157,168.09,168.04,19.20056854]
["bitfinex","SOLUSD",1754325710977,18.48056854,168.09,168.04,0.72]
["bitfinex","SOLUSD",1754325711382,26.56,168.1,168.04,19.20056854]
["bitfinex","SOLUSD",1754325711576,18.48056854,168.09,168.04,19.20056854]
["bitfinex","SOLUSD",1754325711794,5.94849511,168.11,168.05,18.48056854]
["bitfinex","SOLUSD",1754325712110,26.0,168.09,168.06,18.48056854]
["bitfinex","SOLUSD",1754325712310,18.48056854,168.1,168.06,18.48056854]
["bitfinex","SOLUSD",1754325712515,26.0,168.09,168.06,0.72]
["bitfinex","SOLUSD",1754325712811,26.0,168.09,168.05,18.48056854]
["bitfinex","SOLUSD",1754325713009,26.0,168.09,168.03,0.72]
["bitfinex","SOLUSD",1754325713204,26.0,168.09,168.05,18.48056854]
["bitfinex","SOLUSD",1754325713520,47.24,168.12,168.06,0.72]
["bitfinex","SOLUSD",1754325713689,26.0,168.09,168.06,0.72]
["bitfinex","SOLUSD",1754325713887,26.0,168.09,168.06,18.48056854]
["bitfinex","SOLUSD",1754325714400,26.0,168.09,168.04,6.67061337]
["bitfinex","SOLUSD",1754325714587,26.0,168.09,168.06,18.48056854]
["bitfinex","SOLUSD",1754325714787,3.78641637,168.15,168.08,18.48056854]
["bitfinex","SOLUSD",1754325715018,3.78641637,168.15,168.07,0.72]
["bitfinex","SOLUSD",1754325715185,0.56,168.14,168.07,19.20056854]
["bitfinex","SOLUSD",1754325715515,18.48056854,168.13,168.07,0.72]
["bitfinex","SOLUSD",1754325715824,26.0,168.14,168.08,18.48056854]
["bitfinex","SOLUSD",1754325716012,0.03,168.11,168.08,18.48056854]
["bitfinex","SOLUSD",1754325716190,0.03,168.11,168.08,19.20056854]
["bitfinex","SOLUSD",1754325716391,0.03,168.11,168.09,0.72]
["bitfinex","SOLUSD",1754325716911,0.03,168.11,168.08,0.72]
["bitfinex","SOLUSD",1754325717207,0.03,168.11,168.08,19.20056854]
["bitfinex","SOLUSD",1754325717598,0.03,168.11,168.08,0.72]
["bitfinex","SOLUSD",1754325717794,0.03,168.11,168.07,18.48056854]
["bitfinex","SOLUSD",1754325718110,18.48056854,168.1,168.05,24.54846571]
["bitfinex","SOLUSD",1754325718283,0.03,168.11,168.06,0.72]
["bitfinex","SOLUSD",1754325718482,0.03,168.11,168.09,18.48056854]
["bitfinex","SOLUSD",1754325718885,0.03,168.11,168.07,0.72]
["bitfinex","SOLUSD",1754325719097,0.03,168.11,168.08,19.20056854]
["bitfinex","SOLUSD",1754325719691,0.03,168.11,168.05,23.82846571]
["bitfinex","SOLUSD",1754325719896,18.48056854,168.1,168.06,18.48056854]
["bitfinex","SOLUSD",1754325720100,18.48056854,168.1,168.05,17.877894]
["bitfinex","SOLUSD",1754325720324,0.03,168.11,168.07,18.48056854]
["bitfinex","SOLUSD",1754325720496,0.03,168.11,168.08,0.72]
["bitfinex","SOLUSD",1754325720700,18.48056854,168.09,168.06,18.596829]
["bitfinex","SOLUSD",1754325720908,26.03,168.11,168.02,21.42597937]
["bitfinex","SOLUSD",1754325721102,0.03,168.11,168.07,0.72]
["bitfinex","SOLUSD",1754325721501,0.03,168.11,168.1,18.48056854]
["bitfinex","SOLUSD",1754325721918,0.03,168.11,168.08,0.72]
["bitfinex","SOLUSD",1754325722206,0.03,168.11,168.09,0.72]
["bitfinex","SOLUSD",1754325722509,0.03,168.11,168.04,30.57841443]
["bitfinex","SOLUSD",1754325722510,18.48056854,168.1,168.04,18.48056854]
["bitfinex","SOLUSD",1754325722720,18.48056854,168.08,168.03,6.6713146]
["bitfinex","SOLUSD",1754325723025,0.03,168.11,168.06,18.48056854]
["bitfinex","SOLUSD",1754325723228,0.03,168.11,168.07,0.72]
["bitfinex","SOLUSD",1754325723415,18.48056854,168.1,168.07,0.72]
["bitfinex","SOLUSD",1754325723619,18.51056854,168.11,168.07,0.72]
["bitfinex","SOLUSD",1754325723803,0.03,168.11,168.07,0.72]
["bitfinex","SOLUSD",1754325723999,18.48056854,168.1,168.03,5.95131821]
["bitfinex","SOLUSD",1754325724223,18.48056854,168.07,168.04,0.72]
["bitfinex","SOLUSD",1754325724529,0.03,168.11,168.06,18.48056854]
["bitfinex","SOLUSD",1754325724733,0.03,168.11,168.1,18.48056854]
["bitfinex","SOLUSD",1754325725029,0.03,168.11,168.1,0.72]
["bitfinex","SOLUSD",1754325725526,0.03,168.11,168.1,19.20056854]
["bitfinex","SOLUSD",1754325725929,0.03,168.11,168.1,25.14940851]
["bitfinex","SOLUSD",1754325726103,0.03,168.11,168.1,6.66883997]
["bitfinex","SOLUSD",1754325726306,0.03,168.11,168.1,21.77505554]
["bitfinex","SOLUSD",1754325726526,0.03,168.11,168.1,87.61562408]
["bitfinex","SOLUSD",1754325726908,0.03,168.11,168.1,87.59562408]
["bitfinex","SOLUSD",1754325727101,0.03,168.11,168.1,90.58187064]
["bitfinex","SOLUSD",1754325727327,3.78641637,168.15,168.1,90.58187064]
["bitfinex","SOLUSD",1754325727328,3.78641637,168.15,168.1,72.69618609]
["bitfinex","SOLUSD",1754325727629,3.78641637,168.15,168.12,15.10621557]
["bitfinex","SOLUSD",1754325727931,1.62641637,168.15,168.14,33.72894568]
["bitfinex","SOLUSD",1754325728135,1.62641637,168.15,168.14,39.82637044]
["bitfinex","SOLUSD",1754325728311,1.62641637,168.15,168.14,39.68420887]
["bitfinex","SOLUSD",1754325728512,1.62641637,168.15,168.14,21.05364033]
["bitfinex","SOLUSD",1754325728841,1.62641637,168.15,168.14,24.4279933]
["bitfinex","SOLUSD",1754325729044,1.62641637,168.15,168.14,39.68420887]
["bitfinex","SOLUSD",1754325729217,1.62641637,168.15,168.14,5.94742476]
["bitfinex","SOLUSD",1754325729399,1.62641637,168.15,168.14,39.53420887]
["bitfinex","SOLUSD",1754325729602,1.62641637,168.15,168.14,21.20364033]
["bitfinex","SOLUSD",1754325729823,1.62641637,168.15,168.14,39.68420887]
["bitfinex","SOLUSD",1754325730104,1.62641637,168.15,168.14,21.20364033]
["bitfinex","SOLUSD",1754325730299,1.62641637,168.15,168.14,39.68420887]
["bitfinex","SOLUSD",1754325730527,1.62641637,168.15,168.14,21.20364033]
["bitfinex","SOLUSD",1754325730732,1.62641637,168.15,168.14,39.68420887]
["bitfinex","SOLUSD",1754325731217,1.62641637,168.15,168.14,39.53420887]
["bitfinex","SOLUSD",1754325732335,1.62641637,168.15,168.14,21.20364033]
["bitfinex","SOLUSD",1754325732520,1.62641637,168.15,168.14,39.53420887]
["bitfinex","SOLUSD",1754325732722,1.62641637,168.15,168.14,15.10621557]
["bitfinex","SOLUSD",1754325732914,1.62641637,168.15,168.14,32.94394861]
["bitfinex","SOLUSD",1754325733608,1.62641637,168.15,168.14,21.05364033]
["bitfinex","SOLUSD",1754325733809,1.62641637,168.15,168.14,5.94742476]
["bitfinex","SOLUSD",1754325734010,1.62641637,168.15,168.14,17.83773304]
["bitfinex","SOLUSD",1754325734627,1.62641637,168.15,168.14,65.35773304]
["bitfinex","SOLUSD",1754325734932,1.62641637,168.15,168.14,47.5]
["bitfinex","SOLUSD",1754325735136,1.62641637,168.15,168.14,74.49652385]
["bitfinex","SOLUSD",1754325735635,1.62641637,168.15,168.12,5.94813228]
["bitfinex","SOLUSD",1754325735838,0.72,168.14,168.13,47.5]
["bitfinex","SOLUSD",1754325736005,1.62641637,168.15,168.13,53.44767929]
["bitfinex","SOLUSD",1754325736209,1.62641637,168.15,168.14,11.89030828]
["bitfinex","SOLUSD",1754325736521,1.62641637,168.15,168.13,53.44767929]
["bitfinex","SOLUSD",1754325736909,1.62641637,168.15,168.14,12.610308]
["bitfinex","SOLUSD",1754325737109,1.62641637,168.15,168.14,24.50061628]
["bitfinex","SOLUSD",1754325737727,1.62641637,168.15,168.14,39.60683185]
["bitfinex","SOLUSD",1754325738117,1.62641637,168.15,168.14,45.55425661]
["bitfinex","SOLUSD",1754325738833,1.62641637,168.15,168.14,33.66394833]
["bitfinex","SOLUSD",1754325739033,1.62641637,168.15,168.14,45.55425661]
["bitfinex","SOLUSD",1754325739337,1.62641637,168.15,168.14,33.66394833]
["bitfinex","SOLUSD",1754325739506,1.62641637,168.15,168.14,45.55425661]
["bitfinex","SOLUSD",1754325739925,2.34641637,168.15,168.14,18.55773276]
["bitfinex","SOLUSD",1754325740142,1.62641637,168.15,168.14,30.44804104]
["bitfinex","SOLUSD",1754325740442,1.62641637,168.15,168.14,18.55773276]
["bitfinex","SOLUSD",1754325740931,1.62641637,168.15,168.14,66.05773276]
["bitfinex","SOLUSD",1754325741444,1.62641637,168.15,168.14,81.16394833]
["bitfinex","SOLUSD",1754325742033,2.34641637,168.15,168.14,60.090308]
["bitfinex","SOLUSD",1754325742237,2.34641637,168.15,168.14,12.610308]
["bitfinex","SOLUSD",1754325742438,1.62641637,168.15,168.14,66.05773276]
["bitfinex","SOLUSD",1754325742629,1.62641637,168.15,168.14,77.94804104]
["bitfinex","SOLUSD",1754325743033,1.62641637,168.15,168.14,66.05773276]
["bitfinex","SOLUSD",1754325743218,1.62641637,168.15,168.14,77.94804104]
["bitfinex","SOLUSD",1754325744318,2.34641637,168.15,168.14,60.110308]
["bitfinex","SOLUSD",1754325744535,1.62641637,168.15,168.14,72.00061628]
["bitfinex","SOLUSD",1754325744841,1.62641637,168.15,168.14,77.94804104]
["bitfinex","SOLUSD",1754325745042,1.62641637,168.15,168.14,66.05773276]
["bitfinex","SOLUSD",1754325745341,1.62641637,168.15,168.14,77.94804104]
["bitfinex","SOLUSD",1754325745640,1.62641637,168.15,168.14,93.05425661]
["bitfinex","SOLUSD",1754325746924,1.62641637,168.15,168.14,45.55425661]
["bitfinex","SOLUSD",1754325747134,1.62641637,168.15,168.14,80.96394833]
["bitfinex","SOLUSD",1754325747331,2.34641637,168.15,168.14,92.83425661]
["bitfinex","SOLUSD",1754325747536,1.62641637,168.15,168.14,92.83425661]
["bitfinex","SOLUSD",1754325747732,1.62641637,168.15,168.14,80.94394833]
["bitfinex","SOLUSD",1754325747929,1.62641637,168.15,168.14,92.83425661]
["bitfinex","SOLUSD",1754325748635,2.34641637,168.15,168.14,77.66804104]
["bitfinex","SOLUSD",1754325748838,1.62641637,168.15,168.14,65.77773276]
["bitfinex","SOLUSD",1754325749148,1.62641637,168.15,168.14,77.66804104]
["bitfinex","SOLUSD",1754325749344,1.62641637,168.15,168.14,30.44804104]
["bitfinex","SOLUSD",1754325749662,1.62641637,168.15,168.14,65.77773276]
["bitfinex","SOLUSD",1754325749952,2.34641637,168.15,168.14,71.70061628]
["bitfinex","SOLUSD",1754325750330,2.34641637,168.15,168.14,12.610308]
["bitfinex","SOLUSD",1754325750532,20.18392452,168.15,168.1,2.9654782]
["bitfinex","SOLUSD",1754325750734,0.72,168.14,168.11,47.16]
["bitfinex","SOLUSD",1754325751167,0.72,168.13,168.11,47.16]
["bitfinex","SOLUSD",1754325751350,1.62641637,168.15,168.12,11.89030828]
["bitfinex","SOLUSD",1754325751524,1.62641637,168.15,168.1,49.07063015]
["bitfinex","SOLUSD",1754325751525,1.62641637,168.15,168.14,11.89030828]
["bitfinex","SOLUSD",1754325751726,0.72,168.14,168.12,11.89030828]
["bitfinex","SOLUSD",1754325752030,13.51672465,168.15,168.13,47.18]
["bitfinex","SOLUSD",1754325752335,13.51672465,168.15,168.08,15.10621557]
["bitfinex","SOLUSD",1754325752336,17.83802615,168.14,168.11,47.16]
["bitfinex","SOLUSD",1754325752642,0.72,168.13,168.11,47.16]
["bitfinex","SOLUSD",1754325752840,11.89030828,168.12,168.11,47.16]
["bitfinex","SOLUSD",1754325753148,0.72,168.12,168.11,47.16]
["bitfinex","SOLUSD",1754325754123,0.72,168.12,168.1,47.12]
["bitfinex","SOLUSD",1754325755227,11.89030828,168.11,168.02,5.95167241]
["bitfinex","SOLUSD",1754325755527,11.89030828,168.09,168.05,29.76820228]
["bitfinex","SOLUSD",1754325755730,0.72,168.08,168.06,47.04]
["bitfinex","SOLUSD",1754325755936,0.72,168.07,168.06,47.04]
["bitfinex","SOLUSD",1754325756551,5.94742476,168.14,168.06,47.04]
["bitfinex","SOLUSD",1754325756731,0.72,168.07,168.06,47.04]
["bitfinex","SOLUSD",1754325756940,0.72,168.07,168.06,47.02]
["bitfinex","SOLUSD",1754325757726,12.61030828,168.07,168.06,47.02]
["bitfinex","SOLUSD",1754325757930,12.61030828,168.07,168.04,65.018959]
["bitfinex","SOLUSD",1754325758176,11.89030828,168.05,168.04,47.14]
["bitfinex","SOLUSD",1754325758465,12.61030828,168.05,168.02,47.12]
["bitfinex","SOLUSD",1754325758678,11.89030828,168.03,168.0,0.06]
["bitfinex","SOLUSD",1754325758860,23.78061656,168.01,167.94,0.2]
["bitfinex","SOLUSD",1754325759172,11.89030828,167.95,167.94,0.2]
["bitfinex","SOLUSD",1754325759338,12.61030828,167.95,167.94,0.2]
["bitfinex","SOLUSD",1754325760035,0.72,167.97,167.94,0.2]
["bitfinex","SOLUSD",1754325760263,12.61030828,167.96,167.94,0.2]
["bitfinex","SOLUSD",1754325760552,12.61030828,167.95,167.94,0.2]
["bitfinex","SOLUSD",1754325761338,26.0,167.98,167.94,0.2]
["bitfinex","SOLUSD",1754325761567,12.61030828,167.95,167.94,0.2]
["bitfinex","SOLUSD",1754325761855,12.61030828,167.95,167.88,11.89030828]
["bitfinex","SOLUSD",1754325761856,11.89030828,167.91,167.88,47.06]
["bitfinex","SOLUSD",1754325762063,0.72,167.9,167.88,47.06]
["bitfinex","SOLUSD",1754325762432,5.95478327,167.94,167.88,47.06]
["bitfinex","SOLUSD",1754325762757,5.95478327,167.94,167.85,0.06]
["bitfinex","SOLUSD",1754325762758,11.89030828,167.89,167.85,0.06]
["bitfinex","SOLUSD",1754325762959,0.72,167.9,167.85,17.957092]
["bitfinex","SOLUSD",1754325763157,0.72,167.9,167.85,0.06]
["bitfinex","SOLUSD",1754325763334,12.57030828,167.89,167.85,0.06]
["bitfinex","SOLUSD",1754325763533,11.89030828,167.88,167.85,0.06]
["bitfinex","SOLUSD",1754325763750,12.57030828,167.88,167.85,0.06]
["bitfinex","SOLUSD",1754325763950,0.68,167.87,167.85,0.06]
["bitfinex","SOLUSD",1754325764458,0.68,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754325765255,5.95594377,167.9,167.85,0.06]
["bitfinex","SOLUSD",1754325765445,12.57030828,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754325766561,44.52765368,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754325766761,37.89030828,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754325767259,38.57030828,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754325767441,26.68,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754325767643,38.71246985,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754325767855,38.57030828,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754325768459,44.52836357,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754325769344,44.67052514,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754325769661,32.63805529,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754325769838,44.52836357,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754325770037,59.42350179,167.84,167.71,47.85]
["bitfinex","SOLUSD",1754325770263,0.68,167.83,167.72,29.79915228]
["bitfinex","SOLUSD",1754325770469,11.89030828,167.81,167.73,21.59811168]
["bitfinex","SOLUSD",1754325770674,11.89030828,167.77,167.73,0.53]
["bitfinex","SOLUSD",1754325770971,0.68,167.76,167.71,47.32]
["bitfinex","SOLUSD",1754325771134,26.0,167.79,167.71,47.85]
["bitfinex","SOLUSD",1754325771336,0.68,167.78,167.72,11.89030828]
["bitfinex","SOLUSD",1754325771649,12.57030828,167.81,167.76,11.89030828]
["bitfinex","SOLUSD",1754325771865,11.89030828,167.77,167.71,47.32]
["bitfinex","SOLUSD",1754325772067,11.89030828,167.74,167.71,47.32]
["bitfinex","SOLUSD",1754325772237,0.68,167.77,167.71,47.85]
["bitfinex","SOLUSD",1754325772637,6.64055531,167.77,167.71,47.32]
["bitfinex","SOLUSD",1754325772832,0.68,167.77,167.71,59.21030828]
["bitfinex","SOLUSD",1754325773042,11.89030828,167.76,167.71,53.28258127]
["bitfinex","SOLUSD",1754325773250,11.89030828,167.76,167.71,47.85]
["bitfinex","SOLUSD",1754325773555,12.57030828,167.76,167.71,47.32]
["bitfinex","SOLUSD",1754325773756,0.68,167.76,167.71,47.32]
["bitfinex","SOLUSD",1754325773962,11.89030828,167.73,167.71,47.32]
["bitfinex","SOLUSD",1754325774166,0.68,167.75,167.7,11.890308]
["bitfinex","SOLUSD",1754325774474,0.68,167.74,167.7,11.890308]
["bitfinex","SOLUSD",1754325774778,11.89030828,167.73,167.69,0.06]
["bitfinex","SOLUSD",1754325775079,11.89030828,167.71,167.69,0.06]
["bitfinex","SOLUSD",1754325775234,26.0,167.73,167.71,0.06]
["bitfinex","SOLUSD",1754325775439,37.89030828,167.73,167.71,0.06]
["bitfinex","SOLUSD",1754325775781,6.64125301,167.75,167.71,0.06]
["bitfinex","SOLUSD",1754325776071,26.0,167.73,167.71,0.06]
["bitfinex","SOLUSD",1754325776449,6.64134922,167.75,167.71,0.06]
["bitfinex","SOLUSD",1754325776775,0.68,167.79,167.71,0.06]
["bitfinex","SOLUSD",1754325776982,26.0,167.76,167.74,11.89030828]
["bitfinex","SOLUSD",1754325777151,0.68,167.81,167.71,0.06]
["bitfinex","SOLUSD",1754325777362,37.89030828,167.8,167.74,0.53]
["bitfinex","SOLUSD",1754325777659,11.89030828,167.8,167.74,0.53]
["bitfinex","SOLUSD",1754325777838,11.89030828,167.79,167.74,11.89030828]
["bitfinex","SOLUSD",1754325778034,0.68,167.8,167.71,0.06]
["bitfinex","SOLUSD",1754325778035,11.89030828,167.75,167.71,0.06]
["bitfinex","SOLUSD",1754325778268,11.89030828,167.74,167.71,0.06]
["bitfinex","SOLUSD",1754325778465,11.89030828,167.75,167.71,0.06]
["bitfinex","SOLUSD",1754325778835,26.68,167.77,167.71,11.95030828]
["bitfinex","SOLUSD",1754325778836,11.89030828,167.76,167.71,11.95030828]
["bitfinex","SOLUSD",1754325779458,12.57030828,167.76,167.71,11.95030828]
["bitfinex","SOLUSD",1754325779659,11.89030828,167.73,167.71,0.06]
["bitfinex","SOLUSD",1754325780183,11.89030828,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754325780343,12.57030828,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754325780548,26.0,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754325780751,37.89030828,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754325781054,38.57030828,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754325781375,5.96018595,167.78,167.69,0.06]
["bitfinex","SOLUSD",1754325781553,26.0,167.75,167.69,27.64652385]
["bitfinex","SOLUSD",1754325781755,26.0,167.75,167.72,11.89030828]
["bitfinex","SOLUSD",1754325782148,11.89030828,167.73,167.69,0.06]
["bitfinex","SOLUSD",1754325782368,11.89030828,167.71,167.69,0.06]
["bitfinex","SOLUSD",1754325782673,12.57030828,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754325782981,26.0,167.71,167.69,0.06]
["bitfinex","SOLUSD",1754325783553,37.89030828,167.71,167.69,0.06]
["bitfinex","SOLUSD",1754325783862,12.57030828,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754325784049,24.46061656,167.7,167.64,0.06]
["bitfinex","SOLUSD",1754325784255,11.89030828,167.65,167.64,0.06]
["bitfinex","SOLUSD",1754325784451,37.89030828,167.65,167.64,0.06]
["bitfinex","SOLUSD",1754325784686,18.53511591,167.65,167.64,0.06]
["bitfinex","SOLUSD",1754325784886,6.64480763,167.65,167.64,0.06]
["bitfinex","SOLUSD",1754325785178,18.53511591,167.65,167.64,0.06]
["bitfinex","SOLUSD",1754325785344,10.0,167.69,167.64,0.06]
["bitfinex","SOLUSD",1754325785345,6.64338481,167.69,167.64,0.06]
["bitfinex","SOLUSD",1754325785549,0.68,167.69,167.64,0.06]
["bitfinex","SOLUSD",1754325785749,26.0,167.67,167.64,0.06]
["bitfinex","SOLUSD",1754325785974,0.68,167.66,167.64,0.06]
["bitfinex","SOLUSD",1754325786179,11.89030828,167.65,167.64,0.06]
["bitfinex","SOLUSD",1754325786556,6.64480763,167.65,167.64,0.06]
["bitfinex","SOLUSD",1754325786769,44.53511591,167.65,167.64,0.06]
["bitfinex","SOLUSD",1754325787485,18.53511591,167.65,167.64,0.06]
["bitfinex","SOLUSD",1754325787771,44.53511591,167.65,167.64,0.06]
["bitfinex","SOLUSD",1754325787988,18.53511591,167.65,167.64,0.06]
["bitfinex","SOLUSD",1754325793077,6.64480763,167.65,167.64,0.06]
["bitfinex","SOLUSD",1754325793277,18.53511591,167.65,167.64,0.06]
["bitfinex","SOLUSD",1754325793477,6.64480763,167.65,167.64,0.06]
["bitfinex","SOLUSD",1754325793700,18.53511591,167.65,167.64,0.06]
["bitfinex","SOLUSD",1754325794585,26.0,167.65,167.64,0.06]
["bitfinex","SOLUSD",1754325794885,53.08444005,167.67,167.64,0.06]
["bitfinex","SOLUSD",1754325794886,47.12,167.67,167.64,0.06]
["bitfinex","SOLUSD",1754325795081,6.65383876,167.68,167.64,0.06]
["bitfinex","SOLUSD",1754325795082,26.0,167.65,167.64,0.06]
["bitfinex","SOLUSD",1754325795390,0.69,167.68,167.64,0.06]
["bitfinex","SOLUSD",1754325795564,0.69,167.67,167.64,0.06]
["bitfinex","SOLUSD",1754325795759,11.89030828,167.65,167.64,0.06]
["bitfinex","SOLUSD",1754325795961,12.58030828,167.65,167.64,0.06]
["bitfinex","SOLUSD",1754325796577,18.54511591,167.65,167.64,0.06]
["bitfinex","SOLUSD",1754325796754,37.89030828,167.65,167.64,0.06]
["bitfinex","SOLUSD",1754325796950,46.9,167.67,167.64,0.06]
["bitfinex","SOLUSD",1754325796951,11.89030828,167.67,167.64,0.06]
["bitfinex","SOLUSD",1754325797349,11.89030828,167.66,167.64,0.06]
["bitfinex","SOLUSD",1754325797965,37.89030828,167.67,167.64,0.06]
["bitfinex","SOLUSD",1754325798166,26.0,167.67,167.64,0.06]
["bitfinex","SOLUSD",1754325798481,37.89030828,167.67,167.64,0.06]
["bitfinex","SOLUSD",1754325798783,43.85444118,167.67,167.64,0.06]
["bitfinex","SOLUSD",1754325799188,46.9,167.7,167.64,0.06]
["bitfinex","SOLUSD",1754325799385,11.89030828,167.7,167.66,11.89030828]
["bitfinex","SOLUSD",1754325799587,17.85323568,167.71,167.66,12.55030828]
["bitfinex","SOLUSD",1754325799794,5.96202874,167.73,167.67,0.66]
["bitfinex","SOLUSD",1754325799962,0.69,167.72,167.65,11.89030828]
["bitfinex","SOLUSD",1754325800157,11.89030828,167.68,167.64,0.72]
["bitfinex","SOLUSD",1754325800367,11.89030828,167.67,167.64,0.06]
["bitfinex","SOLUSD",1754325800577,26.69,167.7,167.64,11.95030828]
["bitfinex","SOLUSD",1754325800794,5.96370585,167.69,167.64,0.06]
["bitfinex","SOLUSD",1754325800957,17.85401413,167.69,167.64,11.95030828]
["bitfinex","SOLUSD",1754325801160,11.89030828,167.69,167.65,0.66]
["bitfinex","SOLUSD",1754325801358,11.89030828,167.68,167.64,0.06]
["bitfinex","SOLUSD",1754325801554,38.58030828,167.69,167.64,0.72]
["bitfinex","SOLUSD",1754325801879,26.0,167.7,167.65,12.55030828]
["bitfinex","SOLUSD",1754325802193,12.58030828,167.69,167.64,11.95030828]
["bitfinex","SOLUSD",1754325802371,12.58030828,167.68,167.64,0.06]
["bitfinex","SOLUSD",1754325802574,11.89030828,167.67,167.64,0.06]
["bitfinex","SOLUSD",1754325802764,18.54422868,167.68,167.64,0.06]
["bitfinex","SOLUSD",1754325803168,12.58030828,167.67,167.64,0.06]
["bitfinex","SOLUSD",1754325803474,11.89030828,167.66,167.64,0.06]
["bitfinex","SOLUSD",1754325803661,37.89030828,167.65,167.64,0.06]
["bitfinex","SOLUSD",1754325803861,38.58030828,167.65,167.64,0.06]
["bitfinex","SOLUSD",1754325804783,44.54511591,167.65,167.64,0.06]
["bitfinex","SOLUSD",1754325805577,44.54511591,167.65,167.64,1e-08]
["bitfinex","SOLUSD",1754325805771,0.14216157,167.64,167.61,0.06]
["bitfinex","SOLUSD",1754325805965,37.89030828,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754325806160,47.27,167.62,167.59,0.06]
["bitfinex","SOLUSD",1754325806365,37.89030828,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754325806775,44.54689539,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754325807570,56.43720367,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754325807972,56.57936524,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1754325808179,71.68558081,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1754325808967,56.57936524,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1754325810371,26.69,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1754325810562,0.69,167.63,167.59,1e-08]
["bitfinex","SOLUSD",1754325810904,11.89030828,167.61,167.59,1e-08]
["bitfinex","SOLUSD",1754325811502,6.65562623,167.63,167.59,1e-08]
["bitfinex","SOLUSD",1754325811503,26.0,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1754325811703,37.89030828,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1754325811908,11.89030828,167.63,167.59,0.66000001]
["bitfinex","SOLUSD",1754325812074,6.65447153,167.66,167.6,12.55030828]
["bitfinex","SOLUSD",1754325812273,11.89030828,167.65,167.6,12.55030828]
["bitfinex","SOLUSD",1754325812479,37.89030828,167.64,167.6,0.66]
["bitfinex","SOLUSD",1754325812773,37.89030828,167.64,167.59,11.89030829]
["bitfinex","SOLUSD",1754325813090,11.89030828,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1754325813292,26.0,167.62,167.59,1e-08]
["bitfinex","SOLUSD",1754325813602,11.89030828,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1754325813793,11.89030828,167.61,167.59,1e-08]
["bitfinex","SOLUSD",1754325814090,26.0,167.62,167.59,1e-08]
["bitfinex","SOLUSD",1754325814301,11.89030828,167.61,167.59,1e-08]
["bitfinex","SOLUSD",1754325814809,26.0,167.62,167.59,1e-08]
["bitfinex","SOLUSD",1754325814984,11.89030828,167.66,167.61,11.89030828]
["bitfinex","SOLUSD",1754325815311,11.89030828,167.67,167.62,12.55030828]
["bitfinex","SOLUSD",1754325815473,11.89030828,167.68,167.63,12.55030828]
["bitfinex","SOLUSD",1754325815807,11.89030828,167.66,167.61,0.66]
["bitfinex","SOLUSD",1754325816101,0.69,167.67,167.59,1e-08]
["bitfinex","SOLUSD",1754325816102,11.89030828,167.63,167.59,1e-08]
["bitfinex","SOLUSD",1754325816407,11.89030828,167.62,167.59,1e-08]
["bitfinex","SOLUSD",1754325816818,11.89030828,167.61,167.59,1e-08]
["bitfinex","SOLUSD",1754325817110,11.89030828,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1754325817523,11.89030828,167.61,167.59,1e-08]
["bitfinex","SOLUSD",1754325817697,11.89030828,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1754325818929,31.96589545,167.62,167.59,1e-08]
["bitfinex","SOLUSD",1754325819220,11.89030828,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1754325820421,11.92030828,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1754325821794,17.88689539,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1754325821996,44.57689539,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1754325822187,30.46720367,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1754325822386,18.57689539,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1754325823891,26.03,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1754325824198,0.03,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1754325824409,5.96374045,167.68,167.59,27.68652386]
["bitfinex","SOLUSD",1754325824611,5.96374045,167.68,167.63,11.89030828]
["bitfinex","SOLUSD",1754325824814,17.85404873,167.68,167.63,11.89030828]
["bitfinex","SOLUSD",1754325824995,18.56404873,167.68,167.63,12.58030828]
["bitfinex","SOLUSD",1754325825334,64.00354202,167.7,167.65,11.89030828]
["bitfinex","SOLUSD",1754325825505,17.88354202,167.7,167.65,12.58030828]
["bitfinex","SOLUSD",1754325825707,37.89030828,167.69,167.65,0.69]
["bitfinex","SOLUSD",1754325826225,43.85378649,167.69,167.64,11.89030828]
["bitfinex","SOLUSD",1754325826427,11.89030828,167.68,167.63,18.54567585]
["bitfinex","SOLUSD",1754325826599,12.60030828,167.68,167.63,18.54567585]
["bitfinex","SOLUSD",1754325826993,12.60030828,167.67,167.62,5.96577458]
["bitfinex","SOLUSD",1754325827221,12.60030828,167.67,167.62,17.85608286]
["bitfinex","SOLUSD",1754325827394,0.71,167.67,167.63,11.89030828]
["bitfinex","SOLUSD",1754325827919,37.89030828,167.68,167.63,0.69]
["bitfinex","SOLUSD",1754325828106,43.85434092,167.68,167.64,11.89030828]
["bitfinex","SOLUSD",1754325828473,26.0,167.68,167.65,11.89030828]
["bitfinex","SOLUSD",1754325828633,0.03,167.7,167.67,11.89030828]
["bitfinex","SOLUSD",1754325828927,0.03,167.7,167.66,12.58030828]
["bitfinex","SOLUSD",1754325828928,26.0,167.69,167.66,12.58030828]
["bitfinex","SOLUSD",1754325829109,11.89030828,167.67,167.62,6.65587519]
["bitfinex","SOLUSD",1754325829308,11.89030828,167.65,167.6,6.65646035]
["bitfinex","SOLUSD",1754325829521,11.89030828,167.65,167.6,18.54676863]
["bitfinex","SOLUSD",1754325829725,11.89030828,167.63,167.59,11.89030829]
["bitfinex","SOLUSD",1754325829896,0.71,167.64,167.6,11.89030828]
["bitfinex","SOLUSD",1754325830093,11.89030828,167.64,167.6,17.85684279]
["bitfinex","SOLUSD",1754325830295,12.60030828,167.63,167.59,1e-08]
["bitfinex","SOLUSD",1754325830504,5.96518064,167.64,167.59,1e-08]
["bitfinex","SOLUSD",1754325830708,11.89030828,167.63,167.59,6.65689768]
["bitfinex","SOLUSD",1754325830927,11.89030828,167.63,167.59,0.69000001]
["bitfinex","SOLUSD",1754325831410,11.89030828,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1754325831723,11.89030828,167.61,167.59,1e-08]
["bitfinex","SOLUSD",1754325832534,38.60030828,167.62,167.59,1e-08]
["bitfinex","SOLUSD",1754325832925,26.0,167.62,167.59,1e-08]
["bitfinex","SOLUSD",1754325833120,37.89030828,167.62,167.59,1e-08]
["bitfinex","SOLUSD",1754325833356,44.56622647,167.62,167.59,1e-08]
["bitfinex","SOLUSD",1754325833655,11.89030828,167.61,167.59,1e-08]
["bitfinex","SOLUSD",1754325834222,38.60030828,167.62,167.59,1e-08]
["bitfinex","SOLUSD",1754325834920,44.56619714,167.62,167.59,1e-08]
["bitfinex","SOLUSD",1754325835651,32.67588886,167.62,167.59,1e-08]
["bitfinex","SOLUSD",1754325835854,44.56619714,167.62,167.59,1e-08]
["bitfinex","SOLUSD",1754325836422,26.71,167.62,167.59,1e-08]
["bitfinex","SOLUSD",1754325836754,38.60030828,167.62,167.59,1e-08]
["bitfinex","SOLUSD",1754325837353,26.0,167.62,167.59,1e-08]
["bitfinex","SOLUSD",1754325837556,0.71,167.67,167.61,11.89030828]
["bitfinex","SOLUSD",1754325837724,60.67817223,167.7,167.66,11.89030828]
["bitfinex","SOLUSD",1754325837725,0.74,167.7,167.66,11.89030828]
["bitfinex","SOLUSD",1754325838230,26.74,167.7,167.66,11.89030828]
["bitfinex","SOLUSD",1754325838622,0.74,167.7,167.66,11.89030828]
["bitfinex","SOLUSD",1754325838857,0.03,167.7,167.68,11.89030828]
["bitfinex","SOLUSD",1754325839061,0.03,167.7,167.69,11.89030828]
["bitfinex","SOLUSD",1754325839521,0.74,167.7,167.64,5.96513148]
["bitfinex","SOLUSD",1754325839851,12.63030828,167.7,167.65,11.89030828]
["bitfinex","SOLUSD",1754325840056,0.71,167.69,167.65,11.89030828]
["bitfinex","SOLUSD",1754325840363,17.88338424,167.7,167.63,21.07165961]
["bitfinex","SOLUSD",1754325840364,0.03,167.7,167.68,11.89030828]
["bitfinex","SOLUSD",1754325840526,0.03,167.7,167.67,15.10621557]
["bitfinex","SOLUSD",1754325840724,0.03,167.7,167.69,11.89030828]
["bitfinex","SOLUSD",1754325841457,0.03,167.7,167.68,11.89030828]
["bitfinex","SOLUSD",1754325842457,0.03,167.7,167.65,6.65479327]
["bitfinex","SOLUSD",1754325842663,0.03,167.7,167.67,11.89030828]
["bitfinex","SOLUSD",1754325843018,0.03,167.7,167.68,11.89030828]
["bitfinex","SOLUSD",1754325843366,0.03,167.7,167.69,11.89030828]
["bitfinex","SOLUSD",1754325843949,0.03,167.7,167.69,27.68652385]
["bitfinex","SOLUSD",1754325844320,0.03,167.7,167.69,27.82868542]
["bitfinex","SOLUSD",1754325844561,0.03,167.7,167.69,33.79207023]
["bitfinex","SOLUSD",1754325845829,0.03,167.7,167.69,36.18077223]
["bitfinex","SOLUSD",1754325846540,0.03,167.7,167.69,36.03861066]
["bitfinex","SOLUSD",1754325847863,0.03,167.7,167.69,36.18077223]
["bitfinex","SOLUSD",1754325848172,0.03,167.74,167.73,26.99652385]
["bitfinex","SOLUSD",1754325848325,0.03,167.74,167.73,72.55652385]
["bitfinex","SOLUSD",1754325848649,0.03,167.74,167.73,73.24652385]
["bitfinex","SOLUSD",1754325849032,0.03,167.74,167.73,73.38868542]
["bitfinex","SOLUSD",1754325849625,0.03,167.74,167.73,79.35064809]
["bitfinex","SOLUSD",1754325850064,0.03,167.74,167.73,66.77033981]
["bitfinex","SOLUSD",1754325850223,0.03,167.74,167.73,78.66064809]
["bitfinex","SOLUSD",1754325850666,0.03,167.74,167.73,79.35064809]
["bitfinex","SOLUSD",1754325851166,0.03,167.74,167.73,32.95848652]
["bitfinex","SOLUSD",1754325851369,0.03,167.74,167.73,63.33227095]
["bitfinex","SOLUSD",1754325851666,0.74,167.74,167.69,2.388702]
["bitfinex","SOLUSD",1754325851824,0.71,167.73,167.7,11.89030828]
["bitfinex","SOLUSD",1754325852168,0.71,167.73,167.7,57.33030828]
["bitfinex","SOLUSD",1754325852342,0.03,167.74,167.7,57.33030828]
["bitfinex","SOLUSD",1754325852531,0.71,167.72,167.67,72.43652385]
["bitfinex","SOLUSD",1754325852727,0.71,167.72,167.69,11.89030828]
["bitfinex","SOLUSD",1754325853624,0.03,167.74,167.71,11.89030828]
["bitfinex","SOLUSD",1754325853826,0.03,167.74,167.72,11.89030828]
["bitfinex","SOLUSD",1754325854556,0.03,167.74,167.72,12.58030828]
["bitfinex","SOLUSD",1754325854762,0.03,167.74,167.73,11.89030828]
["bitfinex","SOLUSD",1754325855749,0.03,167.74,167.7,21.21140635]
["bitfinex","SOLUSD",1754325856061,0.03,167.74,167.71,57.39030828]
["bitfinex","SOLUSD",1754325856560,0.69,167.73,167.71,45.5]
["bitfinex","SOLUSD",1754325856738,0.03,167.74,167.71,45.5]
["bitfinex","SOLUSD",1754325856939,0.72,167.74,167.71,45.5]
["bitfinex","SOLUSD",1754325857151,0.69,167.73,167.71,45.5]
["bitfinex","SOLUSD",1754325857754,0.03,167.74,167.71,45.5]
["bitfinex","SOLUSD",1754325858080,0.72,167.74,167.71,45.5]
["bitfinex","SOLUSD",1754325860545,0.03,167.74,167.73,11.89030828]
["bitfinex","SOLUSD",1754325861573,0.03,167.74,167.71,51.46255355]
["bitfinex","SOLUSD",1754325861742,0.03,167.74,167.72,11.89030828]
["bitfinex","SOLUSD",1754325861942,0.03,167.74,167.73,11.89030828]
["bitfinex","SOLUSD",1754325862470,0.03,167.74,167.71,52.15255355]
["bitfinex","SOLUSD",1754325862843,0.03,167.74,167.73,11.89030828]
["bitfinex","SOLUSD",1754325863776,0.03,167.74,167.71,51.46245538]
["bitfinex","SOLUSD",1754325863958,0.03,167.74,167.73,11.89030828]
["bitfinex","SOLUSD",1754325864377,0.72,167.74,167.71,57.39030828]
["bitfinex","SOLUSD",1754325864550,0.72,167.74,167.72,45.26]
["bitfinex","SOLUSD",1754325864751,0.69,167.73,167.72,45.26]
["bitfinex","SOLUSD",1754325865484,0.03,167.74,167.72,45.26]
["bitfinex","SOLUSD",1754325866063,0.72,167.74,167.72,45.26]
["bitfinex","SOLUSD",1754325866575,0.03,167.74,167.72,45.26]
["bitfinex","SOLUSD",1754325867660,0.69,167.73,167.72,45.26]
["bitfinex","SOLUSD",1754325867854,0.03,167.74,167.72,57.15030828]
["bitfinex","SOLUSD",1754325868346,0.03,167.74,167.73,27.68652385]
["bitfinex","SOLUSD",1754325868543,0.03,167.74,167.73,27.82868542]
["bitfinex","SOLUSD",1754325869369,0.03,167.74,167.73,33.79064809]
["bitfinex","SOLUSD",1754325869980,0.03,167.74,167.73,33.10064809]
["bitfinex","SOLUSD",1754325870284,0.03,167.74,167.73,33.79064809]
["bitfinex","SOLUSD",1754325870881,0.03,167.74,167.73,21.90033981]
["bitfinex","SOLUSD",1754325871199,0.03,167.74,167.73,36.17877909]
["bitfinex","SOLUSD",1754325872675,0.03,167.74,167.73,24.28847081]
["bitfinex","SOLUSD",1754325873070,0.03,167.74,167.73,36.17877909]
["bitfinex","SOLUSD",1754325873272,0.03,167.74,167.73,24.28847081]
["bitfinex","SOLUSD",1754325873512,0.03,167.74,167.73,36.17877909]
["bitfinex","SOLUSD",1754325873797,0.03,167.74,167.73,81.23877909]
["bitfinex","SOLUSD",1754325875497,0.03,167.76,167.73,96.73988204]
["bitfinex","SOLUSD",1754325875802,0.03,167.76,167.75,53.13868542]
["bitfinex","SOLUSD",1754325876100,0.03,167.76,167.75,98.15868542]
["bitfinex","SOLUSD",1754325876975,0.03,167.76,167.75,98.84868542]
["bitfinex","SOLUSD",1754325877182,0.03,167.76,167.75,99.4448106]
["bitfinex","SOLUSD",1754325877573,0.03,167.76,167.75,105.40606246]
["bitfinex","SOLUSD",1754325877785,0.03,167.76,167.75,47.209629]
["bitfinex","SOLUSD",1754325877972,0.03,167.76,167.75,66.02746743]
["bitfinex","SOLUSD",1754325878173,0.03,167.76,167.75,77.91777571]
["bitfinex","SOLUSD",1754325878982,0.03,167.76,167.75,66.02746743]
["bitfinex","SOLUSD",1754325879309,0.03,167.76,167.75,78.65606246]
["bitfinex","SOLUSD",1754325879594,0.03,167.76,167.75,17.85156014]
["bitfinex","SOLUSD",1754325879794,0.03,167.76,167.75,62.91156014]
["bitfinex","SOLUSD",1754325879984,0.72,167.76,167.75,62.91156014]
["bitfinex","SOLUSD",1754325881097,0.03,167.76,167.75,62.91156014]
["bitfinex","SOLUSD",1754325881281,0.03,167.76,167.75,51.02125186]
["bitfinex","SOLUSD",1754325881494,0.72,167.76,167.75,45.06]
["bitfinex","SOLUSD",1754325883782,18.57120479,167.76,167.71,17.913121]
["bitfinex","SOLUSD",1754325884114,0.68,167.75,167.71,17.913121]
["bitfinex","SOLUSD",1754325884286,11.89030828,167.74,167.72,44.98]
["bitfinex","SOLUSD",1754325884608,0.68,167.74,167.72,44.98]
["bitfinex","SOLUSD",1754325884902,0.68,167.73,167.72,56.87030828]
["bitfinex","SOLUSD",1754325885209,0.03,167.76,167.73,5.96196267]
["bitfinex","SOLUSD",1754325885383,0.03,167.76,167.75,11.89030828]
["bitfinex","SOLUSD",1754325885885,0.71,167.76,167.74,56.85030828]
["bitfinex","SOLUSD",1754325886274,0.03,167.76,167.75,11.89030828]
["bitfinex","SOLUSD",1754325886883,0.71,167.76,167.75,11.89030828]
["bitfinex","SOLUSD",1754325887090,0.03,167.76,167.75,11.89030828]
["bitfinex","SOLUSD",1754325887499,0.03,167.76,167.75,17.85156014]
["bitfinex","SOLUSD",1754325887909,0.03,167.76,167.75,33.65777571]
["bitfinex","SOLUSD",1754325888100,0.03,167.76,167.75,32.95777571]
["bitfinex","SOLUSD",1754325888415,0.03,167.76,167.75,33.79993728]
["bitfinex","SOLUSD",1754325888793,0.1,167.77,167.76,15.24837714]
["bitfinex","SOLUSD",1754325888988,0.78,167.85,167.76,110.5689937]
["bitfinex","SOLUSD",1754325889184,0.1,167.85,167.84,11.89030828]
["bitfinex","SOLUSD",1754325889410,0.1,167.85,167.84,44.84]
["bitfinex","SOLUSD",1754325889594,0.78,167.85,167.84,44.84]
["bitfinex","SOLUSD",1754325891023,0.78,167.85,167.77,14.90115713]
["bitfinex","SOLUSD",1754325891024,38.67030828,167.85,167.77,5.96054121]
["bitfinex","SOLUSD",1754325891216,12.57030828,167.84,167.79,11.89030828]
["bitfinex","SOLUSD",1754325891402,0.68,167.83,167.8,44.78]
["bitfinex","SOLUSD",1754325891596,0.68,167.82,167.8,44.78]
["bitfinex","SOLUSD",1754325891797,0.68,167.81,167.8,44.78]
["bitfinex","SOLUSD",1754325892312,0.68,167.81,167.8,56.67030828]
["bitfinex","SOLUSD",1754325892519,0.68,167.81,167.8,44.78]
["bitfinex","SOLUSD",1754325892726,0.68,167.81,167.77,5.96029126]
["bitfinex","SOLUSD",1754325892902,5.95813956,167.84,167.8,11.89030828]
["bitfinex","SOLUSD",1754325893218,0.68,167.83,167.81,44.74]
["bitfinex","SOLUSD",1754325893417,26.0,167.84,167.82,11.89030828]
["bitfinex","SOLUSD",1754325893620,0.78,167.85,167.83,44.72]
["bitfinex","SOLUSD",1754325893923,0.78,167.85,167.83,56.61030828]
["bitfinex","SOLUSD",1754325894096,0.1,167.85,167.84,11.89030828]
["bitfinex","SOLUSD",1754325894934,0.1,167.85,167.83,44.72]
["bitfinex","SOLUSD",1754325895238,0.1,167.85,167.84,11.89030828]
["bitfinex","SOLUSD",1754325895399,0.68,167.84,167.79,17.9035]
["bitfinex","SOLUSD",1754325895598,0.68,167.83,167.8,56.55030828]
["bitfinex","SOLUSD",1754325895807,0.68,167.83,167.81,56.55030828]
["bitfinex","SOLUSD",1754325896004,0.68,167.83,167.81,44.66]
["bitfinex","SOLUSD",1754325896425,0.68,167.83,167.81,56.55030828]
["bitfinex","SOLUSD",1754325896727,5.95811809,167.84,167.81,56.55030828]
["bitfinex","SOLUSD",1754325896894,5.95811809,167.84,167.81,44.66]
["bitfinex","SOLUSD",1754325896895,0.68,167.82,167.81,44.66]
["bitfinex","SOLUSD",1754325898332,26.1,167.85,167.81,44.66]
["bitfinex","SOLUSD",1754325898333,6.05772906,167.85,167.81,44.66]
["bitfinex","SOLUSD",1754325898502,0.68,167.84,167.81,44.66]
["bitfinex","SOLUSD",1754325898698,0.68,167.83,167.81,44.66]
["bitfinex","SOLUSD",1754325899097,12.57030828,167.82,167.8,44.56]
["bitfinex","SOLUSD",1754325899298,0.68,167.81,167.8,44.56]
["bitfinex","SOLUSD",1754325900218,0.68,167.84,167.8,44.56]
["bitfinex","SOLUSD",1754325900402,12.57030828,167.83,167.76,5.96084708]
["bitfinex","SOLUSD",1754325900598,11.89030828,167.81,167.77,44.54]
["bitfinex","SOLUSD",1754325900831,11.89030828,167.79,167.77,44.54]
["bitfinex","SOLUSD",1754325901009,12.57030828,167.79,167.77,44.54]
["bitfinex","SOLUSD",1754325901199,0.68,167.79,167.77,44.54]
["bitfinex","SOLUSD",1754325901404,38.57030828,167.82,167.77,56.43030828]
["bitfinex","SOLUSD",1754325901624,11.89030828,167.78,167.73,11.89030828]
["bitfinex","SOLUSD",1754325901936,11.89030828,167.76,167.74,44.5]
["bitfinex","SOLUSD",1754325902102,12.57030828,167.75,167.74,44.5]
["bitfinex","SOLUSD",1754325902293,11.89030828,167.76,167.74,44.5]
["bitfinex","SOLUSD",1754325902497,0.68,167.8,167.75,11.89030828]
["bitfinex","SOLUSD",1754325902715,5.95983074,167.79,167.76,44.5]
["bitfinex","SOLUSD",1754325903025,11.89030828,167.77,167.74,44.5]
["bitfinex","SOLUSD",1754325903319,11.89030828,167.75,167.74,44.5]
["bitfinex","SOLUSD",1754325903547,11.89030828,167.75,167.7,17.91321481]
["bitfinex","SOLUSD",1754325903822,12.57030828,167.75,167.72,44.48]
["bitfinex","SOLUSD",1754325904905,0.68,167.75,167.72,44.48]
["bitfinex","SOLUSD",1754325905106,12.57030828,167.75,167.72,44.48]
["bitfinex","SOLUSD",1754325905320,26.0,167.76,167.72,50.44226231]
["bitfinex","SOLUSD",1754325905520,12.57030828,167.8,167.75,11.89030828]
["bitfinex","SOLUSD",1754325905728,0.68,167.79,167.75,56.33030828]
["bitfinex","SOLUSD",1754325905925,12.57030828,167.79,167.75,44.44]
["bitfinex","SOLUSD",1754325906112,0.68,167.78,167.75,44.46]
["bitfinex","SOLUSD",1754325906312,0.68,167.78,167.75,56.35030828]
["bitfinex","SOLUSD",1754325906713,0.68,167.78,167.75,44.46]
["bitfinex","SOLUSD",1754325907024,32.63968244,167.8,167.75,17.85154494]
["bitfinex","SOLUSD",1754325907332,0.68,167.82,167.78,11.89030828]
["bitfinex","SOLUSD",1754325907536,0.03,167.76,167.74,12.59030828]
["bitfinex","SOLUSD",1754325907708,0.03,167.76,167.75,44.46]
["bitfinex","SOLUSD",1754325908559,0.03,167.76,167.74,44.46]
["bitfinex","SOLUSD",1754325908717,0.03,167.76,167.75,11.89030828]
["bitfinex","SOLUSD",1754325908917,0.03,167.76,167.75,56.33030828]
["bitfinex","SOLUSD",1754325909109,0.03,167.76,167.75,44.44]
["bitfinex","SOLUSD",1754325909834,0.71,167.76,167.75,44.44]
["bitfinex","SOLUSD",1754325910042,26.71,167.76,167.72,0.06]
["bitfinex","SOLUSD",1754325910334,11.89030828,167.74,167.72,0.06]
["bitfinex","SOLUSD",1754325910510,12.57030828,167.75,167.72,0.06]
["bitfinex","SOLUSD",1754325910708,0.68,167.75,167.72,0.06]
["bitfinex","SOLUSD",1754325910913,18.53159722,167.75,167.72,0.06]
["bitfinex","SOLUSD",1754325911121,0.68,167.75,167.72,0.06]
["bitfinex","SOLUSD",1754325911302,37.92030828,167.76,167.72,0.06]
["bitfinex","SOLUSD",1754325911506,38.60030828,167.76,167.72,0.06]
["bitfinex","SOLUSD",1754325911739,44.56123422,167.76,167.72,0.06]
["bitfinex","SOLUSD",1754325911938,26.71,167.76,167.72,11.95030828]
["bitfinex","SOLUSD",1754325912138,38.60030828,167.76,167.72,11.95030828]
["bitfinex","SOLUSD",1754325912323,38.60030828,167.76,167.72,0.06]
["bitfinex","SOLUSD",1754325912730,11.89030828,167.74,167.72,0.06]
["bitfinex","SOLUSD",1754325913032,0.68,167.75,167.72,0.06]
["bitfinex","SOLUSD",1754325913204,0.03,167.76,167.74,11.89030828]
["bitfinex","SOLUSD",1754325913607,0.03,167.76,167.73,44.36]
["bitfinex","SOLUSD",1754325914031,12.57030828,167.75,167.72,0.06]
["bitfinex","SOLUSD",1754325914241,0.03,167.76,167.73,11.89030828]
["bitfinex","SOLUSD",1754325914603,0.03,167.76,167.73,56.23030828]
["bitfinex","SOLUSD",1754325915032,0.03,167.76,167.74,11.89030828]
["bitfinex","SOLUSD",1754325915227,0.03,167.76,167.73,56.23030828]
["bitfinex","SOLUSD",1754325915432,0.71,167.76,167.73,56.23030828]
["bitfinex","SOLUSD",1754325915844,0.03,167.76,167.74,11.89030828]
["bitfinex","SOLUSD",1754325916233,0.03,167.76,167.75,0.7]
["bitfinex","SOLUSD",1754325916432,0.03,167.76,167.74,0.7]
["bitfinex","SOLUSD",1754325916834,0.68,167.75,167.73,44.34]
["bitfinex","SOLUSD",1754325917067,0.68,167.74,167.73,44.34]
["bitfinex","SOLUSD",1754325917352,0.03,167.76,167.73,56.23030828]
["bitfinex","SOLUSD",1754325917557,0.03,167.76,167.74,11.89030828]
["bitfinex","SOLUSD",1754325917728,0.03,167.76,167.73,45.04]
["bitfinex","SOLUSD",1754325918054,0.03,167.76,167.75,11.89030828]
["bitfinex","SOLUSD",1754325918654,0.03,167.76,167.75,12.59030828]
["bitfinex","SOLUSD",1754325918955,0.03,167.76,167.75,18.55156014]
["bitfinex","SOLUSD",1754325919348,0.03,167.76,167.75,17.85156014]
["bitfinex","SOLUSD",1754325919837,0.03,167.76,167.72,0.06]
["bitfinex","SOLUSD",1754325919838,12.60030828,167.76,167.72,0.06]
["bitfinex","SOLUSD",1754325920162,11.92030828,167.76,167.72,44.4]
["bitfinex","SOLUSD",1754325920344,12.60030828,167.76,167.72,44.4]
["bitfinex","SOLUSD",1754325920835,18.56126215,167.76,167.72,44.4]
["bitfinex","SOLUSD",1754325921031,0.03,167.76,167.73,11.89030828]
["bitfinex","SOLUSD",1754325921247,0.03,167.76,167.75,11.89030828]
["bitfinex","SOLUSD",1754325921553,0.03,167.76,167.75,56.23030828]
["bitfinex","SOLUSD",1754325921744,0.03,167.76,167.75,44.34]
["bitfinex","SOLUSD",1754325921940,0.71,167.76,167.75,44.34]
["bitfinex","SOLUSD",1754325922249,0.03,167.76,167.75,44.34]
["bitfinex","SOLUSD",1754325923142,0.03,167.76,167.75,62.89156014]
["bitfinex","SOLUSD",1754325924263,0.03,167.76,167.75,62.19156014]
["bitfinex","SOLUSD",1754325924448,0.03,167.76,167.75,17.85156014]
["bitfinex","SOLUSD",1754325924635,0.03,167.76,167.75,62.19156014]
["bitfinex","SOLUSD",1754325924835,0.03,167.76,167.75,18.55156014]
["bitfinex","SOLUSD",1754325925056,0.03,167.76,167.75,62.89156014]
["bitfinex","SOLUSD",1754325925257,0.03,167.76,167.75,18.55156014]
["bitfinex","SOLUSD",1754325925460,0.03,167.76,167.75,62.89156014]
["bitfinex","SOLUSD",1754325926334,0.03,167.76,167.75,48.25156014]
["bitfinex","SOLUSD",1754325926550,0.03,167.76,167.75,92.59156014]
["bitfinex","SOLUSD",1754325927067,0.03,167.76,167.75,62.19156014]
["bitfinex","SOLUSD",1754325927736,0.03,167.76,167.75,56.23030828]
["bitfinex","SOLUSD",1754325928055,0.03,167.76,167.75,44.34]
["bitfinex","SOLUSD",1754325928355,0.71,167.76,167.75,44.34]
["bitfinex","SOLUSD",1754325928738,0.03,167.76,167.75,56.23030828]
["bitfinex","SOLUSD",1754325929139,0.03,167.76,167.75,44.34]
["bitfinex","SOLUSD",1754325929370,0.03,167.76,167.75,11.89030828]
["bitfinex","SOLUSD",1754325929671,0.03,167.76,167.75,56.23030828]
["bitfinex","SOLUSD",1754325929876,0.03,167.76,167.75,44.34]
["bitfinex","SOLUSD",1754325930063,0.71,167.76,167.75,44.34]
["bitfinex","SOLUSD",1754325930269,0.03,167.76,167.75,44.34]
["bitfinex","SOLUSD",1754325930581,0.03,167.76,167.75,56.23030828]
["bitfinex","SOLUSD",1754325931075,0.03,167.76,167.75,62.19156014]
["bitfinex","SOLUSD",1754325931573,0.03,167.76,167.75,44.34]
["bitfinex","SOLUSD",1754325932073,0.71,167.76,167.72,11.95030828]
["bitfinex","SOLUSD",1754325932279,0.71,167.76,167.73,56.23030828]
["bitfinex","SOLUSD",1754325932658,0.03,167.76,167.75,11.89030828]
["bitfinex","SOLUSD",1754325932882,0.03,167.76,167.75,56.23030828]
["bitfinex","SOLUSD",1754325933174,0.03,167.76,167.75,62.89156014]
["bitfinex","SOLUSD",1754325933351,0.03,167.76,167.75,51.00125186]
["bitfinex","SOLUSD",1754325933676,0.03,167.76,167.75,62.89156014]
["bitfinex","SOLUSD",1754325934785,0.03,167.76,167.75,51.00125186]
["bitfinex","SOLUSD",1754325935362,0.03,167.76,167.75,77.99777571]
["bitfinex","SOLUSD",1754325936779,0.03,167.76,167.75,62.19156014]
["bitfinex","SOLUSD",1754325938479,0.03,167.76,167.75,44.34]
["bitfinex","SOLUSD",1754325939163,0.03,167.76,167.75,56.23030828]
["bitfinex","SOLUSD",1754325939484,0.03,167.76,167.75,62.19156014]
["bitfinex","SOLUSD",1754325939690,0.03,167.76,167.75,50.30125186]
["bitfinex","SOLUSD",1754325939867,0.03,167.76,167.75,62.19156014]
["bitfinex","SOLUSD",1754325940382,0.03,167.76,167.75,50.30125186]
["bitfinex","SOLUSD",1754325940569,0.03,167.76,167.75,62.19156014]
["bitfinex","SOLUSD",1754325941280,0.71,167.76,167.75,44.34]
["bitfinex","SOLUSD",1754325943454,0.03,167.76,167.75,50.30125186]
["bitfinex","SOLUSD",1754325943655,0.03,167.76,167.75,62.19156014]
["bitfinex","SOLUSD",1754325944586,0.03,167.76,167.75,44.32]
["bitfinex","SOLUSD",1754325944788,0.72,167.76,167.73,17.91214041]
["bitfinex","SOLUSD",1754325944999,0.72,167.76,167.74,56.21030828]
["bitfinex","SOLUSD",1754325945173,0.03,167.76,167.74,56.21030828]
["bitfinex","SOLUSD",1754325945577,0.03,167.76,167.74,62.17175643]
["bitfinex","SOLUSD",1754325947393,12.58030828,167.75,167.73,0.06]
["bitfinex","SOLUSD",1754325947690,12.58030828,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754325948095,0.69,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754325948265,12.58030828,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754325950105,18.54191552,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754325951803,0.69,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754325952004,12.58030828,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754325953881,6.65160724,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754325954095,18.54191552,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754325955582,44.54191552,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754325958908,29.07640539,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754325959216,33.08719156,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754325959385,22.28263658,167.73,167.72,1e-08]
["bitfinex","SOLUSD",1754325959587,41.24837714,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754325959917,15.10621557,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754325960102,72.56531024,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754325960307,32.65267366,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754325960488,39.82909467,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754325960693,44.76068273,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754325961019,15.24837714,167.69,167.6,0.77]
["bitfinex","SOLUSD",1754325961325,15.24837714,167.69,167.64,11.9658475]
["bitfinex","SOLUSD",1754325961326,26.0,167.69,167.64,11.9658475]
["bitfinex","SOLUSD",1754325961491,26.0,167.69,167.65,12.6758475]
["bitfinex","SOLUSD",1754325961821,26.0,167.69,167.66,11.9658475]
["bitfinex","SOLUSD",1754325962324,32.65338481,167.69,167.62,44.32]
["bitfinex","SOLUSD",1754325962504,26.0,167.69,167.66,11.9658475]
["bitfinex","SOLUSD",1754325962831,45.01,167.72,167.66,6.67416018]
["bitfinex","SOLUSD",1754325962988,62.93820511,167.72,167.67,11.9658475]
["bitfinex","SOLUSD",1754325963185,56.9758475,167.72,167.68,12.0258475]
["bitfinex","SOLUSD",1754325963411,11.9658475,167.71,167.68,0.06]
["bitfinex","SOLUSD",1754325963596,12.6558475,167.71,167.68,0.06]
["bitfinex","SOLUSD",1754325963799,0.69,167.7,167.68,0.06]
["bitfinex","SOLUSD",1754325963996,11.9658475,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754325964225,12.6558475,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754325964722,18.61923231,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754325965031,44.61923231,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754325965796,44.76139388,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754325965997,32.79554638,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754325966417,47.90176195,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754325966599,59.86760945,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754325966925,104.18760945,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754325967094,78.18760945,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754325968018,66.22176195,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754325968328,78.18760945,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754325968828,78.18760945,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1754325969126,41.10621557,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754325969308,53.21422464,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754325969622,0.14216157,167.66,167.6,0.06]
["bitfinex","SOLUSD",1754325969824,11.9658475,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754325970027,18.62207863,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754325971420,44.7642402,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754325971619,45.83630327,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754325972428,44.0742402,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754325972806,44.7642402,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754325973331,88.4142402,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754325974807,76.4483927,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754325975029,88.4142402,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754325975419,78.21045577,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754325977712,82.3058475,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754325978239,43.93207863,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754325978448,8.87870591,167.69,167.6,0.06]
["bitfinex","SOLUSD",1754325978684,11.9658475,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754325978827,71.41206307,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754325979011,70.48216157,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754325979349,26.14216157,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754325979521,37.9658475,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754325980145,11.9658475,167.63,167.6,0.72]
["bitfinex","SOLUSD",1754325980317,56.3058475,167.66,167.62,11.9658475]
["bitfinex","SOLUSD",1754325980715,11.9658475,167.65,167.61,0.66]
["bitfinex","SOLUSD",1754325980915,70.34,167.66,167.62,0.66]
["bitfinex","SOLUSD",1754325981121,5.96374045,167.68,167.63,12.6258475]
["bitfinex","SOLUSD",1754325981413,5.96374045,167.68,167.64,0.66]
["bitfinex","SOLUSD",1754325981414,44.34,167.67,167.64,0.66]
["bitfinex","SOLUSD",1754325981621,11.9658475,167.66,167.62,12.6258475]
["bitfinex","SOLUSD",1754325981816,11.9658475,167.66,167.62,0.66]
["bitfinex","SOLUSD",1754325982027,71.03,167.67,167.62,0.66]
["bitfinex","SOLUSD",1754325982233,17.93065406,167.66,167.62,0.66]
["bitfinex","SOLUSD",1754325982447,17.93065406,167.66,167.62,12.6258475]
["bitfinex","SOLUSD",1754325982647,17.93065406,167.66,167.6,6.02654585]
["bitfinex","SOLUSD",1754325982648,17.93065406,167.66,167.61,11.9658475]
["bitfinex","SOLUSD",1754325982855,70.34,167.67,167.63,11.9658475]
["bitfinex","SOLUSD",1754325983070,88.26997875,167.67,167.63,0.66]
["bitfinex","SOLUSD",1754325983663,88.95997875,167.67,167.62,11.9658475]
["bitfinex","SOLUSD",1754325983860,11.9658475,167.66,167.62,11.9658475]
["bitfinex","SOLUSD",1754325984067,88.26997875,167.67,167.63,12.6258475]
["bitfinex","SOLUSD",1754325984252,88.26997875,167.67,167.6,0.06]
["bitfinex","SOLUSD",1754325984253,44.34,167.67,167.64,12.6258475]
["bitfinex","SOLUSD",1754325984455,59.30450136,167.69,167.65,0.66]
["bitfinex","SOLUSD",1754325984657,34.87870591,167.69,167.67,11.9658475]
["bitfinex","SOLUSD",1754325984846,8.87870591,167.69,167.67,0.66]
["bitfinex","SOLUSD",1754325985046,8.87870591,167.69,167.66,11.9658475]
["bitfinex","SOLUSD",1754325985276,8.87870591,167.69,167.66,12.6258475]
["bitfinex","SOLUSD",1754325985484,34.87870591,167.69,167.66,0.66]
["bitfinex","SOLUSD",1754325985977,34.87870591,167.69,167.66,12.6258475]
["bitfinex","SOLUSD",1754325986182,34.87870591,167.69,167.66,11.9658475]
["bitfinex","SOLUSD",1754325986682,34.87870591,167.69,167.64,6.62489583]
["bitfinex","SOLUSD",1754325986973,34.87870591,167.69,167.6,12.0258475]
["bitfinex","SOLUSD",1754325986974,11.9658475,167.67,167.62,12.6258475]
["bitfinex","SOLUSD",1754325987180,11.9658475,167.66,167.62,0.66]
["bitfinex","SOLUSD",1754325987346,12.6558475,167.66,167.61,11.9658475]
["bitfinex","SOLUSD",1754325987773,12.6558475,167.65,167.6,18.65235101]
["bitfinex","SOLUSD",1754325988077,11.9658475,167.65,167.61,12.6258475]
["bitfinex","SOLUSD",1754325988374,0.69,167.67,167.61,12.6258475]
["bitfinex","SOLUSD",1754325988578,5.96445186,167.66,167.61,6.62622163]
["bitfinex","SOLUSD",1754325988757,6.65445186,167.66,167.61,6.62622163]
["bitfinex","SOLUSD",1754325988964,12.6558475,167.66,167.61,18.59206913]
["bitfinex","SOLUSD",1754325989361,11.9658475,167.65,167.61,18.59206913]
["bitfinex","SOLUSD",1754325989660,11.9658475,167.65,167.62,0.66]
["bitfinex","SOLUSD",1754325989871,50.28384608,167.68,167.63,0.66]
["bitfinex","SOLUSD",1754325990064,11.9658475,167.67,167.63,0.66]
["bitfinex","SOLUSD",1754325990375,11.9658475,167.67,167.62,11.9658475]
["bitfinex","SOLUSD",1754325990677,46.84455341,167.69,167.64,18.59094593]
["bitfinex","SOLUSD",1754325990875,34.87870591,167.69,167.65,12.6258475]
["bitfinex","SOLUSD",1754325991078,8.87870591,167.69,167.66,11.9658475]
["bitfinex","SOLUSD",1754325991461,8.87870591,167.69,167.66,0.66]
["bitfinex","SOLUSD",1754325992383,8.87870591,167.69,167.65,11.9658475]
["bitfinex","SOLUSD",1754325992882,8.87870591,167.69,167.66,12.6258475]
["bitfinex","SOLUSD",1754325993787,8.87870591,167.69,167.67,0.66]
["bitfinex","SOLUSD",1754325994354,8.87870591,167.69,167.68,12.6258475]
["bitfinex","SOLUSD",1754325994560,8.87870591,167.69,167.68,0.66]
["bitfinex","SOLUSD",1754325994763,7.99870591,167.69,167.68,12.1258475]
["bitfinex","SOLUSD",1754325995061,7.99870591,167.69,167.68,11.9658475]
["bitfinex","SOLUSD",1754325995952,0.03,167.71,167.68,56.2658475]
["bitfinex","SOLUSD",1754325996152,0.03,167.71,167.7,11.9658475]
["bitfinex","SOLUSD",1754325996885,0.03,167.71,167.7,17.92887671]
["bitfinex","SOLUSD",1754325999897,0.03,167.73,167.71,15.10621557]
["bitfinex","SOLUSD",1754326000065,0.03,167.73,167.72,12.70424088]
["bitfinex","SOLUSD",1754326000470,0.03,167.76,167.73,15.10621557]
["bitfinex","SOLUSD",1754326000676,0.03,167.76,167.75,11.9658475]
["bitfinex","SOLUSD",1754326001280,0.03,167.76,167.75,17.92709936]
["bitfinex","SOLUSD",1754326001694,0.03,167.76,167.74,50.26153688]
["bitfinex","SOLUSD",1754326001865,0.03,167.76,167.75,11.9658475]
["bitfinex","SOLUSD",1754326003160,0.03,167.76,167.75,33.03331493]
["bitfinex","SOLUSD",1754326005092,0.03,167.76,167.75,17.92709936]
["bitfinex","SOLUSD",1754326005390,0.03,167.76,167.75,62.18709936]
["bitfinex","SOLUSD",1754326006093,0.7,167.76,167.75,56.2258475]
["bitfinex","SOLUSD",1754326006301,0.7,167.76,167.71,2.388131]
["bitfinex","SOLUSD",1754326006587,0.03,167.76,167.75,17.92709936]
["bitfinex","SOLUSD",1754326006802,0.03,167.76,167.75,77.29331493]
["bitfinex","SOLUSD",1754326007790,0.03,167.76,167.75,78.03160168]
["bitfinex","SOLUSD",1754326007991,0.03,167.76,167.75,62.18709936]
["bitfinex","SOLUSD",1754326010178,0.03,167.76,167.75,77.29331493]
["bitfinex","SOLUSD",1754326010576,0.03,167.76,167.75,62.18709936]
["bitfinex","SOLUSD",1754326012403,0.03,167.76,167.75,77.29331493]
["bitfinex","SOLUSD",1754326012601,0.03,167.76,167.75,77.4354765]
["bitfinex","SOLUSD",1754326012784,0.03,167.76,167.75,107.8354765]
["bitfinex","SOLUSD",1754326013299,0.03,167.77,167.76,15.24837714]
["bitfinex","SOLUSD",1754326013589,0.03,167.77,167.76,27.81031429]
["bitfinex","SOLUSD",1754326013793,0.03,167.77,167.76,58.21031429]
["bitfinex","SOLUSD",1754326014096,0.03,167.79,167.78,15.24837714]
["bitfinex","SOLUSD",1754326014275,1e-08,167.79,167.78,114.41609073]
["bitfinex","SOLUSD",1754326014704,1e-08,167.79,167.78,120.37627668]
["bitfinex","SOLUSD",1754326014876,1e-08,167.79,167.78,108.41042918]
["bitfinex","SOLUSD",1754326015201,1e-08,167.79,167.78,120.37627668]
["bitfinex","SOLUSD",1754326015585,0.1,167.85,167.84,11.9658475]
["bitfinex","SOLUSD",1754326015778,0.1,167.85,167.84,56.2058475]
["bitfinex","SOLUSD",1754326016701,0.1,167.85,167.84,62.16390279]
["bitfinex","SOLUSD",1754326017486,0.1,167.85,167.84,77.27011836]
["bitfinex","SOLUSD",1754326018798,0.77,167.85,167.84,56.2058475]
["bitfinex","SOLUSD",1754326021306,0.77,167.85,167.83,5.95837245]
["bitfinex","SOLUSD",1754326021503,0.1,167.85,167.84,56.1858475]
["bitfinex","SOLUSD",1754326021704,0.77,167.85,167.84,56.1858475]
["bitfinex","SOLUSD",1754326022413,0.77,167.85,167.84,44.22]
["bitfinex","SOLUSD",1754326024112,6.72770032,167.85,167.84,44.22]
["bitfinex","SOLUSD",1754326024318,0.77,167.85,167.84,44.22]
["bitfinex","SOLUSD",1754326024520,0.1,167.85,167.84,56.1858475]
["bitfinex","SOLUSD",1754326024825,0.1,167.85,167.84,62.14390279]
["bitfinex","SOLUSD",1754326025032,0.77,167.85,167.84,56.1858475]
["bitfinex","SOLUSD",1754326025322,0.77,167.85,167.84,62.14390279]
["bitfinex","SOLUSD",1754326025622,0.77,167.85,167.84,44.22]
["bitfinex","SOLUSD",1754326025926,0.77,167.85,167.84,56.1858475]
["bitfinex","SOLUSD",1754326026423,0.77,167.85,167.84,44.22]
["bitfinex","SOLUSD",1754326029020,0.1,167.85,167.84,62.14390279]
["bitfinex","SOLUSD",1754326029405,0.1,167.85,167.84,56.1858475]
["bitfinex","SOLUSD",1754326029608,0.1,167.85,167.84,62.14390279]
["bitfinex","SOLUSD",1754326030915,0.1,167.85,167.84,56.1858475]
["bitfinex","SOLUSD",1754326031092,0.1,167.85,167.84,44.22]
["bitfinex","SOLUSD",1754326031288,0.1,167.85,167.84,62.14390279]
["bitfinex","SOLUSD",1754326031494,0.77,167.85,167.84,56.1858475]
["bitfinex","SOLUSD",1754326032421,0.77,167.85,167.84,44.22]
["bitfinex","SOLUSD",1754326032827,0.77,167.85,167.8,45.29842156]
["bitfinex","SOLUSD",1754326032828,0.77,167.85,167.82,13.12039549]
["bitfinex","SOLUSD",1754326033024,0.77,167.85,167.83,44.2]
["bitfinex","SOLUSD",1754326033514,0.71,167.84,167.83,44.2]
["bitfinex","SOLUSD",1754326033891,7.87174627,167.84,167.83,44.2]
["bitfinex","SOLUSD",1754326034614,7.87174627,167.84,167.82,44.2]
["bitfinex","SOLUSD",1754326034817,5.95876534,167.82,167.77,0.06]
["bitfinex","SOLUSD",1754326035116,7.16174627,167.8,167.77,0.06]
["bitfinex","SOLUSD",1754326035322,7.16174627,167.8,167.78,44.2]
["bitfinex","SOLUSD",1754326035522,7.87174627,167.8,167.78,44.2]
["bitfinex","SOLUSD",1754326035693,0.71,167.79,167.78,44.2]
["bitfinex","SOLUSD",1754326035897,0.71,167.81,167.78,44.2]
["bitfinex","SOLUSD",1754326036120,7.16174627,167.82,167.78,44.2]
["bitfinex","SOLUSD",1754326036316,0.71,167.8,167.78,44.2]
["bitfinex","SOLUSD",1754326036910,0.71,167.83,167.79,11.94649985]
["bitfinex","SOLUSD",1754326037219,0.71,167.82,167.8,44.2]
["bitfinex","SOLUSD",1754326037726,0.81,167.85,167.8,44.2]
["bitfinex","SOLUSD",1754326038025,0.71,167.84,167.8,56.14649985]
["bitfinex","SOLUSD",1754326038213,0.71,167.84,167.81,11.94649985]
["bitfinex","SOLUSD",1754326038526,0.71,167.84,167.82,44.2]
["bitfinex","SOLUSD",1754326039124,0.71,167.84,167.82,50.15854139]
["bitfinex","SOLUSD",1754326039307,0.71,167.84,167.82,44.2]
["bitfinex","SOLUSD",1754326040826,0.71,167.84,167.82,50.15860092]
["bitfinex","SOLUSD",1754326041138,0.1,167.85,167.82,62.10510077]
["bitfinex","SOLUSD",1754326041635,0.71,167.84,167.82,56.14649985]
["bitfinex","SOLUSD",1754326041836,0.71,167.84,167.82,44.2]
["bitfinex","SOLUSD",1754326042121,0.71,167.84,167.82,56.14649985]
["bitfinex","SOLUSD",1754326042539,0.71,167.84,167.82,44.2]
["bitfinex","SOLUSD",1754326042702,0.71,167.83,167.82,44.2]
["bitfinex","SOLUSD",1754326043208,0.81,167.85,167.82,62.10526519]
["bitfinex","SOLUSD",1754326044102,0.81,167.85,167.82,50.15876534]
["bitfinex","SOLUSD",1754326044602,0.1,167.85,167.83,11.94649985]
["bitfinex","SOLUSD",1754326044803,0.1,167.85,167.84,44.2]
["bitfinex","SOLUSD",1754326045308,0.81,167.85,167.84,44.2]
["bitfinex","SOLUSD",1754326045515,12.75649985,167.85,167.84,44.2]
["bitfinex","SOLUSD",1754326045717,0.81,167.85,167.84,44.2]
["bitfinex","SOLUSD",1754326046832,18.71420017,167.85,167.78,11.9765]
["bitfinex","SOLUSD",1754326047021,11.94649985,167.82,167.79,44.2]
["bitfinex","SOLUSD",1754326047402,0.71,167.81,167.79,44.2]
["bitfinex","SOLUSD",1754326047941,0.71,167.8,167.79,44.2]
["bitfinex","SOLUSD",1754326048097,0.71,167.81,167.79,44.2]
["bitfinex","SOLUSD",1754326048831,0.71,167.83,167.79,56.14649985]
["bitfinex","SOLUSD",1754326049010,12.65649985,167.83,167.79,44.2]
["bitfinex","SOLUSD",1754326049503,12.65649985,167.83,167.79,50.15976428]
["bitfinex","SOLUSD",1754326049703,0.71,167.82,167.79,50.15976428]
["bitfinex","SOLUSD",1754326049911,0.71,167.81,167.79,44.2]
["bitfinex","SOLUSD",1754326050211,12.65649985,167.82,167.79,50.15983074]
["bitfinex","SOLUSD",1754326050403,0.71,167.82,167.79,50.15983074]
["bitfinex","SOLUSD",1754326051026,11.94649985,167.8,167.77,0.06]
["bitfinex","SOLUSD",1754326051211,11.94649985,167.79,167.77,44.26]
["bitfinex","SOLUSD",1754326051419,0.71,167.78,167.77,44.26]
["bitfinex","SOLUSD",1754326052126,0.71,167.79,167.77,44.26]
["bitfinex","SOLUSD",1754326052329,12.65649985,167.81,167.77,56.20649985]
["bitfinex","SOLUSD",1754326052525,5.95841029,167.83,167.77,44.26]
["bitfinex","SOLUSD",1754326052526,11.94649985,167.8,167.77,44.26]
["bitfinex","SOLUSD",1754326052735,12.65649985,167.8,167.77,44.26]
["bitfinex","SOLUSD",1754326053229,12.65649985,167.8,167.77,50.22051769]
["bitfinex","SOLUSD",1754326053754,11.94649985,167.8,167.77,50.22051769]
["bitfinex","SOLUSD",1754326053904,0.71,167.8,167.77,50.22051769]
["bitfinex","SOLUSD",1754326054108,0.71,167.79,167.77,0.06]
["bitfinex","SOLUSD",1754326054324,0.71,167.79,167.78,44.2]
["bitfinex","SOLUSD",1754326054538,12.65649985,167.79,167.78,44.2]
["bitfinex","SOLUSD",1754326054715,0.71,167.81,167.78,44.2]
["bitfinex","SOLUSD",1754326055435,0.71,167.81,167.78,50.16007619]
["bitfinex","SOLUSD",1754326055929,11.94649985,167.83,167.78,62.10657604]
["bitfinex","SOLUSD",1754326056135,0.03,167.84,167.79,11.94649985]
["bitfinex","SOLUSD",1754326056346,0.71,167.83,167.8,44.2]
["bitfinex","SOLUSD",1754326056521,12.68649985,167.84,167.8,44.2]
["bitfinex","SOLUSD",1754326056914,0.71,167.83,167.8,44.2]
["bitfinex","SOLUSD",1754326057554,0.71,167.83,167.8,50.15927476]
["bitfinex","SOLUSD",1754326057928,11.94649985,167.81,167.8,44.2]
["bitfinex","SOLUSD",1754326058250,11.94649985,167.81,167.78,44.2]
["bitfinex","SOLUSD",1754326058251,12.65649985,167.81,167.78,44.2]
["bitfinex","SOLUSD",1754326058424,0.71,167.8,167.78,44.2]
["bitfinex","SOLUSD",1754326058845,7.19822944,167.82,167.78,44.2]
["bitfinex","SOLUSD",1754326059053,0.71,167.8,167.78,50.16014951]
["bitfinex","SOLUSD",1754326060535,7.90822944,167.82,167.78,50.16014951]
["bitfinex","SOLUSD",1754326060853,0.71,167.81,167.78,50.16014951]
["bitfinex","SOLUSD",1754326061162,0.71,167.8,167.78,50.16014951]
["bitfinex","SOLUSD",1754326062434,7.19822944,167.82,167.78,50.16014951]
["bitfinex","SOLUSD",1754326062657,7.90822944,167.82,167.78,50.16014951]
["bitfinex","SOLUSD",1754326062862,0.74,167.82,167.78,50.16014951]
["bitfinex","SOLUSD",1754326063038,0.74,167.82,167.78,57.32837895]
["bitfinex","SOLUSD",1754326063854,0.75,167.82,167.78,57.32837895]
["bitfinex","SOLUSD",1754326064058,0.72,167.81,167.78,44.2]
["bitfinex","SOLUSD",1754326064247,0.72,167.8,167.78,44.2]
["bitfinex","SOLUSD",1754326065464,7.16822944,167.8,167.78,44.2]
["bitfinex","SOLUSD",1754326065829,7.88822944,167.8,167.78,44.2]
["bitfinex","SOLUSD",1754326066028,0.72,167.8,167.78,44.2]
["bitfinex","SOLUSD",1754326066249,7.16822944,167.81,167.78,44.2]
["bitfinex","SOLUSD",1754326066450,0.03,167.82,167.78,65.06053365]
["bitfinex","SOLUSD",1754326066630,0.03,167.82,167.8,7.16822944]
["bitfinex","SOLUSD",1754326066829,0.72,167.81,167.8,44.18]
["bitfinex","SOLUSD",1754326067648,0.75,167.82,167.8,44.18]
["bitfinex","SOLUSD",1754326067844,0.03,167.82,167.8,44.18]
["bitfinex","SOLUSD",1754326068934,0.75,167.82,167.8,44.18]
["bitfinex","SOLUSD",1754326070434,0.03,167.82,167.8,44.18]
["bitfinex","SOLUSD",1754326070742,0.72,167.81,167.8,44.18]
["bitfinex","SOLUSD",1754326071462,0.03,167.82,167.8,44.18]
["bitfinex","SOLUSD",1754326071967,0.75,167.82,167.8,44.18]
["bitfinex","SOLUSD",1754326072163,7.88822944,167.81,167.8,44.18]
["bitfinex","SOLUSD",1754326072662,7.88822944,167.81,167.78,44.18]
["bitfinex","SOLUSD",1754326072870,0.72,167.8,167.78,44.18]
["bitfinex","SOLUSD",1754326073160,5.98890677,167.82,167.78,44.18]
["bitfinex","SOLUSD",1754326073347,13.15713621,167.82,167.78,44.18]
["bitfinex","SOLUSD",1754326073544,0.72,167.81,167.78,44.18]
["bitfinex","SOLUSD",1754326073741,12.30482892,167.82,167.78,44.18]
["bitfinex","SOLUSD",1754326074746,7.16822944,167.83,167.78,57.98835164]
["bitfinex","SOLUSD",1754326074950,7.19822944,167.84,167.79,7.84822944]
["bitfinex","SOLUSD",1754326075146,7.19822944,167.84,167.79,0.68]
["bitfinex","SOLUSD",1754326075147,0.03,167.84,167.79,0.68]
["bitfinex","SOLUSD",1754326075342,0.03,167.84,167.81,7.16822944]
["bitfinex","SOLUSD",1754326075664,0.03,167.84,167.82,44.84]
["bitfinex","SOLUSD",1754326075960,0.03,167.84,167.83,7.16822944]
["bitfinex","SOLUSD",1754326076164,0.03,167.84,167.83,7.84822944]
["bitfinex","SOLUSD",1754326076637,0.03,167.84,167.83,13.80663973]
["bitfinex","SOLUSD",1754326077033,0.03,167.84,167.83,6.63841029]
["bitfinex","SOLUSD",1754326077261,0.03,167.84,167.83,13.80663973]
["bitfinex","SOLUSD",1754326078656,0.03,167.84,167.83,6.63841029]
["bitfinex","SOLUSD",1754326078940,0.03,167.84,167.82,57.2867118]
["bitfinex","SOLUSD",1754326079143,0.03,167.84,167.83,7.16822944]
["bitfinex","SOLUSD",1754326079457,0.03,167.84,167.83,51.32822944]
["bitfinex","SOLUSD",1754326080266,0.03,167.84,167.83,44.16]
["bitfinex","SOLUSD",1754326081168,0.75,167.84,167.83,44.16]
["bitfinex","SOLUSD",1754326081388,0.03,167.84,167.83,44.16]
["bitfinex","SOLUSD",1754326081675,0.03,167.84,167.83,50.11841029]
["bitfinex","SOLUSD",1754326081856,0.03,167.84,167.83,57.28663973]
["bitfinex","SOLUSD",1754326082048,0.03,167.84,167.83,57.96663973]
["bitfinex","SOLUSD",1754326083170,0.03,167.84,167.83,50.79841029]
["bitfinex","SOLUSD",1754326083348,0.03,167.84,167.83,57.96663973]
["bitfinex","SOLUSD",1754326086168,0.03,167.84,167.83,88.36663973]
["bitfinex","SOLUSD",1754326086772,0.03,167.84,167.83,74.56]
["bitfinex","SOLUSD",1754326086977,0.75,167.84,167.83,74.54]
["bitfinex","SOLUSD",1754326087276,7.91822944,167.84,167.8,44.14]
["bitfinex","SOLUSD",1754326087570,0.72,167.83,167.8,44.14]
["bitfinex","SOLUSD",1754326087781,7.19822944,167.84,167.8,44.14]
["bitfinex","SOLUSD",1754326087962,7.91822944,167.84,167.8,51.30822944]
["bitfinex","SOLUSD",1754326088788,0.03,167.84,167.8,51.98822944]
["bitfinex","SOLUSD",1754326089355,0.03,167.84,167.81,5.95912043]
["bitfinex","SOLUSD",1754326089555,0.03,167.84,167.82,44.14]
["bitfinex","SOLUSD",1754326089556,7.88822944,167.83,167.82,44.14]
["bitfinex","SOLUSD",1754326089864,0.72,167.83,167.82,44.14]
["bitfinex","SOLUSD",1754326091075,7.19822944,167.84,167.82,44.14]
["bitfinex","SOLUSD",1754326091294,7.88822944,167.83,167.82,44.14]
["bitfinex","SOLUSD",1754326091778,7.88822944,167.83,167.8,44.14]
["bitfinex","SOLUSD",1754326091981,7.88822944,167.82,167.8,44.14]
["bitfinex","SOLUSD",1754326092279,0.72,167.81,167.8,44.14]
["bitfinex","SOLUSD",1754326092678,0.72,167.83,167.8,44.14]
["bitfinex","SOLUSD",1754326092878,7.16822944,167.82,167.8,44.14]
["bitfinex","SOLUSD",1754326093081,0.03,167.84,167.79,44.2]
["bitfinex","SOLUSD",1754326093082,7.88822944,167.81,167.79,44.2]
["bitfinex","SOLUSD",1754326093578,7.88822944,167.8,167.79,44.2]
["bitfinex","SOLUSD",1754326093882,7.88822944,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754326096481,7.91822944,167.84,167.79,52.05822944]
["bitfinex","SOLUSD",1754326096673,7.88822944,167.83,167.79,44.18]
["bitfinex","SOLUSD",1754326096872,7.88822944,167.82,167.79,44.18]
["bitfinex","SOLUSD",1754326097273,0.72,167.81,167.79,44.18]
["bitfinex","SOLUSD",1754326097471,0.72,167.81,167.79,50.13979939]
["bitfinex","SOLUSD",1754326097775,7.88822944,167.81,167.79,44.18]
["bitfinex","SOLUSD",1754326098959,7.88822944,167.8,167.79,44.18]
["bitfinex","SOLUSD",1754326099980,6.67890615,167.82,167.79,44.18]
["bitfinex","SOLUSD",1754326100159,7.16822944,167.8,167.79,44.18]
["bitfinex","SOLUSD",1754326101189,0.72,167.81,167.79,44.18]
["bitfinex","SOLUSD",1754326101190,7.88822944,167.81,167.79,44.18]
["bitfinex","SOLUSD",1754326102593,6.67853553,167.83,167.79,44.18]
["bitfinex","SOLUSD",1754326102804,7.16822944,167.82,167.79,44.18]
["bitfinex","SOLUSD",1754326102968,7.88822944,167.81,167.79,44.18]
["bitfinex","SOLUSD",1754326103662,7.16822944,167.81,167.79,44.18]
["bitfinex","SOLUSD",1754326104502,32.67853553,167.83,167.79,44.18]
["bitfinex","SOLUSD",1754326104697,7.16822944,167.81,167.79,44.18]
["bitfinex","SOLUSD",1754326105773,7.88822944,167.8,167.79,44.18]
["bitfinex","SOLUSD",1754326106180,7.16822944,167.8,167.79,44.18]
["bitfinex","SOLUSD",1754326106998,7.16822944,167.81,167.79,44.18]
["bitfinex","SOLUSD",1754326107801,7.88822944,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754326108472,5.95880849,167.82,167.79,0.06]
["bitfinex","SOLUSD",1754326108691,26.0,167.83,167.79,0.06]
["bitfinex","SOLUSD",1754326109002,7.88822944,167.81,167.79,0.06]
["bitfinex","SOLUSD",1754326109373,7.16822944,167.81,167.79,0.06]
["bitfinex","SOLUSD",1754326109693,7.16822944,167.81,167.79,44.16]
["bitfinex","SOLUSD",1754326110371,0.03,167.84,167.79,57.28792227]
["bitfinex","SOLUSD",1754326110579,0.03,167.84,167.8,7.87822944]
["bitfinex","SOLUSD",1754326110766,0.03,167.84,167.81,51.26822944]
["bitfinex","SOLUSD",1754326110971,0.03,167.84,167.82,7.16822944]
["bitfinex","SOLUSD",1754326111206,0.03,167.84,167.83,44.1]
["bitfinex","SOLUSD",1754326111381,0.03,167.84,167.83,51.26822944]
["bitfinex","SOLUSD",1754326111580,0.03,167.84,167.83,44.1]
["bitfinex","SOLUSD",1754326113298,0.03,167.84,167.83,57.93663973]
["bitfinex","SOLUSD",1754326113826,0.03,167.84,167.83,44.1]
["bitfinex","SOLUSD",1754326116010,7.91822944,167.84,167.83,44.1]
["bitfinex","SOLUSD",1754326117184,0.03,167.84,167.83,44.1]
["bitfinex","SOLUSD",1754326117811,7.91822944,167.84,167.83,44.1]
["bitfinex","SOLUSD",1754326118124,0.75,167.84,167.81,44.08]
["bitfinex","SOLUSD",1754326118482,13.87631945,167.84,167.81,44.08]
["bitfinex","SOLUSD",1754326119013,0.72,167.83,167.8,44.08]
["bitfinex","SOLUSD",1754326119324,7.16822944,167.82,167.8,44.08]
["bitfinex","SOLUSD",1754326119488,7.88822944,167.82,167.8,44.08]
["bitfinex","SOLUSD",1754326119829,7.88822944,167.81,167.8,44.08]
["bitfinex","SOLUSD",1754326120134,7.88822944,167.81,167.79,0.06]
["bitfinex","SOLUSD",1754326120890,0.72,167.81,167.79,0.06]
["bitfinex","SOLUSD",1754326121308,0.72,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754326121713,7.88822944,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754326121916,33.16822944,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754326122426,33.88822944,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754326122999,39.84841539,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754326124010,13.84841539,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754326124426,7.16822944,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754326125391,33.16822944,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754326125597,7.16822944,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754326126022,39.79841539,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754326126502,0.14216157,167.76,167.67,5.96380014]
["bitfinex","SOLUSD",1754326126702,7.16822944,167.69,167.68,44.08]
["bitfinex","SOLUSD",1754326126907,7.16822944,167.7,167.68,44.08]
["bitfinex","SOLUSD",1754326127401,7.16822944,167.71,167.68,44.08]
["bitfinex","SOLUSD",1754326127608,7.16822944,167.71,167.68,50.0437294]
["bitfinex","SOLUSD",1754326127811,7.16822944,167.71,167.68,50.7437294]
["bitfinex","SOLUSD",1754326128013,7.16822944,167.73,167.69,0.7]
["bitfinex","SOLUSD",1754326130321,7.16822944,167.73,167.7,5.96292595]
["bitfinex","SOLUSD",1754326130630,7.16822944,167.71,167.68,44.06]
["bitfinex","SOLUSD",1754326130804,7.16822944,167.7,167.68,44.06]
["bitfinex","SOLUSD",1754326131406,7.16822944,167.7,167.67,6.66401002]
["bitfinex","SOLUSD",1754326131407,7.16822944,167.69,167.67,44.06]
["bitfinex","SOLUSD",1754326131724,7.83822944,167.69,167.67,44.06]
["bitfinex","SOLUSD",1754326131921,7.16822944,167.69,167.67,44.06]
["bitfinex","SOLUSD",1754326132623,7.16822944,167.69,167.63,39.189195]
["bitfinex","SOLUSD",1754326132624,7.16822944,167.68,167.63,0.06]
["bitfinex","SOLUSD",1754326132827,0.67,167.71,167.64,44.06]
["bitfinex","SOLUSD",1754326133022,7.16822944,167.67,167.64,44.76]
["bitfinex","SOLUSD",1754326133341,7.16822944,167.7,167.65,7.86822944]
["bitfinex","SOLUSD",1754326133520,7.16822944,167.7,167.66,6.66445186]
["bitfinex","SOLUSD",1754326133715,7.16822944,167.7,167.67,0.7]
["bitfinex","SOLUSD",1754326134739,6.632328,167.72,167.66,5.96445186]
["bitfinex","SOLUSD",1754326134928,7.16822944,167.67,167.64,44.76]
["bitfinex","SOLUSD",1754326135126,0.67,167.69,167.64,57.89335255]
["bitfinex","SOLUSD",1754326135340,7.16822944,167.69,167.65,0.7]
["bitfinex","SOLUSD",1754326135635,7.16822944,167.69,167.65,6.66469825]
["bitfinex","SOLUSD",1754326135814,7.16822944,167.68,167.65,5.96469825]
["bitfinex","SOLUSD",1754326136214,7.16822944,167.67,167.64,50.02512316]
["bitfinex","SOLUSD",1754326137043,7.83822944,167.68,167.64,50.02512316]
["bitfinex","SOLUSD",1754326137547,7.83822944,167.68,167.64,50.72512316]
["bitfinex","SOLUSD",1754326137718,0.67,167.67,167.64,50.02512316]
["bitfinex","SOLUSD",1754326137921,7.16822944,167.65,167.64,44.06]
["bitfinex","SOLUSD",1754326138233,7.83822944,167.65,167.63,0.06]
["bitfinex","SOLUSD",1754326138439,7.83822944,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754326139025,7.83822944,167.64,167.59,92.10916992]
["bitfinex","SOLUSD",1754326139236,7.16822944,167.62,167.59,92.10916992]
["bitfinex","SOLUSD",1754326139935,7.16822944,167.62,167.59,98.07606752]
["bitfinex","SOLUSD",1754326140252,0.67,167.63,167.59,98.07606752]
["bitfinex","SOLUSD",1754326140749,44.06,167.71,167.62,7.16822944]
["bitfinex","SOLUSD",1754326141044,44.06,167.71,167.6,7.86822944]
["bitfinex","SOLUSD",1754326141045,7.83822944,167.71,167.66,7.16822944]
["bitfinex","SOLUSD",1754326141236,7.83822944,167.71,167.66,7.86822944]
["bitfinex","SOLUSD",1754326141437,44.06,167.74,167.66,7.86822944]
["bitfinex","SOLUSD",1754326141438,4.71343566,167.74,167.69,7.16822944]
["bitfinex","SOLUSD",1754326143051,26.0,167.72,167.65,11.96351835]
["bitfinex","SOLUSD",1754326143247,26.0,167.71,167.67,11.96351835]
["bitfinex","SOLUSD",1754326143561,12.63351835,167.7,167.65,11.96351835]
["bitfinex","SOLUSD",1754326143871,11.96351835,167.67,167.63,5.9654231]
["bitfinex","SOLUSD",1754326144238,11.96351835,167.66,167.62,44.76]
["bitfinex","SOLUSD",1754326144425,11.96351835,167.64,167.62,44.06]
["bitfinex","SOLUSD",1754326144620,12.63351835,167.64,167.59,148.81268827]
["bitfinex","SOLUSD",1754326144828,0.67,167.64,167.59,148.81268827]
["bitfinex","SOLUSD",1754326145031,11.96351835,167.63,167.59,148.81268827]
["bitfinex","SOLUSD",1754326145428,0.67,167.64,167.6,5.96631272]
["bitfinex","SOLUSD",1754326145630,12.63351835,167.64,167.6,5.96631272]
["bitfinex","SOLUSD",1754326146150,12.63351835,167.64,167.59,148.81268827]
["bitfinex","SOLUSD",1754326146357,12.63351835,167.63,167.61,17.923823]
["bitfinex","SOLUSD",1754326146656,6.63457556,167.66,167.59,148.11268827]
["bitfinex","SOLUSD",1754326146841,11.96351835,167.62,167.59,92.10916992]
["bitfinex","SOLUSD",1754326147044,11.96351835,167.6,167.59,92.10916992]
["bitfinex","SOLUSD",1754326147357,0.67,167.6,167.59,92.10916992]
["bitfinex","SOLUSD",1754326147651,12.63351835,167.6,167.59,92.10916992]
["bitfinex","SOLUSD",1754326147854,11.96351835,167.61,167.59,92.10916992]
["bitfinex","SOLUSD",1754326148442,32.6355693,167.63,167.59,92.10916992]
["bitfinex","SOLUSD",1754326148443,11.96351835,167.6,167.59,92.10916992]
["bitfinex","SOLUSD",1754326149256,11.96351835,167.61,167.59,92.10916992]
["bitfinex","SOLUSD",1754326149825,11.96351835,167.6,167.59,92.10916992]
["bitfinex","SOLUSD",1754326150426,12.63351835,167.6,167.59,92.10916992]
["bitfinex","SOLUSD",1754326151403,18.60010546,167.6,167.59,92.10916992]
["bitfinex","SOLUSD",1754326151859,12.63351835,167.6,167.59,92.10916992]
["bitfinex","SOLUSD",1754326152376,18.60010546,167.6,167.59,92.10916992]
["bitfinex","SOLUSD",1754326152741,12.63351835,167.6,167.59,92.10916992]
["bitfinex","SOLUSD",1754326153135,11.96351835,167.6,167.59,92.10916992]
["bitfinex","SOLUSD",1754326153464,44.04,167.64,167.59,154.75962898]
["bitfinex","SOLUSD",1754326153642,10.0,167.74,167.61,15.10621557]
["bitfinex","SOLUSD",1754326153643,0.7,167.69,167.61,15.10621557]
["bitfinex","SOLUSD",1754326153847,12.66351835,167.69,167.62,44.72]
["bitfinex","SOLUSD",1754326154049,11.96351835,167.69,167.63,0.68]
["bitfinex","SOLUSD",1754326154452,11.96351835,167.7,167.63,0.68]
["bitfinex","SOLUSD",1754326154651,70.74,167.71,167.63,0.68]
["bitfinex","SOLUSD",1754326154845,56.70351835,167.71,167.66,11.96351835]
["bitfinex","SOLUSD",1754326155056,11.96351835,167.7,167.65,11.96351835]
["bitfinex","SOLUSD",1754326155270,12.66351835,167.7,167.65,11.96351835]
["bitfinex","SOLUSD",1754326156078,44.04,167.71,167.67,11.96351835]
["bitfinex","SOLUSD",1754326156377,44.04,167.71,167.68,11.96351835]
["bitfinex","SOLUSD",1754326156871,17.92504572,167.75,167.7,11.96351835]
["bitfinex","SOLUSD",1754326157173,0.7,167.74,167.7,11.96351835]
["bitfinex","SOLUSD",1754326157483,61.96504572,167.75,167.7,11.96351835]
["bitfinex","SOLUSD",1754326157691,61.96504572,167.75,167.7,12.64351835]
["bitfinex","SOLUSD",1754326157851,44.04,167.75,167.71,12.64351835]
["bitfinex","SOLUSD",1754326158291,87.94413681,167.77,167.72,11.96351835]
["bitfinex","SOLUSD",1754326158470,44.02,167.77,167.73,11.96351835]
["bitfinex","SOLUSD",1754326158672,62.64414235,167.77,167.72,12.64351835]
["bitfinex","SOLUSD",1754326158983,44.02,167.77,167.73,11.96351835]
["bitfinex","SOLUSD",1754326159192,44.02,167.77,167.73,12.64351835]
["bitfinex","SOLUSD",1754326159375,0.03,167.78,167.76,11.96351835]
["bitfinex","SOLUSD",1754326159549,0.03,167.78,167.75,11.96351835]
["bitfinex","SOLUSD",1754326159749,0.03,167.78,167.75,12.64351835]
["bitfinex","SOLUSD",1754326160256,0.03,167.78,167.76,11.96351835]
["bitfinex","SOLUSD",1754326160966,0.03,167.78,167.73,44.02]
["bitfinex","SOLUSD",1754326161170,11.96351835,167.77,167.73,55.98351835]
["bitfinex","SOLUSD",1754326161382,12.66351835,167.77,167.73,44.02]
["bitfinex","SOLUSD",1754326161684,12.66351835,167.77,167.72,11.96351835]
["bitfinex","SOLUSD",1754326161866,11.96351835,167.76,167.72,12.64351835]
["bitfinex","SOLUSD",1754326162269,11.96351835,167.76,167.72,18.60577924]
["bitfinex","SOLUSD",1754326162660,0.7,167.77,167.72,18.60577924]
["bitfinex","SOLUSD",1754326162859,11.96351835,167.76,167.72,18.60577924]
["bitfinex","SOLUSD",1754326163274,6.66055158,167.77,167.72,6.64226089]
["bitfinex","SOLUSD",1754326163587,11.96351835,167.76,167.72,18.60577924]
["bitfinex","SOLUSD",1754326163787,0.7,167.77,167.72,18.60577924]
["bitfinex","SOLUSD",1754326163980,11.96351835,167.77,167.73,0.68]
["bitfinex","SOLUSD",1754326164174,11.96351835,167.77,167.72,11.96351835]
["bitfinex","SOLUSD",1754326164383,18.62442858,167.76,167.71,17.92608443]
["bitfinex","SOLUSD",1754326164683,0.7,167.76,167.71,11.96351835]
["bitfinex","SOLUSD",1754326164867,0.7,167.75,167.71,11.96351835]
["bitfinex","SOLUSD",1754326165070,12.66351835,167.75,167.7,62.60643829]
["bitfinex","SOLUSD",1754326165274,11.96351835,167.74,167.7,62.60643829]
["bitfinex","SOLUSD",1754326165474,0.7,167.75,167.7,62.60643829]
["bitfinex","SOLUSD",1754326165689,11.96351835,167.76,167.71,18.60610101]
["bitfinex","SOLUSD",1754326166187,12.66351835,167.75,167.7,61.92648122]
["bitfinex","SOLUSD",1754326166407,12.66351835,167.74,167.7,44.0]
["bitfinex","SOLUSD",1754326166889,12.66351835,167.73,167.7,44.0]
["bitfinex","SOLUSD",1754326167062,12.66351835,167.73,167.69,98.01474949]
["bitfinex","SOLUSD",1754326167269,12.66351835,167.73,167.69,109.97826784]
["bitfinex","SOLUSD",1754326167577,0.7,167.72,167.69,92.05146076]
["bitfinex","SOLUSD",1754326167881,11.96351835,167.73,167.69,92.05146076]
["bitfinex","SOLUSD",1754326168091,6.6619235,167.74,167.69,92.05146076]
["bitfinex","SOLUSD",1754326168092,11.96351835,167.71,167.69,92.05146076]
["bitfinex","SOLUSD",1754326168269,12.66351835,167.7,167.69,92.05146076]
["bitfinex","SOLUSD",1754326169702,18.62654756,167.7,167.69,92.05146076]
["bitfinex","SOLUSD",1754326169996,12.66351835,167.7,167.69,92.05146076]
["bitfinex","SOLUSD",1754326170222,11.96351835,167.7,167.69,92.05146076]
["bitfinex","SOLUSD",1754326170903,26.7,167.73,167.69,92.05146076]
["bitfinex","SOLUSD",1754326171210,0.03,167.74,167.72,11.96351835]
["bitfinex","SOLUSD",1754326171689,0.03,167.74,167.72,12.64351835]
["bitfinex","SOLUSD",1754326171885,0.03,167.74,167.73,12.64351835]
["bitfinex","SOLUSD",1754326172798,0.03,167.74,167.72,49.92223344]
["bitfinex","SOLUSD",1754326172993,0.03,167.74,167.72,50.60223344]
["bitfinex","SOLUSD",1754326173309,0.03,167.74,167.73,12.64351835]
["bitfinex","SOLUSD",1754326173623,0.03,167.74,167.73,0.68]
["bitfinex","SOLUSD",1754326173805,0.03,167.74,167.73,12.64351835]
["bitfinex","SOLUSD",1754326174816,0.03,167.74,167.72,43.96]
["bitfinex","SOLUSD",1754326174994,0.03,167.74,167.72,55.92351835]
["bitfinex","SOLUSD",1754326175400,0.03,167.74,167.72,61.8857896]
["bitfinex","SOLUSD",1754326176104,0.03,167.74,167.73,11.96351835]
["bitfinex","SOLUSD",1754326177307,0.03,167.74,167.72,50.60227125]
["bitfinex","SOLUSD",1754326177615,0.03,167.74,167.73,11.96351835]
["bitfinex","SOLUSD",1754326177996,0.03,167.74,167.73,12.64351835]
["bitfinex","SOLUSD",1754326178500,0.03,167.74,167.73,0.68]
["bitfinex","SOLUSD",1754326178697,0.03,167.74,167.73,12.64351835]
["bitfinex","SOLUSD",1754326179427,0.03,167.74,167.73,11.96351835]
["bitfinex","SOLUSD",1754326179724,0.03,167.74,167.72,5.96218712]
["bitfinex","SOLUSD",1754326179725,0.03,167.74,167.72,11.96351835]
["bitfinex","SOLUSD",1754326180434,0.03,167.74,167.73,12.64351835]
["bitfinex","SOLUSD",1754326180596,0.03,167.74,167.73,56.56351835]
["bitfinex","SOLUSD",1754326181111,0.03,167.74,167.73,59.70621557]
["bitfinex","SOLUSD",1754326181309,0.03,167.74,167.73,77.63169659]
["bitfinex","SOLUSD",1754326181524,0.03,167.74,167.73,65.66817824]
["bitfinex","SOLUSD",1754326181724,0.03,167.74,167.73,77.63169659]
["bitfinex","SOLUSD",1754326183643,0.03,167.78,167.73,119.27496111]
["bitfinex","SOLUSD",1754326183798,0.03,167.78,167.77,11.96351835]
["bitfinex","SOLUSD",1754326184004,0.03,167.78,167.77,55.88351835]
["bitfinex","SOLUSD",1754326184229,0.03,167.78,167.77,56.55351835]
["bitfinex","SOLUSD",1754326184527,0.03,167.78,167.77,97.65973392]
["bitfinex","SOLUSD",1754326185320,0.03,167.78,167.77,103.62027513]
["bitfinex","SOLUSD",1754326185940,1e-08,167.78,167.77,104.35849082]
["bitfinex","SOLUSD",1754326186427,0.03,167.82,167.81,15.10621557]
["bitfinex","SOLUSD",1754326186744,0.03,167.82,167.81,70.96973392]
["bitfinex","SOLUSD",1754326187036,0.03,167.82,167.81,71.63973392]
["bitfinex","SOLUSD",1754326187846,0.03,167.82,167.81,78.33692796]
["bitfinex","SOLUSD",1754326190729,0.03,167.82,167.81,76.92885435]
["bitfinex","SOLUSD",1754326190932,0.03,167.82,167.81,61.82263878]
["bitfinex","SOLUSD",1754326191245,0.03,167.82,167.81,61.80263878]
["bitfinex","SOLUSD",1754326192217,0.03,167.82,167.81,77.57885435]
["bitfinex","SOLUSD",1754326192431,0.03,167.82,167.81,78.17476639]
["bitfinex","SOLUSD",1754326192638,0.03,167.82,167.81,78.31692796]
["bitfinex","SOLUSD",1754326196663,0.03,167.82,167.81,80.70363396]
["bitfinex","SOLUSD",1754326197839,0.03,167.82,167.81,80.03363396]
["bitfinex","SOLUSD",1754326198541,0.03,167.82,167.81,67.92795404]
["bitfinex","SOLUSD",1754326198837,0.03,167.82,167.81,79.89147239]
["bitfinex","SOLUSD",1754326199238,1e-08,167.82,167.81,80.70363396]
["bitfinex","SOLUSD",1754326199462,1e-08,167.82,167.81,79.29556035]
["bitfinex","SOLUSD",1754326200162,1e-08,167.82,167.81,35.41556035]
["bitfinex","SOLUSD",1754326200362,1e-08,167.82,167.81,79.25556035]
["bitfinex","SOLUSD",1754326200567,0.68000001,167.82,167.81,79.25556035]
["bitfinex","SOLUSD",1754326200944,0.68000001,167.82,167.81,76.86885435]
["bitfinex","SOLUSD",1754326202064,1e-08,167.82,167.81,76.86885435]
["bitfinex","SOLUSD",1754326202861,0.68000001,167.82,167.81,55.80351835]
["bitfinex","SOLUSD",1754326203665,0.68000001,167.82,167.81,43.84]
["bitfinex","SOLUSD",1754326203866,0.68000001,167.82,167.81,49.79912043]
["bitfinex","SOLUSD",1754326204074,0.68000001,167.82,167.81,43.84]
["bitfinex","SOLUSD",1754326204375,0.68000001,167.82,167.81,61.76263878]
["bitfinex","SOLUSD",1754326204945,0.68000001,167.82,167.79,44.75079435]
["bitfinex","SOLUSD",1754326205165,0.68000001,167.82,167.77,15.10621557]
["bitfinex","SOLUSD",1754326205166,12.64351836,167.82,167.77,5.96026801]
["bitfinex","SOLUSD",1754326205360,0.68,167.81,167.77,5.96026801]
["bitfinex","SOLUSD",1754326205544,0.68,167.8,167.78,55.78351835]
["bitfinex","SOLUSD",1754326205761,0.68000001,167.82,167.79,11.96351835]
["bitfinex","SOLUSD",1754326205964,0.68000001,167.82,167.8,43.82]
["bitfinex","SOLUSD",1754326206672,0.68,167.81,167.8,55.78351835]
["bitfinex","SOLUSD",1754326207045,0.68,167.81,167.8,61.74299391]
["bitfinex","SOLUSD",1754326207268,1e-08,167.82,167.8,61.74299391]
["bitfinex","SOLUSD",1754326207472,0.68000001,167.82,167.8,61.74299391]
["bitfinex","SOLUSD",1754326207670,0.68000001,167.82,167.81,11.96351835]
["bitfinex","SOLUSD",1754326207861,0.68000001,167.82,167.8,49.77947556]
["bitfinex","SOLUSD",1754326208063,0.68,167.81,167.8,49.77947556]
["bitfinex","SOLUSD",1754326208256,0.68,167.81,167.8,61.74299391]
["bitfinex","SOLUSD",1754326208765,1e-08,167.82,167.8,61.74299391]
["bitfinex","SOLUSD",1754326208972,1e-08,167.82,167.81,17.92263878]
["bitfinex","SOLUSD",1754326209158,1e-08,167.82,167.81,21.735336]
["bitfinex","SOLUSD",1754326209478,1e-08,167.82,167.81,33.02885435]
["bitfinex","SOLUSD",1754326209672,1e-08,167.82,167.81,76.82885435]
["bitfinex","SOLUSD",1754326209870,1e-08,167.82,167.79,2.447276]
["bitfinex","SOLUSD",1754326209871,0.68000001,167.82,167.79,12.02351835]
["bitfinex","SOLUSD",1754326210077,0.68,167.81,167.8,55.76351835]
["bitfinex","SOLUSD",1754326210451,0.68,167.81,167.8,43.8]
["bitfinex","SOLUSD",1754326210648,0.68,167.81,167.79,0.06]
["bitfinex","SOLUSD",1754326210851,7.16709923,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754326211059,7.16709923,167.8,167.76,43.8]
["bitfinex","SOLUSD",1754326211060,7.16709923,167.78,167.76,43.8]
["bitfinex","SOLUSD",1754326211265,0.68,167.77,167.76,46.187703]
["bitfinex","SOLUSD",1754326211451,0.68,167.77,167.76,43.8]
["bitfinex","SOLUSD",1754326211667,7.84709923,167.77,167.73,7.16709923]
["bitfinex","SOLUSD",1754326211851,7.84709923,167.76,167.71,7.16709923]
["bitfinex","SOLUSD",1754326212047,7.84709923,167.75,167.72,43.8]
["bitfinex","SOLUSD",1754326212282,0.68,167.74,167.72,50.96709923]
["bitfinex","SOLUSD",1754326212877,20.85824329,167.8,167.72,43.8]
["bitfinex","SOLUSD",1754326212878,0.68,167.73,167.72,43.8]
["bitfinex","SOLUSD",1754326214056,0.72,167.75,167.72,43.8]
["bitfinex","SOLUSD",1754326214469,7.16709923,167.74,167.72,43.8]
["bitfinex","SOLUSD",1754326214663,11.95685081,167.74,167.72,43.8]
["bitfinex","SOLUSD",1754326214863,0.72,167.73,167.71,43.8]
["bitfinex","SOLUSD",1754326215079,17.91859832,167.74,167.71,43.8]
["bitfinex","SOLUSD",1754326215378,12.67685081,167.72,167.69,92.05146076]
["bitfinex","SOLUSD",1754326215579,5.96136812,167.75,167.7,43.78]
["bitfinex","SOLUSD",1754326215777,0.72,167.74,167.71,11.95685081]
["bitfinex","SOLUSD",1754326216277,0.72,167.74,167.72,43.78]
["bitfinex","SOLUSD",1754326216962,0.72,167.76,167.73,11.95685081]
["bitfinex","SOLUSD",1754326217158,0.72,167.76,167.72,49.74231732]
["bitfinex","SOLUSD",1754326217378,0.72,167.76,167.73,43.78]
["bitfinex","SOLUSD",1754326217561,0.72,167.76,167.73,55.73685081]
["bitfinex","SOLUSD",1754326217769,0.72,167.78,167.74,11.95685081]
["bitfinex","SOLUSD",1754326218070,0.72,167.77,167.75,43.78]
["bitfinex","SOLUSD",1754326218380,12.67685081,167.76,167.73,43.78]
["bitfinex","SOLUSD",1754326218563,11.95685081,167.75,167.73,43.78]
["bitfinex","SOLUSD",1754326218769,0.72,167.74,167.73,43.78]
["bitfinex","SOLUSD",1754326219160,0.72,167.74,167.71,43.78]
["bitfinex","SOLUSD",1754326219363,12.67685081,167.73,167.71,43.78]
["bitfinex","SOLUSD",1754326219579,0.72,167.72,167.69,92.05146076]
["bitfinex","SOLUSD",1754326219883,12.67685081,167.71,167.7,43.78]
["bitfinex","SOLUSD",1754326220181,0.72,167.71,167.7,43.78]
["bitfinex","SOLUSD",1754326220683,11.95685081,167.73,167.7,43.78]
["bitfinex","SOLUSD",1754326220989,18.63893037,167.73,167.7,43.78]
["bitfinex","SOLUSD",1754326221200,0.72,167.72,167.7,43.78]
["bitfinex","SOLUSD",1754326221501,12.67685081,167.72,167.7,43.78]
["bitfinex","SOLUSD",1754326221794,0.72,167.71,167.7,43.78]
["bitfinex","SOLUSD",1754326222568,0.72,167.71,167.69,135.83146076]
["bitfinex","SOLUSD",1754326224619,11.95685081,167.7,167.69,92.05146076]
["bitfinex","SOLUSD",1754326224973,12.67685081,167.7,167.69,92.05146076]
["bitfinex","SOLUSD",1754326225402,0.72,167.7,167.69,92.05146076]
["bitfinex","SOLUSD",1754326225604,0.72,167.74,167.69,154.44165577]
["bitfinex","SOLUSD",1754326225910,37.95685081,167.76,167.71,11.95685081]
["bitfinex","SOLUSD",1754326226209,0.72,167.74,167.72,43.76]
["bitfinex","SOLUSD",1754326226695,32.68101615,167.76,167.72,43.76]
["bitfinex","SOLUSD",1754326226900,44.63786696,167.76,167.72,43.76]
["bitfinex","SOLUSD",1754326227103,43.91786696,167.76,167.72,43.76]
["bitfinex","SOLUSD",1754326227274,0.72,167.75,167.72,43.76]
["bitfinex","SOLUSD",1754326228181,11.95685081,167.75,167.72,43.76]
["bitfinex","SOLUSD",1754326228388,0.72,167.74,167.72,43.76]
["bitfinex","SOLUSD",1754326228604,26.72,167.76,167.72,55.71685081]
["bitfinex","SOLUSD",1754326228795,0.72,167.78,167.74,11.95685081]
["bitfinex","SOLUSD",1754326229108,0.72,167.8,167.77,11.95685081]
["bitfinex","SOLUSD",1754326229286,12.67685082,167.82,167.78,11.95685081]
["bitfinex","SOLUSD",1754326229486,0.75,167.81,167.78,11.95685081]
["bitfinex","SOLUSD",1754326229981,0.03,167.81,167.78,12.64685081]
["bitfinex","SOLUSD",1754326230177,0.03,167.81,167.79,44.45]
["bitfinex","SOLUSD",1754326230404,0.03,167.81,167.8,11.95685081]
["bitfinex","SOLUSD",1754326232712,0.03,167.81,167.8,17.91632637]
["bitfinex","SOLUSD",1754326232910,0.03,167.81,167.8,18.60632637]
["bitfinex","SOLUSD",1754326233094,0.03,167.81,167.79,43.76]
["bitfinex","SOLUSD",1754326233294,0.03,167.81,167.79,55.71685081]
["bitfinex","SOLUSD",1754326233614,0.03,167.81,167.79,43.76]
["bitfinex","SOLUSD",1754326233803,0.75,167.81,167.79,55.71685081]
["bitfinex","SOLUSD",1754326234209,0.03,167.81,167.79,55.71685081]
["bitfinex","SOLUSD",1754326234520,0.75,167.81,167.79,43.76]
["bitfinex","SOLUSD",1754326235625,0.03,167.81,167.79,43.76]
["bitfinex","SOLUSD",1754326236119,0.03,167.81,167.79,55.71685081]
["bitfinex","SOLUSD",1754326236421,0.75,167.81,167.79,55.71685081]
["bitfinex","SOLUSD",1754326236718,0.03,167.81,167.79,55.71685081]
["bitfinex","SOLUSD",1754326238310,0.03,167.81,167.8,11.95685081]
["bitfinex","SOLUSD",1754326239129,0.03,167.81,167.79,55.71685081]
["bitfinex","SOLUSD",1754326239333,0.03,167.81,167.8,11.95685081]
["bitfinex","SOLUSD",1754326239837,0.03,167.81,167.79,43.76]
["bitfinex","SOLUSD",1754326240129,0.03,167.81,167.79,55.71685081]
["bitfinex","SOLUSD",1754326240692,0.03,167.81,167.79,50.92594195]
["bitfinex","SOLUSD",1754326241125,0.03,167.81,167.79,7.16594195]
["bitfinex","SOLUSD",1754326241294,0.72,167.8,167.77,7.16594195]
["bitfinex","SOLUSD",1754326241618,0.72,167.8,167.78,43.72]
["bitfinex","SOLUSD",1754326242096,0.72,167.79,167.78,43.72]
["bitfinex","SOLUSD",1754326242405,0.03,167.81,167.78,43.72]
["bitfinex","SOLUSD",1754326242605,6.70916234,167.81,167.78,50.88594195]
["bitfinex","SOLUSD",1754326242822,0.72,167.8,167.78,43.72]
["bitfinex","SOLUSD",1754326243187,0.69,167.79,167.78,43.72]
["bitfinex","SOLUSD",1754326243617,7.85594195,167.79,167.76,43.7]
["bitfinex","SOLUSD",1754326243818,7.85594195,167.78,167.76,43.7]
["bitfinex","SOLUSD",1754326244062,0.69,167.77,167.74,43.7]
["bitfinex","SOLUSD",1754326244220,13.12648916,167.77,167.74,43.7]
["bitfinex","SOLUSD",1754326244421,7.16594195,167.75,167.74,43.7]
["bitfinex","SOLUSD",1754326244593,7.16594195,167.75,167.71,0.06]
["bitfinex","SOLUSD",1754326244594,7.85594195,167.75,167.71,0.06]
["bitfinex","SOLUSD",1754326244796,7.85594195,167.75,167.71,51.62594195]
["bitfinex","SOLUSD",1754326245318,0.69,167.75,167.71,51.62594195]
["bitfinex","SOLUSD",1754326245620,7.16594195,167.76,167.72,0.7]
["bitfinex","SOLUSD",1754326246027,26.0,167.79,167.73,50.86594195]
["bitfinex","SOLUSD",1754326246194,33.85594195,167.79,167.74,7.16594195]
["bitfinex","SOLUSD",1754326246520,7.16594195,167.78,167.74,0.7]
["bitfinex","SOLUSD",1754326246723,12.64143338,167.78,167.74,12.65143338]
["bitfinex","SOLUSD",1754326247019,11.95143338,167.78,167.73,55.65143338]
["bitfinex","SOLUSD",1754326247215,12.64143338,167.77,167.73,43.7]
["bitfinex","SOLUSD",1754326247401,0.69,167.76,167.71,0.06]
["bitfinex","SOLUSD",1754326247600,11.95143338,167.74,167.71,6.02261871]
["bitfinex","SOLUSD",1754326247814,12.64143338,167.75,167.71,49.70261871]
["bitfinex","SOLUSD",1754326248009,11.95143338,167.74,167.71,43.74]
["bitfinex","SOLUSD",1754326248205,0.69,167.75,167.71,43.74]
["bitfinex","SOLUSD",1754326248206,12.64143338,167.75,167.71,43.74]
["bitfinex","SOLUSD",1754326248424,12.64143338,167.75,167.71,62.35401759]
["bitfinex","SOLUSD",1754326248616,5.96047661,167.78,167.71,62.35401759]
["bitfinex","SOLUSD",1754326248803,12.64143338,167.78,167.74,11.95143338]
["bitfinex","SOLUSD",1754326249408,12.64143338,167.77,167.73,43.68]
["bitfinex","SOLUSD",1754326249718,0.69,167.76,167.73,43.68]
["bitfinex","SOLUSD",1754326250325,12.64143338,167.78,167.73,62.29316093]
["bitfinex","SOLUSD",1754326250513,12.64143338,167.78,167.74,11.95143338]
["bitfinex","SOLUSD",1754326251017,11.95143338,167.79,167.73,49.64172755]
["bitfinex","SOLUSD",1754326251225,11.95143338,167.79,167.75,12.65143338]
["bitfinex","SOLUSD",1754326251419,0.69,167.8,167.76,11.95143338]
["bitfinex","SOLUSD",1754326251640,0.69,167.8,167.76,12.65143338]
["bitfinex","SOLUSD",1754326251937,5.98913521,167.81,167.77,11.95143338]
["bitfinex","SOLUSD",1754326252106,18.13056859,167.81,167.76,56.33143338]
["bitfinex","SOLUSD",1754326252507,0.69,167.8,167.76,56.33143338]
["bitfinex","SOLUSD",1754326254640,0.69,167.8,167.76,62.29224115]
["bitfinex","SOLUSD",1754326255502,0.72,167.8,167.76,62.29224115]
["bitfinex","SOLUSD",1754326256134,0.72,167.8,167.76,50.34080777]
["bitfinex","SOLUSD",1754326256340,0.72,167.8,167.77,11.95143338]
["bitfinex","SOLUSD",1754326256516,0.72,167.8,167.76,62.29224115]
["bitfinex","SOLUSD",1754326257037,0.03,167.8,167.76,62.29224115]
["bitfinex","SOLUSD",1754326257846,0.03,167.8,167.77,11.95143338]
["bitfinex","SOLUSD",1754326258022,0.03,167.8,167.76,62.29224115]
["bitfinex","SOLUSD",1754326258621,0.03,167.8,167.77,12.65143338]
["bitfinex","SOLUSD",1754326258840,0.03,167.8,167.78,11.95143338]
["bitfinex","SOLUSD",1754326259137,0.03,167.8,167.78,18.61145896]
["bitfinex","SOLUSD",1754326259643,0.03,167.8,167.79,11.95143338]
["bitfinex","SOLUSD",1754326260217,0.03,167.8,167.79,12.65143338]
["bitfinex","SOLUSD",1754326260715,0.03,167.8,167.78,43.64]
["bitfinex","SOLUSD",1754326261736,0.03,167.8,167.78,61.55156058]
["bitfinex","SOLUSD",1754326261947,0.03,167.8,167.79,12.65143338]
["bitfinex","SOLUSD",1754326263433,0.03,167.8,167.79,18.61126412]
["bitfinex","SOLUSD",1754326264984,0.03,167.8,167.79,6.65983074]
["bitfinex","SOLUSD",1754326265202,0.03,167.8,167.79,18.61126412]
["bitfinex","SOLUSD",1754326266992,0.03,167.8,167.79,17.91126412]
["bitfinex","SOLUSD",1754326267560,0.03,167.8,167.78,43.64]
["bitfinex","SOLUSD",1754326267765,0.03,167.8,167.79,11.95143338]
["bitfinex","SOLUSD",1754326267982,0.03,167.8,167.79,55.57143338]
["bitfinex","SOLUSD",1754326268371,0.03,167.8,167.79,61.53126412]
["bitfinex","SOLUSD",1754326268881,0.03,167.8,167.79,56.74566842]
["bitfinex","SOLUSD",1754326269494,0.03,167.8,167.79,50.78583768]
["bitfinex","SOLUSD",1754326270300,0.03,167.8,167.79,43.62]
["bitfinex","SOLUSD",1754326270594,0.72,167.8,167.79,43.6]
["bitfinex","SOLUSD",1754326271480,0.03,167.8,167.79,43.6]
["bitfinex","SOLUSD",1754326273297,0.03,167.8,167.79,56.72566842]
["bitfinex","SOLUSD",1754326273486,0.03,167.8,167.79,57.39566842]
["bitfinex","SOLUSD",1754326273693,0.03,167.8,167.79,56.72566842]
["bitfinex","SOLUSD",1754326274476,0.03,167.8,167.79,43.6]
["bitfinex","SOLUSD",1754326274800,7.86583768,167.8,167.77,43.64]
["bitfinex","SOLUSD",1754326275001,13.12602363,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754326275297,13.2681852,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754326275500,13.9381852,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754326275873,13.79602363,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754326277202,13.9381852,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754326278278,6.77234752,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754326278488,13.9381852,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754326280703,13.79602363,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754326282718,26.7,167.8,167.77,0.06]
["bitfinex","SOLUSD",1754326283014,0.03,167.8,167.77,0.73]
["bitfinex","SOLUSD",1754326283401,0.03,167.8,167.77,0.06]
["bitfinex","SOLUSD",1754326283600,0.03,167.8,167.77,7.89583768]
["bitfinex","SOLUSD",1754326283824,0.03,167.8,167.79,7.16583768]
["bitfinex","SOLUSD",1754326284122,0.03,167.8,167.79,13.12566842]
["bitfinex","SOLUSD",1754326284284,0.03,167.8,167.79,6.62983074]
["bitfinex","SOLUSD",1754326285016,0.03,167.8,167.79,13.79566842]
["bitfinex","SOLUSD",1754326287215,0.03,167.8,167.79,57.33566842]
["bitfinex","SOLUSD",1754326287695,0.03,167.8,167.79,57.47782999]
["bitfinex","SOLUSD",1754326289103,0.03,167.8,167.79,49.49983074]
["bitfinex","SOLUSD",1754326289300,0.03,167.8,167.79,56.66566842]
["bitfinex","SOLUSD",1754326289516,0.03,167.8,167.79,57.33566842]
["bitfinex","SOLUSD",1754326289722,0.03,167.8,167.79,58.07381306]
["bitfinex","SOLUSD",1754326290522,0.03,167.8,167.79,14.53381306]
["bitfinex","SOLUSD",1754326290720,0.03,167.8,167.79,58.07381306]
["bitfinex","SOLUSD",1754326291104,0.03,167.8,167.79,73.18002863]
["bitfinex","SOLUSD",1754326291621,0.03,167.8,167.79,57.47782999]
["bitfinex","SOLUSD",1754326292009,0.03,167.8,167.79,56.66566842]
["bitfinex","SOLUSD",1754326292806,0.03,167.8,167.79,49.49983074]
["bitfinex","SOLUSD",1754326293028,0.03,167.8,167.79,56.66566842]
["bitfinex","SOLUSD",1754326293714,0.03,167.8,167.79,56.64566842]
["bitfinex","SOLUSD",1754326294224,0.03,167.8,167.79,43.52]
["bitfinex","SOLUSD",1754326294424,0.03,167.8,167.78,13.12589019]
["bitfinex","SOLUSD",1754326294619,0.03,167.8,167.79,43.52]
["bitfinex","SOLUSD",1754326294933,0.03,167.8,167.79,50.68583768]
["bitfinex","SOLUSD",1754326295304,0.03,167.8,167.79,92.60421482]
["bitfinex","SOLUSD",1754326295508,0.03,167.81,167.8,15.24837714]
["bitfinex","SOLUSD",1754326295709,0.03,167.81,167.8,23.08421482]
["bitfinex","SOLUSD",1754326296000,0.03,167.83,167.82,41.24837714]
["bitfinex","SOLUSD",1754326296218,0.03,167.84,167.83,0.14216157]
["bitfinex","SOLUSD",1754326296424,0.03,167.84,167.83,15.14383693]
["bitfinex","SOLUSD",1754326297208,0.03,167.84,167.83,30.2500525]
["bitfinex","SOLUSD",1754326297410,0.1,167.88,167.84,15.24837714]
["bitfinex","SOLUSD",1754326297610,0.1,167.88,167.84,74.34585802]
["bitfinex","SOLUSD",1754326298422,0.1,167.88,167.84,80.30391331]
["bitfinex","SOLUSD",1754326298726,0.1,167.88,167.84,77.90075744]
["bitfinex","SOLUSD",1754326299902,0.1,167.88,167.84,61.52873635]
["bitfinex","SOLUSD",1754326301030,0.1,167.88,167.84,62.19873635]
["bitfinex","SOLUSD",1754326302126,0.77,167.88,167.84,61.52873635]
["bitfinex","SOLUSD",1754326302306,0.77,167.88,167.84,61.38657478]
["bitfinex","SOLUSD",1754326302511,0.7,167.87,167.84,61.38657478]
["bitfinex","SOLUSD",1754326302725,0.77,167.85,167.84,55.42851949]
["bitfinex","SOLUSD",1754326303827,0.77,167.85,167.84,43.48]
["bitfinex","SOLUSD",1754326305011,0.77,167.85,167.83,43.48]
["bitfinex","SOLUSD",1754326305244,0.77,167.85,167.82,17.88727542]
["bitfinex","SOLUSD",1754326305418,0.1,167.85,167.84,11.92851949]
["bitfinex","SOLUSD",1754326305814,0.1,167.85,167.84,12.07068106]
["bitfinex","SOLUSD",1754326306529,0.1,167.85,167.84,18.02873635]
["bitfinex","SOLUSD",1754326307317,0.1,167.85,167.84,5.95805529]
["bitfinex","SOLUSD",1754326307518,0.1,167.85,167.84,17.88657478]
["bitfinex","SOLUSD",1754326307712,0.1,167.85,167.84,5.95805529]
["bitfinex","SOLUSD",1754326307914,0.1,167.85,167.84,17.88657478]
["bitfinex","SOLUSD",1754326308739,0.1,167.85,167.84,11.92851949]
["bitfinex","SOLUSD",1754326309037,0.79,167.85,167.84,43.46]
["bitfinex","SOLUSD",1754326309726,0.79,167.85,167.83,43.46]
["bitfinex","SOLUSD",1754326310036,0.1,167.85,167.83,43.46]
["bitfinex","SOLUSD",1754326310241,0.69,167.84,167.83,55.38851949]
["bitfinex","SOLUSD",1754326310430,0.1,167.85,167.83,55.38851949]
["bitfinex","SOLUSD",1754326310636,0.69,167.84,167.83,11.92851949]
["bitfinex","SOLUSD",1754326310847,0.69,167.84,167.83,43.46]
["bitfinex","SOLUSD",1754326311345,0.69,167.84,167.81,11.92851949]
["bitfinex","SOLUSD",1754326311519,11.92851949,167.83,167.78,17.88844971]
["bitfinex","SOLUSD",1754326311839,0.69,167.82,167.79,43.44]
["bitfinex","SOLUSD",1754326312043,0.69,167.81,167.79,43.44]
["bitfinex","SOLUSD",1754326312414,0.69,167.81,167.79,49.39982096]
["bitfinex","SOLUSD",1754326312648,0.69,167.81,167.79,61.32834045]
["bitfinex","SOLUSD",1754326312823,11.92851949,167.83,167.79,61.32834045]
["bitfinex","SOLUSD",1754326313025,0.69,167.82,167.79,55.36851949]
["bitfinex","SOLUSD",1754326313416,0.69,167.82,167.79,61.32834848]
["bitfinex","SOLUSD",1754326314747,11.92851949,167.84,167.79,61.32834848]
["bitfinex","SOLUSD",1754326314951,12.02851949,167.85,167.8,12.64851949]
["bitfinex","SOLUSD",1754326315117,12.02851949,167.85,167.81,43.44]
["bitfinex","SOLUSD",1754326315320,12.71851949,167.85,167.81,43.44]
["bitfinex","SOLUSD",1754326315623,12.71851949,167.85,167.81,55.36851949]
["bitfinex","SOLUSD",1754326315942,0.69,167.84,167.81,43.44]
["bitfinex","SOLUSD",1754326317333,0.69,167.84,167.81,61.32753912]
["bitfinex","SOLUSD",1754326318130,12.02851949,167.85,167.81,61.32753912]
["bitfinex","SOLUSD",1754326318324,0.1,167.85,167.82,12.64851949]
["bitfinex","SOLUSD",1754326318527,0.1,167.85,167.83,43.42]
["bitfinex","SOLUSD",1754326318930,0.79,167.85,167.83,43.42]
["bitfinex","SOLUSD",1754326319119,0.1,167.85,167.83,43.42]
["bitfinex","SOLUSD",1754326319319,0.69,167.84,167.83,43.42]
["bitfinex","SOLUSD",1754326319940,0.1,167.85,167.83,43.42]
["bitfinex","SOLUSD",1754326320336,0.79,167.85,167.83,43.42]
["bitfinex","SOLUSD",1754326320521,0.69,167.84,167.83,43.42]
["bitfinex","SOLUSD",1754326320728,7.8562801,167.84,167.78,5.96006388]
["bitfinex","SOLUSD",1754326320925,7.1662801,167.82,167.79,43.42]
["bitfinex","SOLUSD",1754326321123,7.1662801,167.82,167.79,49.37968747]
["bitfinex","SOLUSD",1754326321336,7.1662801,167.83,167.79,43.42]
["bitfinex","SOLUSD",1754326321543,0.69,167.82,167.79,56.54608272]
["bitfinex","SOLUSD",1754326321923,0.69,167.82,167.79,50.5862801]
["bitfinex","SOLUSD",1754326322123,0.69,167.82,167.79,56.5461]
["bitfinex","SOLUSD",1754326322937,7.1662801,167.84,167.79,56.5461]
["bitfinex","SOLUSD",1754326323141,13.22407087,167.85,167.8,7.1662801]
["bitfinex","SOLUSD",1754326323451,7.8562801,167.84,167.81,43.42]
["bitfinex","SOLUSD",1754326323835,0.69,167.83,167.81,43.42]
["bitfinex","SOLUSD",1754326325221,7.8562801,167.83,167.81,43.42]
["bitfinex","SOLUSD",1754326325855,0.69,167.83,167.81,43.42]
["bitfinex","SOLUSD",1754326327051,0.69,167.82,167.81,43.42]
["bitfinex","SOLUSD",1754326328638,7.8562801,167.82,167.77,7.2262801]
["bitfinex","SOLUSD",1754326328841,7.8562801,167.82,167.78,43.4]
["bitfinex","SOLUSD",1754326328842,7.8562801,167.81,167.78,43.4]
["bitfinex","SOLUSD",1754326329036,0.69,167.8,167.78,43.4]
["bitfinex","SOLUSD",1754326329948,7.8562801,167.8,167.78,43.4]
["bitfinex","SOLUSD",1754326330143,26.69,167.84,167.79,7.8862801]
["bitfinex","SOLUSD",1754326330374,26.69,167.84,167.77,6.0204241]
["bitfinex","SOLUSD",1754326330375,0.1,167.85,167.81,7.1662801]
["bitfinex","SOLUSD",1754326330667,0.79,167.85,167.81,13.84538657]
["bitfinex","SOLUSD",1754326331359,0.1,167.85,167.81,13.84538657]
["bitfinex","SOLUSD",1754326331570,0.1,167.85,167.82,51.2662801]
["bitfinex","SOLUSD",1754326331771,0.69,167.84,167.82,43.38]
["bitfinex","SOLUSD",1754326332144,0.1,167.85,167.82,43.38]
["bitfinex","SOLUSD",1754326332448,0.79,167.85,167.82,43.38]
["bitfinex","SOLUSD",1754326334345,0.1,167.85,167.84,7.1662801]
["bitfinex","SOLUSD",1754326334669,0.1,167.85,167.82,57.22486874]
["bitfinex","SOLUSD",1754326334870,0.1,167.85,167.82,50.05858864]
["bitfinex","SOLUSD",1754326335043,0.1,167.85,167.82,57.22486874]
["bitfinex","SOLUSD",1754326335477,0.1,167.85,167.84,14.3325602]
["bitfinex","SOLUSD",1754326335771,0.03,167.87,167.85,15.24837714]
["bitfinex","SOLUSD",1754326335980,0.1,167.91,167.87,15.24837714]
["bitfinex","SOLUSD",1754326336146,0.1,167.91,167.9,7.30844167]
["bitfinex","SOLUSD",1754326336457,0.1,167.91,167.9,56.64436781]
["bitfinex","SOLUSD",1754326336663,0.1,167.91,167.9,57.34436781]
["bitfinex","SOLUSD",1754326337060,0.1,167.91,167.9,50.17808771]
["bitfinex","SOLUSD",1754326337273,0.1,167.91,167.9,57.34436781]
["bitfinex","SOLUSD",1754326337649,0.1,167.91,167.9,79.61686348]
["bitfinex","SOLUSD",1754326337856,0.1,167.91,167.9,72.45058338]
["bitfinex","SOLUSD",1754326338075,0.1,167.91,167.9,57.34436781]
["bitfinex","SOLUSD",1754326338554,0.1,167.91,167.9,72.45058338]
["bitfinex","SOLUSD",1754326339148,0.1,167.95,167.9,79.61686348]
["bitfinex","SOLUSD",1754326339399,0.1,167.95,167.92,7.1662801]
["bitfinex","SOLUSD",1754326339691,0.1,167.95,167.94,7.1662801]
["bitfinex","SOLUSD",1754326341151,0.1,167.95,167.94,13.12078766]
["bitfinex","SOLUSD",1754326341570,0.1,167.95,167.94,7.1662801]
["bitfinex","SOLUSD",1754326341780,31.13258596,167.99,167.94,7.1662801]
["bitfinex","SOLUSD",1754326341985,38.29886606,167.99,167.95,43.34]
["bitfinex","SOLUSD",1754326342792,31.13258596,167.99,167.95,43.34]
["bitfinex","SOLUSD",1754326342954,38.29886606,167.99,167.95,43.34]
["bitfinex","SOLUSD",1754326343376,31.13258596,167.99,167.95,50.5062801]
["bitfinex","SOLUSD",1754326343576,38.29886606,167.99,167.95,50.5062801]
["bitfinex","SOLUSD",1754326343781,0.72,167.98,167.95,43.34]
["bitfinex","SOLUSD",1754326343968,7.1662801,167.96,167.93,43.32]
["bitfinex","SOLUSD",1754326344278,7.8862801,167.95,167.93,43.32]
["bitfinex","SOLUSD",1754326344483,0.72,167.94,167.93,43.32]
["bitfinex","SOLUSD",1754326345174,0.72,167.94,167.9,7.1662801]
["bitfinex","SOLUSD",1754326345175,0.72,167.94,167.91,43.32]
["bitfinex","SOLUSD",1754326345387,0.72,167.94,167.87,89.71407158]
["bitfinex","SOLUSD",1754326345388,7.1662801,167.92,167.87,89.71407158]
["bitfinex","SOLUSD",1754326345600,0.72,167.93,167.88,51.2062801]
["bitfinex","SOLUSD",1754326345756,7.8862801,167.93,167.88,51.2062801]
["bitfinex","SOLUSD",1754326345954,7.1662801,167.92,167.88,43.32]
["bitfinex","SOLUSD",1754326346271,0.72,167.91,167.88,43.32]
["bitfinex","SOLUSD",1754326346455,7.8862801,167.91,167.88,43.32]
["bitfinex","SOLUSD",1754326346778,0.72,167.91,167.88,43.32]
["bitfinex","SOLUSD",1754326346984,7.8862801,167.9,167.88,43.32]
["bitfinex","SOLUSD",1754326347182,6.67596188,167.9,167.88,43.32]
["bitfinex","SOLUSD",1754326347363,7.8862801,167.89,167.88,43.32]
["bitfinex","SOLUSD",1754326347689,7.8862801,167.89,167.87,88.99407158]
["bitfinex","SOLUSD",1754326347862,7.1662801,167.88,167.87,88.99407158]
["bitfinex","SOLUSD",1754326348060,7.8862801,167.88,167.87,88.99407158]
["bitfinex","SOLUSD",1754326348383,7.1662801,167.88,167.87,88.99407158]
["bitfinex","SOLUSD",1754326348871,7.8862801,167.88,167.87,88.99407158]
["bitfinex","SOLUSD",1754326349073,13.84291579,167.88,167.87,88.99407158]
["bitfinex","SOLUSD",1754326350583,26.0,167.9,167.87,88.99407158]
["bitfinex","SOLUSD",1754326350786,26.0,167.9,167.87,89.71407158]
["bitfinex","SOLUSD",1754326350987,33.1662801,167.9,167.87,89.71407158]
["bitfinex","SOLUSD",1754326351165,7.1662801,167.91,167.88,0.72]
["bitfinex","SOLUSD",1754326351479,7.1662801,167.91,167.89,0.72]
["bitfinex","SOLUSD",1754326351691,6.67452145,167.94,167.88,50.4662801]
["bitfinex","SOLUSD",1754326351991,43.32,167.96,167.9,0.72]
["bitfinex","SOLUSD",1754326351992,7.1662801,167.93,167.9,0.72]
["bitfinex","SOLUSD",1754326352190,7.1662801,167.93,167.9,43.3]
["bitfinex","SOLUSD",1754326352681,11.93004542,167.93,167.9,43.3]
["bitfinex","SOLUSD",1754326352878,11.93004542,167.92,167.9,43.3]
["bitfinex","SOLUSD",1754326353062,12.65004542,167.92,167.9,43.3]
["bitfinex","SOLUSD",1754326353469,0.72,167.92,167.9,43.3]
["bitfinex","SOLUSD",1754326353681,12.65004542,167.92,167.9,43.3]
["bitfinex","SOLUSD",1754326354068,37.93004542,167.93,167.9,44.02]
["bitfinex","SOLUSD",1754326354463,43.88493855,167.93,167.9,43.3]
["bitfinex","SOLUSD",1754326354658,44.60493855,167.93,167.9,43.3]
["bitfinex","SOLUSD",1754326354858,11.93004542,167.92,167.9,43.3]
["bitfinex","SOLUSD",1754326355168,6.67489313,167.93,167.9,43.3]
["bitfinex","SOLUSD",1754326355373,11.93004542,167.92,167.9,43.3]
["bitfinex","SOLUSD",1754326355902,17.88531677,167.92,167.9,43.3]
["bitfinex","SOLUSD",1754326356106,12.65004542,167.91,167.9,43.3]
["bitfinex","SOLUSD",1754326356264,12.65004542,167.91,167.87,88.99407158]
["bitfinex","SOLUSD",1754326356472,11.93004542,167.88,167.87,88.99407158]
["bitfinex","SOLUSD",1754326356670,0.72,167.9,167.87,88.99407158]
["bitfinex","SOLUSD",1754326356858,11.93004542,167.88,167.87,88.99407158]
["bitfinex","SOLUSD",1754326357286,12.65004542,167.88,167.87,88.99407158]
["bitfinex","SOLUSD",1754326357693,18.60668111,167.88,167.87,88.99407158]
["bitfinex","SOLUSD",1754326357882,11.93004542,167.88,167.84,43.28]
["bitfinex","SOLUSD",1754326358089,11.93004542,167.87,167.85,0.72]
["bitfinex","SOLUSD",1754326358288,11.93004542,167.87,167.84,43.28]
["bitfinex","SOLUSD",1754326358487,11.93004542,167.89,167.86,0.72]
["bitfinex","SOLUSD",1754326358685,11.93004542,167.92,167.87,12.65004542]
["bitfinex","SOLUSD",1754326358888,26.0,167.93,167.89,11.93004542]
["bitfinex","SOLUSD",1754326359209,11.93004542,167.93,167.9,43.28]
["bitfinex","SOLUSD",1754326359772,18.60511286,167.93,167.9,43.28]
["bitfinex","SOLUSD",1754326361404,12.65004542,167.92,167.9,43.28]
["bitfinex","SOLUSD",1754326362107,18.60538941,167.92,167.9,43.28]
["bitfinex","SOLUSD",1754326362975,17.88538941,167.92,167.9,43.28]
["bitfinex","SOLUSD",1754326363386,18.58467501,167.94,167.9,43.28]
["bitfinex","SOLUSD",1754326363571,11.93004542,167.93,167.9,43.28]
["bitfinex","SOLUSD",1754326363779,0.7,167.93,167.9,43.28]
["bitfinex","SOLUSD",1754326363986,18.58525488,167.93,167.9,43.28]
["bitfinex","SOLUSD",1754326365485,11.93004542,167.92,167.9,43.28]
["bitfinex","SOLUSD",1754326366092,32.65520946,167.93,167.9,43.28]
["bitfinex","SOLUSD",1754326366289,11.93004542,167.92,167.9,43.28]
["bitfinex","SOLUSD",1754326366622,44.58525488,167.93,167.9,43.28]
["bitfinex","SOLUSD",1754326367287,26.0,167.91,167.9,43.28]
["bitfinex","SOLUSD",1754326368103,26.0,167.91,167.9,55.93004542]
["bitfinex","SOLUSD",1754326368395,11.93004542,167.95,167.9,55.93004542]
["bitfinex","SOLUSD",1754326368591,26.0,167.92,167.91,11.93004542]
["bitfinex","SOLUSD",1754326368881,17.88428312,167.95,167.91,12.65004542]
["bitfinex","SOLUSD",1754326369096,43.88428312,167.95,167.91,12.65004542]
["bitfinex","SOLUSD",1754326369419,43.88428312,167.95,167.92,0.72]
["bitfinex","SOLUSD",1754326369420,26.0,167.93,167.92,0.72]
["bitfinex","SOLUSD",1754326369727,5.95351078,167.97,167.92,55.17004542]
["bitfinex","SOLUSD",1754326369914,5.95351078,167.97,167.93,11.93004542]
["bitfinex","SOLUSD",1754326370111,43.88325234,167.98,167.94,55.89004542]
["bitfinex","SOLUSD",1754326370300,43.94,168.0,167.94,55.17004542]
["bitfinex","SOLUSD",1754326370301,17.88279661,167.99,167.94,55.17004542]
["bitfinex","SOLUSD",1754326370488,17.88279661,167.99,167.95,12.65004542]
["bitfinex","SOLUSD",1754326370689,43.88279661,167.99,167.95,12.65004542]
["bitfinex","SOLUSD",1754326371218,43.88279661,167.99,167.95,0.72]
["bitfinex","SOLUSD",1754326372086,44.58279661,167.99,167.95,0.72]
["bitfinex","SOLUSD",1754326372595,32.65275119,167.99,167.95,0.72]
["bitfinex","SOLUSD",1754326372909,26.0,167.99,167.96,0.72]
["bitfinex","SOLUSD",1754326373325,44.58281438,167.99,167.94,55.89004542]
["bitfinex","SOLUSD",1754326373615,44.58281438,167.99,167.95,0.72]
["bitfinex","SOLUSD",1754326376622,43.88281438,167.99,167.94,43.24]
["bitfinex","SOLUSD",1754326376922,6.65326109,167.98,167.94,55.17004542]
["bitfinex","SOLUSD",1754326377094,6.65326109,167.98,167.94,55.89004542]
["bitfinex","SOLUSD",1754326377520,18.58330651,167.98,167.94,43.96]
["bitfinex","SOLUSD",1754326377893,26.0,167.96,167.94,43.24]
["bitfinex","SOLUSD",1754326378224,43.24,168.0,167.95,12.65004542]
["bitfinex","SOLUSD",1754326378391,26.0,167.98,167.97,11.93004542]
["bitfinex","SOLUSD",1754326378590,6.65214405,168.01,167.97,12.65004542]
["bitfinex","SOLUSD",1754326378900,26.0,167.99,167.98,12.65004542]
["bitfinex","SOLUSD",1754326379293,26.0,167.99,167.96,12.65004542]
["bitfinex","SOLUSD",1754326379494,26.7,167.99,167.95,12.65004542]
["bitfinex","SOLUSD",1754326379994,26.0,167.99,167.96,12.65004542]
["bitfinex","SOLUSD",1754326380320,26.0,168.0,167.96,12.65004542]
["bitfinex","SOLUSD",1754326380694,33.85149121,168.0,167.96,0.72]
["bitfinex","SOLUSD",1754326381001,7.15149121,167.97,167.91,61.811754]
["bitfinex","SOLUSD",1754326381201,7.15149121,167.96,167.91,51.07149121]
["bitfinex","SOLUSD",1754326381404,7.85149121,167.97,167.92,7.87149121]
["bitfinex","SOLUSD",1754326381718,7.15149121,167.96,167.92,7.87149121]
["bitfinex","SOLUSD",1754326382316,7.85149121,167.97,167.92,7.87149121]
["bitfinex","SOLUSD",1754326382519,7.85149121,167.97,167.93,7.87149121]
["bitfinex","SOLUSD",1754326382722,7.15149121,167.96,167.93,0.72]
["bitfinex","SOLUSD",1754326382901,7.85149121,167.96,167.92,7.15149121]
["bitfinex","SOLUSD",1754326383101,7.85149121,167.96,167.92,6.67516716]
["bitfinex","SOLUSD",1754326383299,7.85149121,167.96,167.92,7.87149121]
["bitfinex","SOLUSD",1754326383609,7.85149121,167.96,167.92,13.82665867]
["bitfinex","SOLUSD",1754326383996,7.15149121,167.97,167.93,7.87149121]
["bitfinex","SOLUSD",1754326384239,7.15149121,167.97,167.93,0.72]
["bitfinex","SOLUSD",1754326384416,7.85149121,167.97,167.93,0.72]
["bitfinex","SOLUSD",1754326384995,7.15149121,167.97,167.93,0.72]
["bitfinex","SOLUSD",1754326385200,0.7,167.96,167.93,0.72]
["bitfinex","SOLUSD",1754326386806,0.7,167.96,167.93,6.67485591]
["bitfinex","SOLUSD",1754326387021,7.15149121,167.97,167.93,13.82634712]
["bitfinex","SOLUSD",1754326387327,7.85149121,167.97,167.93,13.82634712]
["bitfinex","SOLUSD",1754326387798,7.85149121,167.97,167.93,0.72]
["bitfinex","SOLUSD",1754326388902,0.7,167.96,167.92,13.10658928]
["bitfinex","SOLUSD",1754326389105,0.7,167.96,167.92,13.82658928]
["bitfinex","SOLUSD",1754326389308,0.7,167.96,167.92,13.10658928]
["bitfinex","SOLUSD",1754326389620,0.7,167.96,167.93,7.87149121]
["bitfinex","SOLUSD",1754326390438,7.15149121,167.97,167.93,7.87149121]
["bitfinex","SOLUSD",1754326390439,0.7,167.98,167.93,7.87149121]
["bitfinex","SOLUSD",1754326390606,0.7,167.97,167.93,7.87149121]
["bitfinex","SOLUSD",1754326391210,0.7,167.97,167.93,13.82612108]
["bitfinex","SOLUSD",1754326391833,13.10470632,167.98,167.94,0.72]
["bitfinex","SOLUSD",1754326392024,0.7,167.97,167.94,0.72]
["bitfinex","SOLUSD",1754326392202,7.85149121,167.97,167.93,5.95462987]
["bitfinex","SOLUSD",1754326392403,7.85149121,167.97,167.93,13.82612108]
["bitfinex","SOLUSD",1754326395008,7.85149121,167.97,167.93,48.82612108]
["bitfinex","SOLUSD",1754326395210,0.68,167.99,167.94,0.66]
["bitfinex","SOLUSD",1754326395413,0.78,168.02,167.98,7.15149121]
["bitfinex","SOLUSD",1754326395621,0.1,168.02,168.0,7.15149121]
["bitfinex","SOLUSD",1754326395814,0.1,168.02,168.01,7.15149121]
["bitfinex","SOLUSD",1754326396215,0.1,168.02,168.01,7.81149121]
["bitfinex","SOLUSD",1754326399033,0.1,168.02,168.01,0.66]
["bitfinex","SOLUSD",1754326400441,0.1,168.02,168.01,13.76351787]
["bitfinex","SOLUSD",1754326401960,0.1,168.02,168.01,26.86433687]
["bitfinex","SOLUSD",1754326403038,1e-08,168.02,168.01,42.11271401]
["bitfinex","SOLUSD",1754326404049,0.03,168.04,168.02,0.14216157]
["bitfinex","SOLUSD",1754326404245,0.03,168.04,168.03,58.34837714]
["bitfinex","SOLUSD",1754326404440,5.36149121,168.12,168.03,66.15986835]
["bitfinex","SOLUSD",1754326404633,5.36149121,168.12,168.04,0.66]
["bitfinex","SOLUSD",1754326404839,5.36149121,168.12,168.08,7.15149121]
["bitfinex","SOLUSD",1754326405153,31.94790127,168.13,168.08,7.15149121]
["bitfinex","SOLUSD",1754326405358,39.09939248,168.13,168.08,13.10097986]
["bitfinex","SOLUSD",1754326405726,31.94790127,168.13,168.08,7.15149121]
["bitfinex","SOLUSD",1754326405930,39.09939248,168.13,168.08,7.15149121]
["bitfinex","SOLUSD",1754326406434,0.68,168.12,168.08,13.76100733]
["bitfinex","SOLUSD",1754326407151,0.68,168.12,168.08,7.15149121]
["bitfinex","SOLUSD",1754326407347,0.68,168.12,168.07,43.1]
["bitfinex","SOLUSD",1754326407526,0.68,168.11,168.08,7.15149121]
["bitfinex","SOLUSD",1754326407726,39.77939248,168.13,168.08,7.81149121]
["bitfinex","SOLUSD",1754326407927,39.09939248,168.13,168.08,7.81149121]
["bitfinex","SOLUSD",1754326408240,0.68,168.12,168.08,7.81149121]
["bitfinex","SOLUSD",1754326408836,6.6281541,168.12,168.08,50.23149121]
["bitfinex","SOLUSD",1754326409163,26.0,168.13,168.11,7.15149121]
["bitfinex","SOLUSD",1754326409327,14.72504959,168.15,168.11,0.66]
["bitfinex","SOLUSD",1754326409528,15.40504959,168.15,168.11,7.15149121]
["bitfinex","SOLUSD",1754326409762,15.40504959,168.15,168.09,0.66]
["bitfinex","SOLUSD",1754326409763,0.68,168.14,168.1,7.15149121]
["bitfinex","SOLUSD",1754326409926,0.68,168.14,168.09,0.66]
["bitfinex","SOLUSD",1754326410258,0.68,168.13,168.09,7.81149121]
["bitfinex","SOLUSD",1754326410626,0.68,168.13,168.09,7.15149121]
["bitfinex","SOLUSD",1754326410947,35.45790758,168.15,168.1,0.66]
["bitfinex","SOLUSD",1754326411150,35.45790758,168.15,168.1,7.81149121]
["bitfinex","SOLUSD",1754326411334,1.62641637,168.15,168.14,7.15149121]
["bitfinex","SOLUSD",1754326411531,1.62641637,168.15,168.14,50.21149121]
["bitfinex","SOLUSD",1754326411832,1.62641637,168.15,168.14,50.87149121]
["bitfinex","SOLUSD",1754326412918,1.62641637,168.15,168.14,56.81891597]
["bitfinex","SOLUSD",1754326414053,1.62641637,168.15,168.14,50.87149121]
["bitfinex","SOLUSD",1754326414250,1.62641637,168.15,168.14,43.72]
["bitfinex","SOLUSD",1754326414449,1.62641637,168.15,168.14,50.87149121]
["bitfinex","SOLUSD",1754326414961,1.62641637,168.15,168.14,43.72]
["bitfinex","SOLUSD",1754326415148,1.62641637,168.15,168.14,50.87149121]
["bitfinex","SOLUSD",1754326415536,1.62641637,168.15,168.14,49.66742476]
["bitfinex","SOLUSD",1754326415735,1.62641637,168.15,168.14,56.81891597]
["bitfinex","SOLUSD",1754326416246,1.62641637,168.15,168.14,50.87149121]
["bitfinex","SOLUSD",1754326416833,1.62641637,168.15,168.14,56.81891597]
["bitfinex","SOLUSD",1754326417357,1.62641637,168.15,168.14,50.87149121]
["bitfinex","SOLUSD",1754326417545,1.62641637,168.15,168.14,50.21149121]
["bitfinex","SOLUSD",1754326418054,1.62641637,168.15,168.14,43.06]
["bitfinex","SOLUSD",1754326418237,1.62641637,168.15,168.14,56.81891597]
["bitfinex","SOLUSD",1754326419768,1.62641637,168.15,168.14,59.20135797]
["bitfinex","SOLUSD",1754326424351,1.62641637,168.15,168.14,74.44973511]
["bitfinex","SOLUSD",1754326425646,7.15149121,168.23,168.15,15.24837714]
["bitfinex","SOLUSD",1754326425849,7.15149121,168.23,168.18,7.15149121]
["bitfinex","SOLUSD",1754326426047,7.15149121,168.23,168.19,43.0]
["bitfinex","SOLUSD",1754326426259,69.04,168.26,168.19,43.0]
["bitfinex","SOLUSD",1754326426467,7.15149121,168.23,168.19,50.15149121]
["bitfinex","SOLUSD",1754326426667,26.0,168.26,168.2,50.15149121]
["bitfinex","SOLUSD",1754326426864,7.15149121,168.24,168.2,50.15149121]
["bitfinex","SOLUSD",1754326427072,7.15149121,168.24,168.2,43.0]
["bitfinex","SOLUSD",1754326427739,5.9435364,168.25,168.2,43.0]
["bitfinex","SOLUSD",1754326428041,7.15149121,168.24,168.2,43.0]
["bitfinex","SOLUSD",1754326428242,5.9435364,168.25,168.2,56.09668025]
["bitfinex","SOLUSD",1754326428445,7.15149121,168.24,168.2,56.80668025]
["bitfinex","SOLUSD",1754326428748,7.15149121,168.24,168.2,43.0]
["bitfinex","SOLUSD",1754326429141,5.9435364,168.25,168.2,56.80678481]
["bitfinex","SOLUSD",1754326429341,13.09502761,168.25,168.2,50.86149121]
["bitfinex","SOLUSD",1754326429542,7.15149121,168.24,168.2,43.0]
["bitfinex","SOLUSD",1754326429770,13.09542371,168.24,168.2,43.0]
["bitfinex","SOLUSD",1754326430360,13.09542371,168.24,168.2,43.71]
["bitfinex","SOLUSD",1754326430870,7.15149121,168.25,168.21,7.15149121]
["bitfinex","SOLUSD",1754326431053,7.15149121,168.24,168.22,42.98]
["bitfinex","SOLUSD",1754326431253,7.15149121,168.25,168.22,42.98]
["bitfinex","SOLUSD",1754326431765,31.94349004,168.26,168.22,42.98]
["bitfinex","SOLUSD",1754326431961,7.15149121,168.28,168.24,7.15149121]
["bitfinex","SOLUSD",1754326432345,7.15149121,168.28,168.24,42.98]
["bitfinex","SOLUSD",1754326432545,7.15149121,168.27,168.24,42.98]
["bitfinex","SOLUSD",1754326432975,7.15149121,168.27,168.24,43.69]
["bitfinex","SOLUSD",1754326433173,5.94282842,168.28,168.24,43.69]
["bitfinex","SOLUSD",1754326433386,13.09431963,168.28,168.24,43.69]
["bitfinex","SOLUSD",1754326433777,7.15149121,168.27,168.24,42.96]
["bitfinex","SOLUSD",1754326433972,5.94282842,168.28,168.24,42.96]
["bitfinex","SOLUSD",1754326434289,7.15149121,168.26,168.24,42.96]
["bitfinex","SOLUSD",1754326435178,40.85555093,168.29,168.24,42.96]
["bitfinex","SOLUSD",1754326435364,7.15149121,168.27,168.24,42.96]
["bitfinex","SOLUSD",1754326436069,7.15149121,168.26,168.24,42.96]
["bitfinex","SOLUSD",1754326436281,7.15149121,168.25,168.19,7.86149121]
["bitfinex","SOLUSD",1754326436579,7.15149121,168.24,168.2,43.67]
["bitfinex","SOLUSD",1754326436893,13.095347,168.25,168.21,7.86149121]
["bitfinex","SOLUSD",1754326437178,13.095347,168.25,168.22,0.71]
["bitfinex","SOLUSD",1754326437179,5.94385579,168.25,168.22,0.71]
["bitfinex","SOLUSD",1754326437385,7.15149121,168.23,168.2,42.96]
["bitfinex","SOLUSD",1754326437550,7.15149121,168.22,168.2,42.96]
["bitfinex","SOLUSD",1754326437970,7.15149121,168.22,168.18,0.71]
["bitfinex","SOLUSD",1754326438181,7.15149121,168.24,168.19,7.86149121]
["bitfinex","SOLUSD",1754326438485,7.15149121,168.23,168.19,0.71]
["bitfinex","SOLUSD",1754326438668,7.15149121,168.2,168.17,0.71]
["bitfinex","SOLUSD",1754326438975,7.15149121,168.2,168.17,43.65]
["bitfinex","SOLUSD",1754326439151,7.15149121,168.21,168.18,0.71]
["bitfinex","SOLUSD",1754326439346,26.0,168.24,168.18,0.71]
["bitfinex","SOLUSD",1754326439347,31.94424139,168.24,168.19,0.71]
["bitfinex","SOLUSD",1754326439678,31.94424139,168.24,168.19,7.86149121]
["bitfinex","SOLUSD",1754326439860,7.15149121,168.23,168.19,7.86149121]
["bitfinex","SOLUSD",1754326440066,7.15149121,168.22,168.17,56.03784768]
["bitfinex","SOLUSD",1754326440262,7.15149121,168.22,168.18,0.71]
["bitfinex","SOLUSD",1754326440480,7.15149121,168.22,168.19,0.71]
["bitfinex","SOLUSD",1754326440684,7.15149121,168.22,168.17,56.74784768]
["bitfinex","SOLUSD",1754326440861,7.15149121,168.22,168.18,43.65]
["bitfinex","SOLUSD",1754326441057,19.59318439,168.32,168.21,7.15149121]
["bitfinex","SOLUSD",1754326441384,26.0,168.29,168.22,50.09149121]
["bitfinex","SOLUSD",1754326441681,7.15149121,168.27,168.23,0.71]
["bitfinex","SOLUSD",1754326441984,7.15149121,168.27,168.24,0.71]
["bitfinex","SOLUSD",1754326442486,7.15149121,168.27,168.25,0.71]
["bitfinex","SOLUSD",1754326443065,7.15149121,168.26,168.22,42.94]
["bitfinex","SOLUSD",1754326443266,7.15149121,168.26,168.22,43.65]
["bitfinex","SOLUSD",1754326443470,7.15149121,168.26,168.23,0.71]
["bitfinex","SOLUSD",1754326443670,7.15149121,168.26,168.22,42.94]
["bitfinex","SOLUSD",1754326443871,7.15149121,168.24,168.22,42.94]
["bitfinex","SOLUSD",1754326444586,5.9435263,168.26,168.22,42.94]
["bitfinex","SOLUSD",1754326444587,7.15149121,168.25,168.22,0.71]
["bitfinex","SOLUSD",1754326444990,7.15149121,168.23,168.2,42.94]
["bitfinex","SOLUSD",1754326445160,7.15149121,168.22,168.2,42.94]
["bitfinex","SOLUSD",1754326445359,33.15149121,168.23,168.2,61.510864]
["bitfinex","SOLUSD",1754326445573,33.15149121,168.23,168.21,0.71]
["bitfinex","SOLUSD",1754326445880,33.15149121,168.23,168.2,42.94]
["bitfinex","SOLUSD",1754326446088,7.15149121,168.22,168.2,42.94]
["bitfinex","SOLUSD",1754326446576,31.94433286,168.23,168.2,42.94]
["bitfinex","SOLUSD",1754326446779,7.15149121,168.22,168.2,42.94]
["bitfinex","SOLUSD",1754326447590,33.15149121,168.23,168.2,43.65]
["bitfinex","SOLUSD",1754326447760,7.15149121,168.22,168.2,43.65]
["bitfinex","SOLUSD",1754326448083,31.94442843,168.23,168.2,43.65]
["bitfinex","SOLUSD",1754326448290,7.15149121,168.22,168.2,0.71]
["bitfinex","SOLUSD",1754326448487,33.15149121,168.23,168.21,0.71]
["bitfinex","SOLUSD",1754326448666,26.0,168.23,168.21,0.71]
["bitfinex","SOLUSD",1754326448867,33.15149121,168.23,168.21,0.71]
["bitfinex","SOLUSD",1754326449071,26.0,168.23,168.21,0.71]
["bitfinex","SOLUSD",1754326449294,33.15149121,168.23,168.21,0.71]
["bitfinex","SOLUSD",1754326449602,33.15149121,168.23,168.19,0.77]
["bitfinex","SOLUSD",1754326449804,26.0,168.23,168.2,0.71]
["bitfinex","SOLUSD",1754326450103,0.03,168.24,168.2,7.86149121]
["bitfinex","SOLUSD",1754326450262,0.03,168.24,168.22,7.15149121]
["bitfinex","SOLUSD",1754326450462,0.03,168.24,168.22,5.9445599]
["bitfinex","SOLUSD",1754326450777,0.03,168.24,168.23,0.71]
["bitfinex","SOLUSD",1754326451693,7.18149121,168.24,168.21,43.63]
["bitfinex","SOLUSD",1754326451983,0.03,168.24,168.22,0.71]
["bitfinex","SOLUSD",1754326452362,0.03,168.24,168.23,0.71]
["bitfinex","SOLUSD",1754326454192,4.68149121,168.26,168.23,0.71]
["bitfinex","SOLUSD",1754326455078,5.94288409,168.27,168.23,0.71]
["bitfinex","SOLUSD",1754326455279,7.15149121,168.26,168.23,6.65419739]
["bitfinex","SOLUSD",1754326455484,7.15149121,168.26,168.24,0.68]
["bitfinex","SOLUSD",1754326456795,13.09475206,168.26,168.24,0.68]
["bitfinex","SOLUSD",1754326456971,13.09475206,168.26,168.21,56.01629683]
["bitfinex","SOLUSD",1754326456972,13.09475206,168.26,168.22,0.68]
["bitfinex","SOLUSD",1754326457173,7.15149121,168.26,168.23,0.68]
["bitfinex","SOLUSD",1754326458999,7.15149121,168.27,168.24,0.68]
["bitfinex","SOLUSD",1754326459176,7.15149121,168.27,168.25,0.68]
["bitfinex","SOLUSD",1754326459887,7.15149121,168.27,168.23,7.83149121]
["bitfinex","SOLUSD",1754326460104,7.15149121,168.27,168.23,0.68]
["bitfinex","SOLUSD",1754326460404,7.15149121,168.27,168.24,0.68]
["bitfinex","SOLUSD",1754326460611,7.15149121,168.27,168.23,5.944243]
["bitfinex","SOLUSD",1754326460776,7.15149121,168.28,168.25,0.68]
["bitfinex","SOLUSD",1754326461603,7.73149121,168.27,168.23,6.624243]
["bitfinex","SOLUSD",1754326461904,7.15149121,168.27,168.24,0.68]
["bitfinex","SOLUSD",1754326462412,7.15149121,168.27,168.25,0.68]
["bitfinex","SOLUSD",1754326462715,0.1,168.3,168.25,7.83149121]
["bitfinex","SOLUSD",1754326462873,7.15149121,168.29,168.26,0.68]
["bitfinex","SOLUSD",1754326463708,0.1,168.3,168.25,0.68]
["bitfinex","SOLUSD",1754326463709,7.15149121,168.28,168.25,0.68]
["bitfinex","SOLUSD",1754326465691,7.15149121,168.29,168.26,0.68]
["bitfinex","SOLUSD",1754326466719,7.15149121,168.28,168.26,0.68]
["bitfinex","SOLUSD",1754326467003,5.94218006,168.29,168.26,0.68]
["bitfinex","SOLUSD",1754326467207,6.62186485,168.3,168.26,0.68]
["bitfinex","SOLUSD",1754326467504,7.25149121,168.3,168.27,0.68]
["bitfinex","SOLUSD",1754326467710,0.1,168.3,168.27,0.68]
["bitfinex","SOLUSD",1754326467886,7.25149121,168.3,168.27,0.68]
["bitfinex","SOLUSD",1754326468210,0.03,168.29,168.27,0.68]
["bitfinex","SOLUSD",1754326468516,0.03,168.29,168.25,7.83149121]
["bitfinex","SOLUSD",1754326468683,7.76149121,168.29,168.25,7.83149121]
["bitfinex","SOLUSD",1754326468883,13.70363645,168.29,168.25,7.83149121]
["bitfinex","SOLUSD",1754326469082,7.18149121,168.29,168.26,0.68]
["bitfinex","SOLUSD",1754326469288,7.18149121,168.29,168.27,0.68]
["bitfinex","SOLUSD",1754326469593,7.18149121,168.29,168.25,7.83149121]
["bitfinex","SOLUSD",1754326469794,0.03,168.29,168.26,0.68]
["bitfinex","SOLUSD",1754326469983,7.18149121,168.29,168.26,0.68]
["bitfinex","SOLUSD",1754326470184,0.03,168.29,168.26,0.68]
["bitfinex","SOLUSD",1754326470390,0.03,168.29,168.27,0.68]
["bitfinex","SOLUSD",1754326471109,0.03,168.29,168.26,7.15149121]
["bitfinex","SOLUSD",1754326471110,7.18149121,168.29,168.25,13.77488782]
["bitfinex","SOLUSD",1754326471827,0.03,168.29,168.25,13.09488782]
["bitfinex","SOLUSD",1754326472136,7.18149121,168.29,168.26,0.68]
["bitfinex","SOLUSD",1754326472432,0.03,168.29,168.26,0.68]
["bitfinex","SOLUSD",1754326472599,7.18149121,168.29,168.26,0.68]
["bitfinex","SOLUSD",1754326473101,0.03,168.29,168.26,0.68]
["bitfinex","SOLUSD",1754326473708,7.18149121,168.29,168.26,0.68]
["bitfinex","SOLUSD",1754326473905,7.18149121,168.29,168.25,7.15149121]
["bitfinex","SOLUSD",1754326474124,0.03,168.29,168.26,7.83149121]
["bitfinex","SOLUSD",1754326474360,0.03,168.29,168.26,0.68]
["bitfinex","SOLUSD",1754326474912,0.03,168.29,168.27,0.68]
["bitfinex","SOLUSD",1754326475714,7.15149121,168.28,168.24,0.06]
["bitfinex","SOLUSD",1754326475920,7.15149121,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754326476109,7.15149121,168.26,168.24,0.06]
["bitfinex","SOLUSD",1754326477226,7.15149121,168.26,168.24,0.74]
["bitfinex","SOLUSD",1754326477735,7.15149121,168.26,168.24,0.06]
["bitfinex","SOLUSD",1754326478836,7.15149121,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754326479233,5.94283802,168.27,168.24,0.06]
["bitfinex","SOLUSD",1754326479413,7.15149121,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754326480020,7.15149121,168.26,168.24,0.06]
["bitfinex","SOLUSD",1754326480418,7.15149121,168.26,168.25,0.68]
["bitfinex","SOLUSD",1754326481622,7.15149121,168.26,168.24,0.74]
["bitfinex","SOLUSD",1754326482042,5.94260897,168.28,168.25,0.68]
["bitfinex","SOLUSD",1754326482221,5.94260897,168.28,168.24,0.06]
["bitfinex","SOLUSD",1754326482422,7.15149121,168.26,168.24,0.74]
["bitfinex","SOLUSD",1754326483139,5.94260897,168.28,168.24,0.74]
["bitfinex","SOLUSD",1754326483343,7.15149121,168.26,168.24,0.74]
["bitfinex","SOLUSD",1754326484138,5.94260897,168.28,168.24,0.74]
["bitfinex","SOLUSD",1754326484449,7.15149121,168.27,168.25,0.65]
["bitfinex","SOLUSD",1754326484609,7.15149121,168.26,168.24,0.06]
["bitfinex","SOLUSD",1754326485034,7.15149121,168.26,168.24,0.71]
["bitfinex","SOLUSD",1754326485355,7.15149121,168.26,168.24,0.06]
["bitfinex","SOLUSD",1754326487442,7.15149121,168.26,168.24,0.71]
["bitfinex","SOLUSD",1754326488522,7.15149121,168.27,168.25,0.65]
["bitfinex","SOLUSD",1754326488849,7.15149121,168.27,168.26,0.65]
["bitfinex","SOLUSD",1754326489256,7.15149121,168.27,168.24,0.71]
["bitfinex","SOLUSD",1754326489418,7.18149121,168.29,168.25,0.65]
["bitfinex","SOLUSD",1754326489623,7.18149121,168.29,168.24,11.80531357]
["bitfinex","SOLUSD",1754326489850,7.15149121,168.28,168.24,4.65382236]
["bitfinex","SOLUSD",1754326490220,7.83149121,168.27,168.24,4.65382236]
["bitfinex","SOLUSD",1754326490529,7.15149121,168.28,168.24,4.65382236]
["bitfinex","SOLUSD",1754326490729,7.15149121,168.28,168.24,4.71382236]
["bitfinex","SOLUSD",1754326491035,7.15149121,168.27,168.24,4.71382236]
["bitfinex","SOLUSD",1754326491720,7.83149121,168.27,168.24,5.36382236]
["bitfinex","SOLUSD",1754326492218,7.15149121,168.27,168.24,5.36382236]
["bitfinex","SOLUSD",1754326493226,7.83149121,168.26,168.24,0.06]
["bitfinex","SOLUSD",1754326493820,7.15149121,168.26,168.24,0.06]
["bitfinex","SOLUSD",1754326494249,7.15149121,168.27,168.24,0.06]
["bitfinex","SOLUSD",1754326494434,7.15149121,168.27,168.24,0.71]
["bitfinex","SOLUSD",1754326495150,7.83149121,168.27,168.24,0.71]
["bitfinex","SOLUSD",1754326495324,0.68,168.27,168.24,0.06]
["bitfinex","SOLUSD",1754326495524,7.15149121,168.27,168.24,0.71]
["bitfinex","SOLUSD",1754326496155,26.68,168.28,168.24,6.65388328]
["bitfinex","SOLUSD",1754326496456,0.68,168.28,168.24,6.65388328]
["bitfinex","SOLUSD",1754326496763,7.15149121,168.26,168.24,0.06]
["bitfinex","SOLUSD",1754326496925,7.15149121,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754326497243,7.83149121,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754326498253,7.15149121,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754326498753,6.62292181,168.27,168.24,0.06]
["bitfinex","SOLUSD",1754326498937,7.15149121,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754326500330,7.83149121,168.26,168.24,0.06]
["bitfinex","SOLUSD",1754326501333,18.99215138,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754326501549,76.87836695,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754326502252,69.72687574,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754326502832,60.56419657,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754326503129,82.82190335,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754326503875,82.96406492,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754326504400,82.95963987,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754326505342,82.95963987,168.25,168.19,0.06]
["bitfinex","SOLUSD",1754326505343,41.10621557,168.22,168.19,0.06]
["bitfinex","SOLUSD",1754326505552,7.15149121,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754326505967,26.0,168.17,168.12,2.382725]
["bitfinex","SOLUSD",1754326506171,7.15149121,168.13,168.1,42.78]
["bitfinex","SOLUSD",1754326506327,7.15149121,168.11,168.1,0.65]
["bitfinex","SOLUSD",1754326506531,7.15149121,168.12,168.1,0.65]
["bitfinex","SOLUSD",1754326506767,6.62728494,168.15,168.11,0.65]
["bitfinex","SOLUSD",1754326507069,7.15149121,168.12,168.11,0.65]
["bitfinex","SOLUSD",1754326507281,7.15149121,168.13,168.11,0.65]
["bitfinex","SOLUSD",1754326507434,33.15149121,168.16,168.11,13.74988644]
["bitfinex","SOLUSD",1754326507633,33.15149121,168.16,168.11,13.09988644]
["bitfinex","SOLUSD",1754326507828,33.15149121,168.16,168.12,0.65]
["bitfinex","SOLUSD",1754326508153,7.15149121,168.14,168.12,0.65]
["bitfinex","SOLUSD",1754326508679,7.15149121,168.14,168.1,13.10024667]
["bitfinex","SOLUSD",1754326508869,7.15149121,168.14,168.13,0.65]
["bitfinex","SOLUSD",1754326509189,26.0,168.16,168.13,0.65]
["bitfinex","SOLUSD",1754326509190,7.15149121,168.15,168.13,0.65]
["bitfinex","SOLUSD",1754326509392,7.15149121,168.14,168.1,0.65]
["bitfinex","SOLUSD",1754326509686,7.15149121,168.11,168.08,0.65]
["bitfinex","SOLUSD",1754326510053,7.15149121,168.11,168.09,0.65]
["bitfinex","SOLUSD",1754326510466,0.64,168.13,168.1,0.65]
["bitfinex","SOLUSD",1754326510667,7.15149121,168.12,168.1,0.65]
["bitfinex","SOLUSD",1754326512184,7.15149121,168.12,168.1,0.71]
["bitfinex","SOLUSD",1754326512482,33.79149121,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754326512894,33.15149121,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754326513058,26.0,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754326513378,33.15149121,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754326513955,26.0,168.13,168.1,0.74]
["bitfinex","SOLUSD",1754326514151,6.58680981,168.16,168.1,7.89149121]
["bitfinex","SOLUSD",1754326514354,7.15149121,168.15,168.11,0.68]
["bitfinex","SOLUSD",1754326514584,7.15149121,168.15,168.12,0.68]
["bitfinex","SOLUSD",1754326515177,7.80149121,168.15,168.1,13.84011641]
["bitfinex","SOLUSD",1754326515492,7.80149121,168.15,168.11,0.68]
["bitfinex","SOLUSD",1754326515995,7.15149121,168.16,168.12,0.68]
["bitfinex","SOLUSD",1754326516192,7.15149121,168.15,168.12,0.68]
["bitfinex","SOLUSD",1754326516880,26.65,168.18,168.13,0.68]
["bitfinex","SOLUSD",1754326517090,7.15149121,168.16,168.1,6.0086252]
["bitfinex","SOLUSD",1754326517266,7.15149121,168.16,168.11,13.77993314]
["bitfinex","SOLUSD",1754326517464,7.80149121,168.16,168.12,0.68]
["bitfinex","SOLUSD",1754326517863,0.65,168.15,168.12,0.68]
["bitfinex","SOLUSD",1754326518071,7.80149121,168.15,168.11,13.09993314]
["bitfinex","SOLUSD",1754326518382,7.15149121,168.16,168.12,7.83149121]
["bitfinex","SOLUSD",1754326518766,0.65,168.17,168.12,7.83149121]
["bitfinex","SOLUSD",1754326519097,0.65,168.17,168.13,0.68]
["bitfinex","SOLUSD",1754326519284,7.15149121,168.16,168.13,0.68]
["bitfinex","SOLUSD",1754326520268,7.15149121,168.17,168.14,0.68]
["bitfinex","SOLUSD",1754326520498,7.15149121,168.17,168.15,0.68]
["bitfinex","SOLUSD",1754326520679,7.15149121,168.19,168.16,0.68]
["bitfinex","SOLUSD",1754326521390,7.15149121,168.2,168.16,0.68]
["bitfinex","SOLUSD",1754326521562,7.15149121,168.2,168.16,5.94671387]
["bitfinex","SOLUSD",1754326521767,7.15149121,168.19,168.17,0.68]
["bitfinex","SOLUSD",1754326522289,0.65,168.21,168.17,0.68]
["bitfinex","SOLUSD",1754326522608,7.15149121,168.2,168.17,0.68]
["bitfinex","SOLUSD",1754326522773,0.65,168.21,168.17,7.83149121]
["bitfinex","SOLUSD",1754326522973,7.80149121,168.21,168.17,0.68]
["bitfinex","SOLUSD",1754326523291,7.80149121,168.2,168.16,13.09820508]
["bitfinex","SOLUSD",1754326523474,7.80149121,168.2,168.16,13.77820508]
["bitfinex","SOLUSD",1754326523679,7.15149121,168.2,168.17,0.68]
["bitfinex","SOLUSD",1754326524275,7.15149121,168.22,168.18,0.68]
["bitfinex","SOLUSD",1754326524480,7.15149121,168.23,168.19,7.15149121]
["bitfinex","SOLUSD",1754326524680,7.15149121,168.23,168.2,0.68]
["bitfinex","SOLUSD",1754326525267,7.15149121,168.23,168.21,0.68]
["bitfinex","SOLUSD",1754326525473,0.65,168.24,168.22,0.68]
["bitfinex","SOLUSD",1754326525474,7.15149121,168.24,168.22,0.68]
["bitfinex","SOLUSD",1754326525672,0.03,168.26,168.22,0.68]
["bitfinex","SOLUSD",1754326525905,7.15149121,168.25,168.22,0.68]
["bitfinex","SOLUSD",1754326526085,7.15149121,168.24,168.22,0.68]
["bitfinex","SOLUSD",1754326526709,7.15149121,168.25,168.22,0.68]
["bitfinex","SOLUSD",1754326526936,7.15149121,168.24,168.22,0.68]
["bitfinex","SOLUSD",1754326527296,7.15149121,168.24,168.18,26.0]
["bitfinex","SOLUSD",1754326527502,7.15149121,168.24,168.2,26.68]
["bitfinex","SOLUSD",1754326527503,7.15149121,168.23,168.2,26.68]
["bitfinex","SOLUSD",1754326528002,7.15149121,168.22,168.2,0.68]
["bitfinex","SOLUSD",1754326528199,7.15149121,168.23,168.2,0.68]
["bitfinex","SOLUSD",1754326528500,7.80149121,168.23,168.19,31.94559233]
["bitfinex","SOLUSD",1754326528909,7.80149121,168.23,168.19,32.62559233]
["bitfinex","SOLUSD",1754326529088,7.15149121,168.22,168.19,26.0]
["bitfinex","SOLUSD",1754326529287,7.80149121,168.22,168.19,26.68]
["bitfinex","SOLUSD",1754326529477,7.15149121,168.22,168.19,26.68]
["bitfinex","SOLUSD",1754326529678,7.15149121,168.22,168.19,32.62563818]
["bitfinex","SOLUSD",1754326530493,7.15149121,168.22,168.2,0.68]
["bitfinex","SOLUSD",1754326531885,7.15149121,168.23,168.19,26.0]
["bitfinex","SOLUSD",1754326532090,7.15149121,168.2,168.16,15.566786]
["bitfinex","SOLUSD",1754326532283,7.15149121,168.2,168.17,0.68]
["bitfinex","SOLUSD",1754326532518,7.15149121,168.21,168.17,0.68]
["bitfinex","SOLUSD",1754326532689,7.15149121,168.2,168.17,0.68]
["bitfinex","SOLUSD",1754326533323,7.15149121,168.2,168.16,55.83810786]
["bitfinex","SOLUSD",1754326533484,7.15149121,168.2,168.17,0.68]
["bitfinex","SOLUSD",1754326533690,0.65,168.22,168.18,0.68]
["bitfinex","SOLUSD",1754326533908,7.15149121,168.2,168.16,50.57149121]
["bitfinex","SOLUSD",1754326534229,7.80149121,168.2,168.16,43.42]
["bitfinex","SOLUSD",1754326534529,7.15149121,168.2,168.17,0.68]
["bitfinex","SOLUSD",1754326535484,7.80149121,168.22,168.18,0.68]
["bitfinex","SOLUSD",1754326535690,7.15149121,168.22,168.19,0.68]
["bitfinex","SOLUSD",1754326536924,6.59398376,168.24,168.19,0.68]
["bitfinex","SOLUSD",1754326537121,7.15149121,168.24,168.2,0.68]
["bitfinex","SOLUSD",1754326537340,0.68,168.26,168.21,7.83149121]
["bitfinex","SOLUSD",1754326537495,7.83149121,168.26,168.22,0.68]
["bitfinex","SOLUSD",1754326537688,7.15149121,168.25,168.22,0.68]
["bitfinex","SOLUSD",1754326537896,7.15149121,168.25,168.23,0.68]
["bitfinex","SOLUSD",1754326538082,0.03,168.26,168.23,0.68]
["bitfinex","SOLUSD",1754326538083,5.97322772,168.26,168.23,0.68]
["bitfinex","SOLUSD",1754326538307,7.80149121,168.25,168.21,49.34476212]
["bitfinex","SOLUSD",1754326538832,7.18149121,168.26,168.22,0.68]
["bitfinex","SOLUSD",1754326539044,7.15149121,168.25,168.22,0.68]
["bitfinex","SOLUSD",1754326539601,7.15149121,168.25,168.21,55.81625333]
["bitfinex","SOLUSD",1754326539602,7.80149121,168.25,168.21,55.81625333]
["bitfinex","SOLUSD",1754326539804,7.80149121,168.25,168.21,56.49625333]
["bitfinex","SOLUSD",1754326540033,13.74503714,168.25,168.21,43.4]
["bitfinex","SOLUSD",1754326540231,7.80149121,168.25,168.21,43.4]
["bitfinex","SOLUSD",1754326540637,7.80149121,168.25,168.21,49.34494093]
["bitfinex","SOLUSD",1754326540940,7.80149121,168.25,168.21,43.4]
["bitfinex","SOLUSD",1754326541314,7.80149121,168.25,168.21,49.34491432]
["bitfinex","SOLUSD",1754326542011,7.80149121,168.25,168.21,43.4]
["bitfinex","SOLUSD",1754326542628,7.15149121,168.25,168.22,0.68]
["bitfinex","SOLUSD",1754326542801,5.97331633,168.26,168.22,0.68]
["bitfinex","SOLUSD",1754326542802,7.18149121,168.26,168.22,0.68]
["bitfinex","SOLUSD",1754326543430,7.15149121,168.25,168.22,0.68]
["bitfinex","SOLUSD",1754326543829,7.15149121,168.25,168.21,48.66493759]
["bitfinex","SOLUSD",1754326544036,7.15149121,168.25,168.22,0.71]
["bitfinex","SOLUSD",1754326544822,7.15149121,168.24,168.21,42.72]
["bitfinex","SOLUSD",1754326545023,7.83149121,168.23,168.21,42.72]
["bitfinex","SOLUSD",1754326545331,7.15149121,168.22,168.21,42.72]
["bitfinex","SOLUSD",1754326545508,7.83149121,168.22,168.21,42.72]
["bitfinex","SOLUSD",1754326546115,13.77608757,168.22,168.15,18.576183]
["bitfinex","SOLUSD",1754326546314,7.15149121,168.19,168.16,42.7]
["bitfinex","SOLUSD",1754326546512,7.15149121,168.19,168.16,43.41]
["bitfinex","SOLUSD",1754326546714,7.15149121,168.2,168.17,0.71]
["bitfinex","SOLUSD",1754326546951,7.15149121,168.21,168.18,0.71]
["bitfinex","SOLUSD",1754326547746,7.15149121,168.22,168.19,0.71]
["bitfinex","SOLUSD",1754326548044,7.15149121,168.23,168.19,5.94541657]
["bitfinex","SOLUSD",1754326548216,7.15149121,168.23,168.2,43.41]
["bitfinex","SOLUSD",1754326549846,0.03,168.26,168.21,0.71]
["bitfinex","SOLUSD",1754326550022,7.15149121,168.25,168.21,5.94462198]
["bitfinex","SOLUSD",1754326550347,0.03,168.26,168.22,0.71]
["bitfinex","SOLUSD",1754326550647,7.15149121,168.24,168.21,6.65462198]
["bitfinex","SOLUSD",1754326550847,0.68,168.23,168.2,48.64517535]
["bitfinex","SOLUSD",1754326551143,0.68,168.23,168.2,42.7]
["bitfinex","SOLUSD",1754326551333,7.15149121,168.22,168.2,42.7]
["bitfinex","SOLUSD",1754326551528,0.03,168.26,168.2,42.7]
["bitfinex","SOLUSD",1754326551741,7.15149121,168.23,168.2,43.41]
["bitfinex","SOLUSD",1754326552948,7.83149121,168.22,168.2,42.7]
["bitfinex","SOLUSD",1754326553148,7.15149121,168.22,168.2,43.41]
["bitfinex","SOLUSD",1754326553936,0.68,168.24,168.2,43.41]
["bitfinex","SOLUSD",1754326553937,7.15149121,168.23,168.2,43.41]
["bitfinex","SOLUSD",1754326554548,0.68,168.23,168.2,42.7]
["bitfinex","SOLUSD",1754326554744,7.15149121,168.23,168.2,43.41]
["bitfinex","SOLUSD",1754326555435,5.94390346,168.24,168.2,43.41]
["bitfinex","SOLUSD",1754326555631,7.15149121,168.22,168.2,42.7]
["bitfinex","SOLUSD",1754326555842,7.79149121,168.21,168.15,17.865119]
["bitfinex","SOLUSD",1754326556035,7.79149121,168.21,168.13,0.71]
["bitfinex","SOLUSD",1754326556036,7.15149121,168.16,168.13,0.71]
["bitfinex","SOLUSD",1754326556346,0.64,168.16,168.13,42.68]
["bitfinex","SOLUSD",1754326556551,7.15149121,168.15,168.13,43.39]
["bitfinex","SOLUSD",1754326556745,0.64,168.18,168.13,43.39]
["bitfinex","SOLUSD",1754326556963,7.15149121,168.15,168.13,43.39]
["bitfinex","SOLUSD",1754326558228,7.15149121,168.17,168.14,0.71]
["bitfinex","SOLUSD",1754326558753,7.15149121,168.17,168.15,0.71]
["bitfinex","SOLUSD",1754326560151,7.15149121,168.16,168.15,0.71]
["bitfinex","SOLUSD",1754326560354,32.58585803,168.19,168.15,0.71]
["bitfinex","SOLUSD",1754326560658,7.15149121,168.17,168.13,42.68]
["bitfinex","SOLUSD",1754326560854,7.15149121,168.16,168.13,42.68]
["bitfinex","SOLUSD",1754326561325,0.68,168.18,168.14,0.71]
["bitfinex","SOLUSD",1754326561527,7.15149121,168.17,168.14,5.9473724]
["bitfinex","SOLUSD",1754326561743,7.15149121,168.17,168.15,0.71]
["bitfinex","SOLUSD",1754326562129,5.94569208,168.19,168.15,0.71]
["bitfinex","SOLUSD",1754326562329,7.15149121,168.17,168.15,0.71]
["bitfinex","SOLUSD",1754326562546,7.15149121,168.17,168.16,0.71]
["bitfinex","SOLUSD",1754326562748,7.15149121,168.17,168.14,6.6573724]
["bitfinex","SOLUSD",1754326563059,7.15149121,168.16,168.14,6.6573724]
["bitfinex","SOLUSD",1754326563444,7.15149121,168.17,168.14,5.9473724]
["bitfinex","SOLUSD",1754326563631,7.15149121,168.17,168.15,0.71]
["bitfinex","SOLUSD",1754326563949,7.15149121,168.17,168.15,6.65705609]
["bitfinex","SOLUSD",1754326564154,7.15149121,168.18,168.15,6.65705609]
["bitfinex","SOLUSD",1754326564489,7.15149121,168.17,168.15,6.65705609]
["bitfinex","SOLUSD",1754326566538,33.15149121,168.18,168.16,0.71]
["bitfinex","SOLUSD",1754326566749,7.15149121,168.17,168.13,49.33765542]
["bitfinex","SOLUSD",1754326567063,0.68,168.17,168.13,49.33765542]
["bitfinex","SOLUSD",1754326567247,7.15149121,168.16,168.13,49.33765542]
["bitfinex","SOLUSD",1754326567445,7.15149121,168.16,168.13,43.39]
["bitfinex","SOLUSD",1754326567659,7.15149121,168.15,168.13,49.33767464]
["bitfinex","SOLUSD",1754326568763,7.15149121,168.15,168.13,43.39]
["bitfinex","SOLUSD",1754326569067,0.68,168.15,168.13,42.68]
["bitfinex","SOLUSD",1754326569233,7.15149121,168.15,168.13,42.68]
["bitfinex","SOLUSD",1754326569659,7.15149121,168.15,168.13,48.62772726]
["bitfinex","SOLUSD",1754326569841,7.15149121,168.16,168.13,48.62772726]
["bitfinex","SOLUSD",1754326570041,7.15149121,168.16,168.13,49.33772726]
["bitfinex","SOLUSD",1754326571378,0.68,168.17,168.13,48.62772726]
["bitfinex","SOLUSD",1754326571532,14.86163283,168.22,168.13,48.62772726]
["bitfinex","SOLUSD",1754326571533,7.15149121,168.22,168.16,7.15149121]
["bitfinex","SOLUSD",1754326571732,7.15149121,168.22,168.18,7.15149121]
["bitfinex","SOLUSD",1754326571974,7.15149121,168.22,168.19,0.71]
["bitfinex","SOLUSD",1754326572468,7.15149121,168.2,168.17,42.66]
["bitfinex","SOLUSD",1754326572762,7.15149121,168.2,168.17,48.60611262]
["bitfinex","SOLUSD",1754326572962,26.68,168.23,168.17,49.31611262]
["bitfinex","SOLUSD",1754326573134,26.68,168.23,168.18,0.71]
["bitfinex","SOLUSD",1754326573135,7.15149121,168.21,168.18,0.71]
["bitfinex","SOLUSD",1754326573571,31.94427658,168.23,168.19,0.71]
["bitfinex","SOLUSD",1754326573760,7.15149121,168.21,168.19,0.71]
["bitfinex","SOLUSD",1754326573946,7.15149121,168.21,168.17,55.75760383]
["bitfinex","SOLUSD",1754326574156,7.15149121,168.21,168.17,49.31611262]
["bitfinex","SOLUSD",1754326574347,7.84149121,168.21,168.17,49.31611262]
["bitfinex","SOLUSD",1754326574660,7.84149121,168.2,168.17,42.66]
["bitfinex","SOLUSD",1754326574867,7.84149121,168.2,168.17,48.60627722]
["bitfinex","SOLUSD",1754326575562,7.15149121,168.2,168.17,49.31627722]
["bitfinex","SOLUSD",1754326575952,6.63493061,168.22,168.17,49.31627722]
["bitfinex","SOLUSD",1754326575953,7.15149121,168.21,168.17,49.31627722]
["bitfinex","SOLUSD",1754326576148,5.94493061,168.22,168.17,49.31627722]
["bitfinex","SOLUSD",1754326576464,7.15149121,168.23,168.18,7.86149121]
["bitfinex","SOLUSD",1754326576651,7.15149121,168.23,168.19,0.71]
["bitfinex","SOLUSD",1754326576970,7.84149121,168.23,168.19,0.71]
["bitfinex","SOLUSD",1754326578164,7.84149121,168.22,168.18,13.09727419]
["bitfinex","SOLUSD",1754326578370,7.84149121,168.21,168.17,49.31632094]
["bitfinex","SOLUSD",1754326578548,0.69,168.21,168.17,56.46781215]
["bitfinex","SOLUSD",1754326578967,7.84149121,168.21,168.17,56.46781215]
["bitfinex","SOLUSD",1754326579166,6.63433141,168.23,168.18,0.71]
["bitfinex","SOLUSD",1754326579360,7.15149121,168.22,168.18,13.09723036]
["bitfinex","SOLUSD",1754326579567,7.15149121,168.22,168.19,0.71]
["bitfinex","SOLUSD",1754326580666,7.15149121,168.22,168.2,0.71]
["bitfinex","SOLUSD",1754326580844,7.15149121,168.23,168.2,0.71]
["bitfinex","SOLUSD",1754326582248,7.84149121,168.23,168.19,5.94538223]
["bitfinex","SOLUSD",1754326582453,7.84149121,168.23,168.19,6.65538223]
["bitfinex","SOLUSD",1754326583160,7.84149121,168.23,168.19,5.94538223]
["bitfinex","SOLUSD",1754326583369,7.84149121,168.23,168.2,0.71]
["bitfinex","SOLUSD",1754326583969,26.0,168.24,168.2,0.71]
["bitfinex","SOLUSD",1754326584171,33.15149121,168.24,168.2,0.71]
["bitfinex","SOLUSD",1754326584374,33.84149121,168.24,168.2,0.71]
["bitfinex","SOLUSD",1754326584562,26.69,168.24,168.2,0.71]
["bitfinex","SOLUSD",1754326584761,33.84149121,168.24,168.19,13.09687344]
["bitfinex","SOLUSD",1754326584950,33.84149121,168.24,168.21,0.71]
["bitfinex","SOLUSD",1754326585279,7.87149121,168.26,168.21,55.71621848]
["bitfinex","SOLUSD",1754326585572,7.87149121,168.26,168.22,0.71]
["bitfinex","SOLUSD",1754326586158,0.69,168.25,168.21,48.56472727]
["bitfinex","SOLUSD",1754326586364,7.84149121,168.24,168.21,42.62]
["bitfinex","SOLUSD",1754326586750,0.69,168.23,168.21,42.62]
["bitfinex","SOLUSD",1754326587773,7.84149121,168.23,168.21,42.62]
["bitfinex","SOLUSD",1754326588263,0.69,168.23,168.21,42.62]
["bitfinex","SOLUSD",1754326588469,7.84149121,168.23,168.21,42.62]
["bitfinex","SOLUSD",1754326589567,7.84149121,168.22,168.18,42.62]
["bitfinex","SOLUSD",1754326589773,14.88803998,168.26,168.18,42.62]
["bitfinex","SOLUSD",1754326589774,7.84149121,168.21,168.18,42.62]
["bitfinex","SOLUSD",1754326590282,7.15149121,168.22,168.18,42.62]
["bitfinex","SOLUSD",1754326590470,0.69,168.23,168.19,0.71]
["bitfinex","SOLUSD",1754326590669,7.84149121,168.23,168.2,0.71]
["bitfinex","SOLUSD",1754326591488,7.15149121,168.23,168.2,0.71]
["bitfinex","SOLUSD",1754326591853,7.15149121,168.23,168.19,5.9453144]
["bitfinex","SOLUSD",1754326592054,7.84149121,168.23,168.19,6.6553144]
["bitfinex","SOLUSD",1754326592877,0.69,168.22,168.19,6.6553144]
["bitfinex","SOLUSD",1754326593684,6.66344381,168.26,168.2,0.71]
["bitfinex","SOLUSD",1754326593985,7.15149121,168.24,168.2,0.71]
["bitfinex","SOLUSD",1754326594298,0.69,168.23,168.19,5.9453144]
["bitfinex","SOLUSD",1754326594587,7.84149121,168.23,168.19,6.6553144]
["bitfinex","SOLUSD",1754326594783,7.84149121,168.23,168.18,49.77149121]
["bitfinex","SOLUSD",1754326594784,7.78149121,168.22,168.18,48.56590493]
["bitfinex","SOLUSD",1754326594986,0.63,168.21,168.18,48.56590493]
["bitfinex","SOLUSD",1754326595286,7.15149121,168.22,168.19,0.71]
["bitfinex","SOLUSD",1754326595483,5.97347899,168.26,168.2,0.71]
["bitfinex","SOLUSD",1754326595664,7.15149121,168.23,168.2,0.71]
["bitfinex","SOLUSD",1754326596296,7.78149121,168.23,168.18,56.42739614]
["bitfinex","SOLUSD",1754326596463,7.15149121,168.22,168.19,0.71]
["bitfinex","SOLUSD",1754326596663,7.15149121,168.22,168.19,6.65555861]
["bitfinex","SOLUSD",1754326596865,7.78149121,168.22,168.19,6.65555861]
["bitfinex","SOLUSD",1754326597165,7.15149121,168.2,168.18,42.62]
["bitfinex","SOLUSD",1754326597361,7.78149121,168.19,168.17,0.06]
["bitfinex","SOLUSD",1754326597573,7.15149121,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754326597891,7.78149121,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754326598773,7.15149121,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754326599270,0.63,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754326599470,7.15149121,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754326602100,7.84149121,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754326602401,7.15149121,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754326602701,32.63532902,168.2,168.17,0.06]
["bitfinex","SOLUSD",1754326602898,7.15149121,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754326606403,7.15149121,168.23,168.17,7.90149121]
["bitfinex","SOLUSD",1754326606703,7.15149121,168.23,168.18,50.42149121]
["bitfinex","SOLUSD",1754326606912,7.15149121,168.23,168.19,0.69]
["bitfinex","SOLUSD",1754326607078,7.15149121,168.23,168.2,0.69]
["bitfinex","SOLUSD",1754326607697,7.84149121,168.23,168.2,0.69]
["bitfinex","SOLUSD",1754326608097,7.84149121,168.23,168.19,5.94548954]
["bitfinex","SOLUSD",1754326608311,7.84149121,168.22,168.18,49.2159359]
["bitfinex","SOLUSD",1754326608497,0.69,168.22,168.18,49.2159359]
["bitfinex","SOLUSD",1754326608801,7.84149121,168.22,168.18,56.36742711]
["bitfinex","SOLUSD",1754326609018,7.84149121,168.22,168.19,0.69]
["bitfinex","SOLUSD",1754326609175,26.0,168.22,168.2,0.69]
["bitfinex","SOLUSD",1754326609521,26.0,168.22,168.19,5.94546481]
["bitfinex","SOLUSD",1754326609698,0.69,168.21,168.18,49.21588143]
["bitfinex","SOLUSD",1754326610093,33.15149121,168.22,168.18,49.21588143]
["bitfinex","SOLUSD",1754326610500,33.15149121,168.22,168.19,0.69]
["bitfinex","SOLUSD",1754326612083,7.15149121,168.21,168.19,0.69]
["bitfinex","SOLUSD",1754326612285,7.15149121,168.21,168.18,48.52588143]
["bitfinex","SOLUSD",1754326612584,7.15149121,168.21,168.18,49.21588143]
["bitfinex","SOLUSD",1754326615110,26.69,168.22,168.18,43.27]
["bitfinex","SOLUSD",1754326615306,7.15149121,168.21,168.18,43.27]
["bitfinex","SOLUSD",1754326615706,26.69,168.22,168.18,43.27]
["bitfinex","SOLUSD",1754326616007,7.15149121,168.21,168.18,43.27]
["bitfinex","SOLUSD",1754326616822,7.84149121,168.2,168.18,42.58]
["bitfinex","SOLUSD",1754326617121,0.69,168.19,168.17,0.06]
["bitfinex","SOLUSD",1754326617616,7.84149121,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754326619125,13.78750143,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754326619707,28.893717,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754326619893,32.9006022,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754326620591,17.79438663,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754326621513,32.89900618,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754326622117,17.79279061,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754326622305,26.0,168.19,168.17,0.75]
["bitfinex","SOLUSD",1754326622497,58.35621557,168.24,168.18,7.15149121]
["bitfinex","SOLUSD",1754326622694,7.15149121,168.22,168.18,0.69]
["bitfinex","SOLUSD",1754326622904,26.0,168.2,168.19,0.69]
["bitfinex","SOLUSD",1754326623519,13.78579284,168.23,168.19,0.69]
["bitfinex","SOLUSD",1754326623695,7.15149121,168.22,168.19,0.69]
["bitfinex","SOLUSD",1754326624407,26.0,168.21,168.2,0.69]
["bitfinex","SOLUSD",1754326624707,26.0,168.22,168.21,0.69]
["bitfinex","SOLUSD",1754326627025,26.0,168.22,168.19,13.78707867]
["bitfinex","SOLUSD",1754326627217,26.0,168.22,168.2,0.69]
["bitfinex","SOLUSD",1754326629229,26.0,168.22,168.19,7.15149121]
["bitfinex","SOLUSD",1754326630029,26.0,168.22,168.19,0.69]
["bitfinex","SOLUSD",1754326630214,26.69,168.22,168.19,0.69]
["bitfinex","SOLUSD",1754326630615,26.0,168.22,168.19,0.69]
["bitfinex","SOLUSD",1754326631031,26.0,168.22,168.19,7.84149121]
["bitfinex","SOLUSD",1754326631329,26.0,168.22,168.19,13.09711404]
["bitfinex","SOLUSD",1754326631526,26.0,168.22,168.17,0.06]
["bitfinex","SOLUSD",1754326631709,33.84149121,168.22,168.18,0.69]
["bitfinex","SOLUSD",1754326632223,39.09622815,168.22,168.17,7.21149121]
["bitfinex","SOLUSD",1754326632419,7.84149121,168.21,168.17,7.21149121]
["bitfinex","SOLUSD",1754326632615,0.69,168.21,168.17,7.90149121]
["bitfinex","SOLUSD",1754326632822,0.69,168.21,168.18,0.69]
["bitfinex","SOLUSD",1754326633030,7.84149121,168.21,168.18,0.69]
["bitfinex","SOLUSD",1754326633215,13.09649576,168.21,168.17,0.06]
["bitfinex","SOLUSD",1754326633419,7.85149121,168.2,168.17,0.06]
["bitfinex","SOLUSD",1754326633827,0.7,168.19,168.17,0.06]
["bitfinex","SOLUSD",1754326634544,7.15149121,168.2,168.17,0.06]
["bitfinex","SOLUSD",1754326634920,7.85149121,168.2,168.17,0.06]
["bitfinex","SOLUSD",1754326637038,13.79681743,168.2,168.17,0.06]
["bitfinex","SOLUSD",1754326638028,0.7,168.19,168.17,0.06]
["bitfinex","SOLUSD",1754326638538,13.09681743,168.2,168.17,0.06]
["bitfinex","SOLUSD",1754326638915,13.79681743,168.2,168.17,0.06]
["bitfinex","SOLUSD",1754326640041,7.85149121,168.19,168.17,0.06]
["bitfinex","SOLUSD",1754326640515,7.85149121,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754326640709,0.7,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754326641114,13.09716316,168.19,168.17,0.06]
["bitfinex","SOLUSD",1754326641321,26.0,168.2,168.17,0.78]
["bitfinex","SOLUSD",1754326641634,13.09683275,168.2,168.17,0.06]
["bitfinex","SOLUSD",1754326641815,13.79683275,168.2,168.17,0.06]
["bitfinex","SOLUSD",1754326642011,7.15149121,168.2,168.17,0.06]
["bitfinex","SOLUSD",1754326642229,7.15149121,168.2,168.17,0.78]
["bitfinex","SOLUSD",1754326642525,7.85149121,168.2,168.17,0.78]
["bitfinex","SOLUSD",1754326643925,7.85149121,168.2,168.17,0.06]
["bitfinex","SOLUSD",1754326643926,13.79680644,168.2,168.17,0.06]
["bitfinex","SOLUSD",1754326644240,0.7,168.19,168.17,0.06]
["bitfinex","SOLUSD",1754326644747,7.85149121,168.19,168.17,0.06]
["bitfinex","SOLUSD",1754326645240,7.15149121,168.2,168.17,0.06]
["bitfinex","SOLUSD",1754326645546,7.15149121,168.2,168.17,0.78]
["bitfinex","SOLUSD",1754326645734,7.85149121,168.2,168.17,0.78]
["bitfinex","SOLUSD",1754326645916,0.7,168.2,168.17,0.78]
["bitfinex","SOLUSD",1754326646117,7.85149121,168.2,168.17,0.78]
["bitfinex","SOLUSD",1754326646840,13.0967953,168.2,168.17,0.06]
["bitfinex","SOLUSD",1754326647060,0.7,168.19,168.17,0.06]
["bitfinex","SOLUSD",1754326648223,0.7,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754326648553,7.85149121,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754326648839,41.10621557,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754326649032,59.41613042,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754326649231,60.11613042,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754326650141,66.06284783,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754326650347,46.94969983,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754326650542,108.68127839,168.16,168.15,1e-08]
["bitfinex","SOLUSD",1754326650742,108.68127839,168.16,168.11,0.06]
["bitfinex","SOLUSD",1754326650743,41.10621557,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754326650951,48.25770678,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754326651128,48.95770678,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754326651728,54.90583906,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754326657356,31.94813228,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754326657537,39.09962349,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754326658132,39.79962349,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754326660961,54.90583906,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754326661136,59.82560833,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754326661741,55.04800063,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754326662363,59.71528972,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754326662664,55.04800063,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754326662840,47.19650942,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754326663048,33.15149121,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754326663347,26.0,168.13,168.11,0.76]
["bitfinex","SOLUSD",1754326663544,7.15149121,168.14,168.11,0.76]
["bitfinex","SOLUSD",1754326663749,7.15149121,168.14,168.12,0.7]
["bitfinex","SOLUSD",1754326663949,7.15149121,168.15,168.13,0.7]
["bitfinex","SOLUSD",1754326664151,7.15149121,168.14,168.11,0.06]
["bitfinex","SOLUSD",1754326664448,7.15149121,168.14,168.12,0.7]
["bitfinex","SOLUSD",1754326664761,7.15149121,168.14,168.11,0.06]
["bitfinex","SOLUSD",1754326665067,74.42676685,168.16,168.12,0.7]
["bitfinex","SOLUSD",1754326665251,49.63149121,168.16,168.13,0.7]
["bitfinex","SOLUSD",1754326665449,7.15149121,168.18,168.13,7.85149121]
["bitfinex","SOLUSD",1754326665655,49.61149121,168.18,168.14,0.7]
["bitfinex","SOLUSD",1754326665967,7.15149121,168.17,168.14,0.7]
["bitfinex","SOLUSD",1754326666152,7.15149121,168.16,168.12,0.7]
["bitfinex","SOLUSD",1754326666348,7.15149121,168.16,168.13,0.7]
["bitfinex","SOLUSD",1754326666565,6.56657372,168.17,168.13,0.7]
["bitfinex","SOLUSD",1754326666747,7.15149121,168.16,168.13,0.7]
["bitfinex","SOLUSD",1754326668168,7.15149121,168.15,168.11,0.76]
["bitfinex","SOLUSD",1754326668381,0.03,168.17,168.14,7.15149121]
["bitfinex","SOLUSD",1754326668684,0.03,168.22,168.14,7.15149121]
["bitfinex","SOLUSD",1754326668685,0.03,168.22,168.17,0.14216157]
["bitfinex","SOLUSD",1754326668842,0.03,168.22,168.21,7.15149121]
["bitfinex","SOLUSD",1754326669041,0.03,168.22,168.21,7.85149121]
["bitfinex","SOLUSD",1754326670140,0.03,168.22,168.21,0.7]
["bitfinex","SOLUSD",1754326670475,0.03,168.22,168.21,7.85149121]
["bitfinex","SOLUSD",1754326670689,0.03,168.22,168.21,13.79644097]
["bitfinex","SOLUSD",1754326670975,0.03,168.22,168.21,0.7]
["bitfinex","SOLUSD",1754326671139,7.18149121,168.22,168.18,0.7]
["bitfinex","SOLUSD",1754326671342,7.18149121,168.22,168.19,0.7]
["bitfinex","SOLUSD",1754326671544,0.03,168.22,168.2,0.7]
["bitfinex","SOLUSD",1754326671767,7.15149121,168.21,168.17,0.7]
["bitfinex","SOLUSD",1754326671943,7.15149121,168.21,168.18,0.7]
["bitfinex","SOLUSD",1754326672140,33.18149121,168.22,168.19,0.7]
["bitfinex","SOLUSD",1754326672344,26.03,168.22,168.2,0.7]
["bitfinex","SOLUSD",1754326672775,26.03,168.22,168.17,7.85149121]
["bitfinex","SOLUSD",1754326672776,7.15149121,168.21,168.17,7.85149121]
["bitfinex","SOLUSD",1754326673162,32.65464,168.22,168.17,0.7]
["bitfinex","SOLUSD",1754326673380,32.65464,168.22,168.17,7.85149121]
["bitfinex","SOLUSD",1754326673381,7.15149121,168.21,168.17,7.85149121]
["bitfinex","SOLUSD",1754326673955,31.97464,168.22,168.17,7.15149121]
["bitfinex","SOLUSD",1754326674187,0.03,168.22,168.18,7.85149121]
["bitfinex","SOLUSD",1754326674391,7.86149121,168.22,168.18,0.7]
["bitfinex","SOLUSD",1754326674689,7.18149121,168.22,168.19,0.7]
["bitfinex","SOLUSD",1754326675888,7.18149121,168.22,168.17,7.15149121]
["bitfinex","SOLUSD",1754326676067,0.03,168.22,168.2,7.85149121]
["bitfinex","SOLUSD",1754326676267,0.03,168.22,168.21,0.7]
["bitfinex","SOLUSD",1754326676486,0.03,168.22,168.21,7.85149121]
["bitfinex","SOLUSD",1754326677108,0.03,168.22,168.21,50.27149121]
["bitfinex","SOLUSD",1754326677589,0.03,168.26,168.21,50.27149121]
["bitfinex","SOLUSD",1754326677779,0.03,168.28,168.26,5.94318316]
["bitfinex","SOLUSD",1754326678088,0.03,168.28,168.27,49.57149121]
["bitfinex","SOLUSD",1754326678290,0.03,168.28,168.27,50.27149121]
["bitfinex","SOLUSD",1754326678461,0.03,168.28,168.27,49.57149121]
["bitfinex","SOLUSD",1754326678656,0.03,168.28,168.27,50.41365278]
["bitfinex","SOLUSD",1754326678885,0.03,168.28,168.27,50.27149121]
["bitfinex","SOLUSD",1754326679268,0.03,168.29,168.28,0.14216157]
["bitfinex","SOLUSD",1754326679471,0.03,168.29,168.28,7.99365278]
["bitfinex","SOLUSD",1754326680074,0.03,168.29,168.28,56.3361296]
["bitfinex","SOLUSD",1754326680273,0.03,168.29,168.28,13.79396803]
["bitfinex","SOLUSD",1754326680487,0.03,168.29,168.28,56.3361296]
["bitfinex","SOLUSD",1754326680666,0.03,168.29,168.28,71.44234517]
["bitfinex","SOLUSD",1754326680869,0.03,168.29,168.28,77.48168817]
["bitfinex","SOLUSD",1754326682463,0.1,168.37,168.29,15.24837714]
["bitfinex","SOLUSD",1754326682666,0.1,168.37,168.35,7.15149121]
["bitfinex","SOLUSD",1754326682880,0.1,168.37,168.35,49.55149121]
["bitfinex","SOLUSD",1754326683466,0.1,168.37,168.35,42.4]
["bitfinex","SOLUSD",1754326683795,0.8,168.37,168.35,42.4]
["bitfinex","SOLUSD",1754326686276,0.1,168.37,168.35,42.4]
["bitfinex","SOLUSD",1754326686996,0.1,168.37,168.35,49.55149121]
["bitfinex","SOLUSD",1754326687184,0.1,168.37,168.35,42.4]
["bitfinex","SOLUSD",1754326689610,0.1,168.37,168.35,49.55149121]
["bitfinex","SOLUSD",1754326689779,14.84415758,168.42,168.35,49.55149121]
["bitfinex","SOLUSD",1754326689983,7.15149121,168.38,168.35,42.4]
["bitfinex","SOLUSD",1754326690499,14.84415758,168.42,168.35,43.1]
["bitfinex","SOLUSD",1754326690500,7.15149121,168.39,168.35,43.1]
["bitfinex","SOLUSD",1754326691487,7.15149121,168.38,168.35,42.4]
["bitfinex","SOLUSD",1754326692602,7.15149121,168.36,168.33,42.36]
["bitfinex","SOLUSD",1754326692900,7.15149121,168.35,168.33,43.06]
["bitfinex","SOLUSD",1754326693078,0.05,168.38,168.33,43.06]
["bitfinex","SOLUSD",1754326693272,0.05,168.38,168.33,42.36]
["bitfinex","SOLUSD",1754326693486,22.25770678,168.4,168.33,42.36]
["bitfinex","SOLUSD",1754326693487,7.15149121,168.36,168.34,0.72]
["bitfinex","SOLUSD",1754326694300,7.15149121,168.36,168.35,0.72]
["bitfinex","SOLUSD",1754326695193,7.15149121,168.37,168.35,0.72]
["bitfinex","SOLUSD",1754326695782,7.15149121,168.37,168.36,0.72]
["bitfinex","SOLUSD",1754326696007,7.15149121,168.37,168.34,0.72]
["bitfinex","SOLUSD",1754326696322,7.15149121,168.37,168.35,0.72]
["bitfinex","SOLUSD",1754326696616,13.09087117,168.37,168.33,42.36]
["bitfinex","SOLUSD",1754326696807,7.15149121,168.36,168.33,42.36]
["bitfinex","SOLUSD",1754326697007,7.15149121,168.36,168.33,43.08]
["bitfinex","SOLUSD",1754326697212,5.93937996,168.37,168.33,43.08]
["bitfinex","SOLUSD",1754326697404,7.15149121,168.36,168.33,43.08]
["bitfinex","SOLUSD",1754326697792,7.15149121,168.36,168.34,0.72]
["bitfinex","SOLUSD",1754326698518,7.15149121,168.36,168.34,42.34]
["bitfinex","SOLUSD",1754326699102,7.15149121,168.37,168.35,0.72]
["bitfinex","SOLUSD",1754326699641,7.15149121,168.36,168.35,0.72]
["bitfinex","SOLUSD",1754326699921,7.15149121,168.36,168.34,42.34]
["bitfinex","SOLUSD",1754326701217,5.93945486,168.37,168.34,42.34]
["bitfinex","SOLUSD",1754326701421,21.04445785,168.4,168.35,0.72]
["bitfinex","SOLUSD",1754326701603,7.15149121,168.39,168.36,0.72]
["bitfinex","SOLUSD",1754326702206,15.10621557,168.36,168.29,0.72]
["bitfinex","SOLUSD",1754326702511,7.15149121,168.34,168.3,0.72]
["bitfinex","SOLUSD",1754326702897,7.15149121,168.34,168.31,0.72]
["bitfinex","SOLUSD",1754326703098,7.15149121,168.34,168.32,0.72]
["bitfinex","SOLUSD",1754326703600,7.20149121,168.33,168.28,0.78]
["bitfinex","SOLUSD",1754326703800,7.15149121,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754326706006,7.15149121,168.3,168.28,0.78]
["bitfinex","SOLUSD",1754326706210,5.94116827,168.32,168.28,0.78]
["bitfinex","SOLUSD",1754326706415,7.15149121,168.3,168.28,0.78]
["bitfinex","SOLUSD",1754326708917,7.15149121,168.3,168.28,0.06]
["bitfinex","SOLUSD",1754326709309,7.15149121,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754326709803,5.94179664,168.3,168.28,0.06]
["bitfinex","SOLUSD",1754326710009,7.80149121,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754326710816,22.90770678,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754326711828,28.84983049,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754326712137,28.99199206,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754326712842,41.10621557,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754326713009,48.25770678,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754326713328,48.90770678,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754326713727,54.85053675,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754326715208,54.20053675,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754326715529,49.49149121,168.32,168.26,0.06]
["bitfinex","SOLUSD",1754326715530,5.94149185,168.31,168.26,0.78]
["bitfinex","SOLUSD",1754326715721,7.15149121,168.3,168.26,7.93149121]
["bitfinex","SOLUSD",1754326715918,31.9411806,168.32,168.27,0.72]
["bitfinex","SOLUSD",1754326716123,7.15149121,168.3,168.28,0.72]
["bitfinex","SOLUSD",1754326717422,26.0,168.32,168.28,0.72]
["bitfinex","SOLUSD",1754326717720,33.15149121,168.32,168.29,0.72]
["bitfinex","SOLUSD",1754326718116,39.0925921,168.32,168.29,0.72]
["bitfinex","SOLUSD",1754326719025,39.0925921,168.32,168.27,7.15149121]
["bitfinex","SOLUSD",1754326719222,7.15149121,168.31,168.27,7.15149121]
["bitfinex","SOLUSD",1754326719539,7.15149121,168.31,168.28,0.72]
["bitfinex","SOLUSD",1754326719846,7.15149121,168.31,168.29,0.72]
["bitfinex","SOLUSD",1754326720251,7.15149121,168.3,168.26,0.78]
["bitfinex","SOLUSD",1754326720462,7.15149121,168.29,168.26,0.78]
["bitfinex","SOLUSD",1754326721147,13.09361707,168.29,168.26,0.78]
["bitfinex","SOLUSD",1754326721845,13.09361707,168.29,168.26,0.06]
["bitfinex","SOLUSD",1754326722041,33.15149121,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754326722241,48.25770678,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754326722550,48.90770678,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754326722847,22.90770678,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754326723230,28.85053675,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754326724130,28.20053675,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754326724335,7.15149121,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754326724740,26.0,168.28,168.26,0.77]
["bitfinex","SOLUSD",1754326725248,7.15149121,168.29,168.27,0.71]
["bitfinex","SOLUSD",1754326726048,33.15149121,168.28,168.26,0.06]
["bitfinex","SOLUSD",1754326726241,7.15149121,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754326727229,26.0,168.28,168.26,6.71318316]
["bitfinex","SOLUSD",1754326727426,7.15149121,168.28,168.27,0.71]
["bitfinex","SOLUSD",1754326727644,7.15149121,168.28,168.26,0.06]
["bitfinex","SOLUSD",1754326728030,7.15149121,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754326729059,7.15149121,168.27,168.26,0.77]
["bitfinex","SOLUSD",1754326730254,7.15149121,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754326730832,42.34,168.31,168.26,0.77]
["bitfinex","SOLUSD",1754326731140,7.15149121,168.29,168.26,0.77]
["bitfinex","SOLUSD",1754326731455,7.15149121,168.29,168.27,0.71]
["bitfinex","SOLUSD",1754326732857,7.15149121,168.28,168.26,6.0029365]
["bitfinex","SOLUSD",1754326733232,7.15149121,168.28,168.26,6.7129365]
["bitfinex","SOLUSD",1754326734161,7.15149121,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754326738855,7.80149121,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754326739057,7.15149121,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754326740749,0.03,168.3,168.26,0.06]
["bitfinex","SOLUSD",1754326740932,7.15149121,168.27,168.26,0.77]
["bitfinex","SOLUSD",1754326741830,15.13621557,168.3,168.26,0.77]
["bitfinex","SOLUSD",1754326742030,0.03,168.3,168.26,0.06]
["bitfinex","SOLUSD",1754326744962,98.37919799,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754326745466,91.22770678,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754326746144,48.25770678,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754326746342,90.57770678,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754326747067,104.32273439,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754326748253,90.57770678,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754326748946,97.17124318,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754326749146,96.52124318,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754326751046,104.32273439,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754326751461,108.46548553,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754326751666,15.10621557,168.2,168.15,0.71]
["bitfinex","SOLUSD",1754326751945,7.15149121,168.16,168.15,0.71]
["bitfinex","SOLUSD",1754326753277,48.26572032,168.19,168.15,0.71]
["bitfinex","SOLUSD",1754326753278,7.15149121,168.17,168.15,0.71]
["bitfinex","SOLUSD",1754326753476,7.15149121,168.17,168.16,0.69]
["bitfinex","SOLUSD",1754326754256,26.0,168.21,168.16,0.69]
["bitfinex","SOLUSD",1754326754257,7.15149121,168.19,168.16,0.69]
["bitfinex","SOLUSD",1754326754660,7.15149121,168.19,168.15,6.00694632]
["bitfinex","SOLUSD",1754326754865,7.15149121,168.19,168.17,0.69]
["bitfinex","SOLUSD",1754326755065,7.15149121,168.18,168.17,0.69]
["bitfinex","SOLUSD",1754326756150,7.15149121,168.19,168.17,0.69]
["bitfinex","SOLUSD",1754326756352,7.15149121,168.19,168.18,0.69]
["bitfinex","SOLUSD",1754326757671,7.15149121,168.2,168.18,0.69]
["bitfinex","SOLUSD",1754326757879,68.3,168.22,168.18,0.69]
["bitfinex","SOLUSD",1754326758066,7.15149121,168.2,168.18,6.63595588]
["bitfinex","SOLUSD",1754326758264,7.15149121,168.2,168.18,0.69]
["bitfinex","SOLUSD",1754326758477,7.15149121,168.2,168.18,6.63598984]
["bitfinex","SOLUSD",1754326759163,7.15149121,168.2,168.18,0.69]
["bitfinex","SOLUSD",1754326759379,7.15149121,168.21,168.19,0.69]
["bitfinex","SOLUSD",1754326759704,7.15149121,168.21,168.2,0.69]
["bitfinex","SOLUSD",1754326760179,33.15149121,168.22,168.2,0.69]
["bitfinex","SOLUSD",1754326760584,26.0,168.22,168.21,0.69]
["bitfinex","SOLUSD",1754326761379,33.15149121,168.22,168.21,0.69]
["bitfinex","SOLUSD",1754326761549,33.15149121,168.22,168.19,6.63554058]
["bitfinex","SOLUSD",1754326761753,7.15149121,168.2,168.15,0.06]
["bitfinex","SOLUSD",1754326761971,7.15149121,168.17,168.15,0.06]
["bitfinex","SOLUSD",1754326762375,7.15149121,168.16,168.15,0.75]
["bitfinex","SOLUSD",1754326763472,6.59552124,168.2,168.15,0.75]
["bitfinex","SOLUSD",1754326763682,7.15149121,168.16,168.15,0.75]
["bitfinex","SOLUSD",1754326763875,33.15149121,168.21,168.15,7.90149121]
["bitfinex","SOLUSD",1754326764084,7.15149121,168.21,168.16,13.78796325]
["bitfinex","SOLUSD",1754326764281,7.15149121,168.21,168.16,13.09796325]
["bitfinex","SOLUSD",1754326764483,7.15149121,168.2,168.17,0.69]
["bitfinex","SOLUSD",1754326764990,7.15149121,168.2,168.18,0.69]
["bitfinex","SOLUSD",1754326765799,7.15149121,168.2,168.18,5.94589452]
["bitfinex","SOLUSD",1754326765972,7.15149121,168.2,168.19,0.69]
["bitfinex","SOLUSD",1754326766371,7.15149121,168.2,168.16,6.63660395]
["bitfinex","SOLUSD",1754326766578,7.15149121,168.2,168.17,0.69]
["bitfinex","SOLUSD",1754326766779,7.15149121,168.19,168.17,0.69]
["bitfinex","SOLUSD",1754326767491,7.15149121,168.2,168.18,0.69]
["bitfinex","SOLUSD",1754326767877,7.15149121,168.2,168.19,0.69]
["bitfinex","SOLUSD",1754326768077,7.15149121,168.2,168.17,5.94633128]
["bitfinex","SOLUSD",1754326768288,7.15149121,168.2,168.17,6.63633128]
["bitfinex","SOLUSD",1754326768476,7.15149121,168.18,168.15,0.75]
["bitfinex","SOLUSD",1754326768884,7.15149121,168.18,168.15,0.06]
["bitfinex","SOLUSD",1754326769103,7.15149121,168.18,168.16,0.69]
["bitfinex","SOLUSD",1754326769282,7.15149121,168.18,168.17,0.69]
["bitfinex","SOLUSD",1754326769491,7.15149121,168.19,168.17,0.69]
["bitfinex","SOLUSD",1754326770575,7.15149121,168.19,168.16,5.94671194]
["bitfinex","SOLUSD",1754326770778,7.15149121,168.19,168.17,0.69]
["bitfinex","SOLUSD",1754326771004,7.15149121,168.2,168.17,0.69]
["bitfinex","SOLUSD",1754326772605,7.15149121,168.19,168.17,0.69]
["bitfinex","SOLUSD",1754326773112,7.15149121,168.19,168.16,5.94671194]
["bitfinex","SOLUSD",1754326773288,7.15149121,168.19,168.16,0.69]
["bitfinex","SOLUSD",1754326773801,7.15149121,168.18,168.16,0.69]
["bitfinex","SOLUSD",1754326773984,7.15149121,168.18,168.15,6.00693654]
["bitfinex","SOLUSD",1754326774184,7.15149121,168.18,168.15,0.75]
["bitfinex","SOLUSD",1754326774612,7.15149121,168.17,168.15,0.06]
["bitfinex","SOLUSD",1754326775707,7.15149121,168.18,168.15,6.69704927]
["bitfinex","SOLUSD",1754326780105,26.0,168.2,168.16,7.84149121]
["bitfinex","SOLUSD",1754326780315,15.29621557,168.25,168.19,7.15149121]
["bitfinex","SOLUSD",1754326780517,7.15149121,168.26,168.2,0.69]
["bitfinex","SOLUSD",1754326780691,7.15149121,168.26,168.21,13.09644097]
["bitfinex","SOLUSD",1754326780894,7.15149121,168.26,168.22,7.15149121]
["bitfinex","SOLUSD",1754326781106,7.15149121,168.26,168.22,7.84149121]
["bitfinex","SOLUSD",1754326781287,7.15149121,168.26,168.22,0.69]
["bitfinex","SOLUSD",1754326781600,7.15149121,168.26,168.22,6.63436649]
["bitfinex","SOLUSD",1754326781801,7.15149121,168.26,168.22,13.7858577]
["bitfinex","SOLUSD",1754326782395,0.22,168.28,168.23,0.69]
["bitfinex","SOLUSD",1754326782593,7.18149121,168.28,168.24,0.69]
["bitfinex","SOLUSD",1754326782791,7.15149121,168.27,168.22,5.94436649]
["bitfinex","SOLUSD",1754326783092,7.34149121,168.26,168.21,7.15149121]
["bitfinex","SOLUSD",1754326783294,7.15149121,168.27,168.22,7.86149121]
["bitfinex","SOLUSD",1754326783501,7.34149121,168.27,168.23,0.71]
["bitfinex","SOLUSD",1754326783694,0.19,168.27,168.23,0.71]
["bitfinex","SOLUSD",1754326783913,7.34149121,168.27,168.23,0.71]
["bitfinex","SOLUSD",1754326785413,7.15149121,168.27,168.24,0.71]
["bitfinex","SOLUSD",1754326785908,7.15149121,168.27,168.22,13.80590202]
["bitfinex","SOLUSD",1754326786111,7.15149121,168.27,168.23,0.71]
["bitfinex","SOLUSD",1754326786301,7.80149121,168.27,168.23,0.71]
["bitfinex","SOLUSD",1754326786485,7.80149121,168.26,168.22,5.94441081]
["bitfinex","SOLUSD",1754326786891,7.15149121,168.26,168.23,0.71]
["bitfinex","SOLUSD",1754326787125,7.15149121,168.27,168.23,0.71]
["bitfinex","SOLUSD",1754326787415,7.15149121,168.27,168.24,0.71]
["bitfinex","SOLUSD",1754326788416,7.15149121,168.27,168.23,5.94404254]
["bitfinex","SOLUSD",1754326788795,7.15149121,168.27,168.23,6.65404254]
["bitfinex","SOLUSD",1754326789110,7.15149121,168.26,168.22,5.94448]
["bitfinex","SOLUSD",1754326789313,0.65,168.25,168.21,13.09630319]
["bitfinex","SOLUSD",1754326789491,7.80149121,168.25,168.21,13.09630319]
["bitfinex","SOLUSD",1754326789690,7.80149121,168.25,168.21,13.80630319]
["bitfinex","SOLUSD",1754326789996,7.80149121,168.24,168.19,7.86149121]
["bitfinex","SOLUSD",1754326790201,7.15149121,168.23,168.19,0.71]
["bitfinex","SOLUSD",1754326790400,7.15149121,168.23,168.2,0.71]
["bitfinex","SOLUSD",1754326790717,7.15149121,168.22,168.18,0.71]
["bitfinex","SOLUSD",1754326790904,7.15149121,168.22,168.18,6.65601022]
["bitfinex","SOLUSD",1754326791094,7.15149121,168.22,168.19,0.71]
["bitfinex","SOLUSD",1754326791695,7.15149121,168.22,168.2,0.71]
["bitfinex","SOLUSD",1754326792897,7.15149121,168.23,168.2,0.71]
["bitfinex","SOLUSD",1754326793305,7.15149121,168.23,168.2,6.65522591]
["bitfinex","SOLUSD",1754326793697,7.15149121,168.23,168.2,0.71]
["bitfinex","SOLUSD",1754326794031,7.15149121,168.22,168.18,13.80720623]
["bitfinex","SOLUSD",1754326794194,7.15149121,168.22,168.19,0.71]
["bitfinex","SOLUSD",1754326794396,7.80149121,168.21,168.18,5.94571502]
["bitfinex","SOLUSD",1754326794906,0.65,168.23,168.18,6.65571502]
["bitfinex","SOLUSD",1754326795114,7.15149121,168.21,168.18,6.65571502]
["bitfinex","SOLUSD",1754326795421,0.65,168.23,168.18,6.65571502]
["bitfinex","SOLUSD",1754326795626,7.15149121,168.2,168.18,6.65571502]
["bitfinex","SOLUSD",1754326795801,7.15149121,168.21,168.17,5.94609794]
["bitfinex","SOLUSD",1754326796003,7.15149121,168.21,168.18,0.71]
["bitfinex","SOLUSD",1754326796509,7.15149121,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754326797418,6.59404444,168.24,168.2,0.06]
["bitfinex","SOLUSD",1754326797722,7.15149121,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754326798095,7.15149121,168.22,168.2,0.77]
["bitfinex","SOLUSD",1754326800409,7.15149121,168.22,168.2,6.71523395]
["bitfinex","SOLUSD",1754326800723,0.03,168.27,168.21,7.86149121]
["bitfinex","SOLUSD",1754326800896,0.03,168.27,168.23,7.15149121]
["bitfinex","SOLUSD",1754326801096,0.03,168.27,168.24,7.15149121]
["bitfinex","SOLUSD",1754326801304,0.03,168.27,168.26,7.15149121]
["bitfinex","SOLUSD",1754326801697,0.03,168.27,168.26,7.86149121]
["bitfinex","SOLUSD",1754326801898,0.03,168.27,168.26,0.71]
["bitfinex","SOLUSD",1754326802125,0.03,168.27,168.26,7.86149121]
["bitfinex","SOLUSD",1754326802494,0.03,168.28,168.26,56.06467437]
["bitfinex","SOLUSD",1754326802694,0.03,168.28,168.27,7.86149121]
["bitfinex","SOLUSD",1754326803528,0.03,168.28,168.27,0.71]
["bitfinex","SOLUSD",1754326803819,0.03,168.28,168.25,6.65342325]
["bitfinex","SOLUSD",1754326804018,0.03,168.28,168.26,0.71]
["bitfinex","SOLUSD",1754326804228,0.03,168.28,168.25,13.80491446]
["bitfinex","SOLUSD",1754326804413,0.03,168.28,168.26,13.80438038]
["bitfinex","SOLUSD",1754326805002,0.03,168.28,168.26,0.71]
["bitfinex","SOLUSD",1754326805205,7.18149121,168.28,168.24,42.97]
["bitfinex","SOLUSD",1754326805522,7.18149121,168.28,168.24,50.12149121]
["bitfinex","SOLUSD",1754326806210,0.03,168.28,168.24,50.12149121]
["bitfinex","SOLUSD",1754326806414,7.18149121,168.28,168.24,48.20388314]
["bitfinex","SOLUSD",1754326806620,7.15149121,168.27,168.24,48.91388314]
["bitfinex","SOLUSD",1754326806796,0.03,168.28,168.25,0.71]
["bitfinex","SOLUSD",1754326807127,7.18149121,168.28,168.25,0.71]
["bitfinex","SOLUSD",1754326807303,7.18149121,168.28,168.24,55.35537435]
["bitfinex","SOLUSD",1754326807505,7.18149121,168.28,168.26,0.71]
["bitfinex","SOLUSD",1754326808339,0.03,168.28,168.25,7.15149121]
["bitfinex","SOLUSD",1754326808621,7.18149121,168.28,168.25,0.71]
["bitfinex","SOLUSD",1754326808816,7.18149121,168.28,168.24,49.41149121]
["bitfinex","SOLUSD",1754326809222,7.18149121,168.28,168.25,0.71]
["bitfinex","SOLUSD",1754326809897,7.15149121,168.26,168.24,42.26]
["bitfinex","SOLUSD",1754326810099,7.15149121,168.26,168.24,0.71]
["bitfinex","SOLUSD",1754326811114,7.15149121,168.27,168.24,0.71]
["bitfinex","SOLUSD",1754326811313,7.15149121,168.25,168.21,42.95]
["bitfinex","SOLUSD",1754326811519,7.15149121,168.25,168.21,0.71]
["bitfinex","SOLUSD",1754326811921,0.65,168.26,168.21,6.65481675]
["bitfinex","SOLUSD",1754326812113,7.15149121,168.25,168.21,0.71]
["bitfinex","SOLUSD",1754326813039,7.15149121,168.25,168.22,0.71]
["bitfinex","SOLUSD",1754326813241,7.15149121,168.23,168.2,0.06]
["bitfinex","SOLUSD",1754326813404,7.15149121,168.22,168.2,0.06]
["bitfinex","SOLUSD",1754326813606,7.15149121,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754326814602,0.65,168.24,168.2,0.06]
["bitfinex","SOLUSD",1754326814804,7.15149121,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754326816339,13.74644097,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754326816546,28.85265654,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754326816848,28.85265654,168.21,168.2,1e-08]
["bitfinex","SOLUSD",1754326816849,32.98665099,168.21,168.2,1e-08]
["bitfinex","SOLUSD",1754326817014,41.24837714,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754326817205,54.20336347,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754326817409,54.85336347,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754326817611,47.70187226,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754326817832,54.85336347,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754326818445,58.84463393,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754326819322,54.85336347,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754326819532,54.99552504,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754326820046,58.98409932,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754326820938,54.99552504,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754326821746,26.0,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754326821913,82.54298242,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754326822118,83.19298242,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754326822527,98.29919799,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754326822736,83.99621557,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754326823033,98.29919799,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754326823446,104.2459154,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754326824024,81.33820862,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754326827224,81.98820862,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754326828121,81.33820862,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754326828617,75.39149121,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754326828818,81.33820862,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754326829433,81.98820862,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754326829641,89.13969983,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754326830042,104.38807697,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754326831319,104.38807697,168.16,168.15,1e-08]
["bitfinex","SOLUSD",1754326831751,0.14216157,168.15,168.11,0.06]
["bitfinex","SOLUSD",1754326831928,22.25770678,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754326832127,64.51770678,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754326832847,65.30986835,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754326833050,15.10621557,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754326833222,23.04986835,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754326833641,33.81878086,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754326833863,102.07878086,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754326834853,108.02726697,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754326836138,108.67726697,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754326836358,108.02726697,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754326838062,86.97256529,168.11,168.1,0.76]
["bitfinex","SOLUSD",1754326838562,92.9210514,168.11,168.1,0.76]
["bitfinex","SOLUSD",1754326839863,92.9210514,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754326840262,82.81942854,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754326840446,82.81942854,168.11,168.09,0.06]
["bitfinex","SOLUSD",1754326840447,15.24837714,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754326840650,30.20135956,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754326840973,41.10621557,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754326841159,97.81135956,168.08,168.05,0.2]
["bitfinex","SOLUSD",1754326841361,22.25770678,168.06,168.05,0.2]
["bitfinex","SOLUSD",1754326841671,26.0,168.03,168.0,0.2]
["bitfinex","SOLUSD",1754326841966,33.15149121,168.01,168.0,0.2]
["bitfinex","SOLUSD",1754326842140,90.51770678,168.01,168.0,0.2]
["bitfinex","SOLUSD",1754326842347,101.46520418,168.01,168.0,0.2]
["bitfinex","SOLUSD",1754326842744,37.9779843,168.01,168.0,0.2]
["bitfinex","SOLUSD",1754326842943,86.19001096,168.01,168.0,0.2]
["bitfinex","SOLUSD",1754326845165,43.93001096,168.01,168.0,0.2]
["bitfinex","SOLUSD",1754326845370,86.19001096,168.01,168.0,0.2]
["bitfinex","SOLUSD",1754326846363,41.24837714,167.99,167.98,0.2]
["bitfinex","SOLUSD",1754326846566,95.43264847,167.99,167.98,0.2]
["bitfinex","SOLUSD",1754326846771,106.64932848,167.99,167.98,0.2]
["bitfinex","SOLUSD",1754326847076,32.98393096,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754326847378,9.90292984,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754326847679,21.82720117,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754326847974,21.82720117,167.97,167.96,0.74]
["bitfinex","SOLUSD",1754326848572,21.82720117,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754326848871,51.00914541,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754326849178,68.8868608,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754326849676,43.5368608,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754326851083,42.8868608,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754326851654,47.82720117,167.97,167.96,0.74]
["bitfinex","SOLUSD",1754326851854,96.06064523,167.97,167.96,0.74]
["bitfinex","SOLUSD",1754326852051,90.10720117,167.97,167.96,0.74]
["bitfinex","SOLUSD",1754326852359,64.10720117,167.97,167.96,0.74]
["bitfinex","SOLUSD",1754326852556,52.18292984,167.97,167.96,0.74]
["bitfinex","SOLUSD",1754326852751,9.90292984,167.97,167.96,0.74]
["bitfinex","SOLUSD",1754326854183,9.90292984,167.97,167.96,18.61806985]
["bitfinex","SOLUSD",1754326857165,9.90292984,167.97,167.96,18.76023142]
["bitfinex","SOLUSD",1754326859298,9.90292984,167.97,167.96,6.83596009]
["bitfinex","SOLUSD",1754326859460,9.90292984,167.97,167.96,18.76023142]
["bitfinex","SOLUSD",1754326860163,68.28,168.04,167.97,0.14216157]
["bitfinex","SOLUSD",1754326860164,42.28,168.04,167.97,0.14216157]
["bitfinex","SOLUSD",1754326860366,42.28,168.07,168.01,11.92427133]
["bitfinex","SOLUSD",1754326860565,11.92427133,168.06,168.02,0.68]
["bitfinex","SOLUSD",1754326860767,76.27233826,168.07,168.03,0.68]
["bitfinex","SOLUSD",1754326860970,76.27233826,168.07,168.01,11.92427133]
["bitfinex","SOLUSD",1754326861177,11.92427133,168.05,168.02,0.68]
["bitfinex","SOLUSD",1754326861386,11.92427133,168.06,168.03,0.68]
["bitfinex","SOLUSD",1754326862080,88.19660959,168.07,168.04,0.68]
["bitfinex","SOLUSD",1754326862695,88.19660959,168.07,168.05,0.68]
["bitfinex","SOLUSD",1754326862891,76.27233826,168.07,168.05,0.68]
["bitfinex","SOLUSD",1754326863093,33.99233826,168.07,168.05,0.68]
["bitfinex","SOLUSD",1754326863290,7.99233826,168.07,168.06,0.68]
["bitfinex","SOLUSD",1754326864609,8.02233826,168.07,168.06,0.68]
["bitfinex","SOLUSD",1754326865116,8.02233826,168.07,168.04,0.68]
["bitfinex","SOLUSD",1754326865419,8.02233826,168.07,168.05,0.68]
["bitfinex","SOLUSD",1754326865616,8.02233826,168.07,168.03,0.68]
["bitfinex","SOLUSD",1754326865788,8.02233826,168.07,168.04,0.68]
["bitfinex","SOLUSD",1754326865986,15.16718568,168.07,168.03,7.14484742]
["bitfinex","SOLUSD",1754326866183,15.16718568,168.07,168.04,0.68]
["bitfinex","SOLUSD",1754326866689,8.02233826,168.07,168.05,0.68]
["bitfinex","SOLUSD",1754326867580,7.14484742,168.06,168.03,0.68]
["bitfinex","SOLUSD",1754326868003,15.16718568,168.07,168.04,0.68]
["bitfinex","SOLUSD",1754326868784,8.02233826,168.07,168.05,0.68]
["bitfinex","SOLUSD",1754326869309,8.02233826,168.07,168.06,0.68]
["bitfinex","SOLUSD",1754326870315,8.02233826,168.07,168.02,6.09383398]
["bitfinex","SOLUSD",1754326870518,8.02233826,168.07,168.06,0.68]
["bitfinex","SOLUSD",1754326871210,8.02233826,168.07,168.06,7.96700899]
["bitfinex","SOLUSD",1754326871708,8.02233826,168.07,168.06,15.11185599]
["bitfinex","SOLUSD",1754326872109,1e-08,168.07,168.06,36.16832742]
["bitfinex","SOLUSD",1754326877113,8.22912107,168.13,168.09,26.0]
["bitfinex","SOLUSD",1754326877337,8.22912107,168.13,168.12,7.14484742]
["bitfinex","SOLUSD",1754326877485,8.22912107,168.13,168.08,0.71]
["bitfinex","SOLUSD",1754326877808,16.02396849,168.13,168.09,7.14484742]
["bitfinex","SOLUSD",1754326878205,16.02396849,168.13,168.08,42.26]
["bitfinex","SOLUSD",1754326878206,8.22912107,168.13,168.12,7.14484742]
["bitfinex","SOLUSD",1754326878390,8.22912107,168.13,168.11,7.14484742]
["bitfinex","SOLUSD",1754326879014,8.22912107,168.13,168.1,13.80338354]
["bitfinex","SOLUSD",1754326879790,8.22912107,168.13,168.1,7.85484742]
["bitfinex","SOLUSD",1754326880392,8.22912107,168.13,168.1,13.80361149]
["bitfinex","SOLUSD",1754326881893,8.22912107,168.13,168.1,6.65876407]
["bitfinex","SOLUSD",1754326882095,8.22912107,168.13,168.1,22.03273249]
["bitfinex","SOLUSD",1754326882406,8.22912107,168.13,168.11,7.85484742]
["bitfinex","SOLUSD",1754326882740,8.22912107,168.13,168.12,7.85484742]
["bitfinex","SOLUSD",1754326883633,8.22912107,168.13,168.12,50.09484742]
["bitfinex","SOLUSD",1754326883839,0.03,168.16,168.15,26.0]
["bitfinex","SOLUSD",1754326884011,0.03,168.16,168.15,48.39322456]
["bitfinex","SOLUSD",1754326884342,0.03,168.18,168.17,28.19742678]
["bitfinex","SOLUSD",1754326884550,0.03,168.18,168.17,70.43742678]
["bitfinex","SOLUSD",1754326884719,0.03,168.18,168.17,71.14742678]
["bitfinex","SOLUSD",1754326885636,0.03,168.18,168.17,97.14742678]
["bitfinex","SOLUSD",1754326887140,0.03,168.18,168.17,71.14742678]
["bitfinex","SOLUSD",1754326887349,0.1,168.24,168.2,26.0]
["bitfinex","SOLUSD",1754326887520,0.1,168.24,168.23,48.25106299]
["bitfinex","SOLUSD",1754326887723,0.03,168.27,168.26,0.14216157]
["bitfinex","SOLUSD",1754326887935,0.03,168.27,168.26,50.25700899]
["bitfinex","SOLUSD",1754326888241,0.03,168.27,168.26,56.79451046]
["bitfinex","SOLUSD",1754326889115,0.03,168.27,168.26,71.90072603]
["bitfinex","SOLUSD",1754326890663,0.03,168.27,168.26,76.6265723]
["bitfinex","SOLUSD",1754326894431,0.03,168.27,168.26,76.48441073]
["bitfinex","SOLUSD",1754326894631,0.03,168.27,168.26,76.6265723]
["bitfinex","SOLUSD",1754326894827,0.03,168.27,168.26,84.5644783]
["bitfinex","SOLUSD",1754326895030,0.03,168.27,168.26,7.937906]
["bitfinex","SOLUSD",1754326895237,0.7,168.27,168.26,50.157906]
["bitfinex","SOLUSD",1754326895552,0.03,168.27,168.26,56.10108916]
["bitfinex","SOLUSD",1754326895842,0.03,168.27,168.26,71.93457085]
["bitfinex","SOLUSD",1754326896244,0.03,168.27,168.26,54.120694]
["bitfinex","SOLUSD",1754326896618,0.03,168.27,168.26,42.22]
["bitfinex","SOLUSD",1754326896824,0.03,168.27,168.26,65.99138769]
["bitfinex","SOLUSD",1754326897027,0.03,168.27,168.26,71.93457085]
["bitfinex","SOLUSD",1754326897223,0.03,168.27,168.26,60.06387716]
["bitfinex","SOLUSD",1754326897444,0.03,168.27,168.26,54.120694]
["bitfinex","SOLUSD",1754326898025,0.03,168.27,168.26,60.06387716]
["bitfinex","SOLUSD",1754326898823,0.03,168.27,168.26,11.900694]
["bitfinex","SOLUSD",1754326899032,12.57069369,168.27,168.26,42.2]
["bitfinex","SOLUSD",1754326900417,0.7,168.27,168.26,42.2]
["bitfinex","SOLUSD",1754326900621,12.57069369,168.27,168.26,42.2]
["bitfinex","SOLUSD",1754326901218,0.03,168.27,168.26,42.2]
["bitfinex","SOLUSD",1754326901761,0.03,168.27,168.26,48.14318316]
["bitfinex","SOLUSD",1754326901939,0.03,168.27,168.26,42.2]
["bitfinex","SOLUSD",1754326902125,0.03,168.27,168.26,48.14318316]
["bitfinex","SOLUSD",1754326903035,0.03,168.27,168.26,60.72387685]
["bitfinex","SOLUSD",1754326903631,0.03,168.29,168.27,15.24837714]
["bitfinex","SOLUSD",1754326903934,0.03,168.29,168.28,57.30621557]
["bitfinex","SOLUSD",1754326904137,0.03,168.29,168.28,69.88690926]
["bitfinex","SOLUSD",1754326904340,0.03,168.29,168.28,54.78069369]
["bitfinex","SOLUSD",1754326904647,0.03,168.3,168.29,41.10621557]
["bitfinex","SOLUSD",1754326904869,0.03,168.3,168.29,52.97690926]
["bitfinex","SOLUSD",1754326905056,1e-08,168.3,168.29,34.36540691]
["bitfinex","SOLUSD",1754326905361,11.90069369,168.39,168.32,41.10621557]
["bitfinex","SOLUSD",1754326905664,0.03,168.39,168.32,95.23690926]
["bitfinex","SOLUSD",1754326905848,1e-08,168.39,168.38,27.11907083]
["bitfinex","SOLUSD",1754326906168,0.1,168.44,168.42,0.14216157]
["bitfinex","SOLUSD",1754326906321,1e-08,168.47,168.46,53.11907083]
["bitfinex","SOLUSD",1754326906527,1e-08,168.47,168.46,96.32907083]
["bitfinex","SOLUSD",1754326906737,1e-08,168.47,168.46,53.82907083]
["bitfinex","SOLUSD",1754326906948,1e-08,168.47,168.46,96.36907083]
["bitfinex","SOLUSD",1754326907146,1e-08,168.47,168.46,102.3051981]
["bitfinex","SOLUSD",1754326907352,1e-08,168.47,168.46,5.93612727]
["bitfinex","SOLUSD",1754326907564,1e-08,168.47,168.46,42.58]
["bitfinex","SOLUSD",1754326907855,1e-08,168.47,168.46,42.56]
["bitfinex","SOLUSD",1754326908162,0.68000001,168.47,168.46,42.56]
["bitfinex","SOLUSD",1754326908461,0.68000001,168.47,168.44,11.87069369]
["bitfinex","SOLUSD",1754326908861,12.5506937,168.47,168.45,42.56]
["bitfinex","SOLUSD",1754326909032,12.5506937,168.47,168.46,42.56]
["bitfinex","SOLUSD",1754326909232,1e-08,168.47,168.46,42.56]
["bitfinex","SOLUSD",1754326909552,1e-08,168.47,168.46,76.3251981]
["bitfinex","SOLUSD",1754326909744,6.58476606,168.56,168.5,15.10621557]
["bitfinex","SOLUSD",1754326909951,18.45545975,168.56,168.52,11.87069369]
["bitfinex","SOLUSD",1754326910139,0.68,168.55,168.53,42.62]
["bitfinex","SOLUSD",1754326910338,6.58476606,168.56,168.53,42.62]
["bitfinex","SOLUSD",1754326910547,6.58476606,168.56,168.54,11.87069369]
["bitfinex","SOLUSD",1754326910744,6.58476606,168.56,168.55,11.87069369]
["bitfinex","SOLUSD",1754326911035,6.58476606,168.56,168.55,42.62]
["bitfinex","SOLUSD",1754326911357,25.06809998,168.56,168.48,15.10621557]
["bitfinex","SOLUSD",1754326911558,25.06809998,168.56,168.5,0.14216157]
["bitfinex","SOLUSD",1754326911559,0.68,168.55,168.5,0.14216157]
["bitfinex","SOLUSD",1754326911732,6.58476606,168.56,168.52,11.87069369]
["bitfinex","SOLUSD",1754326911933,19.13545975,168.56,168.52,11.87069369]
["bitfinex","SOLUSD",1754326912245,7.26476606,168.56,168.53,42.62]
["bitfinex","SOLUSD",1754326912981,11.87069369,168.56,168.53,42.62]
["bitfinex","SOLUSD",1754326913140,0.68,168.55,168.53,42.62]
["bitfinex","SOLUSD",1754326913578,11.87069369,168.56,168.53,42.62]
["bitfinex","SOLUSD",1754326913776,11.87069369,168.57,168.53,42.62]
["bitfinex","SOLUSD",1754326914070,11.87069369,168.56,168.53,42.62]
["bitfinex","SOLUSD",1754326914567,0.68,168.56,168.53,42.62]
["bitfinex","SOLUSD",1754326914952,12.55069369,168.56,168.53,42.62]
["bitfinex","SOLUSD",1754326916176,12.55069369,168.56,168.53,42.6]
["bitfinex","SOLUSD",1754326916574,12.55069369,168.55,168.5,11.87069369]
["bitfinex","SOLUSD",1754326916751,0.68,168.55,168.51,42.56]
["bitfinex","SOLUSD",1754326917268,6.61303381,168.55,168.51,42.56]
["bitfinex","SOLUSD",1754326917843,12.55069369,168.54,168.51,42.56]
["bitfinex","SOLUSD",1754326918064,52.69917947,168.6,168.51,42.56]
["bitfinex","SOLUSD",1754326918270,11.87069369,168.56,168.51,55.14069369]
["bitfinex","SOLUSD",1754326918565,11.87069369,168.56,168.52,0.71]
["bitfinex","SOLUSD",1754326919149,11.87069369,168.56,168.51,60.3649912]
["bitfinex","SOLUSD",1754326919356,11.87069369,168.52,168.45,0.71]
["bitfinex","SOLUSD",1754326919540,11.87069369,168.49,168.46,42.6]
["bitfinex","SOLUSD",1754326919739,11.87069369,168.49,168.46,43.31]
["bitfinex","SOLUSD",1754326920346,11.87069369,168.48,168.46,42.6]
["bitfinex","SOLUSD",1754326920748,11.87069369,168.47,168.42,18.518184]
["bitfinex","SOLUSD",1754326920949,11.87069369,168.45,168.43,42.58]
["bitfinex","SOLUSD",1754326921360,11.87069369,168.45,168.43,43.29]
["bitfinex","SOLUSD",1754326921560,11.87069369,168.5,168.43,43.29]
["bitfinex","SOLUSD",1754326921561,11.87069369,168.5,168.43,0.71]
["bitfinex","SOLUSD",1754326921764,18.48568854,168.5,168.44,42.58]
["bitfinex","SOLUSD",1754326922681,11.87069369,168.46,168.44,42.58]
["bitfinex","SOLUSD",1754326923054,11.87069369,168.46,168.44,43.29]
["bitfinex","SOLUSD",1754326923274,11.87069369,168.49,168.45,0.71]
["bitfinex","SOLUSD",1754326923472,11.87069369,168.46,168.44,42.58]
["bitfinex","SOLUSD",1754326923772,11.87069369,168.46,168.44,48.51670253]
["bitfinex","SOLUSD",1754326923979,11.87069369,168.47,168.44,49.22670253]
["bitfinex","SOLUSD",1754326924371,11.87069369,168.47,168.44,48.51670253]
["bitfinex","SOLUSD",1754326924587,11.87069369,168.47,168.45,0.71]
["bitfinex","SOLUSD",1754326926349,11.87069369,168.47,168.44,48.51670253]
["bitfinex","SOLUSD",1754326926572,11.87069369,168.47,168.44,49.22670253]
["bitfinex","SOLUSD",1754326926975,11.87069369,168.47,168.44,48.51670253]
["bitfinex","SOLUSD",1754326927176,11.87069369,168.45,168.4,0.71]
["bitfinex","SOLUSD",1754326927400,11.87069369,168.43,168.41,42.54]
["bitfinex","SOLUSD",1754326928057,11.87069369,168.42,168.41,42.54]
["bitfinex","SOLUSD",1754326928256,0.68,168.45,168.41,42.54]
["bitfinex","SOLUSD",1754326928459,11.87069369,168.42,168.41,42.54]
["bitfinex","SOLUSD",1754326928860,31.93618098,168.46,168.41,42.54]
["bitfinex","SOLUSD",1754326929075,11.87069369,168.44,168.41,43.25]
["bitfinex","SOLUSD",1754326929269,11.87069369,168.44,168.41,49.18786293]
["bitfinex","SOLUSD",1754326929576,11.87069369,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754326930167,11.87069369,168.46,168.43,0.77]
["bitfinex","SOLUSD",1754326930375,11.87069369,168.46,168.44,0.71]
["bitfinex","SOLUSD",1754326930583,11.87069369,168.45,168.43,0.06]
["bitfinex","SOLUSD",1754326930890,11.87069369,168.45,168.43,0.77]
["bitfinex","SOLUSD",1754326931577,11.87069369,168.45,168.43,43.31]
["bitfinex","SOLUSD",1754326931889,11.87069369,168.45,168.43,49.24709865]
["bitfinex","SOLUSD",1754326932084,11.87069369,168.46,168.43,43.31]
["bitfinex","SOLUSD",1754326932279,11.87069369,168.45,168.43,42.6]
["bitfinex","SOLUSD",1754326932596,0.03,168.47,168.43,0.06]
["bitfinex","SOLUSD",1754326932597,5.96585211,168.47,168.43,0.06]
["bitfinex","SOLUSD",1754326932896,12.55069369,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754326933064,18.48752579,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754326935173,33.59374136,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754326936087,26.0,168.41,168.35,0.68]
["bitfinex","SOLUSD",1754326936284,11.87069369,168.39,168.35,0.68]
["bitfinex","SOLUSD",1754326936472,11.87069369,168.39,168.35,12.55069369]
["bitfinex","SOLUSD",1754326936678,11.87069369,168.39,168.36,0.68]
["bitfinex","SOLUSD",1754326936874,26.0,168.41,168.36,0.68]
["bitfinex","SOLUSD",1754326937073,11.87069369,168.39,168.37,0.68]
["bitfinex","SOLUSD",1754326937286,31.93794238,168.41,168.37,0.68]
["bitfinex","SOLUSD",1754326937477,11.87069369,168.39,168.37,0.68]
["bitfinex","SOLUSD",1754326937681,11.87069369,168.39,168.35,6.61975303]
["bitfinex","SOLUSD",1754326937881,11.87069369,168.39,168.36,0.68]
["bitfinex","SOLUSD",1754326938078,11.87069369,168.4,168.37,0.68]
["bitfinex","SOLUSD",1754326939101,11.87069369,168.39,168.35,5.93975303]
["bitfinex","SOLUSD",1754326939267,11.87069369,168.38,168.35,6.61975303]
["bitfinex","SOLUSD",1754326939784,11.87069369,168.37,168.34,48.46023129]
["bitfinex","SOLUSD",1754326940096,11.87069369,168.38,168.34,49.14023129]
["bitfinex","SOLUSD",1754326940288,11.87069369,168.38,168.35,0.68]
["bitfinex","SOLUSD",1754326941167,11.87069369,168.4,168.36,12.55069369]
["bitfinex","SOLUSD",1754326941364,11.87069369,168.41,168.37,12.55069369]
["bitfinex","SOLUSD",1754326941567,11.87069369,168.41,168.38,0.68]
["bitfinex","SOLUSD",1754326941797,11.87069369,168.41,168.39,0.68]
["bitfinex","SOLUSD",1754326943296,11.87069369,168.41,168.37,5.93918897]
["bitfinex","SOLUSD",1754326943599,11.87069369,168.4,168.36,5.93962943]
["bitfinex","SOLUSD",1754326943794,11.87069369,168.4,168.36,6.61962943]
["bitfinex","SOLUSD",1754326943997,11.87069369,168.37,168.34,42.52]
["bitfinex","SOLUSD",1754326944190,11.87069369,168.35,168.31,0.68]
["bitfinex","SOLUSD",1754326944496,11.87069369,168.32,168.28,42.52]
["bitfinex","SOLUSD",1754326944701,0.71,168.35,168.29,5.94204333]
["bitfinex","SOLUSD",1754326944996,5.9399058,168.36,168.29,5.94204333]
["bitfinex","SOLUSD",1754326944997,11.87069369,168.34,168.3,0.68]
["bitfinex","SOLUSD",1754326945199,11.87069369,168.34,168.29,17.81273702]
["bitfinex","SOLUSD",1754326945404,11.87069369,168.34,168.31,0.68]
["bitfinex","SOLUSD",1754326945907,11.87069369,168.34,168.31,6.62125223]
["bitfinex","SOLUSD",1754326946380,11.87069369,168.34,168.32,0.68]
["bitfinex","SOLUSD",1754326946701,11.87069369,168.35,168.32,0.68]
["bitfinex","SOLUSD",1754326946998,11.87069369,168.34,168.31,5.94125223]
["bitfinex","SOLUSD",1754326947199,11.87069369,168.34,168.31,6.62125223]
["bitfinex","SOLUSD",1754326947507,11.87069369,168.32,168.28,42.52]
["bitfinex","SOLUSD",1754326947796,11.87069369,168.3,168.28,42.52]
["bitfinex","SOLUSD",1754326949006,11.87069369,168.3,168.28,48.46245547]
["bitfinex","SOLUSD",1754326949386,11.87069369,168.3,168.28,42.52]
["bitfinex","SOLUSD",1754326949583,11.87069369,168.31,168.28,49.14244509]
["bitfinex","SOLUSD",1754326950184,0.71,168.35,168.28,48.46244509]
["bitfinex","SOLUSD",1754326950390,6.6500545,168.35,168.29,0.68]
["bitfinex","SOLUSD",1754326951287,11.87069369,168.3,168.28,42.58]
["bitfinex","SOLUSD",1754326951695,11.87069369,168.31,168.28,42.58]
["bitfinex","SOLUSD",1754326952005,11.87069369,168.3,168.28,42.58]
["bitfinex","SOLUSD",1754326952328,26.71,168.32,168.28,48.52243481]
["bitfinex","SOLUSD",1754326952485,11.87069369,168.31,168.28,48.52243481]
["bitfinex","SOLUSD",1754326953185,11.87069369,168.32,168.29,0.68]
["bitfinex","SOLUSD",1754326953390,11.87069369,168.33,168.3,0.68]
["bitfinex","SOLUSD",1754326953798,37.87069369,168.35,168.31,0.68]
["bitfinex","SOLUSD",1754326954019,26.0,168.35,168.32,0.68]
["bitfinex","SOLUSD",1754326954185,37.87069369,168.35,168.32,0.68]
["bitfinex","SOLUSD",1754326954584,15.81621557,168.4,168.33,6.62071169]
["bitfinex","SOLUSD",1754326954927,11.87069369,168.39,168.34,12.55069369]
["bitfinex","SOLUSD",1754326955280,11.87069369,168.39,168.35,0.68]
["bitfinex","SOLUSD",1754326955483,11.90069369,168.43,168.38,11.87069369]
["bitfinex","SOLUSD",1754326955795,0.03,168.43,168.39,12.55069369]
["bitfinex","SOLUSD",1754326955999,11.90069369,168.43,168.39,12.55069369]
["bitfinex","SOLUSD",1754326956186,12.61069369,168.43,168.38,11.87069369]
["bitfinex","SOLUSD",1754326956716,12.61069369,168.43,168.38,18.48949681]
["bitfinex","SOLUSD",1754326957215,18.54788526,168.43,168.38,18.48949681]
["bitfinex","SOLUSD",1754326957709,11.90069369,168.43,168.39,12.55069369]
["bitfinex","SOLUSD",1754326957913,0.03,168.43,168.4,0.68]
["bitfinex","SOLUSD",1754326958718,0.03,168.43,168.39,5.93836928]
["bitfinex","SOLUSD",1754326958901,11.90069369,168.43,168.39,5.93836928]
["bitfinex","SOLUSD",1754326959313,11.90069369,168.43,168.39,6.61836928]
["bitfinex","SOLUSD",1754326959811,11.90069369,168.43,168.39,0.68]
["bitfinex","SOLUSD",1754326960002,0.03,168.43,168.4,12.55069369]
["bitfinex","SOLUSD",1754326960191,0.03,168.43,168.41,11.87069369]
["bitfinex","SOLUSD",1754326960390,0.03,168.43,168.41,12.55069369]
["bitfinex","SOLUSD",1754326960591,0.03,168.43,168.42,5.9375371]
["bitfinex","SOLUSD",1754326961013,0.03,168.43,168.42,6.6175371]
["bitfinex","SOLUSD",1754326961324,0.03,168.43,168.42,18.48823079]
["bitfinex","SOLUSD",1754326961523,0.03,168.43,168.42,0.68]
["bitfinex","SOLUSD",1754326962094,0.03,168.43,168.41,5.93775965]
["bitfinex","SOLUSD",1754326962294,0.03,168.43,168.41,18.48845334]
["bitfinex","SOLUSD",1754326962495,0.03,168.43,168.42,6.6175371]
["bitfinex","SOLUSD",1754326963216,0.03,168.43,168.41,17.80851046]
["bitfinex","SOLUSD",1754326963618,0.03,168.43,168.41,5.93781677]
["bitfinex","SOLUSD",1754326964114,0.03,168.43,168.41,6.59781677]
["bitfinex","SOLUSD",1754326966446,0.03,168.43,168.39,11.87069369]
["bitfinex","SOLUSD",1754326966601,11.87069369,168.4,168.35,12.53069369]
["bitfinex","SOLUSD",1754326966798,11.87069369,168.39,168.35,0.66]
["bitfinex","SOLUSD",1754326967194,11.87069369,168.37,168.33,54.27069369]
["bitfinex","SOLUSD",1754326967702,11.87069369,168.37,168.34,0.66]
["bitfinex","SOLUSD",1754326968024,11.87069369,168.35,168.33,42.4]
["bitfinex","SOLUSD",1754326968330,26.0,168.37,168.34,0.66]
["bitfinex","SOLUSD",1754326968519,37.87069369,168.37,168.34,0.66]
["bitfinex","SOLUSD",1754326968910,11.87069369,168.36,168.33,5.94041312]
["bitfinex","SOLUSD",1754326969114,11.87069369,168.35,168.32,6.60094221]
["bitfinex","SOLUSD",1754326970124,11.87069369,168.35,168.32,5.94094221]
["bitfinex","SOLUSD",1754326970427,11.87069369,168.33,168.3,0.66]
["bitfinex","SOLUSD",1754326970636,11.87069369,168.32,168.29,48.34203141]
["bitfinex","SOLUSD",1754326970933,0.72,168.34,168.28,6.66238564]
["bitfinex","SOLUSD",1754326970934,11.87069369,168.31,168.28,6.66238564]
["bitfinex","SOLUSD",1754326972327,11.87069369,168.31,168.29,0.66]
["bitfinex","SOLUSD",1754326973029,11.37069369,168.31,168.28,6.66238564]
["bitfinex","SOLUSD",1754326973420,11.87069369,168.3,168.28,0.06]
["bitfinex","SOLUSD",1754326975029,0.72,168.32,168.28,0.06]
["bitfinex","SOLUSD",1754326975235,11.87069369,168.3,168.28,0.06]
["bitfinex","SOLUSD",1754326977633,11.87069369,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754326978009,26.72,168.32,168.28,0.06]
["bitfinex","SOLUSD",1754326978208,26.0,168.32,168.28,0.72]
["bitfinex","SOLUSD",1754326978504,14.84787562,168.38,168.3,0.14216157]
["bitfinex","SOLUSD",1754326978505,11.87069369,168.38,168.3,0.14216157]
["bitfinex","SOLUSD",1754326978719,11.87069369,168.37,168.32,17.8114607]
["bitfinex","SOLUSD",1754326978916,12.59069369,168.37,168.32,18.4714607]
["bitfinex","SOLUSD",1754326979127,11.87069369,168.36,168.32,18.4714607]
["bitfinex","SOLUSD",1754326979323,0.72,168.37,168.32,6.60076701]
["bitfinex","SOLUSD",1754326979624,12.59069369,168.37,168.32,18.4714607]
["bitfinex","SOLUSD",1754326979827,11.87069369,168.36,168.32,6.60076701]
["bitfinex","SOLUSD",1754326980127,12.59069369,168.36,168.32,5.94076701]
["bitfinex","SOLUSD",1754326980429,11.87069369,168.33,168.29,42.34]
["bitfinex","SOLUSD",1754326980602,11.87069369,168.33,168.29,54.21069369]
["bitfinex","SOLUSD",1754326980799,11.87069369,168.33,168.3,0.66]
["bitfinex","SOLUSD",1754326981230,11.87069369,168.33,168.3,6.60172314]
["bitfinex","SOLUSD",1754326981632,0.72,168.35,168.3,6.60172314]
["bitfinex","SOLUSD",1754326981933,11.87069369,168.34,168.31,0.66]
["bitfinex","SOLUSD",1754326982310,11.87069369,168.37,168.33,11.87069369]
["bitfinex","SOLUSD",1754326982509,11.87069369,168.37,168.34,0.66]
["bitfinex","SOLUSD",1754326983209,0.72,168.39,168.34,6.60028934]
["bitfinex","SOLUSD",1754326983412,11.87069369,168.37,168.34,6.60028934]
["bitfinex","SOLUSD",1754326983629,11.87069369,168.35,168.31,0.66]
["bitfinex","SOLUSD",1754326983832,11.87069369,168.34,168.31,0.66]
["bitfinex","SOLUSD",1754326984238,11.87069369,168.34,168.3,5.94177064]
["bitfinex","SOLUSD",1754326984547,11.87069369,168.33,168.3,5.94177064]
["bitfinex","SOLUSD",1754326984719,0.72,168.34,168.3,5.94177064]
["bitfinex","SOLUSD",1754326985435,11.87069369,168.32,168.29,78.68205129]
["bitfinex","SOLUSD",1754326985639,11.87069369,168.32,168.29,48.28205129]
["bitfinex","SOLUSD",1754326986016,11.87069369,168.32,168.29,48.94205129]
["bitfinex","SOLUSD",1754326987630,11.87069369,168.32,168.3,0.66]
["bitfinex","SOLUSD",1754326988037,11.87069369,168.32,168.3,6.60167796]
["bitfinex","SOLUSD",1754326988334,11.87069369,168.32,168.3,5.94167796]
["bitfinex","SOLUSD",1754326988733,11.87069369,168.32,168.3,6.60167796]
["bitfinex","SOLUSD",1754326988941,11.87069369,168.32,168.29,42.34]
["bitfinex","SOLUSD",1754326989133,11.87069369,168.32,168.29,48.28200136]
["bitfinex","SOLUSD",1754326989448,6.6575371,168.42,168.32,15.24837714]
["bitfinex","SOLUSD",1754326989622,11.87069369,168.41,168.36,11.87069369]
["bitfinex","SOLUSD",1754326990019,11.87069369,168.41,168.37,0.66]
["bitfinex","SOLUSD",1754326990849,11.87069369,168.41,168.37,12.53069369]
["bitfinex","SOLUSD",1754326991027,11.87069369,168.41,168.37,0.66]
["bitfinex","SOLUSD",1754326991235,11.87069369,168.41,168.37,12.53069369]
["bitfinex","SOLUSD",1754326991433,12.59069369,168.41,168.36,17.81002743]
["bitfinex","SOLUSD",1754326991749,18.52871301,168.41,168.36,18.47002743]
["bitfinex","SOLUSD",1754326991954,12.59069369,168.41,168.36,18.47002743]
["bitfinex","SOLUSD",1754326992143,12.59069369,168.41,168.37,0.66]
["bitfinex","SOLUSD",1754326992524,18.52859493,168.41,168.36,5.93933374]
["bitfinex","SOLUSD",1754326992731,11.87069369,168.38,168.34,5.94009332]
["bitfinex","SOLUSD",1754326993039,11.87069369,168.37,168.34,5.94009332]
["bitfinex","SOLUSD",1754326993239,38.59069369,168.38,168.34,5.94009332]
["bitfinex","SOLUSD",1754326993652,11.87069369,168.35,168.32,5.94075024]
["bitfinex","SOLUSD",1754326994127,26.67,168.37,168.32,6.61075024]
["bitfinex","SOLUSD",1754326996930,0.67,168.36,168.31,5.94129068]
["bitfinex","SOLUSD",1754326997231,0.67,168.35,168.31,5.94129068]
["bitfinex","SOLUSD",1754326997433,0.67,168.35,168.31,6.61129068]
["bitfinex","SOLUSD",1754326997871,32.60947015,168.37,168.31,6.61129068]
["bitfinex","SOLUSD",1754326998170,26.67,168.37,168.31,6.61129068]
["bitfinex","SOLUSD",1754326998458,0.67,168.36,168.31,5.94129068]
["bitfinex","SOLUSD",1754326998659,0.67,168.35,168.31,5.94129068]
["bitfinex","SOLUSD",1754326998863,0.67,168.35,168.31,6.61129068]
["bitfinex","SOLUSD",1754326999060,32.60933837,168.37,168.31,6.61129068]
["bitfinex","SOLUSD",1754326999836,0.03,168.41,168.36,11.87069369]
["bitfinex","SOLUSD",1754327000049,0.03,168.41,168.38,11.87069369]
["bitfinex","SOLUSD",1754327000437,0.03,168.41,168.39,12.54069369]
["bitfinex","SOLUSD",1754327000944,0.03,168.41,168.39,6.6082615]
["bitfinex","SOLUSD",1754327001339,0.03,168.41,168.4,0.67]
["bitfinex","SOLUSD",1754327001850,0.03,168.41,168.38,6.60881989]
["bitfinex","SOLUSD",1754327002574,0.03,168.41,168.38,18.47951358]
["bitfinex","SOLUSD",1754327003283,0.03,168.41,168.39,6.6085481]
["bitfinex","SOLUSD",1754327003445,0.03,168.41,168.38,0.67]
["bitfinex","SOLUSD",1754327003650,11.90069369,168.41,168.36,54.84069369]
["bitfinex","SOLUSD",1754327003948,11.87069369,168.4,168.36,42.99]
["bitfinex","SOLUSD",1754327004365,0.03,168.41,168.37,0.67]
["bitfinex","SOLUSD",1754327004669,0.03,168.41,168.39,11.87069369]
["bitfinex","SOLUSD",1754327004845,0.03,168.41,168.37,0.67]
["bitfinex","SOLUSD",1754327004846,0.03,168.41,168.4,54.19069369]
["bitfinex","SOLUSD",1754327005045,0.03,168.41,168.4,54.86069369]
["bitfinex","SOLUSD",1754327005250,0.03,168.41,168.4,60.94109754]
["bitfinex","SOLUSD",1754327005647,0.03,168.41,168.4,76.04731311]
["bitfinex","SOLUSD",1754327006449,0.03,168.41,168.4,49.07040385]
["bitfinex","SOLUSD",1754327006654,0.03,168.41,168.4,60.94109754]
["bitfinex","SOLUSD",1754327006844,0.03,168.41,168.4,60.79893597]
["bitfinex","SOLUSD",1754327007245,0.03,168.41,168.4,60.94109754]
["bitfinex","SOLUSD",1754327009663,0.03,168.41,168.4,18.62109754]
["bitfinex","SOLUSD",1754327009871,0.03,168.41,168.4,60.92109754]
["bitfinex","SOLUSD",1754327010068,0.03,168.41,168.4,60.90109754]
["bitfinex","SOLUSD",1754327011467,0.03,168.43,168.41,0.14216157]
["bitfinex","SOLUSD",1754327011663,0.03,168.43,168.42,54.82069369]
["bitfinex","SOLUSD",1754327012180,0.03,168.43,168.42,70.06907083]
["bitfinex","SOLUSD",1754327012348,0.03,168.43,168.42,76.00660793]
["bitfinex","SOLUSD",1754327013166,0.03,168.45,168.44,15.10621557]
["bitfinex","SOLUSD",1754327013471,0.03,168.45,168.44,69.25690926]
["bitfinex","SOLUSD",1754327013771,0.03,168.45,168.44,69.92690926]
["bitfinex","SOLUSD",1754327014645,0.03,168.45,168.44,75.86374136]
["bitfinex","SOLUSD",1754327016057,0.03,168.45,168.44,21.71304767]
["bitfinex","SOLUSD",1754327016371,0.03,168.45,168.44,75.86374136]
["bitfinex","SOLUSD",1754327016780,0.03,168.45,168.44,71.10187515]
["bitfinex","SOLUSD",1754327018175,0.03,168.45,168.44,101.50187515]
["bitfinex","SOLUSD",1754327019660,0.03,168.45,168.44,85.86782115]
["bitfinex","SOLUSD",1754327019859,0.03,168.45,168.44,43.58782115]
["bitfinex","SOLUSD",1754327020259,0.03,168.45,168.44,86.49782115]
["bitfinex","SOLUSD",1754327021995,0.03,168.45,168.44,85.82782115]
["bitfinex","SOLUSD",1754327022990,0.03,168.45,168.44,78.5768321]
["bitfinex","SOLUSD",1754327023363,0.03,168.45,168.44,72.64]
["bitfinex","SOLUSD",1754327023580,7.82882748,168.45,168.44,30.4]
["bitfinex","SOLUSD",1754327023874,0.72,168.45,168.44,72.64]
["bitfinex","SOLUSD",1754327024085,0.72,168.45,168.44,42.24]
["bitfinex","SOLUSD",1754327024774,7.82882748,168.45,168.44,42.24]
["bitfinex","SOLUSD",1754327024975,0.72,168.45,168.44,42.24]
["bitfinex","SOLUSD",1754327025282,7.82882748,168.45,168.44,42.24]
["bitfinex","SOLUSD",1754327027287,0.72,168.45,168.44,42.24]
["bitfinex","SOLUSD",1754327027465,7.82882748,168.45,168.44,42.24]
["bitfinex","SOLUSD",1754327027887,7.82882748,168.45,168.4,57.08]
["bitfinex","SOLUSD",1754327027888,7.82882748,168.45,168.43,42.24]
["bitfinex","SOLUSD",1754327029899,0.03,168.45,168.43,48.857001]
["bitfinex","SOLUSD",1754327030196,0.03,168.45,168.44,7.78882748]
["bitfinex","SOLUSD",1754327031896,0.03,168.45,168.44,13.72565958]
["bitfinex","SOLUSD",1754327032203,0.03,168.45,168.44,28.97403672]
["bitfinex","SOLUSD",1754327032403,0.03,168.47,168.46,33.10882748]
["bitfinex","SOLUSD",1754327032695,0.03,168.47,168.46,75.49098905]
["bitfinex","SOLUSD",1754327032876,0.1,168.58,168.5,0.14216157]
["bitfinex","SOLUSD",1754327033085,0.1,168.58,168.53,7.10882748]
["bitfinex","SOLUSD",1754327033086,0.69,168.57,168.53,7.10882748]
["bitfinex","SOLUSD",1754327033321,0.69,168.57,168.54,49.34882748]
["bitfinex","SOLUSD",1754327033902,0.69,168.57,168.54,42.24]
["bitfinex","SOLUSD",1754327034113,0.69,168.57,168.54,48.17329731]
["bitfinex","SOLUSD",1754327034997,0.1,168.58,168.55,7.10882748]
["bitfinex","SOLUSD",1754327035176,0.1,168.58,168.56,42.26]
["bitfinex","SOLUSD",1754327035378,0.1,168.58,168.56,50.04882748]
["bitfinex","SOLUSD",1754327036080,0.1,168.58,168.56,55.98134174]
["bitfinex","SOLUSD",1754327036671,0.79,168.58,168.56,42.26]
["bitfinex","SOLUSD",1754327036875,0.79,168.58,168.54,13.04211957]
["bitfinex","SOLUSD",1754327037098,0.79,168.58,168.54,7.10882748]
["bitfinex","SOLUSD",1754327037301,7.79882748,168.57,168.55,42.22]
["bitfinex","SOLUSD",1754327037478,7.10882748,168.57,168.56,42.22]
["bitfinex","SOLUSD",1754327037679,7.20882748,168.58,168.56,42.22]
["bitfinex","SOLUSD",1754327037976,13.83074443,168.58,168.56,42.22]
["bitfinex","SOLUSD",1754327039193,0.1,168.58,168.56,42.22]
["bitfinex","SOLUSD",1754327039395,7.20882748,168.58,168.56,42.22]
["bitfinex","SOLUSD",1754327039677,6.72202271,168.58,168.56,42.22]
["bitfinex","SOLUSD",1754327039901,7.10882748,168.57,168.55,42.22]
["bitfinex","SOLUSD",1754327040298,7.79882748,168.56,168.51,7.78882748]
["bitfinex","SOLUSD",1754327040480,7.10882748,168.55,168.52,42.22]
["bitfinex","SOLUSD",1754327040882,7.10882748,168.55,168.53,42.22]
["bitfinex","SOLUSD",1754327041207,0.69,168.54,168.47,0.68]
["bitfinex","SOLUSD",1754327041525,7.10882748,168.49,168.48,42.22]
["bitfinex","SOLUSD",1754327041684,7.10882748,168.5,168.48,42.22]
["bitfinex","SOLUSD",1754327042100,7.10882748,168.49,168.45,5.93644278]
["bitfinex","SOLUSD",1754327042302,0.1,168.58,168.46,0.68]
["bitfinex","SOLUSD",1754327042303,0.69,168.55,168.46,0.68]
["bitfinex","SOLUSD",1754327042483,7.89882748,168.58,168.53,7.10882748]
["bitfinex","SOLUSD",1754327042690,26.79,168.58,168.53,49.32882748]
["bitfinex","SOLUSD",1754327042893,26.1,168.58,168.54,0.68]
["bitfinex","SOLUSD",1754327043094,26.1,168.58,168.54,7.78882748]
["bitfinex","SOLUSD",1754327043312,33.20882748,168.58,168.54,0.68]
["bitfinex","SOLUSD",1754327043512,7.10882748,168.57,168.54,0.68]
["bitfinex","SOLUSD",1754327043680,7.10882748,168.57,168.53,42.22]
["bitfinex","SOLUSD",1754327043878,26.1,168.58,168.53,42.22]
["bitfinex","SOLUSD",1754327044091,7.10882748,168.57,168.54,0.68]
["bitfinex","SOLUSD",1754327044314,33.20882748,168.58,168.54,5.93326067]
["bitfinex","SOLUSD",1754327044499,7.20882748,168.58,168.55,0.68]
["bitfinex","SOLUSD",1754327044685,11.93692225,168.58,168.55,0.68]
["bitfinex","SOLUSD",1754327044883,11.93692225,168.58,168.53,59.99048148]
["bitfinex","SOLUSD",1754327045180,11.83692225,168.57,168.53,42.9]
["bitfinex","SOLUSD",1754327045386,11.83692225,168.57,168.54,0.68]
["bitfinex","SOLUSD",1754327045703,11.93692225,168.58,168.54,0.68]
["bitfinex","SOLUSD",1754327046510,0.1,168.58,168.54,17.77019993]
["bitfinex","SOLUSD",1754327046802,11.83692225,168.57,168.55,0.68]
["bitfinex","SOLUSD",1754327047005,11.83692225,168.57,168.54,0.68]
["bitfinex","SOLUSD",1754327047181,11.83692225,168.56,168.53,42.22]
["bitfinex","SOLUSD",1754327047381,11.83692225,168.57,168.53,42.98]
["bitfinex","SOLUSD",1754327047594,11.83692225,168.56,168.53,42.98]
["bitfinex","SOLUSD",1754327047923,11.83692225,168.57,168.53,42.98]
["bitfinex","SOLUSD",1754327048391,0.1,168.58,168.56,11.83692225]
["bitfinex","SOLUSD",1754327048593,0.1,168.58,168.56,54.11692225]
["bitfinex","SOLUSD",1754327048806,0.1,168.58,168.57,0.68]
["bitfinex","SOLUSD",1754327050914,0.1,168.58,168.57,6.61225366]
["bitfinex","SOLUSD",1754327051288,0.1,168.58,168.57,0.68]
["bitfinex","SOLUSD",1754327051490,0.1,168.58,168.56,42.28]
["bitfinex","SOLUSD",1754327051899,11.93692225,168.58,168.56,42.28]
["bitfinex","SOLUSD",1754327052197,0.1,168.58,168.56,42.28]
["bitfinex","SOLUSD",1754327052796,0.1,168.58,168.56,42.96]
["bitfinex","SOLUSD",1754327053412,0.1,168.58,168.56,42.28]
["bitfinex","SOLUSD",1754327054191,11.93692225,168.58,168.56,42.28]
["bitfinex","SOLUSD",1754327054899,11.83692225,168.57,168.56,42.22]
["bitfinex","SOLUSD",1754327055304,11.93692225,168.58,168.56,42.22]
["bitfinex","SOLUSD",1754327055917,11.83692225,168.57,168.56,42.22]
["bitfinex","SOLUSD",1754327056091,11.93692225,168.58,168.56,42.22]
["bitfinex","SOLUSD",1754327056291,11.83692225,168.57,168.56,42.22]
["bitfinex","SOLUSD",1754327057718,6.7119943,168.58,168.56,42.22]
["bitfinex","SOLUSD",1754327057920,6.0319943,168.58,168.56,42.22]
["bitfinex","SOLUSD",1754327058098,11.83692225,168.57,168.56,42.22]
["bitfinex","SOLUSD",1754327058820,11.83692225,168.57,168.55,42.22]
["bitfinex","SOLUSD",1754327058996,11.83692225,168.57,168.55,42.88]
["bitfinex","SOLUSD",1754327059810,11.83692225,168.57,168.55,42.22]
["bitfinex","SOLUSD",1754327060425,0.1,168.58,168.56,27.60313782]
["bitfinex","SOLUSD",1754327060722,0.1,168.58,168.57,54.79692225]
["bitfinex","SOLUSD",1754327061123,0.1,168.58,168.57,42.96]
["bitfinex","SOLUSD",1754327061306,0.1,168.58,168.57,42.3]
["bitfinex","SOLUSD",1754327061712,0.1,168.58,168.57,42.96]
["bitfinex","SOLUSD",1754327062723,0.1,168.58,168.57,0.66]
["bitfinex","SOLUSD",1754327062930,0.1,168.58,168.57,42.96]
["bitfinex","SOLUSD",1754327065912,0.1,168.58,168.57,42.3]
["bitfinex","SOLUSD",1754327066530,0.1,168.58,168.57,42.96]
["bitfinex","SOLUSD",1754327067029,0.1,168.58,168.57,42.24]
["bitfinex","SOLUSD",1754327067416,0.1,168.58,168.57,42.9]
["bitfinex","SOLUSD",1754327069127,0.1,168.58,168.57,0.66]
["bitfinex","SOLUSD",1754327069331,0.1,168.58,168.57,42.9]
["bitfinex","SOLUSD",1754327072314,0.1,168.58,168.57,48.83225366]
["bitfinex","SOLUSD",1754327072714,0.1,168.58,168.57,42.9]
["bitfinex","SOLUSD",1754327073819,0.1,168.58,168.57,48.83225366]
["bitfinex","SOLUSD",1754327074211,0.1,168.58,168.57,6.59225366]
["bitfinex","SOLUSD",1754327074516,0.1,168.58,168.57,48.79225366]
["bitfinex","SOLUSD",1754327075819,0.1,168.58,168.57,55.89293244]
["bitfinex","SOLUSD",1754327077017,0.1,168.58,168.57,71.14130958]
["bitfinex","SOLUSD",1754327077219,3.77946086,168.68,168.58,15.24837714]
["bitfinex","SOLUSD",1754327077421,7.10067878,168.67,168.62,7.10067878]
["bitfinex","SOLUSD",1754327077642,7.10067878,168.72,168.63,42.3]
["bitfinex","SOLUSD",1754327077643,7.10067878,168.66,168.63,42.3]
["bitfinex","SOLUSD",1754327077813,7.10067878,168.66,168.64,42.28]
["bitfinex","SOLUSD",1754327078017,7.10067878,168.72,168.64,42.28]
["bitfinex","SOLUSD",1754327078215,3.98938341,168.71,168.64,42.28]
["bitfinex","SOLUSD",1754327078420,7.10067878,168.67,168.64,48.86971762]
["bitfinex","SOLUSD",1754327078746,31.92768227,168.7,168.65,0.66]
["bitfinex","SOLUSD",1754327078921,7.10067878,168.68,168.66,42.94]
["bitfinex","SOLUSD",1754327079242,7.10067878,168.7,168.67,0.66]
["bitfinex","SOLUSD",1754327079545,7.10067878,168.7,168.68,42.94]
["bitfinex","SOLUSD",1754327079841,7.10067878,168.71,168.68,42.28]
["bitfinex","SOLUSD",1754327080033,7.10067878,168.71,168.69,0.66]
["bitfinex","SOLUSD",1754327080338,5.92675839,168.73,168.69,0.66]
["bitfinex","SOLUSD",1754327080556,7.10067878,168.71,168.69,0.66]
["bitfinex","SOLUSD",1754327080721,7.10067878,168.7,168.68,42.28]
["bitfinex","SOLUSD",1754327080927,7.20067878,168.69,168.63,0.66]
["bitfinex","SOLUSD",1754327081128,7.10067878,168.65,168.64,42.28]
["bitfinex","SOLUSD",1754327081735,7.10067878,168.65,168.61,0.66]
["bitfinex","SOLUSD",1754327081930,7.10067878,168.65,168.62,42.92]
["bitfinex","SOLUSD",1754327082328,7.10067878,168.66,168.63,0.66]
["bitfinex","SOLUSD",1754327082520,7.10067878,168.66,168.64,42.26]
["bitfinex","SOLUSD",1754327082735,7.10067878,168.66,168.64,42.92]
["bitfinex","SOLUSD",1754327083648,5.92828758,168.69,168.64,42.92]
["bitfinex","SOLUSD",1754327083649,7.10067878,168.65,168.64,42.92]
["bitfinex","SOLUSD",1754327085648,7.10067878,168.66,168.64,48.84979127]
["bitfinex","SOLUSD",1754327086115,5.92828758,168.69,168.65,0.65]
["bitfinex","SOLUSD",1754327086318,7.10067878,168.66,168.64,42.26]
["bitfinex","SOLUSD",1754327086732,7.10067878,168.66,168.64,42.91]
["bitfinex","SOLUSD",1754327087031,7.10067878,168.66,168.65,0.65]
["bitfinex","SOLUSD",1754327089423,31.92780773,168.7,168.65,0.65]
["bitfinex","SOLUSD",1754327089642,7.10067878,168.66,168.65,0.65]
["bitfinex","SOLUSD",1754327089943,7.10067878,168.66,168.65,42.85]
["bitfinex","SOLUSD",1754327093456,5.92827159,168.69,168.65,42.85]
["bitfinex","SOLUSD",1754327093931,7.10067878,168.66,168.65,42.85]
["bitfinex","SOLUSD",1754327094444,7.10067878,168.66,168.65,0.65]
["bitfinex","SOLUSD",1754327094651,7.10067878,168.66,168.65,42.2]
["bitfinex","SOLUSD",1754327095243,7.10067878,168.66,168.65,42.85]
["bitfinex","SOLUSD",1754327095759,5.92827159,168.69,168.65,42.85]
["bitfinex","SOLUSD",1754327095930,7.10067878,168.66,168.65,42.85]
["bitfinex","SOLUSD",1754327096641,7.10067878,168.66,168.64,17.816313]
["bitfinex","SOLUSD",1754327096954,7.10067878,168.65,168.64,42.18]
["bitfinex","SOLUSD",1754327097756,7.10067878,168.65,168.64,42.83]
["bitfinex","SOLUSD",1754327097930,7.10067878,168.65,168.64,42.18]
["bitfinex","SOLUSD",1754327099251,7.10067878,168.65,168.63,7.750679]
["bitfinex","SOLUSD",1754327099433,7.10067878,168.64,168.63,49.930679]
["bitfinex","SOLUSD",1754327099636,7.10067878,168.64,168.63,42.18]
["bitfinex","SOLUSD",1754327100060,7.10067878,168.64,168.61,13.68143498]
["bitfinex","SOLUSD",1754327100363,7.10067878,168.64,168.62,42.83]
["bitfinex","SOLUSD",1754327100742,7.10067878,168.64,168.62,0.65]
["bitfinex","SOLUSD",1754327100951,7.10067878,168.63,168.62,0.65]
["bitfinex","SOLUSD",1754327101140,7.10067878,168.63,168.61,7.100679]
["bitfinex","SOLUSD",1754327101342,7.10067878,168.63,168.62,42.18]
["bitfinex","SOLUSD",1754327102047,7.10067878,168.63,168.58,0.65]
["bitfinex","SOLUSD",1754327102257,7.10067878,168.59,168.58,0.65]
["bitfinex","SOLUSD",1754327102576,7.10067878,168.59,168.58,42.83]
["bitfinex","SOLUSD",1754327104862,7.10067878,168.6,168.58,48.76190176]
["bitfinex","SOLUSD",1754327105045,7.10067878,168.6,168.59,0.65]
["bitfinex","SOLUSD",1754327106459,7.10067878,168.6,168.59,0.71]
["bitfinex","SOLUSD",1754327106667,5.93051341,168.62,168.59,0.71]
["bitfinex","SOLUSD",1754327106870,7.10067878,168.6,168.59,0.71]
["bitfinex","SOLUSD",1754327107472,7.10067878,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754327107760,13.03187688,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754327107964,13.13187688,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754327109097,17.11775872,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754327109780,26.0,168.57,168.51,0.65]
["bitfinex","SOLUSD",1754327110004,11.18674643,168.56,168.49,0.65]
["bitfinex","SOLUSD",1754327110301,7.20067878,168.56,168.49,0.65]
["bitfinex","SOLUSD",1754327110466,7.10067878,168.52,168.49,0.65]
["bitfinex","SOLUSD",1754327110796,7.10067878,168.5,168.48,42.2]
["bitfinex","SOLUSD",1754327111079,7.10067878,168.49,168.48,42.2]
["bitfinex","SOLUSD",1754327111263,7.10067878,168.49,168.48,42.85]
["bitfinex","SOLUSD",1754327111463,7.10067878,168.49,168.46,0.65]
["bitfinex","SOLUSD",1754327111664,7.10067878,168.48,168.46,0.65]
["bitfinex","SOLUSD",1754327112580,7.10067878,168.48,168.45,48.13641165]
["bitfinex","SOLUSD",1754327112763,7.10067878,168.47,168.46,0.65]
["bitfinex","SOLUSD",1754327113582,7.10067878,168.47,168.45,42.2]
["bitfinex","SOLUSD",1754327113768,7.10067878,168.46,168.45,42.2]
["bitfinex","SOLUSD",1754327114282,7.10067878,168.46,168.44,0.68]
["bitfinex","SOLUSD",1754327114668,7.10067878,168.46,168.45,0.68]
["bitfinex","SOLUSD",1754327115094,31.93366166,168.53,168.45,42.88]
["bitfinex","SOLUSD",1754327115270,7.10067878,168.49,168.46,0.68]
["bitfinex","SOLUSD",1754327115690,7.10067878,168.49,168.46,6.61612534]
["bitfinex","SOLUSD",1754327115865,7.10067878,168.49,168.46,5.93612534]
["bitfinex","SOLUSD",1754327116059,7.10067878,168.49,168.47,0.68]
["bitfinex","SOLUSD",1754327116562,7.10067878,168.48,168.44,0.68]
["bitfinex","SOLUSD",1754327116767,7.10067878,168.45,168.42,0.2]
["bitfinex","SOLUSD",1754327116972,7.10067878,168.43,168.42,0.2]
["bitfinex","SOLUSD",1754327117170,7.10067878,168.43,168.42,0.88]
["bitfinex","SOLUSD",1754327117570,0.1,168.46,168.42,0.2]
["bitfinex","SOLUSD",1754327117784,0.1,168.45,168.42,0.2]
["bitfinex","SOLUSD",1754327117980,7.10067878,168.43,168.42,0.2]
["bitfinex","SOLUSD",1754327118369,7.10067878,168.43,168.42,0.88]
["bitfinex","SOLUSD",1754327118957,7.10067878,168.43,168.42,0.2]
["bitfinex","SOLUSD",1754327120493,5.93622265,168.46,168.42,0.88]
["bitfinex","SOLUSD",1754327120674,7.10067878,168.43,168.42,0.88]
["bitfinex","SOLUSD",1754327120873,0.1,168.51,168.42,13.91812793]
["bitfinex","SOLUSD",1754327121082,7.10067878,168.47,168.43,42.9]
["bitfinex","SOLUSD",1754327121267,7.10067878,168.47,168.44,0.68]
["bitfinex","SOLUSD",1754327121663,7.10067878,168.46,168.45,0.68]
["bitfinex","SOLUSD",1754327122163,7.10067878,168.47,168.45,0.68]
["bitfinex","SOLUSD",1754327122570,7.10067878,168.47,168.46,0.68]
["bitfinex","SOLUSD",1754327123976,7.10067878,168.48,168.46,0.68]
["bitfinex","SOLUSD",1754327124380,7.10067878,168.48,168.47,0.68]
["bitfinex","SOLUSD",1754327124560,7.10067878,168.49,168.47,0.68]
["bitfinex","SOLUSD",1754327124997,7.10067878,168.49,168.48,0.68]
["bitfinex","SOLUSD",1754327125690,26.0,168.51,168.48,6.61532323]
["bitfinex","SOLUSD",1754327125872,7.10067878,168.55,168.5,7.10067878]
["bitfinex","SOLUSD",1754327126079,7.10067878,168.55,168.51,0.68]
["bitfinex","SOLUSD",1754327126678,5.93203077,168.58,168.51,0.68]
["bitfinex","SOLUSD",1754327126901,7.10067878,168.55,168.51,0.68]
["bitfinex","SOLUSD",1754327127094,7.10067878,168.55,168.52,5.93401376]
["bitfinex","SOLUSD",1754327127399,7.10067878,168.56,168.53,0.68]
["bitfinex","SOLUSD",1754327127804,7.10067878,168.57,168.53,0.68]
["bitfinex","SOLUSD",1754327127969,26.0,168.58,168.53,7.78067878]
["bitfinex","SOLUSD",1754327128280,26.0,168.59,168.55,7.10067878]
["bitfinex","SOLUSD",1754327128281,7.10067878,168.59,168.55,7.10067878]
["bitfinex","SOLUSD",1754327128493,7.10067878,168.59,168.56,0.68]
["bitfinex","SOLUSD",1754327129087,7.10067878,168.59,168.57,0.68]
["bitfinex","SOLUSD",1754327129291,7.13067878,168.59,168.57,0.68]
["bitfinex","SOLUSD",1754327129488,7.10067878,168.58,168.57,0.68]
["bitfinex","SOLUSD",1754327130271,7.10067878,168.58,168.57,0.68]
["bitfinex","SOLUSD",1754327130894,0.03,168.59,168.57,6.61225366]
["bitfinex","SOLUSD",1754327131075,0.03,168.59,168.58,0.68]
["bitfinex","SOLUSD",1754327131284,0.03,168.59,168.58,6.61190176]
["bitfinex","SOLUSD",1754327131496,0.03,168.59,168.55,49.320679]
["bitfinex","SOLUSD",1754327131497,7.13067878,168.59,168.55,49.320679]
["bitfinex","SOLUSD",1754327131690,7.10067878,168.57,168.54,48.81304791]
["bitfinex","SOLUSD",1754327131988,0.03,168.59,168.55,0.68]
["bitfinex","SOLUSD",1754327132193,7.10067878,168.58,168.56,0.68]
["bitfinex","SOLUSD",1754327133169,0.03,168.59,168.57,0.68]
["bitfinex","SOLUSD",1754327133371,0.03,168.59,168.57,7.78067878]
["bitfinex","SOLUSD",1754327133789,0.03,168.59,168.58,7.78067878]
["bitfinex","SOLUSD",1754327134474,0.03,168.59,168.58,0.68]
["bitfinex","SOLUSD",1754327135182,0.03,168.59,168.58,13.71258054]
["bitfinex","SOLUSD",1754327136008,0.03,168.59,168.58,6.61190176]
["bitfinex","SOLUSD",1754327136484,0.03,168.59,168.58,37.01190176]
["bitfinex","SOLUSD",1754327138395,0.03,168.59,168.58,44.11257976]
["bitfinex","SOLUSD",1754327142391,0.03,168.59,168.57,42.2]
["bitfinex","SOLUSD",1754327142793,0.03,168.59,168.57,42.88]
["bitfinex","SOLUSD",1754327143503,0.03,168.59,168.57,48.81225185]
["bitfinex","SOLUSD",1754327143683,0.03,168.59,168.57,48.13225185]
["bitfinex","SOLUSD",1754327144007,0.03,168.59,168.58,0.67]
["bitfinex","SOLUSD",1754327144190,0.03,168.59,168.57,42.87]
["bitfinex","SOLUSD",1754327144998,0.16,168.68,168.58,7.91284035]
["bitfinex","SOLUSD",1754327145306,5.95840724,168.68,168.62,7.10067878]
["bitfinex","SOLUSD",1754327145497,5.95840724,168.68,168.62,42.85]
["bitfinex","SOLUSD",1754327145498,7.10067878,168.66,168.62,42.85]
["bitfinex","SOLUSD",1754327145809,7.10067878,168.66,168.63,0.67]
["bitfinex","SOLUSD",1754327145987,7.10067878,168.66,168.64,0.67]
["bitfinex","SOLUSD",1754327146388,0.03,168.68,168.64,0.67]
["bitfinex","SOLUSD",1754327146389,7.10067878,168.67,168.64,0.67]
["bitfinex","SOLUSD",1754327147282,7.10067878,168.66,168.64,0.67]
["bitfinex","SOLUSD",1754327147483,7.10067878,168.66,168.63,5.93003165]
["bitfinex","SOLUSD",1754327147894,7.10067878,168.66,168.63,6.60003165]
["bitfinex","SOLUSD",1754327148211,0.03,168.68,168.64,0.67]
["bitfinex","SOLUSD",1754327148709,7.10067878,168.65,168.63,42.18]
["bitfinex","SOLUSD",1754327149082,5.95843377,168.68,168.63,5.93004717]
["bitfinex","SOLUSD",1754327149287,7.10067878,168.64,168.63,0.67]
["bitfinex","SOLUSD",1754327149487,7.10067878,168.64,168.61,48.78076244]
["bitfinex","SOLUSD",1754327149702,7.10067878,168.63,168.62,0.67]
["bitfinex","SOLUSD",1754327149905,6.08843377,168.68,168.62,0.67]
["bitfinex","SOLUSD",1754327150085,7.10067878,168.65,168.63,5.93014291]
["bitfinex","SOLUSD",1754327150513,7.10067878,168.65,168.64,0.67]
["bitfinex","SOLUSD",1754327150884,7.10067878,168.65,168.62,48.78039963]
["bitfinex","SOLUSD",1754327151102,7.10067878,168.64,168.63,0.67]
["bitfinex","SOLUSD",1754327151499,5.95843377,168.68,168.63,6.6000733]
["bitfinex","SOLUSD",1754327151687,7.10067878,168.65,168.64,0.67]
["bitfinex","SOLUSD",1754327151887,7.13067878,168.65,168.64,0.67]
["bitfinex","SOLUSD",1754327152087,0.03,168.65,168.64,0.67]
["bitfinex","SOLUSD",1754327152490,7.13067878,168.65,168.64,0.67]
["bitfinex","SOLUSD",1754327153418,0.03,168.65,168.64,0.67]
["bitfinex","SOLUSD",1754327153596,7.13067878,168.65,168.64,0.67]
["bitfinex","SOLUSD",1754327153796,0.03,168.65,168.64,0.67]
["bitfinex","SOLUSD",1754327153996,7.13067878,168.65,168.61,0.67]
["bitfinex","SOLUSD",1754327154205,7.10067878,168.63,168.62,0.67]
["bitfinex","SOLUSD",1754327155687,5.95965771,168.65,168.62,0.67]
["bitfinex","SOLUSD",1754327155888,5.9304946,168.62,168.58,0.73]
["bitfinex","SOLUSD",1754327156095,5.9304946,168.62,168.58,42.22]
["bitfinex","SOLUSD",1754327156096,7.10067878,168.59,168.58,42.22]
["bitfinex","SOLUSD",1754327156594,7.10067878,168.59,168.58,42.89]
["bitfinex","SOLUSD",1754327156788,7.10067878,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754327159496,7.10067878,168.59,168.58,0.73]
["bitfinex","SOLUSD",1754327160202,7.10067878,168.62,168.58,48.82190176]
["bitfinex","SOLUSD",1754327160411,7.10067878,168.61,168.59,0.67]
["bitfinex","SOLUSD",1754327160621,0.03,168.65,168.6,22.34905592]
["bitfinex","SOLUSD",1754327160825,0.03,168.65,168.64,7.10067878]
["bitfinex","SOLUSD",1754327161123,0.03,168.65,168.64,49.40284035]
["bitfinex","SOLUSD",1754327161335,0.03,168.68,168.65,15.24837714]
["bitfinex","SOLUSD",1754327161550,0.03,168.68,168.66,7.10067878]
["bitfinex","SOLUSD",1754327161750,0.03,168.68,168.66,7.77067878]
["bitfinex","SOLUSD",1754327162030,0.03,168.68,168.67,0.67]
["bitfinex","SOLUSD",1754327162215,0.03,168.68,168.66,5.92882291]
["bitfinex","SOLUSD",1754327162415,3.72056566,168.78,168.68,15.24837714]
["bitfinex","SOLUSD",1754327162609,3.72056566,168.78,168.7,0.14216157]
["bitfinex","SOLUSD",1754327162610,7.10067878,168.73,168.7,0.14216157]
["bitfinex","SOLUSD",1754327162813,7.10067878,168.71,168.69,42.24]
["bitfinex","SOLUSD",1754327163037,0.19,168.73,168.67,0.67]
["bitfinex","SOLUSD",1754327163038,7.10067878,168.7,168.67,0.67]
["bitfinex","SOLUSD",1754327163246,7.10067878,168.69,168.67,0.67]
["bitfinex","SOLUSD",1754327164044,7.10067878,168.72,168.66,42.26]
["bitfinex","SOLUSD",1754327164212,7.10067878,168.68,168.66,42.26]
["bitfinex","SOLUSD",1754327164419,7.10067878,168.68,168.66,42.93]
["bitfinex","SOLUSD",1754327164610,11.82283434,168.68,168.66,42.93]
["bitfinex","SOLUSD",1754327165030,5.92740627,168.71,168.66,42.93]
["bitfinex","SOLUSD",1754327165226,5.92740627,168.71,168.67,0.67]
["bitfinex","SOLUSD",1754327165536,6.25655006,168.74,168.7,11.82283434]
["bitfinex","SOLUSD",1754327165744,6.25655006,168.74,168.73,11.82283434]
["bitfinex","SOLUSD",1754327166031,18.0793844,168.74,168.72,42.28]
["bitfinex","SOLUSD",1754327166233,6.25655006,168.74,168.7,6.73981115]
["bitfinex","SOLUSD",1754327166422,6.25655006,168.74,168.71,0.67]
["bitfinex","SOLUSD",1754327166936,11.82283434,168.73,168.71,0.67]
["bitfinex","SOLUSD",1754327167151,6.25655006,168.74,168.71,0.67]
["bitfinex","SOLUSD",1754327167309,18.0793844,168.74,168.71,0.67]
["bitfinex","SOLUSD",1754327167723,6.25655006,168.74,168.71,0.67]
["bitfinex","SOLUSD",1754327167930,11.82283434,168.73,168.71,0.67]
["bitfinex","SOLUSD",1754327168235,6.25655006,168.74,168.7,48.3698239]
["bitfinex","SOLUSD",1754327168423,11.82283434,168.73,168.71,0.67]
["bitfinex","SOLUSD",1754327170342,18.0793844,168.74,168.71,0.67]
["bitfinex","SOLUSD",1754327170510,11.82283434,168.73,168.71,0.67]
["bitfinex","SOLUSD",1754327170710,11.82283434,168.72,168.7,42.3]
["bitfinex","SOLUSD",1754327170922,6.25655006,168.74,168.7,42.3]
["bitfinex","SOLUSD",1754327170923,11.82283434,168.71,168.7,42.3]
["bitfinex","SOLUSD",1754327171229,11.82283434,168.71,168.67,11.822834]
["bitfinex","SOLUSD",1754327171413,0.19,168.73,168.67,11.822834]
["bitfinex","SOLUSD",1754327171614,11.82283434,168.68,168.67,11.822834]
["bitfinex","SOLUSD",1754327171824,11.82283434,168.68,168.66,48.83899334]
["bitfinex","SOLUSD",1754327171825,11.82283434,168.68,168.66,42.91]
["bitfinex","SOLUSD",1754327172033,6.25655006,168.74,168.68,15.10621557]
["bitfinex","SOLUSD",1754327172332,6.25655006,168.74,168.71,5.92733092]
["bitfinex","SOLUSD",1754327172656,6.25655006,168.74,168.73,11.82283434]
["bitfinex","SOLUSD",1754327172946,6.25655006,168.74,168.73,12.49283434]
["bitfinex","SOLUSD",1754327173327,6.25655006,168.74,168.73,0.67]
["bitfinex","SOLUSD",1754327173707,9.64551706,168.78,168.73,0.81216157]
["bitfinex","SOLUSD",1754327173910,3.72056566,168.78,168.74,0.71]
["bitfinex","SOLUSD",1754327174125,15.5434,168.78,168.74,0.71]
["bitfinex","SOLUSD",1754327174313,3.72056566,168.78,168.75,43.01]
["bitfinex","SOLUSD",1754327174522,15.5434,168.78,168.75,43.01]
["bitfinex","SOLUSD",1754327175120,3.72056566,168.78,168.76,0.71]
["bitfinex","SOLUSD",1754327175329,3.72056566,168.78,168.77,27.07121148]
["bitfinex","SOLUSD",1754327175529,3.72056566,168.78,168.77,27.78121148]
["bitfinex","SOLUSD",1754327175750,11.15981721,168.88,168.77,27.78121148]
["bitfinex","SOLUSD",1754327175751,12.23767198,168.88,168.77,27.78121148]
["bitfinex","SOLUSD",1754327175921,12.23767198,168.88,168.81,0.14216157]
["bitfinex","SOLUSD",1754327176250,38.23767198,168.88,168.82,42.48]
["bitfinex","SOLUSD",1754327176751,11.82283434,168.84,168.82,42.48]
["bitfinex","SOLUSD",1754327176951,11.82283434,168.83,168.82,42.48]
["bitfinex","SOLUSD",1754327177120,11.82283434,168.83,168.79,42.5]
["bitfinex","SOLUSD",1754327177327,11.82283434,168.8,168.79,42.5]
["bitfinex","SOLUSD",1754327177740,26.0,168.85,168.79,42.5]
["bitfinex","SOLUSD",1754327178056,3.03687165,168.93,168.79,42.5]
["bitfinex","SOLUSD",1754327178057,11.0,169.0,168.84,11.82283434]
["bitfinex","SOLUSD",1754327178356,11.0,169.0,168.92,5.91996211]
["bitfinex","SOLUSD",1754327178532,4.85830457,169.05,168.99,11.82283434]
["bitfinex","SOLUSD",1754327178733,12.08460233,169.11,169.04,37.82283434]
["bitfinex","SOLUSD",1754327179063,3.6876403,169.11,169.1,11.82283434]
["bitfinex","SOLUSD",1754327179347,3.6876403,169.11,169.08,26.0]
["bitfinex","SOLUSD",1754327179650,3.6876403,169.11,169.05,14.086267]
["bitfinex","SOLUSD",1754327179651,3.6876403,169.11,169.06,26.0]
["bitfinex","SOLUSD",1754327180521,4.3576403,169.11,169.06,46.65932329]
["bitfinex","SOLUSD",1754327180822,43.37,169.26,169.13,26.0]
["bitfinex","SOLUSD",1754327181021,43.37,169.26,169.14,0.5912262]
["bitfinex","SOLUSD",1754327181328,0.67,169.23,169.12,11.82283434]
["bitfinex","SOLUSD",1754327181540,0.67,169.23,169.09,26.0]
["bitfinex","SOLUSD",1754327181745,42.7,169.26,169.1,26.0]
["bitfinex","SOLUSD",1754327181746,44.72,169.24,169.1,26.0]
["bitfinex","SOLUSD",1754327182048,0.67,169.23,169.1,26.0]
["bitfinex","SOLUSD",1754327182451,0.67,169.22,169.06,2.92145518]
["bitfinex","SOLUSD",1754327182650,0.67,169.22,169.08,26.0]
["bitfinex","SOLUSD",1754327182832,0.67,169.22,169.05,14.086267]
["bitfinex","SOLUSD",1754327182833,11.82283434,169.1,169.05,31.82425759]
["bitfinex","SOLUSD",1754327183039,26.0,169.2,169.08,26.0]
["bitfinex","SOLUSD",1754327183350,0.67,169.18,169.08,26.0]
["bitfinex","SOLUSD",1754327183533,0.67,169.19,169.08,26.0]
["bitfinex","SOLUSD",1754327183938,0.67,169.22,169.13,26.0]
["bitfinex","SOLUSD",1754327184142,0.02,169.24,169.13,26.0]
["bitfinex","SOLUSD",1754327184373,0.67,169.23,169.13,26.0]
["bitfinex","SOLUSD",1754327184552,0.67,169.23,169.12,26.0]
["bitfinex","SOLUSD",1754327184871,0.67,169.23,169.1,38.41420039]
["bitfinex","SOLUSD",1754327185039,0.02,169.24,169.12,26.0]
["bitfinex","SOLUSD",1754327185237,0.69,169.24,169.12,26.0]
["bitfinex","SOLUSD",1754327185550,0.69,169.24,169.12,37.82283434]
["bitfinex","SOLUSD",1754327185745,0.69,169.24,169.16,11.82283434]
["bitfinex","SOLUSD",1754327185945,0.02,169.24,169.12,26.59129612]
["bitfinex","SOLUSD",1754327186252,0.02,169.24,169.12,26.0]
["bitfinex","SOLUSD",1754327186453,11.82283434,169.19,169.12,26.59129612]
["bitfinex","SOLUSD",1754327186663,11.82283434,169.19,169.14,11.82283434]
["bitfinex","SOLUSD",1754327186968,11.82283434,169.15,169.06,2.96394861]
["bitfinex","SOLUSD",1754327187157,0.67,169.18,169.06,2.96394861]
["bitfinex","SOLUSD",1754327187158,0.67,169.16,169.06,2.96394861]
["bitfinex","SOLUSD",1754327187471,0.67,169.19,169.02,45.74]
["bitfinex","SOLUSD",1754327187777,11.82283434,169.2,169.12,26.0]
["bitfinex","SOLUSD",1754327187945,11.82283434,169.19,169.13,15.10621557]
["bitfinex","SOLUSD",1754327188272,11.82283434,169.16,169.13,15.10621557]
["bitfinex","SOLUSD",1754327188454,0.67,169.21,169.11,11.82283434]
["bitfinex","SOLUSD",1754327188653,11.82283434,169.15,169.1,26.0]
["bitfinex","SOLUSD",1754327188875,11.82283434,169.17,169.11,0.59133108]
["bitfinex","SOLUSD",1754327189173,0.67,169.2,169.1,15.10621557]
["bitfinex","SOLUSD",1754327189345,11.82283434,169.14,169.06,2.88440654]
["bitfinex","SOLUSD",1754327189541,0.67,169.15,169.05,14.086267]
["bitfinex","SOLUSD",1754327189740,11.82283434,169.09,169.05,14.086267]
["bitfinex","SOLUSD",1754327189943,11.82283434,169.08,169.05,14.086267]
["bitfinex","SOLUSD",1754327190160,11.82283434,169.06,168.91,10.0]
["bitfinex","SOLUSD",1754327190369,11.82283434,169.06,168.83,16.11833202]
["bitfinex","SOLUSD",1754327190370,11.82283434,168.97,168.85,5.92241634]
["bitfinex","SOLUSD",1754327190573,0.67,169.01,168.85,5.92241634]
["bitfinex","SOLUSD",1754327190744,37.82283434,169.0,168.93,11.822834]
["bitfinex","SOLUSD",1754327190945,11.82283434,168.94,168.87,11.82283434]
["bitfinex","SOLUSD",1754327191180,0.67,168.95,168.87,17.784628]
["bitfinex","SOLUSD",1754327191393,0.67,168.98,168.88,0.59213642]
["bitfinex","SOLUSD",1754327191551,0.14216157,169.01,168.88,0.59213642]
["bitfinex","SOLUSD",1754327191552,0.67,169.01,168.88,0.59213642]
["bitfinex","SOLUSD",1754327191887,11.82283434,168.96,168.88,0.59213642]
["bitfinex","SOLUSD",1754327192085,11.82283434,168.96,168.87,17.784628]
["bitfinex","SOLUSD",1754327192086,0.67,168.98,168.9,11.82283434]
["bitfinex","SOLUSD",1754327192294,5.91628442,169.03,168.87,17.784628]
["bitfinex","SOLUSD",1754327192295,26.0,169.0,168.94,11.82283434]
["bitfinex","SOLUSD",1754327192592,0.67,168.99,168.92,11.82283434]
["bitfinex","SOLUSD",1754327192877,0.67,169.06,168.93,26.59196116]
["bitfinex","SOLUSD",1754327193082,18.2846336,169.04,168.94,15.24837714]
["bitfinex","SOLUSD",1754327193250,18.2846336,169.01,168.94,15.24837714]
["bitfinex","SOLUSD",1754327193458,0.67,169.02,168.94,18.2846336]
["bitfinex","SOLUSD",1754327193653,0.67,169.02,168.92,41.10621557]
["bitfinex","SOLUSD",1754327193877,0.67,169.03,168.96,18.2846336]
["bitfinex","SOLUSD",1754327194177,18.2846336,168.97,168.92,18.2846336]
["bitfinex","SOLUSD",1754327194383,0.67,169.01,168.92,18.2846336]
["bitfinex","SOLUSD",1754327194583,0.67,169.01,168.93,18.2846336]
["bitfinex","SOLUSD",1754327194896,0.67,169.01,168.93,15.10621557]
["bitfinex","SOLUSD",1754327195218,18.2846336,168.98,168.91,15.24837714]
["bitfinex","SOLUSD",1754327195391,18.2846336,168.99,168.93,15.10621557]
["bitfinex","SOLUSD",1754327195581,18.2846336,168.99,168.94,18.2846336]
["bitfinex","SOLUSD",1754327195757,18.2846336,168.98,168.93,15.10621557]
["bitfinex","SOLUSD",1754327196094,18.2846336,168.97,168.91,15.24837714]
["bitfinex","SOLUSD",1754327196504,18.2846336,168.97,168.93,15.10621557]
["bitfinex","SOLUSD",1754327196658,0.67,169.0,168.93,15.10621557]
["bitfinex","SOLUSD",1754327196863,18.2846336,169.0,168.95,18.2846336]
["bitfinex","SOLUSD",1754327197064,18.2846336,169.0,168.93,21.61763271]
["bitfinex","SOLUSD",1754327197259,26.67,169.04,168.96,18.2846336]
["bitfinex","SOLUSD",1754327197517,0.67,169.07,168.99,18.2846336]
["bitfinex","SOLUSD",1754327197672,18.2846336,169.03,168.97,15.10621557]
["bitfinex","SOLUSD",1754327197981,0.03,168.98,168.97,41.24837714]
["bitfinex","SOLUSD",1754327198181,0.03,168.98,168.97,59.53301074]
["bitfinex","SOLUSD",1754327198397,0.1,169.15,168.97,59.53301074]
["bitfinex","SOLUSD",1754327198690,18.2846336,169.12,169.05,47.02147351]
["bitfinex","SOLUSD",1754327198994,6.8541136,169.14,169.06,15.10621557]
["bitfinex","SOLUSD",1754327199310,24.4687472,169.14,169.09,18.2846336]
["bitfinex","SOLUSD",1754327199511,6.1841136,169.14,169.09,18.2846336]
["bitfinex","SOLUSD",1754327199805,0.67,169.18,169.13,18.2846336]
["bitfinex","SOLUSD",1754327200194,18.2846336,169.17,169.12,18.2846336]
["bitfinex","SOLUSD",1754327200366,0.67,169.16,169.07,26.14216157]
["bitfinex","SOLUSD",1754327200571,0.67,169.16,169.09,5.91401029]
["bitfinex","SOLUSD",1754327201001,0.67,169.16,169.1,18.2846336]
["bitfinex","SOLUSD",1754327201207,18.2846336,169.18,169.1,0.14216157]
["bitfinex","SOLUSD",1754327201368,0.67,169.17,169.09,5.91401029]
["bitfinex","SOLUSD",1754327201563,0.67,169.2,169.09,5.91401029]
["bitfinex","SOLUSD",1754327201909,18.2846336,169.19,169.14,18.2846336]
["bitfinex","SOLUSD",1754327202068,26.67,169.21,169.14,18.2846336]
["bitfinex","SOLUSD",1754327202264,26.67,169.21,169.1,15.10621557]
["bitfinex","SOLUSD",1754327202265,0.67,169.21,169.1,15.10621557]
["bitfinex","SOLUSD",1754327202810,0.67,169.21,169.14,18.2846336]
["bitfinex","SOLUSD",1754327202981,18.2846336,169.19,169.12,15.10621557]
["bitfinex","SOLUSD",1754327203474,26.0,169.2,169.12,15.10621557]
["bitfinex","SOLUSD",1754327203681,18.2846336,169.19,169.14,18.2846336]
["bitfinex","SOLUSD",1754327203984,0.72,169.19,169.14,18.2846336]
["bitfinex","SOLUSD",1754327204290,0.72,169.21,169.12,15.10621557]
["bitfinex","SOLUSD",1754327204824,14.76961505,169.27,169.12,15.10621557]
["bitfinex","SOLUSD",1754327204825,14.76961505,169.27,169.17,10.0]
["bitfinex","SOLUSD",1754327204826,12.15504896,169.27,169.17,10.0]
["bitfinex","SOLUSD",1754327204969,3.65471494,169.44,169.31,10.0]
["bitfinex","SOLUSD",1754327204970,0.72,169.39,169.31,10.0]
["bitfinex","SOLUSD",1754327205168,0.72,169.39,169.33,10.0]
["bitfinex","SOLUSD",1754327205398,0.72,169.39,169.37,10.0]
["bitfinex","SOLUSD",1754327205610,0.72,169.39,169.34,18.2846336]
["bitfinex","SOLUSD",1754327205611,43.9588548,169.38,169.36,10.0]
["bitfinex","SOLUSD",1754327205772,19.0046336,169.37,169.34,6.276387]
["bitfinex","SOLUSD",1754327205978,92.7,169.43,169.22,2.92674852]
["bitfinex","SOLUSD",1754327205979,18.2846336,169.35,169.22,2.92674852]
["bitfinex","SOLUSD",1754327206170,0.72,169.34,169.24,10.0]
["bitfinex","SOLUSD",1754327206367,18.2846336,169.25,169.22,2.92674852]
["bitfinex","SOLUSD",1754327206608,18.2846336,169.23,169.22,2.92674852]
["bitfinex","SOLUSD",1754327206811,18.2846336,169.23,169.17,10.0]
["bitfinex","SOLUSD",1754327206812,0.72,169.23,169.18,10.0]
["bitfinex","SOLUSD",1754327206972,44.2846336,169.19,169.17,17.75936]
["bitfinex","SOLUSD",1754327207175,0.72,169.18,169.13,10.0]
["bitfinex","SOLUSD",1754327207373,0.72,169.18,169.01,0.59168096]
["bitfinex","SOLUSD",1754327207374,18.2846336,169.14,169.11,27.75936]
["bitfinex","SOLUSD",1754327207570,26.0,169.16,169.07,10.0]
["bitfinex","SOLUSD",1754327207571,18.2846336,169.12,169.07,10.0]
["bitfinex","SOLUSD",1754327207805,18.2846336,169.08,169.07,17.770932]
["bitfinex","SOLUSD",1754327207994,0.72,169.08,169.07,17.770932]
["bitfinex","SOLUSD",1754327208195,18.2846336,169.08,169.06,10.0]
["bitfinex","SOLUSD",1754327208405,18.2846336,169.08,169.05,17.770932]
["bitfinex","SOLUSD",1754327208406,19.0046336,169.07,169.05,17.770932]
["bitfinex","SOLUSD",1754327208691,0.14216157,169.14,169.11,10.0]
["bitfinex","SOLUSD",1754327208692,0.72,169.14,169.11,10.0]
["bitfinex","SOLUSD",1754327208873,0.72,169.22,169.18,10.0]
["bitfinex","SOLUSD",1754327209289,18.2846336,169.19,169.18,10.0]
["bitfinex","SOLUSD",1754327209494,0.72,169.21,169.19,10.0]
["bitfinex","SOLUSD",1754327209675,19.0046336,169.2,169.16,10.0]
["bitfinex","SOLUSD",1754327209893,0.72,169.19,169.16,10.0]
["bitfinex","SOLUSD",1754327210093,0.72,169.18,169.14,10.0]
["bitfinex","SOLUSD",1754327210300,0.72,169.18,169.17,10.0]
["bitfinex","SOLUSD",1754327210474,6.18732611,169.26,169.17,10.0]
["bitfinex","SOLUSD",1754327210679,51.1,169.25,169.17,10.0]
["bitfinex","SOLUSD",1754327210900,26.0,169.22,169.16,10.0]
["bitfinex","SOLUSD",1754327211114,0.72,169.21,169.16,10.0]
["bitfinex","SOLUSD",1754327211278,0.72,169.2,169.17,10.0]
["bitfinex","SOLUSD",1754327211479,0.72,169.2,169.04,10.0]
["bitfinex","SOLUSD",1754327211480,0.72,169.19,169.13,10.0]
["bitfinex","SOLUSD",1754327211692,0.72,169.19,169.14,10.0]
["bitfinex","SOLUSD",1754327211901,18.2846336,169.15,169.14,10.0]
["bitfinex","SOLUSD",1754327212202,26.0,169.18,169.15,10.0]
["bitfinex","SOLUSD",1754327212403,26.72,169.18,169.15,10.0]
["bitfinex","SOLUSD",1754327212719,0.72,169.17,169.15,10.0]
["bitfinex","SOLUSD",1754327212881,18.2846336,169.16,169.15,10.0]
["bitfinex","SOLUSD",1754327213085,18.2846336,169.16,169.14,5.91218528]
["bitfinex","SOLUSD",1754327213086,18.2846336,169.16,169.14,10.0]
["bitfinex","SOLUSD",1754327213299,19.0046336,169.15,169.14,10.0]
["bitfinex","SOLUSD",1754327213506,19.0046336,169.15,169.12,10.0]
["bitfinex","SOLUSD",1754327213690,0.72,169.15,169.12,10.0]
["bitfinex","SOLUSD",1754327213890,0.72,169.15,168.99,60.36]
["bitfinex","SOLUSD",1754327213891,18.2846336,169.13,169.11,10.0]
["bitfinex","SOLUSD",1754327214094,26.0,169.18,169.11,10.0]
["bitfinex","SOLUSD",1754327214303,0.72,169.2,169.17,10.0]
["bitfinex","SOLUSD",1754327214503,18.2846336,169.18,169.14,10.0]
["bitfinex","SOLUSD",1754327214812,18.2846336,169.15,169.07,10.0]
["bitfinex","SOLUSD",1754327214997,18.2846336,169.15,169.07,15.91467377]
["bitfinex","SOLUSD",1754327214998,0.72,169.14,169.07,15.91467377]
["bitfinex","SOLUSD",1754327215184,51.26,169.15,169.07,15.91467377]
["bitfinex","SOLUSD",1754327215185,18.2846336,169.09,169.08,10.0]
["bitfinex","SOLUSD",1754327215384,0.72,169.18,169.16,10.0]
["bitfinex","SOLUSD",1754327215618,51.28,169.2,169.16,10.0]
["bitfinex","SOLUSD",1754327215904,0.72,169.17,169.16,10.0]
["bitfinex","SOLUSD",1754327216110,0.72,169.21,169.16,10.0]
["bitfinex","SOLUSD",1754327216321,0.72,169.2,169.19,10.0]
["bitfinex","SOLUSD",1754327216487,19.0046336,169.2,169.19,10.0]
["bitfinex","SOLUSD",1754327216806,0.72,169.2,169.19,10.0]
["bitfinex","SOLUSD",1754327217004,0.72,169.2,169.18,10.0]
["bitfinex","SOLUSD",1754327217217,5.90843416,169.25,169.18,10.0]
["bitfinex","SOLUSD",1754327217389,6.18732611,169.26,169.2,10.0]
["bitfinex","SOLUSD",1754327217585,0.72,169.24,169.2,10.0]
["bitfinex","SOLUSD",1754327217786,0.72,169.24,169.21,10.0]
["bitfinex","SOLUSD",1754327218012,0.72,169.24,169.2,10.0]
["bitfinex","SOLUSD",1754327218222,0.72,169.28,169.25,10.0]
["bitfinex","SOLUSD",1754327218595,0.72,169.27,169.24,10.0]
["bitfinex","SOLUSD",1754327218815,0.72,169.27,169.25,10.0]
["bitfinex","SOLUSD",1754327218988,18.2846336,169.26,169.25,10.0]
["bitfinex","SOLUSD",1754327219188,0.72,169.27,169.25,10.0]
["bitfinex","SOLUSD",1754327219697,18.2846336,169.26,169.25,10.0]
["bitfinex","SOLUSD",1754327220258,0.72,169.26,169.23,10.0]
["bitfinex","SOLUSD",1754327220383,77.12,169.3,169.24,3.83324128]
["bitfinex","SOLUSD",1754327220711,77.12,169.3,169.25,3.83226196]
["bitfinex","SOLUSD",1754327220712,6.62708233,169.29,169.25,3.83226196]
["bitfinex","SOLUSD",1754327220885,0.72,169.28,169.22,10.0]
["bitfinex","SOLUSD",1754327221087,0.72,169.28,169.24,10.0]
["bitfinex","SOLUSD",1754327221280,83.04672874,169.3,169.26,10.0]
["bitfinex","SOLUSD",1754327221281,0.03,169.27,169.26,10.0]
["bitfinex","SOLUSD",1754327221516,0.03,169.27,169.26,13.8304324]
["bitfinex","SOLUSD",1754327221983,0.03,169.27,169.26,13.83358024]
["bitfinex","SOLUSD",1754327222382,19.0346336,169.27,169.26,13.83358024]
["bitfinex","SOLUSD",1754327222627,18.3146336,169.27,169.26,3.83358024]
["bitfinex","SOLUSD",1754327222929,0.03,169.27,169.26,13.83358024]
["bitfinex","SOLUSD",1754327223102,0.03,169.27,169.26,38.02628426]
["bitfinex","SOLUSD",1754327223426,0.03,169.27,169.26,13.83358024]
["bitfinex","SOLUSD",1754327224229,18.2846336,169.29,169.28,10.0]
["bitfinex","SOLUSD",1754327224435,0.72,169.29,169.28,13.83358024]
["bitfinex","SOLUSD",1754327224586,52.14,169.32,169.29,10.0]
["bitfinex","SOLUSD",1754327224788,18.2846336,169.3,169.29,10.0]
["bitfinex","SOLUSD",1754327225017,18.2846336,169.3,169.29,3.62665523]
["bitfinex","SOLUSD",1754327225182,19.0046336,169.3,169.29,13.62665523]
["bitfinex","SOLUSD",1754327225403,18.2846336,169.3,169.29,13.62665523]
["bitfinex","SOLUSD",1754327225603,19.0046336,169.3,169.28,10.0]
["bitfinex","SOLUSD",1754327225828,19.0046336,169.29,169.28,10.0]
["bitfinex","SOLUSD",1754327226124,18.2846336,169.31,169.28,10.0]
["bitfinex","SOLUSD",1754327226311,18.2846336,169.31,169.21,58.52702858]
["bitfinex","SOLUSD",1754327226312,18.2846336,169.29,169.25,10.0]
["bitfinex","SOLUSD",1754327226515,19.0046336,169.28,169.27,10.0]
["bitfinex","SOLUSD",1754327226712,0.72,169.28,169.27,10.0]
["bitfinex","SOLUSD",1754327226918,19.0046336,169.28,169.27,10.0]
["bitfinex","SOLUSD",1754327227327,0.72,169.28,169.26,10.0]
["bitfinex","SOLUSD",1754327227510,19.0046336,169.27,169.25,10.0]
["bitfinex","SOLUSD",1754327227825,19.0046336,169.26,169.22,10.0]
["bitfinex","SOLUSD",1754327228132,18.2846336,169.23,169.21,10.0]
["bitfinex","SOLUSD",1754327228333,19.0046336,169.22,169.21,10.0]
["bitfinex","SOLUSD",1754327228537,19.0046336,169.22,169.21,3.62160849]
["bitfinex","SOLUSD",1754327228700,0.72,169.22,169.21,13.62160849]
["bitfinex","SOLUSD",1754327228904,19.0046336,169.22,169.21,3.62160849]
["bitfinex","SOLUSD",1754327229211,0.72,169.3,169.23,10.0]
["bitfinex","SOLUSD",1754327229531,18.2846336,169.26,169.23,10.0]
["bitfinex","SOLUSD",1754327229734,19.0046336,169.29,169.27,10.0]
["bitfinex","SOLUSD",1754327229914,51.42,169.31,169.27,10.0]
["bitfinex","SOLUSD",1754327230112,19.0046336,169.28,169.26,10.0]
["bitfinex","SOLUSD",1754327230305,18.2846336,169.27,169.25,10.0]
["bitfinex","SOLUSD",1754327230630,0.72,169.27,169.26,10.0]
["bitfinex","SOLUSD",1754327230837,0.72,169.29,169.27,10.0]
["bitfinex","SOLUSD",1754327231134,51.36,169.31,169.27,10.0]
["bitfinex","SOLUSD",1754327231310,51.42,169.33,169.29,10.0]
["bitfinex","SOLUSD",1754327231636,0.72,169.31,169.29,10.0]
["bitfinex","SOLUSD",1754327231831,21.93934854,169.44,169.29,10.0]
["bitfinex","SOLUSD",1754327232129,18.2846336,169.33,169.3,10.0]
["bitfinex","SOLUSD",1754327232332,0.72,169.34,169.3,10.0]
["bitfinex","SOLUSD",1754327232632,51.42,169.37,169.3,10.0]
["bitfinex","SOLUSD",1754327232832,52.04,169.36,169.32,10.0]
["bitfinex","SOLUSD",1754327233035,18.2846336,169.33,169.32,10.0]
["bitfinex","SOLUSD",1754327233224,18.2846336,169.33,169.31,10.0]
["bitfinex","SOLUSD",1754327233419,18.2846336,169.33,169.32,10.0]
["bitfinex","SOLUSD",1754327233817,51.99,169.35,169.32,10.0]
["bitfinex","SOLUSD",1754327234017,18.2846336,169.33,169.31,10.0]
["bitfinex","SOLUSD",1754327234237,18.2846336,169.33,169.32,10.0]
["bitfinex","SOLUSD",1754327234439,0.69,169.34,169.32,10.0]
["bitfinex","SOLUSD",1754327234643,7.1046755,169.39,169.34,10.0]
["bitfinex","SOLUSD",1754327234942,18.2846336,169.38,169.35,10.0]
["bitfinex","SOLUSD",1754327235242,18.2846336,169.37,169.36,10.0]
["bitfinex","SOLUSD",1754327235621,0.69,169.39,169.36,10.0]
["bitfinex","SOLUSD",1754327235818,0.69,169.39,169.37,10.0]
["bitfinex","SOLUSD",1754327236123,18.9746336,169.39,169.37,10.0]
["bitfinex","SOLUSD",1754327236434,22.62934854,169.44,169.41,10.0]
["bitfinex","SOLUSD",1754327236634,22.62934854,169.44,169.34,5.90515691]
["bitfinex","SOLUSD",1754327236635,3.65471494,169.44,169.43,10.0]
["bitfinex","SOLUSD",1754327236843,21.93934854,169.44,169.43,10.0]
["bitfinex","SOLUSD",1754327237211,3.65471494,169.44,169.42,10.0]
["bitfinex","SOLUSD",1754327237439,21.93934854,169.44,169.42,10.0]
["bitfinex","SOLUSD",1754327237621,3.65471494,169.44,169.43,10.0]
["bitfinex","SOLUSD",1754327238216,21.93934854,169.44,169.43,10.0]
["bitfinex","SOLUSD",1754327238438,3.65471494,169.44,169.43,28.2846336]
["bitfinex","SOLUSD",1754327238817,3.65471494,169.44,169.43,34.18677607]
["bitfinex","SOLUSD",1754327239016,3.65471494,169.44,169.43,15.90214247]
["bitfinex","SOLUSD",1754327239236,3.65471494,169.44,169.43,10.0]
["bitfinex","SOLUSD",1754327239724,22.62934854,169.44,169.43,10.0]
["bitfinex","SOLUSD",1754327239916,3.65471494,169.44,169.43,10.0]
["bitfinex","SOLUSD",1754327240350,10.24650908,169.44,169.41,10.0]
["bitfinex","SOLUSD",1754327240550,3.65471494,169.44,169.43,10.0]
["bitfinex","SOLUSD",1754327240855,3.65471494,169.44,169.43,28.2846336]
["bitfinex","SOLUSD",1754327241561,3.65471494,169.44,169.43,15.90214247]
["bitfinex","SOLUSD",1754327241760,3.65471494,169.44,169.43,28.2846336]
["bitfinex","SOLUSD",1754327241940,3.65471494,169.44,169.43,34.18677607]
["bitfinex","SOLUSD",1754327242635,3.65471494,169.44,169.43,10.0]
["bitfinex","SOLUSD",1754327243032,3.65471494,169.44,169.43,15.90214247]
["bitfinex","SOLUSD",1754327243436,3.65471494,169.44,169.43,10.0]
["bitfinex","SOLUSD",1754327243856,21.93934854,169.44,169.43,10.0]
["bitfinex","SOLUSD",1754327244161,3.65471494,169.44,169.43,10.0]
["bitfinex","SOLUSD",1754327244367,21.93934854,169.44,169.43,10.0]
["bitfinex","SOLUSD",1754327244565,3.65471494,169.44,169.43,34.18677607]
["bitfinex","SOLUSD",1754327244935,3.65471494,169.44,169.43,15.90214247]
["bitfinex","SOLUSD",1754327245940,3.65471494,169.44,169.43,34.18677607]
["bitfinex","SOLUSD",1754327246646,3.65471494,169.44,169.43,10.0]
["bitfinex","SOLUSD",1754327247448,3.65471494,169.44,169.43,15.90214247]
["bitfinex","SOLUSD",1754327247791,3.65471494,169.44,169.43,10.0]
["bitfinex","SOLUSD",1754327248342,3.65471494,169.44,169.43,15.90214247]
["bitfinex","SOLUSD",1754327248567,3.65471494,169.44,169.43,10.0]
["bitfinex","SOLUSD",1754327248743,4.34471494,169.44,169.42,10.0]
["bitfinex","SOLUSD",1754327249063,18.9746336,169.43,169.38,10.0]
["bitfinex","SOLUSD",1754327249270,18.2846336,169.39,169.35,10.0]
["bitfinex","SOLUSD",1754327249444,93.65569898,169.44,169.38,10.0]
["bitfinex","SOLUSD",1754327250039,0.69,169.43,169.38,10.0]
["bitfinex","SOLUSD",1754327250263,0.69,169.42,169.39,10.0]
["bitfinex","SOLUSD",1754327250472,9.55666937,169.44,169.41,10.0]
["bitfinex","SOLUSD",1754327250877,18.2846336,169.42,169.41,10.0]
["bitfinex","SOLUSD",1754327251057,18.9746336,169.42,169.41,10.0]
["bitfinex","SOLUSD",1754327251592,18.9746336,169.42,169.4,10.0]
["bitfinex","SOLUSD",1754327251874,0.69,169.42,169.41,10.0]
["bitfinex","SOLUSD",1754327252075,18.9746336,169.42,169.41,10.0]
["bitfinex","SOLUSD",1754327252381,0.19,169.42,169.4,10.0]
["bitfinex","SOLUSD",1754327252559,27.8413394,169.44,169.4,10.0]
["bitfinex","SOLUSD",1754327252754,9.5567058,169.44,169.39,10.0]
["bitfinex","SOLUSD",1754327252966,51.0,169.43,169.37,10.0]
["bitfinex","SOLUSD",1754327253160,51.0,169.43,169.35,10.0]
["bitfinex","SOLUSD",1754327253761,18.2846336,169.36,169.35,10.0]
["bitfinex","SOLUSD",1754327254479,18.9746336,169.36,169.35,10.0]
["bitfinex","SOLUSD",1754327254678,18.2846336,169.36,169.35,10.0]
["bitfinex","SOLUSD",1754327254880,0.69,169.39,169.35,10.0]
["bitfinex","SOLUSD",1754327255081,50.98,169.4,169.38,10.06]
["bitfinex","SOLUSD",1754327255262,18.2846336,169.39,169.38,10.06]
["bitfinex","SOLUSD",1754327255472,18.2846336,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754327255663,18.9746336,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754327256786,69.9346336,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754327256983,18.9746336,169.39,169.38,10.06]
["bitfinex","SOLUSD",1754327257395,0.69,169.39,169.38,10.06]
["bitfinex","SOLUSD",1754327257571,18.9746336,169.39,169.38,10.06]
["bitfinex","SOLUSD",1754327258197,18.9746336,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754327258374,18.9746336,169.39,169.34,10.0]
["bitfinex","SOLUSD",1754327258578,18.2846336,169.35,169.3,10.06]
["bitfinex","SOLUSD",1754327258875,26.0,169.39,169.33,10.0]
["bitfinex","SOLUSD",1754327258876,0.69,169.34,169.33,10.0]
["bitfinex","SOLUSD",1754327259114,0.69,169.34,169.32,10.0]
["bitfinex","SOLUSD",1754327259288,0.69,169.33,169.32,10.0]
["bitfinex","SOLUSD",1754327259474,0.69,169.33,169.3,0.06]
["bitfinex","SOLUSD",1754327259678,0.69,169.32,169.31,10.0]
["bitfinex","SOLUSD",1754327259902,18.9746336,169.32,169.3,0.06]
["bitfinex","SOLUSD",1754327260067,18.2846336,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754327260401,18.9746336,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754327260975,24.88095927,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754327261588,75.72095927,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754327261974,0.69,169.35,169.3,0.06]
["bitfinex","SOLUSD",1754327262176,18.2846336,169.33,169.31,10.0]
["bitfinex","SOLUSD",1754327262498,18.2846336,169.33,169.32,10.0]
["bitfinex","SOLUSD",1754327262702,0.69,169.35,169.32,10.0]
["bitfinex","SOLUSD",1754327262996,18.2846336,169.33,169.32,10.0]
["bitfinex","SOLUSD",1754327263366,18.9946336,169.33,169.31,10.0]
["bitfinex","SOLUSD",1754327263569,18.9946336,169.32,169.3,10.06]
["bitfinex","SOLUSD",1754327263769,18.9946336,169.31,169.3,10.06]
["bitfinex","SOLUSD",1754327263998,18.9946336,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754327264182,69.7146336,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754327264382,5.90494173,169.35,169.3,0.06]
["bitfinex","SOLUSD",1754327264582,18.2846336,169.31,169.3,10.06]
["bitfinex","SOLUSD",1754327265494,18.2846336,169.31,169.3,2.20499008]
["bitfinex","SOLUSD",1754327265897,18.9946336,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754327266199,24.90095927,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754327266376,18.9946336,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754327266904,75.62095927,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754327268078,75.56095927,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754327268277,26.0,169.35,169.3,0.06]
["bitfinex","SOLUSD",1754327268478,18.2846336,169.4,169.38,10.0]
["bitfinex","SOLUSD",1754327268702,0.03,169.42,169.41,10.0]
["bitfinex","SOLUSD",1754327268904,3.65471494,169.44,169.41,28.8546336]
["bitfinex","SOLUSD",1754327269082,3.65471494,169.44,169.43,34.18677607]
["bitfinex","SOLUSD",1754327269290,3.65471494,169.44,169.43,16.44214247]
["bitfinex","SOLUSD",1754327269487,3.65471494,169.44,169.43,10.0]
["bitfinex","SOLUSD",1754327269887,21.93934854,169.44,169.43,10.0]
["bitfinex","SOLUSD",1754327270086,21.93934854,169.44,169.41,10.0]
["bitfinex","SOLUSD",1754327270283,18.2846336,169.42,169.41,10.0]
["bitfinex","SOLUSD",1754327271103,3.65471494,169.44,169.42,10.0]
["bitfinex","SOLUSD",1754327271303,18.2846336,169.43,169.41,10.0]
["bitfinex","SOLUSD",1754327271487,18.9946336,169.42,169.35,10.0]
["bitfinex","SOLUSD",1754327271690,27.84116153,169.44,169.34,17.735214]
["bitfinex","SOLUSD",1754327271691,18.2846336,169.36,169.34,17.735214]
["bitfinex","SOLUSD",1754327271889,51.33,169.41,169.34,17.735214]
["bitfinex","SOLUSD",1754327271890,18.2846336,169.35,169.34,27.735214]
["bitfinex","SOLUSD",1754327272207,0.71,169.39,169.34,10.0]
["bitfinex","SOLUSD",1754327272408,50.62,169.41,169.34,10.0]
["bitfinex","SOLUSD",1754327272594,50.62,169.41,169.33,17.735214]
["bitfinex","SOLUSD",1754327272595,0.71,169.4,169.33,17.735214]
["bitfinex","SOLUSD",1754327272788,50.62,169.41,169.33,17.735214]
["bitfinex","SOLUSD",1754327272789,50.62,169.41,169.33,27.735214]
["bitfinex","SOLUSD",1754327272996,18.2846336,169.34,169.33,17.735214]
["bitfinex","SOLUSD",1754327273198,18.2846336,169.34,169.33,29.87942068]
["bitfinex","SOLUSD",1754327273602,18.2846336,169.35,169.34,10.0]
["bitfinex","SOLUSD",1754327273814,18.2846336,169.35,169.32,27.743605]
["bitfinex","SOLUSD",1754327274123,0.71,169.38,169.34,10.0]
["bitfinex","SOLUSD",1754327274611,0.71,169.38,169.36,10.0]
["bitfinex","SOLUSD",1754327274783,50.42,169.39,169.36,10.0]
["bitfinex","SOLUSD",1754327274977,51.13,169.39,169.36,10.0]
["bitfinex","SOLUSD",1754327275283,18.2846336,169.37,169.36,10.0]
["bitfinex","SOLUSD",1754327276023,24.89905218,169.37,169.3,10.06]
["bitfinex","SOLUSD",1754327276214,6.61441858,169.37,169.32,10.0]
["bitfinex","SOLUSD",1754327276516,51.01,169.36,169.32,10.0]
["bitfinex","SOLUSD",1754327276682,18.2846336,169.33,169.32,10.0]
["bitfinex","SOLUSD",1754327276881,18.2846336,169.33,169.32,12.15108479]
["bitfinex","SOLUSD",1754327277188,18.2846336,169.33,169.32,12.15283916]
["bitfinex","SOLUSD",1754327277399,56.24476155,169.36,169.32,10.0]
["bitfinex","SOLUSD",1754327277722,18.2846336,169.33,169.32,10.0]
["bitfinex","SOLUSD",1754327277960,0.71,169.35,169.32,10.06]
["bitfinex","SOLUSD",1754327278128,0.71,169.34,169.32,10.06]
["bitfinex","SOLUSD",1754327278444,18.2846336,169.33,169.32,10.06]
["bitfinex","SOLUSD",1754327278644,50.4,169.34,169.32,10.06]
["bitfinex","SOLUSD",1754327278840,18.2846336,169.33,169.32,10.06]
["bitfinex","SOLUSD",1754327280028,18.2846336,169.34,169.33,10.0]
["bitfinex","SOLUSD",1754327280252,18.2846336,169.34,169.32,0.06]
["bitfinex","SOLUSD",1754327280253,18.2846336,169.34,169.32,10.06]
["bitfinex","SOLUSD",1754327280434,18.2846336,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754327280622,18.2846336,169.33,169.23,0.54]
["bitfinex","SOLUSD",1754327280623,63.2792672,169.33,169.28,17.743605]
["bitfinex","SOLUSD",1754327280939,18.2846336,169.29,169.24,10.0]
["bitfinex","SOLUSD",1754327281142,18.2846336,169.27,169.25,10.0]
["bitfinex","SOLUSD",1754327281342,18.2846336,169.26,169.25,10.0]
["bitfinex","SOLUSD",1754327281557,15.10621557,169.39,169.28,10.0]
["bitfinex","SOLUSD",1754327281849,18.2846336,169.29,169.28,10.0]
["bitfinex","SOLUSD",1754327282056,50.22,169.31,169.3,10.0]
["bitfinex","SOLUSD",1754327282214,68.5046336,169.31,169.28,10.0]
["bitfinex","SOLUSD",1754327282414,50.22,169.31,169.27,10.0]
["bitfinex","SOLUSD",1754327282643,18.2846336,169.28,169.27,10.0]
["bitfinex","SOLUSD",1754327282824,18.2846336,169.28,169.26,10.0]
["bitfinex","SOLUSD",1754327283212,18.2846336,169.27,169.25,10.0]
["bitfinex","SOLUSD",1754327283750,56.12642499,169.31,169.27,10.0]
["bitfinex","SOLUSD",1754327283954,18.2846336,169.28,169.27,10.0]
["bitfinex","SOLUSD",1754327284656,18.2846336,169.32,169.3,10.0]
["bitfinex","SOLUSD",1754327284945,18.2846336,169.32,169.27,18.9746336]
["bitfinex","SOLUSD",1754327284946,50.08,169.35,169.31,10.0]
["bitfinex","SOLUSD",1754327285475,5.90527931,169.34,169.31,10.0]
["bitfinex","SOLUSD",1754327285762,50.08,169.35,169.31,10.0]
["bitfinex","SOLUSD",1754327286057,18.2846336,169.32,169.3,10.0]
["bitfinex","SOLUSD",1754327286237,18.2846336,169.32,169.31,10.0]
["bitfinex","SOLUSD",1754327287064,50.08,169.35,169.32,10.0]
["bitfinex","SOLUSD",1754327287444,55.98503374,169.35,169.31,10.0]
["bitfinex","SOLUSD",1754327287749,70.74736028,169.35,169.3,10.0]
["bitfinex","SOLUSD",1754327288143,18.2846336,169.31,169.29,10.0]
["bitfinex","SOLUSD",1754327288367,18.2846336,169.3,169.29,10.0]
["bitfinex","SOLUSD",1754327288535,18.2846336,169.3,169.28,10.0]
["bitfinex","SOLUSD",1754327288736,18.2846336,169.29,169.26,10.0]
["bitfinex","SOLUSD",1754327288934,18.2846336,169.27,169.26,10.0]
["bitfinex","SOLUSD",1754327289664,18.2846336,169.27,169.21,50.12]
["bitfinex","SOLUSD",1754327289665,88.76165846,169.27,169.2,0.06]
["bitfinex","SOLUSD",1754327289859,18.2846336,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754327290035,68.2646336,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754327290237,68.2646336,169.21,169.2,10.06]
["bitfinex","SOLUSD",1754327290640,18.2846336,169.21,169.2,10.06]
["bitfinex","SOLUSD",1754327290853,18.2846336,169.22,169.2,10.06]
["bitfinex","SOLUSD",1754327291033,18.2846336,169.23,169.22,10.0]
["bitfinex","SOLUSD",1754327291231,55.84790688,169.27,169.24,10.0]
["bitfinex","SOLUSD",1754327291434,18.2846336,169.25,169.24,10.0]
["bitfinex","SOLUSD",1754327292157,49.94,169.27,169.24,10.0]
["bitfinex","SOLUSD",1754327292363,49.94,169.27,169.25,10.0]
["bitfinex","SOLUSD",1754327292957,49.92,169.27,169.25,10.0]
["bitfinex","SOLUSD",1754327293257,18.2846336,169.26,169.25,10.0]
["bitfinex","SOLUSD",1754327294568,49.88,169.29,169.26,10.0]
["bitfinex","SOLUSD",1754327294747,18.2846336,169.27,169.26,10.0]
["bitfinex","SOLUSD",1754327295138,49.9,169.29,169.26,10.0]
["bitfinex","SOLUSD",1754327295560,18.2846336,169.3,169.29,10.0]
["bitfinex","SOLUSD",1754327296172,18.2846336,169.3,169.28,10.0]
["bitfinex","SOLUSD",1754327296338,55.80602512,169.32,169.29,10.0]
["bitfinex","SOLUSD",1754327296537,18.2846336,169.3,169.29,10.0]
["bitfinex","SOLUSD",1754327297145,49.9,169.32,169.29,10.0]
["bitfinex","SOLUSD",1754327297353,18.2846336,169.31,169.3,10.0]
["bitfinex","SOLUSD",1754327297661,18.2846336,169.31,169.27,10.0]
["bitfinex","SOLUSD",1754327297839,18.2846336,169.28,169.27,10.0]
["bitfinex","SOLUSD",1754327298039,20.66734676,169.35,169.28,10.0]
["bitfinex","SOLUSD",1754327298040,49.82,169.3,169.28,10.0]
["bitfinex","SOLUSD",1754327298274,5.93395312,169.38,169.3,10.0]
["bitfinex","SOLUSD",1754327298477,0.03,169.38,169.37,25.10621557]
["bitfinex","SOLUSD",1754327298766,3.68471494,169.44,169.43,25.10621557]
["bitfinex","SOLUSD",1754327298767,2.96471494,169.44,169.43,25.10621557]
["bitfinex","SOLUSD",1754327298938,2.24471494,169.44,169.43,25.47621557]
["bitfinex","SOLUSD",1754327299270,1e-08,169.44,169.43,43.90301074]
["bitfinex","SOLUSD",1754327299585,1e-08,169.44,169.43,49.80515321]
["bitfinex","SOLUSD",1754327299782,1e-08,169.44,169.43,43.76084917]
["bitfinex","SOLUSD",1754327300242,1e-08,169.44,169.43,76.39536745]
["bitfinex","SOLUSD",1754327300447,1e-08,169.44,169.43,79.33454796]
["bitfinex","SOLUSD",1754327300653,1e-08,169.44,169.43,61.04991436]
["bitfinex","SOLUSD",1754327300850,1e-08,169.44,169.43,73.43240549]
["bitfinex","SOLUSD",1754327301059,1e-08,169.44,169.43,53.33454796]
["bitfinex","SOLUSD",1754327301649,1e-08,169.44,169.43,35.04991436]
["bitfinex","SOLUSD",1754327301849,1e-08,169.44,169.43,53.33454796]
["bitfinex","SOLUSD",1754327302051,1e-08,169.44,169.43,29.14777189]
["bitfinex","SOLUSD",1754327302350,1e-08,169.44,169.43,73.43240549]
["bitfinex","SOLUSD",1754327302554,1e-08,169.44,169.43,52.06642981]
["bitfinex","SOLUSD",1754327302864,16.78463361,169.49,169.43,88.07789341]
["bitfinex","SOLUSD",1754327303076,0.69,169.5,169.49,10.0]
["bitfinex","SOLUSD",1754327303377,18.9746336,169.5,169.49,10.0]
["bitfinex","SOLUSD",1754327303855,6.58900896,169.52,169.51,10.0]
["bitfinex","SOLUSD",1754327304197,24.37364256,169.52,169.5,10.0]
["bitfinex","SOLUSD",1754327304380,18.2846336,169.51,169.5,10.0]
["bitfinex","SOLUSD",1754327305651,24.18399057,169.51,169.5,10.0]
["bitfinex","SOLUSD",1754327306154,24.87399057,169.51,169.49,10.0]
["bitfinex","SOLUSD",1754327306478,5.89935697,169.51,169.49,10.0]
["bitfinex","SOLUSD",1754327306656,20.64774939,169.51,169.47,10.0]
["bitfinex","SOLUSD",1754327306851,0.69,169.5,169.47,10.0]
["bitfinex","SOLUSD",1754327307065,0.69,169.49,169.47,10.0]
["bitfinex","SOLUSD",1754327307272,0.69,169.48,169.47,10.0]
["bitfinex","SOLUSD",1754327307654,24.87503482,169.48,169.47,10.0]
["bitfinex","SOLUSD",1754327308783,50.05,169.52,169.49,10.0]
["bitfinex","SOLUSD",1754327308962,6.58935697,169.51,169.49,10.0]
["bitfinex","SOLUSD",1754327309162,18.2846336,169.5,169.49,10.0]
["bitfinex","SOLUSD",1754327309888,24.18433861,169.5,169.49,10.0]
["bitfinex","SOLUSD",1754327310250,24.87433861,169.5,169.49,10.0]
["bitfinex","SOLUSD",1754327310949,6.58970501,169.5,169.49,10.0]
["bitfinex","SOLUSD",1754327311153,24.87433861,169.5,169.49,10.0]
["bitfinex","SOLUSD",1754327311376,24.87433861,169.5,169.46,10.0]
["bitfinex","SOLUSD",1754327311583,6.58970501,169.5,169.46,10.0]
["bitfinex","SOLUSD",1754327311762,5.90040122,169.48,169.46,10.0]
["bitfinex","SOLUSD",1754327311956,18.2846336,169.47,169.46,10.0]
["bitfinex","SOLUSD",1754327312370,5.89900896,169.52,169.51,10.0]
["bitfinex","SOLUSD",1754327312554,5.89900896,169.52,169.43,36.0135576]
["bitfinex","SOLUSD",1754327312555,74.03364256,169.52,169.49,10.0]
["bitfinex","SOLUSD",1754327312759,74.03364256,169.52,169.43,36.5135576]
["bitfinex","SOLUSD",1754327312760,0.69,169.51,169.5,10.0]
["bitfinex","SOLUSD",1754327313079,0.69,169.51,169.43,18.228924]
["bitfinex","SOLUSD",1754327313080,55.05900896,169.52,169.51,10.0]
["bitfinex","SOLUSD",1754327313274,5.89900896,169.52,169.51,10.0]
["bitfinex","SOLUSD",1754327313477,6.58900896,169.52,169.51,10.0]
["bitfinex","SOLUSD",1754327313663,55.68900896,169.52,169.47,10.0]
["bitfinex","SOLUSD",1754327313860,0.69,169.51,169.48,10.0]
["bitfinex","SOLUSD",1754327314059,18.2846336,169.49,169.48,10.0]
["bitfinex","SOLUSD",1754327314463,18.9746336,169.49,169.48,10.0]
["bitfinex","SOLUSD",1754327315089,20.64653137,169.52,169.48,10.0]
["bitfinex","SOLUSD",1754327315388,18.2846336,169.5,169.49,10.0]
["bitfinex","SOLUSD",1754327315789,24.18433861,169.5,169.49,10.0]
["bitfinex","SOLUSD",1754327316098,54.93943782,169.51,169.5,10.0]
["bitfinex","SOLUSD",1754327316310,73.91407142,169.51,169.5,10.0]
["bitfinex","SOLUSD",1754327316614,24.87407142,169.51,169.49,10.0]
["bitfinex","SOLUSD",1754327316820,6.58943782,169.51,169.5,10.0]
["bitfinex","SOLUSD",1754327316987,55.56943782,169.51,169.5,10.0]
["bitfinex","SOLUSD",1754327317173,55.54943782,169.51,169.5,10.0]
["bitfinex","SOLUSD",1754327317378,55.54943782,169.51,169.49,10.0]
["bitfinex","SOLUSD",1754327317594,54.85943782,169.51,169.49,10.0]
["bitfinex","SOLUSD",1754327317789,0.69,169.5,169.49,10.0]
["bitfinex","SOLUSD",1754327317991,24.18433861,169.5,169.49,10.0]
["bitfinex","SOLUSD",1754327318196,48.9,169.51,169.5,10.0]
["bitfinex","SOLUSD",1754327318402,67.1846336,169.51,169.5,10.0]
["bitfinex","SOLUSD",1754327318705,67.1846336,169.51,169.49,10.0]
["bitfinex","SOLUSD",1754327318922,49.59,169.51,169.5,10.0]
["bitfinex","SOLUSD",1754327319279,49.59,169.51,169.49,10.0]
["bitfinex","SOLUSD",1754327319499,0.69,169.5,169.49,10.0]
["bitfinex","SOLUSD",1754327319802,48.9,169.51,169.49,10.0]
["bitfinex","SOLUSD",1754327320003,48.9,169.51,169.5,10.0]
["bitfinex","SOLUSD",1754327320207,5.89929637,169.52,169.5,10.0]
["bitfinex","SOLUSD",1754327320394,18.2846336,169.51,169.5,10.0]
["bitfinex","SOLUSD",1754327321102,18.9746336,169.51,169.49,10.0]
["bitfinex","SOLUSD",1754327321281,0.69,169.51,169.5,10.0]
["bitfinex","SOLUSD",1754327321482,18.9746336,169.51,169.5,10.0]
["bitfinex","SOLUSD",1754327321986,24.87399057,169.51,169.5,10.0]
["bitfinex","SOLUSD",1754327322193,24.87399057,169.51,169.49,8.0]
["bitfinex","SOLUSD",1754327322394,6.58935697,169.51,169.5,8.0]
["bitfinex","SOLUSD",1754327322603,5.89935697,169.51,169.49,8.0]
["bitfinex","SOLUSD",1754327322909,6.58935697,169.51,169.5,8.0]
["bitfinex","SOLUSD",1754327323208,0.230563,169.53,169.5,8.0]
["bitfinex","SOLUSD",1754327323415,54.90926824,169.53,169.52,8.0]
["bitfinex","SOLUSD",1754327323581,73.23390184,169.53,169.52,8.0]
["bitfinex","SOLUSD",1754327323781,49.070563,169.53,169.52,8.0]
["bitfinex","SOLUSD",1754327323982,73.2538576,169.53,169.52,8.0]
["bitfinex","SOLUSD",1754327324789,73.2538576,169.53,169.52,7.8920218]
["bitfinex","SOLUSD",1754327325527,67.3551966,169.53,169.52,7.8920218]
["bitfinex","SOLUSD",1754327325816,73.9438576,169.53,169.52,7.8920218]
["bitfinex","SOLUSD",1754327327230,73.2538576,169.53,169.52,7.8920218]
["bitfinex","SOLUSD",1754327327519,73.9438576,169.53,169.52,7.8920218]
["bitfinex","SOLUSD",1754327327900,73.9438576,169.53,169.51,7.8920218]
["bitfinex","SOLUSD",1754327327901,25.1038576,169.53,169.51,7.8920218]
["bitfinex","SOLUSD",1754327328226,18.9746336,169.52,169.51,7.8920218]
["bitfinex","SOLUSD",1754327328391,54.849224,169.53,169.51,7.8920218]
["bitfinex","SOLUSD",1754327328392,0.230563,169.53,169.52,7.8920218]
["bitfinex","SOLUSD",1754327328595,0.230563,169.53,169.52,41.78287097]
["bitfinex","SOLUSD",1754327328800,42.5,169.64,169.6,7.8920218]
["bitfinex","SOLUSD",1754327328801,6.58579699,169.62,169.6,7.8920218]
["bitfinex","SOLUSD",1754327329097,49.39,169.61,169.6,7.8920218]
["bitfinex","SOLUSD",1754327329419,5.89518363,169.63,169.6,7.8920218]
["bitfinex","SOLUSD",1754327329725,0.69,169.61,169.6,7.8920218]
["bitfinex","SOLUSD",1754327329927,18.9746336,169.61,169.59,7.8920218]
["bitfinex","SOLUSD",1754327330091,18.9746336,169.6,169.59,7.8920218]
["bitfinex","SOLUSD",1754327330291,0.69,169.6,169.59,7.8920218]
["bitfinex","SOLUSD",1754327330487,18.9746336,169.6,169.59,7.8920218]
["bitfinex","SOLUSD",1754327331414,67.5746336,169.6,169.58,7.8920218]
["bitfinex","SOLUSD",1754327331616,18.2846336,169.6,169.59,7.8920218]
["bitfinex","SOLUSD",1754327331824,48.58,169.59,169.58,7.8920218]
["bitfinex","SOLUSD",1754327331998,18.2846336,169.6,169.59,7.8920218]
["bitfinex","SOLUSD",1754327332202,66.8046336,169.6,169.58,7.8920218]
["bitfinex","SOLUSD",1754327332408,66.8046336,169.6,169.59,7.8920218]
["bitfinex","SOLUSD",1754327333114,67.4946336,169.6,169.58,7.8920218]
["bitfinex","SOLUSD",1754327333421,48.52,169.6,169.59,7.8920218]
["bitfinex","SOLUSD",1754327333714,5.89553118,169.62,169.6,7.8920218]
["bitfinex","SOLUSD",1754327333915,66.7446336,169.61,169.6,7.8920218]
["bitfinex","SOLUSD",1754327334118,18.9746336,169.61,169.6,7.8920218]
["bitfinex","SOLUSD",1754327334419,67.4146336,169.61,169.6,7.8920218]
["bitfinex","SOLUSD",1754327334791,67.3546336,169.61,169.6,7.8920218]
["bitfinex","SOLUSD",1754327335497,73.21051238,169.61,169.6,7.8920218]
["bitfinex","SOLUSD",1754327335714,73.24051238,169.61,169.6,7.8920218]
["bitfinex","SOLUSD",1754327336715,66.65113727,169.61,169.6,7.8920218]
["bitfinex","SOLUSD",1754327336919,54.95587878,169.61,169.58,7.8920218]
["bitfinex","SOLUSD",1754327337214,18.31113727,169.61,169.6,7.8920218]
["bitfinex","SOLUSD",1754327337420,48.34,169.6,169.59,7.8920218]
["bitfinex","SOLUSD",1754327337603,18.31113727,169.61,169.6,7.8920218]
["bitfinex","SOLUSD",1754327337791,54.87587878,169.61,169.6,7.8920218]
["bitfinex","SOLUSD",1754327337988,66.57113727,169.61,169.6,7.8920218]
["bitfinex","SOLUSD",1754327338219,54.87587878,169.61,169.6,7.8920218]
["bitfinex","SOLUSD",1754327338402,66.57113727,169.61,169.6,7.8920218]
["bitfinex","SOLUSD",1754327338791,18.31113727,169.61,169.6,7.8920218]
["bitfinex","SOLUSD",1754327339022,66.57113727,169.61,169.6,7.8920218]
["bitfinex","SOLUSD",1754327339208,66.55113727,169.61,169.6,7.8920218]
["bitfinex","SOLUSD",1754327339721,54.14587878,169.61,169.6,7.8920218]
["bitfinex","SOLUSD",1754327339932,65.84113727,169.61,169.6,7.8920218]
["bitfinex","SOLUSD",1754327340130,65.84113727,169.61,169.58,7.8920218]
["bitfinex","SOLUSD",1754327340299,11.69525849,169.59,169.58,7.8920218]
["bitfinex","SOLUSD",1754327340819,12.38525849,169.59,169.58,7.8920218]
["bitfinex","SOLUSD",1754327341026,60.56525849,169.59,169.58,7.8920218]
["bitfinex","SOLUSD",1754327341226,81.2032678,169.59,169.55,7.8920218]
["bitfinex","SOLUSD",1754327341442,37.69525849,169.56,169.5,7.8920218]
["bitfinex","SOLUSD",1754327341607,11.69525849,169.51,169.5,7.8920218]
["bitfinex","SOLUSD",1754327341807,60.54525849,169.51,169.5,7.8920218]
["bitfinex","SOLUSD",1754327342314,60.54525849,169.51,169.48,7.8920218]
["bitfinex","SOLUSD",1754327342509,0.69,169.51,169.5,7.8920218]
["bitfinex","SOLUSD",1754327342729,60.48525849,169.51,169.5,7.8920218]
["bitfinex","SOLUSD",1754327343030,72.18051698,169.51,169.47,7.8920218]
["bitfinex","SOLUSD",1754327343206,17.59565971,169.48,169.47,7.8920218]
["bitfinex","SOLUSD",1754327343531,48.08,169.48,169.47,7.8920218]
["bitfinex","SOLUSD",1754327343730,60.46525849,169.48,169.44,7.8920218]
["bitfinex","SOLUSD",1754327344037,60.46525849,169.48,169.39,0.27]
["bitfinex","SOLUSD",1754327344038,12.38525849,169.47,169.39,7.8920218]
["bitfinex","SOLUSD",1754327344333,12.38525849,169.47,169.38,7.8920218]
["bitfinex","SOLUSD",1754327344334,11.69525849,169.4,169.38,7.8920218]
["bitfinex","SOLUSD",1754327344651,11.69525849,169.4,169.37,7.8920218]
["bitfinex","SOLUSD",1754327344652,48.04,169.39,169.37,7.8920218]
["bitfinex","SOLUSD",1754327344833,48.04,169.39,169.38,7.8920218]
["bitfinex","SOLUSD",1754327345319,48.67,169.39,169.35,7.8920218]
["bitfinex","SOLUSD",1754327345534,0.69,169.38,169.35,7.8920218]
["bitfinex","SOLUSD",1754327345736,0.69,169.37,169.35,7.8920218]
["bitfinex","SOLUSD",1754327345947,59.65525849,169.36,169.35,7.8920218]
["bitfinex","SOLUSD",1754327346539,59.63525849,169.36,169.35,7.8920218]
["bitfinex","SOLUSD",1754327346749,66.14752598,169.36,169.35,7.8920218]
["bitfinex","SOLUSD",1754327347128,66.83752598,169.36,169.35,7.8920218]
["bitfinex","SOLUSD",1754327347554,72.74210793,169.36,169.35,7.8920218]
["bitfinex","SOLUSD",1754327348051,72.74210793,169.36,169.32,7.8920218]
["bitfinex","SOLUSD",1754327348245,18.20752598,169.33,169.32,7.8920218]
["bitfinex","SOLUSD",1754327348555,66.06752598,169.33,169.32,7.8920218]
["bitfinex","SOLUSD",1754327348759,66.06752598,169.33,169.3,7.8920218]
["bitfinex","SOLUSD",1754327349054,18.20752598,169.32,169.3,7.8920218]
["bitfinex","SOLUSD",1754327349239,18.20752598,169.32,169.31,7.8920218]
["bitfinex","SOLUSD",1754327349429,18.20752598,169.32,169.29,7.9520218]
["bitfinex","SOLUSD",1754327349430,66.73752598,169.32,169.29,7.9520218]
["bitfinex","SOLUSD",1754327349635,18.20752598,169.3,169.29,7.9520218]
["bitfinex","SOLUSD",1754327350041,18.89752598,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754327350551,0.69,169.34,169.32,7.8920218]
["bitfinex","SOLUSD",1754327350739,65.98752598,169.33,169.32,7.8920218]
["bitfinex","SOLUSD",1754327351075,66.67752598,169.33,169.32,7.8920218]
["bitfinex","SOLUSD",1754327351258,66.67752598,169.33,169.31,7.8920218]
["bitfinex","SOLUSD",1754327351259,72.58315404,169.33,169.31,7.8920218]
["bitfinex","SOLUSD",1754327351433,72.58315404,169.33,169.29,0.06]
["bitfinex","SOLUSD",1754327351434,18.89752598,169.32,169.3,7.8920218]
["bitfinex","SOLUSD",1754327351635,18.89752598,169.31,169.29,7.9520218]
["bitfinex","SOLUSD",1754327351837,66.67752598,169.3,169.29,7.9520218]
["bitfinex","SOLUSD",1754327352454,66.67752598,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754327352657,5.90562806,169.33,169.31,7.8920218]
["bitfinex","SOLUSD",1754327352837,65.90752598,169.32,169.31,7.8920218]
["bitfinex","SOLUSD",1754327353257,18.20752598,169.32,169.3,7.8920218]
["bitfinex","SOLUSD",1754327353456,65.92752598,169.32,169.31,7.8920218]
["bitfinex","SOLUSD",1754327353966,47.68,169.32,169.31,7.8920218]
["bitfinex","SOLUSD",1754327354132,18.20752598,169.32,169.31,7.8920218]
["bitfinex","SOLUSD",1754327354329,47.66,169.32,169.31,7.8920218]
["bitfinex","SOLUSD",1754327354543,5.90527931,169.34,169.32,7.8920218]
["bitfinex","SOLUSD",1754327354765,47.72,169.33,169.32,7.8920218]
["bitfinex","SOLUSD",1754327354952,65.92752598,169.33,169.32,7.8920218]
["bitfinex","SOLUSD",1754327355262,66.64752598,169.33,169.32,7.8920218]
["bitfinex","SOLUSD",1754327355441,24.83315404,169.33,169.32,7.8920218]
["bitfinex","SOLUSD",1754327355644,24.83315404,169.33,169.31,7.8920218]
["bitfinex","SOLUSD",1754327355848,24.11315404,169.33,169.32,7.8920218]
["bitfinex","SOLUSD",1754327356061,86.55722419,169.33,169.29,7.9520218]
["bitfinex","SOLUSD",1754327356259,18.20752598,169.3,169.29,7.9520218]
["bitfinex","SOLUSD",1754327356463,65.86752598,169.3,169.29,7.9520218]
["bitfinex","SOLUSD",1754327356850,66.58752598,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754327357051,66.58752598,169.3,169.27,0.06]
["bitfinex","SOLUSD",1754327357352,24.11489838,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754327357669,71.71489838,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754327357859,5.90706853,169.29,169.27,7.9520218]
["bitfinex","SOLUSD",1754327358037,65.78752598,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754327358238,0.72,169.32,169.27,7.9520218]
["bitfinex","SOLUSD",1754327358463,24.11106219,169.39,169.36,7.8920218]
["bitfinex","SOLUSD",1754327358646,7.19007077,169.4,169.39,7.8920218]
["bitfinex","SOLUSD",1754327358647,6.47007077,169.4,169.39,7.8920218]
["bitfinex","SOLUSD",1754327358850,47.56,169.45,169.44,7.8920218]
["bitfinex","SOLUSD",1754327359050,47.56,169.46,169.45,7.8920218]
["bitfinex","SOLUSD",1754327359368,66.48752598,169.46,169.44,7.8920218]
["bitfinex","SOLUSD",1754327359662,18.92752598,169.45,169.44,7.8920218]
["bitfinex","SOLUSD",1754327360162,18.92752598,169.45,169.43,7.8920218]
["bitfinex","SOLUSD",1754327360343,18.20752598,169.44,169.43,7.8920218]
["bitfinex","SOLUSD",1754327363256,47.56,169.46,169.44,7.8920218]
["bitfinex","SOLUSD",1754327363465,18.20752598,169.45,169.44,7.8920218]
["bitfinex","SOLUSD",1754327363965,65.56752598,169.45,169.44,7.8920218]
["bitfinex","SOLUSD",1754327364149,47.36,169.45,169.44,7.8920218]
["bitfinex","SOLUSD",1754327364551,65.56752598,169.45,169.44,7.8920218]
["bitfinex","SOLUSD",1754327364972,65.48752598,169.45,169.44,7.8920218]
["bitfinex","SOLUSD",1754327365158,18.20752598,169.45,169.44,7.8920218]
["bitfinex","SOLUSD",1754327365360,65.48752598,169.45,169.44,7.8920218]
["bitfinex","SOLUSD",1754327365978,47.28,169.45,169.44,7.8920218]
["bitfinex","SOLUSD",1754327366178,65.48752598,169.45,169.44,7.8920218]
["bitfinex","SOLUSD",1754327366383,65.42752598,169.45,169.44,7.8920218]
["bitfinex","SOLUSD",1754327366681,65.42752598,169.45,169.43,7.8920218]
["bitfinex","SOLUSD",1754327366682,66.14752598,169.45,169.43,7.8920218]
["bitfinex","SOLUSD",1754327366860,18.92752598,169.44,169.43,7.8920218]
["bitfinex","SOLUSD",1754327367978,47.22,169.45,169.43,7.8920218]
["bitfinex","SOLUSD",1754327368167,18.20752598,169.44,169.43,7.8920218]
["bitfinex","SOLUSD",1754327368881,0.72,169.52,169.5,7.8920218]
["bitfinex","SOLUSD",1754327369084,11.7180837,169.51,169.49,7.8920218]
["bitfinex","SOLUSD",1754327369390,58.7980837,169.5,169.49,7.8920218]
["bitfinex","SOLUSD",1754327369595,65.41778871,169.5,169.49,7.8920218]
["bitfinex","SOLUSD",1754327369957,77.13587241,169.5,169.45,7.8920218]
["bitfinex","SOLUSD",1754327370183,0.72,169.49,169.46,7.8920218]
["bitfinex","SOLUSD",1754327370367,0.72,169.48,169.46,7.8920218]
["bitfinex","SOLUSD",1754327370570,47.04,169.47,169.46,7.8920218]
["bitfinex","SOLUSD",1754327371183,0.72,169.47,169.46,7.8920218]
["bitfinex","SOLUSD",1754327371485,11.7180837,169.47,169.46,7.8920218]
["bitfinex","SOLUSD",1754327371685,58.6980837,169.47,169.46,7.8920218]
["bitfinex","SOLUSD",1754327372190,0.72,169.5,169.46,7.8920218]
["bitfinex","SOLUSD",1754327372511,11.7180837,169.47,169.46,7.8920218]
["bitfinex","SOLUSD",1754327372686,12.4380837,169.47,169.44,7.8920218]
["bitfinex","SOLUSD",1754327372982,11.86024527,169.5,169.43,7.8920218]
["bitfinex","SOLUSD",1754327372983,11.7180837,169.45,169.43,7.8920218]
["bitfinex","SOLUSD",1754327373188,12.4380837,169.44,169.43,7.8920218]
["bitfinex","SOLUSD",1754327373871,11.7180837,169.44,169.43,7.8920218]
["bitfinex","SOLUSD",1754327374068,18.33987784,169.44,169.42,7.8920218]
["bitfinex","SOLUSD",1754327374271,59.3380837,169.43,169.42,7.8920218]
["bitfinex","SOLUSD",1754327374479,59.3380837,169.43,169.41,7.8920218]
["bitfinex","SOLUSD",1754327374677,11.7180837,169.42,169.4,7.8920218]
["bitfinex","SOLUSD",1754327374862,46.9,169.43,169.39,7.8920218]
["bitfinex","SOLUSD",1754327374863,11.7180837,169.41,169.39,7.8920218]
["bitfinex","SOLUSD",1754327375070,58.5380837,169.4,169.39,7.8920218]
["bitfinex","SOLUSD",1754327375295,46.8,169.4,169.39,7.8920218]
["bitfinex","SOLUSD",1754327375484,58.5180837,169.4,169.39,7.8920218]
["bitfinex","SOLUSD",1754327375986,58.4980837,169.4,169.39,7.8920218]
["bitfinex","SOLUSD",1754327376765,70.9361674,169.4,169.37,7.8920218]
["bitfinex","SOLUSD",1754327376972,0.72,169.39,169.38,7.8920218]
["bitfinex","SOLUSD",1754327377171,12.4380837,169.39,169.35,7.8920218]
["bitfinex","SOLUSD",1754327377391,58.4980837,169.4,169.34,7.8920218]
["bitfinex","SOLUSD",1754327377392,11.7180837,169.36,169.34,7.8920218]
["bitfinex","SOLUSD",1754327377570,0.72,169.38,169.35,7.8920218]
["bitfinex","SOLUSD",1754327377767,53.32423333,169.37,169.34,7.8920218]
["bitfinex","SOLUSD",1754327377979,6.62423333,169.37,169.36,7.8920218]
["bitfinex","SOLUSD",1754327378175,52.60423333,169.37,169.36,7.8920218]
["bitfinex","SOLUSD",1754327378475,65.04231703,169.37,169.35,7.8920218]
["bitfinex","SOLUSD",1754327378794,12.4380837,169.36,169.35,7.8920218]
["bitfinex","SOLUSD",1754327378976,12.4380837,169.36,169.33,7.8920218]
["bitfinex","SOLUSD",1754327379183,12.4380837,169.36,169.35,7.8920218]
["bitfinex","SOLUSD",1754327379377,58.3380837,169.36,169.35,7.8920218]
["bitfinex","SOLUSD",1754327379977,26.47657866,169.4,169.36,7.8920218]
["bitfinex","SOLUSD",1754327379978,0.72,169.4,169.36,7.8920218]
["bitfinex","SOLUSD",1754327380284,47.32,169.39,169.37,7.8920218]
["bitfinex","SOLUSD",1754327380489,0.72,169.38,169.37,7.8920218]
["bitfinex","SOLUSD",1754327380688,0.72,169.38,169.35,7.8920218]
["bitfinex","SOLUSD",1754327381004,0.72,169.37,169.36,7.8920218]
["bitfinex","SOLUSD",1754327381305,0.72,169.37,169.35,7.8920218]
["bitfinex","SOLUSD",1754327381600,58.9980837,169.36,169.35,7.8920218]
["bitfinex","SOLUSD",1754327381895,64.90266565,169.36,169.35,7.8920218]
["bitfinex","SOLUSD",1754327382272,64.18266565,169.36,169.35,7.8920218]
["bitfinex","SOLUSD",1754327383184,64.90266565,169.36,169.35,7.8920218]
["bitfinex","SOLUSD",1754327384074,79.66412053,169.36,169.31,7.8920218]
["bitfinex","SOLUSD",1754327384306,0.68,169.35,169.31,7.8920218]
["bitfinex","SOLUSD",1754327384477,46.44,169.34,169.33,7.8920218]
["bitfinex","SOLUSD",1754327384677,46.48,169.34,169.33,7.8920218]
["bitfinex","SOLUSD",1754327384890,58.1980837,169.34,169.33,7.8920218]
["bitfinex","SOLUSD",1754327385083,58.1980837,169.34,169.29,0.06]
["bitfinex","SOLUSD",1754327385084,58.8780837,169.34,169.31,7.8920218]
["bitfinex","SOLUSD",1754327385398,0.68,169.34,169.33,7.8920218]
["bitfinex","SOLUSD",1754327385792,47.12,169.34,169.33,7.8920218]
["bitfinex","SOLUSD",1754327386303,6.58527931,169.34,169.33,7.8920218]
["bitfinex","SOLUSD",1754327386506,64.72336301,169.34,169.33,7.8920218]
["bitfinex","SOLUSD",1754327386847,18.30336301,169.34,169.33,7.8920218]
["bitfinex","SOLUSD",1754327387015,64.72336301,169.34,169.33,7.8920218]
["bitfinex","SOLUSD",1754327387311,64.72336301,169.34,169.29,0.06]
["bitfinex","SOLUSD",1754327387312,53.00527931,169.34,169.31,7.8920218]
["bitfinex","SOLUSD",1754327387510,11.7180837,169.32,169.31,7.8920218]
["bitfinex","SOLUSD",1754327387730,58.1180837,169.32,169.31,7.8920218]
["bitfinex","SOLUSD",1754327388088,11.7180837,169.32,169.31,7.8920218]
["bitfinex","SOLUSD",1754327388405,5.9010976,169.46,169.33,7.8920218]
["bitfinex","SOLUSD",1754327388606,0.03,169.47,169.45,7.8920218]
["bitfinex","SOLUSD",1754327388781,0.03,169.47,169.46,7.8920218]
["bitfinex","SOLUSD",1754327389292,46.41,169.47,169.46,7.8920218]
["bitfinex","SOLUSD",1754327390319,46.39,169.47,169.46,7.8920218]
["bitfinex","SOLUSD",1754327390890,0.03,169.47,169.46,7.8920218]
["bitfinex","SOLUSD",1754327391214,46.39,169.47,169.46,7.8920218]
["bitfinex","SOLUSD",1754327391396,0.03,169.49,169.48,7.8920218]
["bitfinex","SOLUSD",1754327391734,0.03,169.53,169.52,7.8920218]
["bitfinex","SOLUSD",1754327391880,17.6467447,169.53,169.52,7.8920218]
["bitfinex","SOLUSD",1754327392078,12.4280837,169.53,169.52,7.8920218]
["bitfinex","SOLUSD",1754327392278,0.03,169.53,169.52,7.8920218]
["bitfinex","SOLUSD",1754327392483,46.77,169.53,169.52,7.8920218]
["bitfinex","SOLUSD",1754327392988,65.0667447,169.53,169.52,7.8920218]
["bitfinex","SOLUSD",1754327393310,64.3867447,169.53,169.52,7.8920218]
["bitfinex","SOLUSD",1754327393507,58.4880837,169.53,169.52,7.8920218]
["bitfinex","SOLUSD",1754327393709,46.77,169.53,169.52,7.8920218]
["bitfinex","SOLUSD",1754327393919,58.4880837,169.53,169.52,7.8920218]
["bitfinex","SOLUSD",1754327394089,0.03,169.53,169.52,7.8920218]
["bitfinex","SOLUSD",1754327394484,58.4280837,169.53,169.52,7.8920218]
["bitfinex","SOLUSD",1754327394710,11.7480837,169.53,169.52,7.8920218]
["bitfinex","SOLUSD",1754327395014,52.588661,169.53,169.52,7.8920218]
["bitfinex","SOLUSD",1754327395315,64.3067447,169.53,169.52,7.8920218]
["bitfinex","SOLUSD",1754327395621,52.588661,169.53,169.52,7.8920218]
["bitfinex","SOLUSD",1754327395813,64.9867447,169.53,169.52,7.8920218]
["bitfinex","SOLUSD",1754327396115,64.2267447,169.53,169.52,7.8920218]
["bitfinex","SOLUSD",1754327396297,52.508661,169.53,169.52,7.8920218]
["bitfinex","SOLUSD",1754327396498,64.2267447,169.53,169.52,7.8920218]
["bitfinex","SOLUSD",1754327396714,64.9067447,169.53,169.52,7.8920218]
["bitfinex","SOLUSD",1754327397016,18.3267447,169.53,169.52,7.8920218]
["bitfinex","SOLUSD",1754327397189,64.8667447,169.53,169.52,7.8920218]
["bitfinex","SOLUSD",1754327397388,64.8667447,169.53,169.49,11.718083]
["bitfinex","SOLUSD",1754327397389,64.8667447,169.53,169.51,7.8920218]
["bitfinex","SOLUSD",1754327397591,12.3980837,169.52,169.51,7.8920218]
["bitfinex","SOLUSD",1754327398520,46.48,169.52,169.51,7.8920218]
["bitfinex","SOLUSD",1754327398701,11.7180837,169.52,169.51,7.8920218]
["bitfinex","SOLUSD",1754327398886,58.1980837,169.52,169.51,7.8920218]
["bitfinex","SOLUSD",1754327399284,11.7180837,169.52,169.51,7.8920218]
["bitfinex","SOLUSD",1754327399506,58.1980837,169.52,169.51,7.8920218]
["bitfinex","SOLUSD",1754327400087,46.48,169.52,169.51,7.8920218]
["bitfinex","SOLUSD",1754327400282,64.09709266,169.52,169.51,7.8920218]
["bitfinex","SOLUSD",1754327400498,64.09709266,169.52,169.4,56.87566643]
["bitfinex","SOLUSD",1754327400499,64.77709266,169.52,169.5,7.8920218]
["bitfinex","SOLUSD",1754327400806,12.3980837,169.51,169.5,7.8920218]
["bitfinex","SOLUSD",1754327401111,47.12,169.51,169.5,7.8920218]
["bitfinex","SOLUSD",1754327401406,69.8761674,169.51,169.48,7.8920218]
["bitfinex","SOLUSD",1754327401610,0.68,169.5,169.47,7.8920218]
["bitfinex","SOLUSD",1754327401796,6.57900896,169.52,169.47,7.8920218]
["bitfinex","SOLUSD",1754327401997,17.61709266,169.52,169.51,7.8920218]
["bitfinex","SOLUSD",1754327402200,52.31900896,169.52,169.51,7.8920218]
["bitfinex","SOLUSD",1754327402400,58.1780837,169.52,169.51,7.8920218]
["bitfinex","SOLUSD",1754327402603,46.46,169.52,169.51,7.8920218]
["bitfinex","SOLUSD",1754327402992,58.2080837,169.52,169.51,7.8920218]
["bitfinex","SOLUSD",1754327403606,58.8880837,169.52,169.5,7.8920218]
["bitfinex","SOLUSD",1754327403802,0.71,169.52,169.51,7.8920218]
["bitfinex","SOLUSD",1754327403991,58.1480837,169.52,169.51,7.8920218]
["bitfinex","SOLUSD",1754327404404,64.72709266,169.52,169.51,7.8920218]
["bitfinex","SOLUSD",1754327404601,52.32900896,169.52,169.51,7.8920218]
["bitfinex","SOLUSD",1754327405208,53.00900896,169.52,169.51,7.8920218]
["bitfinex","SOLUSD",1754327405395,64.72709266,169.52,169.51,7.8920218]
["bitfinex","SOLUSD",1754327405590,18.32709266,169.52,169.5,7.8920218]
["bitfinex","SOLUSD",1754327405821,58.1780837,169.51,169.5,7.8920218]
["bitfinex","SOLUSD",1754327406022,70.5761674,169.51,169.47,7.8920218]
["bitfinex","SOLUSD",1754327406325,70.5761674,169.51,169.39,14.70809943]
["bitfinex","SOLUSD",1754327406326,11.7180837,169.48,169.42,7.8920218]
["bitfinex","SOLUSD",1754327406492,11.7180837,169.43,169.42,7.8920218]
["bitfinex","SOLUSD",1754327406686,58.1580837,169.43,169.42,7.8920218]
["bitfinex","SOLUSD",1754327406894,47.12,169.43,169.42,7.8920218]
["bitfinex","SOLUSD",1754327407101,11.7180837,169.43,169.42,7.8920218]
["bitfinex","SOLUSD",1754327407308,58.1780837,169.43,169.42,7.8920218]
["bitfinex","SOLUSD",1754327407628,5.90074939,169.47,169.44,7.8920218]
["bitfinex","SOLUSD",1754327407928,46.44,169.46,169.44,7.8920218]
["bitfinex","SOLUSD",1754327408093,11.7180837,169.45,169.44,7.8920218]
["bitfinex","SOLUSD",1754327408293,46.44,169.46,169.45,7.8920218]
["bitfinex","SOLUSD",1754327408507,64.7391813,169.46,169.45,7.8920218]
["bitfinex","SOLUSD",1754327408911,64.7391813,169.46,169.41,7.8920218]
["bitfinex","SOLUSD",1754327409111,11.7180837,169.42,169.4,7.8920218]
["bitfinex","SOLUSD",1754327409321,58.1180837,169.41,169.4,7.8920218]
["bitfinex","SOLUSD",1754327410040,58.7980837,169.41,169.39,7.8920218]
["bitfinex","SOLUSD",1754327410343,12.3980837,169.4,169.39,7.8920218]
["bitfinex","SOLUSD",1754327410519,18.30127142,169.4,169.39,7.8920218]
["bitfinex","SOLUSD",1754327411245,30.01935512,169.4,169.36,7.8920218]
["bitfinex","SOLUSD",1754327411415,11.7180837,169.37,169.36,7.8920218]
["bitfinex","SOLUSD",1754327411614,58.7180837,169.37,169.36,7.8920218]
["bitfinex","SOLUSD",1754327412047,58.7180837,169.37,169.29,11.9880837]
["bitfinex","SOLUSD",1754327412048,58.7180837,169.37,169.34,7.8920218]
["bitfinex","SOLUSD",1754327412340,11.7180837,169.35,169.34,7.8920218]
["bitfinex","SOLUSD",1754327412505,63.94301431,169.35,169.34,7.8920218]
["bitfinex","SOLUSD",1754327412839,64.62301431,169.35,169.34,7.8920218]
["bitfinex","SOLUSD",1754327413435,64.62301431,169.35,169.31,7.8920218]
["bitfinex","SOLUSD",1754327413759,11.7180837,169.32,169.29,7.9520218]
["bitfinex","SOLUSD",1754327413906,46.97,169.31,169.3,7.8920218]
["bitfinex","SOLUSD",1754327414107,0.69,169.34,169.3,7.8920218]
["bitfinex","SOLUSD",1754327414327,46.28,169.33,169.32,7.8920218]
["bitfinex","SOLUSD",1754327414517,11.7180837,169.36,169.34,7.8920218]
["bitfinex","SOLUSD",1754327414719,46.28,169.35,169.34,7.8920218]
["bitfinex","SOLUSD",1754327414920,57.9980837,169.35,169.34,7.8920218]
["bitfinex","SOLUSD",1754327415137,46.28,169.35,169.34,7.8920218]
["bitfinex","SOLUSD",1754327415662,0.69,169.39,169.37,7.8920218]
["bitfinex","SOLUSD",1754327415823,11.7180837,169.38,169.37,7.8920218]
["bitfinex","SOLUSD",1754327416141,46.26,169.38,169.37,7.8920218]
["bitfinex","SOLUSD",1754327416316,57.9780837,169.38,169.37,7.8920218]
["bitfinex","SOLUSD",1754327416647,58.6680837,169.38,169.37,7.8920218]
["bitfinex","SOLUSD",1754327416805,57.9780837,169.38,169.37,7.8920218]
["bitfinex","SOLUSD",1754327417339,11.7180837,169.4,169.39,7.8920218]
["bitfinex","SOLUSD",1754327417669,70.3261674,169.4,169.38,7.8920218]
["bitfinex","SOLUSD",1754327417829,11.7180837,169.39,169.38,7.8920218]
["bitfinex","SOLUSD",1754327418020,12.4080837,169.39,169.37,7.8920218]
["bitfinex","SOLUSD",1754327418216,11.7180837,169.4,169.37,7.8920218]
["bitfinex","SOLUSD",1754327418421,7.37730348,169.42,169.41,13.79486106]
["bitfinex","SOLUSD",1754327418651,0.69,169.48,169.46,7.8920218]
["bitfinex","SOLUSD",1754327418652,5.90083186,169.47,169.46,7.8920218]
["bitfinex","SOLUSD",1754327418963,0.03,169.53,169.51,7.8920218]
["bitfinex","SOLUSD",1754327419121,19.6401057,169.52,169.51,7.8920218]
["bitfinex","SOLUSD",1754327419328,7.922022,169.52,169.51,7.8920218]
["bitfinex","SOLUSD",1754327419855,65.7801057,169.52,169.51,7.8920218]
["bitfinex","SOLUSD",1754327420060,19.6401057,169.52,169.51,7.8920218]
["bitfinex","SOLUSD",1754327420426,54.042022,169.52,169.51,7.8920218]
["bitfinex","SOLUSD",1754327420827,7.922022,169.52,169.51,19.6101055]
["bitfinex","SOLUSD",1754327421024,7.922022,169.52,169.51,7.8920218]
["bitfinex","SOLUSD",1754327421415,7.922022,169.52,169.51,13.79137877]
["bitfinex","SOLUSD",1754327421621,46.09,169.52,169.51,25.50946247]
["bitfinex","SOLUSD",1754327421816,0.03,169.52,169.51,25.50946247]
["bitfinex","SOLUSD",1754327422028,46.09,169.52,169.51,7.8920218]
["bitfinex","SOLUSD",1754327423339,46.09,169.52,169.51,19.6101055]
["bitfinex","SOLUSD",1754327423547,0.03,169.52,169.51,25.50946247]
["bitfinex","SOLUSD",1754327423728,46.17,169.52,169.51,25.50946247]
["bitfinex","SOLUSD",1754327423927,46.17,169.52,169.51,13.79137877]
["bitfinex","SOLUSD",1754327424127,46.17,169.52,169.51,25.50946247]
["bitfinex","SOLUSD",1754327424361,0.03,169.52,169.51,25.50946247]
["bitfinex","SOLUSD",1754327424562,0.03,169.52,169.51,19.6101055]
["bitfinex","SOLUSD",1754327424738,0.03,169.52,169.51,7.8920218]
["bitfinex","SOLUSD",1754327424936,0.03,169.52,169.51,25.50946247]
["bitfinex","SOLUSD",1754327425136,0.03,169.52,169.51,13.79137877]
["bitfinex","SOLUSD",1754327425436,0.03,169.52,169.51,25.50946247]
["bitfinex","SOLUSD",1754327427261,0.03,169.52,169.51,19.6101055]
["bitfinex","SOLUSD",1754327427855,0.03,169.52,169.51,7.8920218]
["bitfinex","SOLUSD",1754327428238,0.03,169.52,169.51,19.6101055]
["bitfinex","SOLUSD",1754327428438,0.03,169.52,169.51,25.50946247]
["bitfinex","SOLUSD",1754327429174,0.03,169.52,169.51,25.71946247]
["bitfinex","SOLUSD",1754327429467,0.03,169.52,169.51,7.8920218]
["bitfinex","SOLUSD",1754327429687,0.03,169.52,169.51,25.50946247]
["bitfinex","SOLUSD",1754327430636,0.03,169.52,169.51,14.00137877]
["bitfinex","SOLUSD",1754327430961,0.03,169.52,169.51,25.50946247]
["bitfinex","SOLUSD",1754327432549,0.03,169.52,169.51,13.79137877]
["bitfinex","SOLUSD",1754327432746,0.03,169.52,169.51,7.8920218]
["bitfinex","SOLUSD",1754327435057,0.03,169.52,169.51,13.79137877]
["bitfinex","SOLUSD",1754327435697,0.03,169.52,169.51,7.8920218]
["bitfinex","SOLUSD",1754327435967,0.03,169.52,169.51,13.79137877]
["bitfinex","SOLUSD",1754327436135,0.03,169.52,169.51,19.6101055]
["bitfinex","SOLUSD",1754327436342,0.03,169.52,169.51,40.82567804]
["bitfinex","SOLUSD",1754327443462,0.03,169.54,169.53,22.99823737]
["bitfinex","SOLUSD",1754327443668,0.71,169.6,169.59,7.8920218]
["bitfinex","SOLUSD",1754327443879,0.71,169.6,169.59,19.6101055]
["bitfinex","SOLUSD",1754327445385,0.71,169.6,169.59,7.8920218]
["bitfinex","SOLUSD",1754327445546,0.71,169.6,169.59,19.6101055]
["bitfinex","SOLUSD",1754327446054,17.61295743,169.64,169.59,19.6101055]
["bitfinex","SOLUSD",1754327446270,0.71,169.63,169.62,7.8920218]
["bitfinex","SOLUSD",1754327447306,46.57,169.65,169.64,7.8920218]
["bitfinex","SOLUSD",1754327447605,0.71,169.65,169.64,7.8920218]
["bitfinex","SOLUSD",1754327448384,0.1,169.69,169.68,7.8920218]
["bitfinex","SOLUSD",1754327448584,0.1,169.69,169.68,19.6101055]
["bitfinex","SOLUSD",1754327448785,0.1,169.69,169.68,25.71355198]
["bitfinex","SOLUSD",1754327449090,3.62178958,169.75,169.74,7.8920218]
["bitfinex","SOLUSD",1754327449405,4.33178958,169.75,169.74,7.8920218]
["bitfinex","SOLUSD",1754327449606,16.04987328,169.75,169.74,7.1720218]
["bitfinex","SOLUSD",1754327449973,4.33178958,169.75,169.74,7.1720218]
["bitfinex","SOLUSD",1754327450195,16.04987328,169.75,169.74,7.1720218]
["bitfinex","SOLUSD",1754327450409,4.33178958,169.75,169.74,7.1720218]
["bitfinex","SOLUSD",1754327450772,4.33178958,169.75,169.74,18.8901055]
["bitfinex","SOLUSD",1754327450985,4.33178958,169.75,169.74,7.1720218]
["bitfinex","SOLUSD",1754327451389,16.04987328,169.75,169.74,7.1720218]
["bitfinex","SOLUSD",1754327451872,4.33178958,169.75,169.74,7.1720218]
["bitfinex","SOLUSD",1754327452078,16.04987328,169.75,169.74,7.1720218]
["bitfinex","SOLUSD",1754327452610,4.33178958,169.75,169.74,7.1720218]
["bitfinex","SOLUSD",1754327452815,16.04987328,169.75,169.74,7.1720218]
["bitfinex","SOLUSD",1754327453200,4.33178958,169.75,169.74,7.1720218]
["bitfinex","SOLUSD",1754327453389,16.04987328,169.75,169.74,7.1720218]
["bitfinex","SOLUSD",1754327453579,3.62178958,169.75,169.74,7.1720218]
["bitfinex","SOLUSD",1754327453908,15.33987328,169.75,169.74,7.1720218]
["bitfinex","SOLUSD",1754327454493,16.04987328,169.75,169.74,7.1720218]
["bitfinex","SOLUSD",1754327455084,4.33178958,169.75,169.74,7.1720218]
["bitfinex","SOLUSD",1754327455390,3.62178958,169.75,169.74,7.1720218]
["bitfinex","SOLUSD",1754327455590,3.62178958,169.75,169.74,24.78146876]
["bitfinex","SOLUSD",1754327455800,3.62178958,169.75,169.74,25.50146876]
["bitfinex","SOLUSD",1754327456006,3.62178958,169.75,169.74,13.78338506]
["bitfinex","SOLUSD",1754327456601,3.62178958,169.75,169.74,13.06338506]
["bitfinex","SOLUSD",1754327457317,3.62178958,169.75,169.74,24.78146876]
["bitfinex","SOLUSD",1754327457516,3.62178958,169.75,169.74,25.50146876]
["bitfinex","SOLUSD",1754327457818,3.62178958,169.75,169.74,13.06338506]
["bitfinex","SOLUSD",1754327459391,3.62178958,169.75,169.74,25.50146876]
["bitfinex","SOLUSD",1754327459800,3.62178958,169.75,169.74,24.78146876]
["bitfinex","SOLUSD",1754327460200,3.62178958,169.75,169.74,13.06338506]
["bitfinex","SOLUSD",1754327460597,3.62178958,169.75,169.74,25.50146876]
["bitfinex","SOLUSD",1754327460800,3.62178958,169.75,169.74,13.06338506]
["bitfinex","SOLUSD",1754327461013,3.62178958,169.75,169.74,24.78146876]
["bitfinex","SOLUSD",1754327461211,3.62178958,169.75,169.74,40.60768433]
["bitfinex","SOLUSD",1754327461520,3.62178958,169.75,169.74,13.06338506]
["bitfinex","SOLUSD",1754327463210,3.62178958,169.75,169.74,7.1720218]
["bitfinex","SOLUSD",1754327463411,3.62178958,169.75,169.74,13.06338506]
["bitfinex","SOLUSD",1754327463728,16.04987328,169.75,169.74,7.1720218]
["bitfinex","SOLUSD",1754327464221,3.62178958,169.75,169.74,7.1720218]
["bitfinex","SOLUSD",1754327465004,16.04987328,169.75,169.74,7.1720218]
["bitfinex","SOLUSD",1754327468105,15.33987328,169.75,169.74,7.1720218]
["bitfinex","SOLUSD",1754327468308,3.62178958,169.75,169.74,13.06338506]
["bitfinex","SOLUSD",1754327468510,15.33987328,169.75,169.74,7.1720218]
["bitfinex","SOLUSD",1754327468909,16.04987328,169.75,169.74,7.1720218]
["bitfinex","SOLUSD",1754327469325,3.62178958,169.75,169.74,13.06338506]
["bitfinex","SOLUSD",1754327469622,3.62178958,169.75,169.74,24.78146876]
["bitfinex","SOLUSD",1754327469826,3.62178958,169.75,169.74,13.06338506]
["bitfinex","SOLUSD",1754327470205,3.65178958,169.75,169.74,13.06338506]
["bitfinex","SOLUSD",1754327471122,3.65178958,169.75,169.74,25.50146876]
["bitfinex","SOLUSD",1754327471625,11.7180837,169.82,169.81,7.1720218]
["bitfinex","SOLUSD",1754327471824,12.4280837,169.82,169.81,7.1720218]
["bitfinex","SOLUSD",1754327472327,12.4280837,169.82,169.78,7.1720218]
["bitfinex","SOLUSD",1754327472624,11.7180837,169.79,169.78,7.1720218]
["bitfinex","SOLUSD",1754327473002,0.71,169.79,169.78,7.1720218]
["bitfinex","SOLUSD",1754327473821,12.4280837,169.79,169.78,7.1720218]
["bitfinex","SOLUSD",1754327474327,0.69,169.85,169.83,7.1720218]
["bitfinex","SOLUSD",1754327474508,11.7180837,169.9,169.83,7.1720218]
["bitfinex","SOLUSD",1754327474712,12.4080837,169.84,169.83,7.1720218]
["bitfinex","SOLUSD",1754327475504,0.69,169.84,169.83,7.1720218]
["bitfinex","SOLUSD",1754327475754,12.4080837,169.84,169.83,7.1720218]
["bitfinex","SOLUSD",1754327475912,18.29597818,169.84,169.83,7.1720218]
["bitfinex","SOLUSD",1754327476226,18.29597818,169.84,169.81,7.1720218]
["bitfinex","SOLUSD",1754327476532,0.69,169.83,169.82,7.1720218]
["bitfinex","SOLUSD",1754327476842,0.69,169.83,169.81,7.1720218]
["bitfinex","SOLUSD",1754327477038,5.88858791,169.82,169.81,7.1720218]
["bitfinex","SOLUSD",1754327477229,52.07858791,169.82,169.81,7.1720218]
["bitfinex","SOLUSD",1754327477535,52.07858791,169.82,169.79,7.1720218]
["bitfinex","SOLUSD",1754327477735,23.4361674,169.8,169.76,7.1720218]
["bitfinex","SOLUSD",1754327477943,11.7180837,169.77,169.75,7.1720218]
["bitfinex","SOLUSD",1754327478119,12.4080837,169.76,169.75,7.1720218]
["bitfinex","SOLUSD",1754327478312,0.69,169.85,169.82,7.1720218]
["bitfinex","SOLUSD",1754327478513,0.69,169.9,169.89,7.1720218]
["bitfinex","SOLUSD",1754327478717,455.1374837,170.0,169.92,7.1720218]
["bitfinex","SOLUSD",1754327478718,0.69,169.93,169.92,7.1720218]
["bitfinex","SOLUSD",1754327478917,12.4080837,169.93,169.92,7.1720218]
["bitfinex","SOLUSD",1754327479116,12.4080837,169.93,169.89,7.1720218]
["bitfinex","SOLUSD",1754327479117,18.29285978,169.93,169.89,7.1720218]
["bitfinex","SOLUSD",1754327479451,11.7180837,169.9,169.87,7.1720218]
["bitfinex","SOLUSD",1754327479610,11.7180837,169.88,169.87,7.1720218]
["bitfinex","SOLUSD",1754327479952,46.19,169.88,169.87,7.1720218]
["bitfinex","SOLUSD",1754327480254,0.69,169.88,169.87,7.1720218]
["bitfinex","SOLUSD",1754327480423,46.17,169.88,169.87,7.1720218]
["bitfinex","SOLUSD",1754327480812,57.8880837,169.88,169.87,7.1720218]
["bitfinex","SOLUSD",1754327481008,5.88685465,169.87,169.83,7.1720218]
["bitfinex","SOLUSD",1754327481342,11.7180837,169.84,169.83,7.1720218]
["bitfinex","SOLUSD",1754327481732,11.7180837,169.84,169.81,7.1720218]
["bitfinex","SOLUSD",1754327481733,12.4080837,169.84,169.81,7.1720218]
["bitfinex","SOLUSD",1754327481914,11.7180837,169.82,169.81,7.1720218]
["bitfinex","SOLUSD",1754327482633,40.71481365,169.9,169.85,7.1720218]
["bitfinex","SOLUSD",1754327482837,0.69,169.89,169.85,7.1720218]
["bitfinex","SOLUSD",1754327483041,40.71481365,169.9,169.81,11.7180837]
["bitfinex","SOLUSD",1754327483042,45.48,169.88,169.87,7.1720218]
["bitfinex","SOLUSD",1754327483224,45.48,169.89,169.88,7.1720218]
["bitfinex","SOLUSD",1754327483932,0.69,169.92,169.89,7.1720218]
["bitfinex","SOLUSD",1754327484108,11.7180837,169.93,169.91,7.1720218]
["bitfinex","SOLUSD",1754327484314,45.48,169.92,169.91,7.1720218]
["bitfinex","SOLUSD",1754327484541,57.1980837,169.92,169.91,7.1720218]
["bitfinex","SOLUSD",1754327484743,45.48,169.92,169.91,7.1720218]
["bitfinex","SOLUSD",1754327484933,57.8880837,169.92,169.91,7.1720218]
["bitfinex","SOLUSD",1754327485128,12.4080837,169.92,169.91,7.1720218]
["bitfinex","SOLUSD",1754327485347,5.88489966,169.93,169.91,7.1720218]
["bitfinex","SOLUSD",1754327485646,57.1980837,169.92,169.91,7.1720218]
["bitfinex","SOLUSD",1754327485848,45.48,169.92,169.91,7.1720218]
["bitfinex","SOLUSD",1754327486025,57.1980837,169.92,169.9,7.1720218]
["bitfinex","SOLUSD",1754327486235,11.7180837,169.91,169.9,7.1720218]
["bitfinex","SOLUSD",1754327486625,12.4080837,169.91,169.9,7.1720218]
["bitfinex","SOLUSD",1754327487332,18.29355247,169.91,169.9,7.1720218]
["bitfinex","SOLUSD",1754327487530,63.77355247,169.91,169.9,7.1720218]
["bitfinex","SOLUSD",1754327487844,18.29355247,169.91,169.9,7.1720218]
["bitfinex","SOLUSD",1754327488038,63.77355247,169.91,169.9,7.1720218]
["bitfinex","SOLUSD",1754327488716,11.7180837,169.91,169.9,7.1720218]
["bitfinex","SOLUSD",1754327488920,57.1980837,169.91,169.9,7.1720218]
["bitfinex","SOLUSD",1754327489226,0.69,169.96,169.92,7.1720218]
["bitfinex","SOLUSD",1754327489420,57.1780837,169.95,169.94,7.1720218]
["bitfinex","SOLUSD",1754327490431,46.15,169.95,169.93,7.1720218]
["bitfinex","SOLUSD",1754327490639,12.4080837,169.94,169.92,7.1720218]
["bitfinex","SOLUSD",1754327490941,12.4080837,169.93,169.91,7.1720218]
["bitfinex","SOLUSD",1754327491145,17.60320611,169.92,169.91,7.1720218]
["bitfinex","SOLUSD",1754327491343,18.29320611,169.92,169.9,7.1720218]
["bitfinex","SOLUSD",1754327491546,57.8680837,169.91,169.9,7.1720218]
["bitfinex","SOLUSD",1754327492629,46.18,169.91,169.9,7.1720218]
["bitfinex","SOLUSD",1754327492858,57.2080837,169.91,169.9,7.1720218]
["bitfinex","SOLUSD",1754327493045,11.7480837,169.91,169.9,7.1720218]
["bitfinex","SOLUSD",1754327493246,63.78355247,169.91,169.9,7.1720218]
["bitfinex","SOLUSD",1754327493954,18.32355247,169.91,169.9,7.1720218]
["bitfinex","SOLUSD",1754327494156,63.78355247,169.91,169.88,7.1720218]
["bitfinex","SOLUSD",1754327494458,11.7180837,169.89,169.86,7.1720218]
["bitfinex","SOLUSD",1754327494758,12.4080837,169.9,169.88,7.1720218]
["bitfinex","SOLUSD",1754327494759,11.7180837,169.9,169.88,7.1720218]
["bitfinex","SOLUSD",1754327495065,45.46,169.89,169.87,7.1720218]
["bitfinex","SOLUSD",1754327495233,51.34616163,169.89,169.87,7.1720218]
["bitfinex","SOLUSD",1754327495435,52.03616163,169.89,169.87,7.1720218]
["bitfinex","SOLUSD",1754327495741,52.03616163,169.89,169.86,7.1720218]
["bitfinex","SOLUSD",1754327495944,11.7180837,169.87,169.86,7.1720218]
["bitfinex","SOLUSD",1754327496347,12.4080837,169.87,169.85,7.1720218]
["bitfinex","SOLUSD",1754327496537,20.60156571,169.89,169.85,7.1720218]
["bitfinex","SOLUSD",1754327496538,12.4080837,169.86,169.85,7.1720218]
["bitfinex","SOLUSD",1754327496754,57.8680837,169.86,169.85,7.1720218]
["bitfinex","SOLUSD",1754327496948,11.7180837,169.9,169.85,7.1720218]
["bitfinex","SOLUSD",1754327496949,5.88589193,169.9,169.85,7.1720218]
["bitfinex","SOLUSD",1754327497268,0.03,169.91,169.89,7.1720218]
["bitfinex","SOLUSD",1754327497465,57.1780837,169.9,169.89,7.1720218]
["bitfinex","SOLUSD",1754327497673,57.1780837,169.9,169.88,7.1720218]
["bitfinex","SOLUSD",1754327497847,0.03,169.91,169.89,7.1720218]
["bitfinex","SOLUSD",1754327498047,45.46,169.9,169.89,7.1720218]
["bitfinex","SOLUSD",1754327498349,0.03,169.91,169.89,7.1720218]
["bitfinex","SOLUSD",1754327498550,0.03,169.91,169.9,7.1720218]
["bitfinex","SOLUSD",1754327498762,45.49,169.91,169.9,7.1720218]
["bitfinex","SOLUSD",1754327498942,11.7480837,169.91,169.9,7.1720218]
["bitfinex","SOLUSD",1754327499143,0.03,169.91,169.9,7.8620218]
["bitfinex","SOLUSD",1754327499454,0.03,169.91,169.9,7.1720218]
["bitfinex","SOLUSD",1754327499657,11.7480837,169.91,169.9,7.1720218]
["bitfinex","SOLUSD",1754327500054,0.03,169.91,169.9,7.1720218]
["bitfinex","SOLUSD",1754327500450,0.03,169.93,169.92,7.1720218]
["bitfinex","SOLUSD",1754327500650,0.03,169.93,169.92,18.8901055]
["bitfinex","SOLUSD",1754327500853,0.03,169.93,169.92,19.5801055]
["bitfinex","SOLUSD",1754327501055,0.03,169.93,169.92,7.8620218]
["bitfinex","SOLUSD",1754327501470,0.03,169.93,169.92,7.1720218]
["bitfinex","SOLUSD",1754327501647,11.7480837,169.93,169.92,7.1720218]
["bitfinex","SOLUSD",1754327502851,12.4380837,169.93,169.9,7.1720218]
["bitfinex","SOLUSD",1754327503063,12.4380837,169.93,169.84,12.4080837]
["bitfinex","SOLUSD",1754327503064,11.7180837,169.91,169.88,7.1720218]
["bitfinex","SOLUSD",1754327503291,11.7180837,169.89,169.88,7.1720218]
["bitfinex","SOLUSD",1754327503777,0.03,169.93,169.9,7.1720218]
["bitfinex","SOLUSD",1754327503947,0.03,169.93,169.92,7.1720218]
["bitfinex","SOLUSD",1754327504150,0.03,169.93,169.92,18.8901055]
["bitfinex","SOLUSD",1754327504368,0.03,169.93,169.92,19.5901055]
["bitfinex","SOLUSD",1754327505353,0.03,169.93,169.92,25.47522791]
["bitfinex","SOLUSD",1754327505876,0.03,169.93,169.92,13.75714421]
["bitfinex","SOLUSD",1754327506166,0.03,169.93,169.92,25.47522791]
["bitfinex","SOLUSD",1754327508246,0.03,169.93,169.92,7.1720218]
["bitfinex","SOLUSD",1754327508464,0.03,169.93,169.92,13.05714421]
["bitfinex","SOLUSD",1754327508673,0.03,169.93,169.92,24.77522791]
["bitfinex","SOLUSD",1754327509173,0.03,169.93,169.92,25.47522791]
["bitfinex","SOLUSD",1754327509677,0.03,169.93,169.92,13.75714421]
["bitfinex","SOLUSD",1754327510172,0.03,169.93,169.92,7.1720218]
["bitfinex","SOLUSD",1754327512578,11.7480837,169.93,169.92,7.1720218]
["bitfinex","SOLUSD",1754327513256,12.4380837,169.93,169.92,7.1720218]
["bitfinex","SOLUSD",1754327514368,18.32285978,169.93,169.92,7.1720218]
["bitfinex","SOLUSD",1754327514657,12.4380837,169.93,169.92,7.1720218]
["bitfinex","SOLUSD",1754327514855,18.32285978,169.93,169.92,7.1720218]
["bitfinex","SOLUSD",1754327515075,12.4380837,169.93,169.92,7.1720218]
["bitfinex","SOLUSD",1754327515276,11.7480837,169.93,169.92,7.1720218]
["bitfinex","SOLUSD",1754327515790,18.32285978,169.93,169.92,7.1720218]
["bitfinex","SOLUSD",1754327516759,12.4380837,169.93,169.92,7.1720218]
["bitfinex","SOLUSD",1754327516965,0.03,169.93,169.92,7.1720218]
["bitfinex","SOLUSD",1754327517170,5.91477608,169.93,169.92,7.1720218]
["bitfinex","SOLUSD",1754327517374,18.32285978,169.93,169.92,7.1720218]
["bitfinex","SOLUSD",1754327517763,6.60477608,169.93,169.92,7.1720218]
["bitfinex","SOLUSD",1754327517968,18.32285978,169.93,169.92,7.1720218]
["bitfinex","SOLUSD",1754327518879,11.7480837,169.93,169.92,7.1720218]
["bitfinex","SOLUSD",1754327519257,18.32285978,169.93,169.92,7.1720218]
["bitfinex","SOLUSD",1754327519658,0.03,169.93,169.92,7.8720218]
["bitfinex","SOLUSD",1754327519978,11.7480837,169.93,169.92,7.1720218]
["bitfinex","SOLUSD",1754327520281,18.32285978,169.93,169.92,7.1720218]
["bitfinex","SOLUSD",1754327520455,0.03,169.93,169.92,7.1720218]
["bitfinex","SOLUSD",1754327520660,11.7480837,169.93,169.92,7.1720218]
["bitfinex","SOLUSD",1754327520887,0.03,169.93,169.92,7.1720218]
["bitfinex","SOLUSD",1754327521181,12.4380837,169.93,169.92,7.1720218]
["bitfinex","SOLUSD",1754327521358,18.32285978,169.93,169.92,7.1720218]
["bitfinex","SOLUSD",1754327522486,11.7480837,169.93,169.92,7.1720218]
["bitfinex","SOLUSD",1754327522700,0.03,169.93,169.92,7.1720218]
["bitfinex","SOLUSD",1754327522880,11.7480837,169.93,169.92,7.1720218]
["bitfinex","SOLUSD",1754327523077,0.03,169.93,169.92,7.1720218]
["bitfinex","SOLUSD",1754327523894,12.4380837,169.93,169.92,7.1720218]
["bitfinex","SOLUSD",1754327524798,11.7480837,169.93,169.92,7.1720218]
["bitfinex","SOLUSD",1754327525094,0.03,169.93,169.92,7.1720218]
["bitfinex","SOLUSD",1754327525260,11.7480837,169.93,169.92,7.1720218]
["bitfinex","SOLUSD",1754327525466,0.03,169.93,169.92,7.1720218]
["bitfinex","SOLUSD",1754327525685,17.63285978,169.93,169.92,7.1720218]
["bitfinex","SOLUSD",1754327525901,12.4380837,169.93,169.92,7.1720218]
["bitfinex","SOLUSD",1754327526104,18.32285978,169.93,169.92,7.1720218]
["bitfinex","SOLUSD",1754327526299,0.03,169.93,169.92,7.1720218]
["bitfinex","SOLUSD",1754327526509,11.7480837,169.93,169.92,7.1720218]
["bitfinex","SOLUSD",1754327528776,7.02033779,169.93,169.92,7.1720218]
["bitfinex","SOLUSD",1754327529278,7.02033779,169.93,169.92,7.8720218]
["bitfinex","SOLUSD",1754327529279,0.03,169.93,169.92,7.8720218]
["bitfinex","SOLUSD",1754327529477,7.02033779,169.93,169.92,7.1720218]
["bitfinex","SOLUSD",1754327530288,0.03,169.93,169.92,7.1720218]
["bitfinex","SOLUSD",1754327531072,7.02033779,169.93,169.92,7.1720218]
["bitfinex","SOLUSD",1754327531399,12.90511387,169.93,169.92,7.1720218]
["bitfinex","SOLUSD",1754327531601,7.02033779,169.93,169.92,7.1720218]
["bitfinex","SOLUSD",1754327531779,7.71033779,169.93,169.92,7.1720218]
["bitfinex","SOLUSD",1754327532098,13.59511387,169.93,169.92,7.1720218]
["bitfinex","SOLUSD",1754327532799,35.29739187,169.93,169.89,7.2320218]
["bitfinex","SOLUSD",1754327532998,6.99033779,169.9,169.89,0.06]
["bitfinex","SOLUSD",1754327533315,6.99033779,169.9,169.89,7.2320218]
["bitfinex","SOLUSD",1754327533502,7.82249936,169.9,169.78,0.66]
["bitfinex","SOLUSD",1754327533702,6.99033779,169.79,169.75,0.72]
["bitfinex","SOLUSD",1754327533907,6.99033779,169.79,169.76,0.66]
["bitfinex","SOLUSD",1754327534073,45.34,169.83,169.76,0.66]
["bitfinex","SOLUSD",1754327534272,6.99033779,169.8,169.77,0.66]
["bitfinex","SOLUSD",1754327534472,6.99033779,169.8,169.78,0.66]
["bitfinex","SOLUSD",1754327535200,51.22824995,169.83,169.76,6.55058753]
["bitfinex","SOLUSD",1754327535401,6.99033779,169.8,169.76,13.54092532]
["bitfinex","SOLUSD",1754327535584,0.69,169.88,169.78,15.10621557]
["bitfinex","SOLUSD",1754327535785,6.99033779,169.9,169.86,6.99033779]
["bitfinex","SOLUSD",1754327536089,58.21556114,169.92,169.87,7.65033779]
["bitfinex","SOLUSD",1754327536295,6.99033779,169.9,169.85,6.99033779]
["bitfinex","SOLUSD",1754327536480,6.99033779,169.89,169.85,6.99033779]
["bitfinex","SOLUSD",1754327536688,11.65462331,169.89,169.84,11.65462331]
["bitfinex","SOLUSD",1754327537004,11.65462331,169.9,169.85,12.31462331]
["bitfinex","SOLUSD",1754327537204,11.65462331,169.9,169.85,0.66]
["bitfinex","SOLUSD",1754327537585,11.65462331,169.9,169.85,6.54740967]
["bitfinex","SOLUSD",1754327537786,11.65462331,169.89,169.85,6.54740967]
["bitfinex","SOLUSD",1754327538097,0.69,169.9,169.85,6.54740967]
["bitfinex","SOLUSD",1754327538308,11.65462331,169.89,169.85,6.54740967]
["bitfinex","SOLUSD",1754327538511,11.65462331,169.89,169.85,18.20203298]
["bitfinex","SOLUSD",1754327538804,11.65462331,169.91,169.86,12.31462331]
["bitfinex","SOLUSD",1754327539010,11.68462331,169.93,169.88,11.65462331]
["bitfinex","SOLUSD",1754327539200,11.68462331,169.93,169.89,0.66]
["bitfinex","SOLUSD",1754327539503,11.68462331,169.93,169.89,6.54596868]
["bitfinex","SOLUSD",1754327540592,11.68462331,169.93,169.9,0.66]
["bitfinex","SOLUSD",1754327540593,0.03,169.93,169.9,0.66]
["bitfinex","SOLUSD",1754327540844,0.03,169.93,169.91,0.66]
["bitfinex","SOLUSD",1754327541488,11.68462331,169.93,169.91,0.66]
["bitfinex","SOLUSD",1754327541693,0.03,169.93,169.91,6.54533184]
["bitfinex","SOLUSD",1754327542407,0.03,169.93,169.91,5.88533184]
["bitfinex","SOLUSD",1754327543193,0.03,169.93,169.91,6.54533184]
["bitfinex","SOLUSD",1754327544410,0.03,169.93,169.91,5.88533184]
["bitfinex","SOLUSD",1754327545496,0.03,169.93,169.91,6.54533184]
["bitfinex","SOLUSD",1754327546290,0.03,169.93,169.92,0.66]
["bitfinex","SOLUSD",1754327547191,0.03,169.93,169.91,5.88533184]
["bitfinex","SOLUSD",1754327547401,0.03,169.93,169.91,6.54533184]
["bitfinex","SOLUSD",1754327548297,0.03,169.93,169.88,15.37601352]
["bitfinex","SOLUSD",1754327548298,11.68462331,169.93,169.88,15.37601352]
["bitfinex","SOLUSD",1754327548493,11.68462331,169.93,169.89,6.54616163]
["bitfinex","SOLUSD",1754327548691,11.68462331,169.93,169.9,0.66]
["bitfinex","SOLUSD",1754327548887,11.68462331,169.93,169.89,5.88616163]
["bitfinex","SOLUSD",1754327549088,0.03,169.93,169.89,5.88616163]
["bitfinex","SOLUSD",1754327549288,11.68462331,169.93,169.89,5.88616163]
["bitfinex","SOLUSD",1754327549618,0.03,169.93,169.9,0.66]
["bitfinex","SOLUSD",1754327549791,0.03,169.93,169.91,5.88546877]
["bitfinex","SOLUSD",1754327549995,0.03,169.93,169.91,6.54546877]
["bitfinex","SOLUSD",1754327550510,0.03,169.93,169.92,0.66]
["bitfinex","SOLUSD",1754327550911,0.03,169.93,169.92,12.31462331]
["bitfinex","SOLUSD",1754327551904,0.03,169.93,169.92,18.19974572]
["bitfinex","SOLUSD",1754327554592,0.03,169.93,169.92,6.54512241]
["bitfinex","SOLUSD",1754327554787,0.03,169.93,169.92,5.88512241]
["bitfinex","SOLUSD",1754327555021,0.03,169.93,169.89,0.66]
["bitfinex","SOLUSD",1754327555395,0.03,169.93,169.9,11.65462331]
["bitfinex","SOLUSD",1754327555715,0.03,169.93,169.89,6.54616163]
["bitfinex","SOLUSD",1754327555915,0.03,169.93,169.89,18.20078494]
["bitfinex","SOLUSD",1754327556101,0.03,169.93,169.9,11.65462331]
["bitfinex","SOLUSD",1754327556300,0.03,169.93,169.9,0.66]
["bitfinex","SOLUSD",1754327556705,0.03,169.93,169.89,17.54078494]
["bitfinex","SOLUSD",1754327557102,0.69,169.92,169.83,0.72]
["bitfinex","SOLUSD",1754327557307,0.69,169.92,169.83,0.06]
["bitfinex","SOLUSD",1754327557308,11.65462331,169.85,169.83,0.06]
["bitfinex","SOLUSD",1754327557519,0.69,169.87,169.83,0.06]
["bitfinex","SOLUSD",1754327557821,0.69,169.86,169.83,5.94813951]
["bitfinex","SOLUSD",1754327557992,0.69,169.88,169.83,5.94813951]
["bitfinex","SOLUSD",1754327558196,11.65462331,169.85,169.83,0.06]
["bitfinex","SOLUSD",1754327558398,11.65462331,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754327558633,12.34462331,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754327559924,16.73626052,169.84,169.79,111.5977258]
["bitfinex","SOLUSD",1754327560231,4.39163721,169.83,169.79,111.5977258]
["bitfinex","SOLUSD",1754327560415,16.04626052,169.82,169.79,111.5977258]
["bitfinex","SOLUSD",1754327560617,4.39163721,169.81,169.79,111.5977258]
["bitfinex","SOLUSD",1754327560928,4.39163721,169.8,169.79,105.70823028]
["bitfinex","SOLUSD",1754327562834,16.73626052,169.8,169.79,105.70823028]
["bitfinex","SOLUSD",1754327563404,16.73218422,169.8,169.79,99.81421065]
["bitfinex","SOLUSD",1754327563930,16.73218422,169.8,169.75,5.95093992]
["bitfinex","SOLUSD",1754327564234,11.65462331,169.78,169.75,5.95093992]
["bitfinex","SOLUSD",1754327564403,4.38756091,169.77,169.75,5.95093992]
["bitfinex","SOLUSD",1754327564598,4.38756091,169.76,169.75,17.60556323]
["bitfinex","SOLUSD",1754327564831,4.38756091,169.76,169.75,5.95093992]
["bitfinex","SOLUSD",1754327565032,4.38756091,169.76,169.75,17.60556323]
["bitfinex","SOLUSD",1754327565311,4.38756091,169.76,169.75,6.64093992]
["bitfinex","SOLUSD",1754327565715,4.38756091,169.76,169.75,5.95093992]
["bitfinex","SOLUSD",1754327566431,4.38756091,169.76,169.75,6.64093992]
["bitfinex","SOLUSD",1754327566821,4.38756091,169.76,169.75,5.95093992]
["bitfinex","SOLUSD",1754327567411,4.38756091,169.76,169.75,17.60556323]
["bitfinex","SOLUSD",1754327567611,4.38756091,169.76,169.75,5.95093992]
["bitfinex","SOLUSD",1754327568220,4.38756091,169.76,169.75,6.64093992]
["bitfinex","SOLUSD",1754327568532,4.38756091,169.76,169.75,5.95093992]
["bitfinex","SOLUSD",1754327569238,4.38756091,169.76,169.75,17.60556323]
["bitfinex","SOLUSD",1754327569438,4.38756091,169.76,169.75,6.64093992]
["bitfinex","SOLUSD",1754327569735,4.38756091,169.76,169.75,18.29556323]
["bitfinex","SOLUSD",1754327570129,4.38756091,169.76,169.75,17.60556323]
["bitfinex","SOLUSD",1754327570905,4.38756091,169.76,169.75,5.95093992]
["bitfinex","SOLUSD",1754327571143,16.73218422,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754327571329,16.73218422,169.76,169.74,0.2]
["bitfinex","SOLUSD",1754327571645,5.07756091,169.75,169.74,0.2]
["bitfinex","SOLUSD",1754327571830,16.73218422,169.75,169.74,0.2]
["bitfinex","SOLUSD",1754327572720,5.07756091,169.75,169.74,0.2]
["bitfinex","SOLUSD",1754327573047,16.73218422,169.75,169.74,0.2]
["bitfinex","SOLUSD",1754327573536,22.62332463,169.75,169.72,0.06]
["bitfinex","SOLUSD",1754327573729,4.38756091,169.74,169.72,0.06]
["bitfinex","SOLUSD",1754327573930,4.38756091,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754327574116,16.73218422,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754327575140,16.73218422,169.73,169.68,2.92023149]
["bitfinex","SOLUSD",1754327575347,5.07756091,169.72,169.68,2.92023149]
["bitfinex","SOLUSD",1754327575559,4.38756091,169.71,169.68,17.54806979]
["bitfinex","SOLUSD",1754327575870,11.65462331,169.73,169.67,14.73400852]
["bitfinex","SOLUSD",1754327575871,4.38756091,169.7,169.67,17.54830983]
["bitfinex","SOLUSD",1754327576044,4.38756091,169.69,169.67,5.89368652]
["bitfinex","SOLUSD",1754327576220,4.38756091,169.68,169.67,5.89368652]
["bitfinex","SOLUSD",1754327576557,4.38756091,169.68,169.67,17.54830983]
["bitfinex","SOLUSD",1754327577154,4.38756091,169.68,169.67,5.89368652]
["bitfinex","SOLUSD",1754327577851,4.38756091,169.68,169.66,5.89405658]
["bitfinex","SOLUSD",1754327578056,4.38756091,169.67,169.64,117.45161402]
["bitfinex","SOLUSD",1754327578395,4.38756091,169.66,169.64,117.45161402]
["bitfinex","SOLUSD",1754327578515,4.38756091,169.65,169.64,117.45161402]
["bitfinex","SOLUSD",1754327578723,4.38756091,169.65,169.64,106.48699071]
["bitfinex","SOLUSD",1754327578921,4.38756091,169.65,169.64,105.79699071]
["bitfinex","SOLUSD",1754327579136,4.38756091,169.65,169.64,117.45161402]
["bitfinex","SOLUSD",1754327579350,4.38756091,169.65,169.64,120.42153008]
["bitfinex","SOLUSD",1754327580153,4.38756091,169.65,169.64,108.76690677]
["bitfinex","SOLUSD",1754327580336,16.73218422,169.65,169.64,99.90246891]
["bitfinex","SOLUSD",1754327580534,16.73218422,169.65,169.6,5.89622641]
["bitfinex","SOLUSD",1754327580844,11.65462331,169.7,169.58,11.85462331]
["bitfinex","SOLUSD",1754327580845,11.65462331,169.63,169.58,11.85462331]
["bitfinex","SOLUSD",1754327581052,11.65462331,169.59,169.58,0.2]
["bitfinex","SOLUSD",1754327581220,16.73218422,169.59,169.58,0.2]
["bitfinex","SOLUSD",1754327581427,5.07756091,169.59,169.58,0.2]
["bitfinex","SOLUSD",1754327581628,4.38756091,169.59,169.58,18.44154511]
["bitfinex","SOLUSD",1754327582562,4.38756091,169.59,169.58,6.7869218]
["bitfinex","SOLUSD",1754327582738,4.38756091,169.59,169.58,6.0969218]
["bitfinex","SOLUSD",1754327582935,4.38756091,169.59,169.58,0.2]
["bitfinex","SOLUSD",1754327583135,4.38756091,169.59,169.58,17.75154511]
["bitfinex","SOLUSD",1754327583335,4.38756091,169.59,169.58,11.65462331]
["bitfinex","SOLUSD",1754327583563,4.38756091,169.59,169.57,0.2]
["bitfinex","SOLUSD",1754327583763,16.73218422,169.58,169.57,0.2]
["bitfinex","SOLUSD",1754327583943,16.73218422,169.58,169.55,0.2]
["bitfinex","SOLUSD",1754327584148,4.38756091,169.57,169.55,0.2]
["bitfinex","SOLUSD",1754327584347,0.69,169.61,169.56,11.65462331]
["bitfinex","SOLUSD",1754327584650,4.34495202,169.6,169.57,0.69]
["bitfinex","SOLUSD",1754327584970,4.34495202,169.59,169.58,0.69]
["bitfinex","SOLUSD",1754327585443,4.34495202,169.59,169.58,5.8969218]
["bitfinex","SOLUSD",1754327585636,11.65462331,169.61,169.57,5.89708758]
["bitfinex","SOLUSD",1754327585840,4.34187407,169.6,169.57,5.89708758]
["bitfinex","SOLUSD",1754327586171,4.34187407,169.59,169.58,11.65462331]
["bitfinex","SOLUSD",1754327586337,4.34187407,169.59,169.57,5.89708758]
["bitfinex","SOLUSD",1754327586543,4.33817064,169.58,169.56,5.89759944]
["bitfinex","SOLUSD",1754327586770,4.33817064,169.57,169.56,17.61222275]
["bitfinex","SOLUSD",1754327587340,4.33817064,169.57,169.56,5.95759944]
["bitfinex","SOLUSD",1754327587568,4.33817064,169.57,169.56,17.61222275]
["bitfinex","SOLUSD",1754327587876,4.33817064,169.57,169.56,5.95759944]
["bitfinex","SOLUSD",1754327588174,4.33817064,169.57,169.56,17.61222275]
["bitfinex","SOLUSD",1754327588373,4.33817064,169.57,169.56,5.95759944]
["bitfinex","SOLUSD",1754327588682,5.02817064,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754327590056,26.0,169.66,169.56,11.65462331]
["bitfinex","SOLUSD",1754327590057,0.69,169.62,169.56,11.65462331]
["bitfinex","SOLUSD",1754327590368,11.65462331,169.61,169.57,11.65462331]
["bitfinex","SOLUSD",1754327590548,0.69,169.61,169.58,11.65462331]
["bitfinex","SOLUSD",1754327590743,0.69,169.61,169.57,11.65462331]
["bitfinex","SOLUSD",1754327590960,0.69,169.6,169.57,11.65462331]
["bitfinex","SOLUSD",1754327591145,0.69,169.6,169.55,20.64278812]
["bitfinex","SOLUSD",1754327591342,0.69,169.6,169.56,11.65462331]
["bitfinex","SOLUSD",1754327592039,5.89457369,169.65,169.57,11.65462331]
["bitfinex","SOLUSD",1754327592349,5.89457369,169.65,169.56,11.65462331]
["bitfinex","SOLUSD",1754327592350,11.65462331,169.61,169.56,11.65462331]
["bitfinex","SOLUSD",1754327592551,11.65462331,169.62,169.57,11.65462331]
["bitfinex","SOLUSD",1754327592753,0.69,169.6,169.56,11.65462331]
["bitfinex","SOLUSD",1754327593652,0.69,169.6,169.57,5.89726956]
["bitfinex","SOLUSD",1754327594083,0.69,169.6,169.57,17.55189287]
["bitfinex","SOLUSD",1754327594655,0.69,169.6,169.57,5.89726956]
["bitfinex","SOLUSD",1754327594885,12.34462331,169.6,169.57,5.89726956]
["bitfinex","SOLUSD",1754327595187,0.68,169.59,169.57,5.89726956]
["bitfinex","SOLUSD",1754327595565,0.68,169.61,169.57,17.55189287]
["bitfinex","SOLUSD",1754327595784,0.68,169.6,169.57,17.55189287]
["bitfinex","SOLUSD",1754327596456,0.68,169.6,169.57,5.89726956]
["bitfinex","SOLUSD",1754327596657,11.65462331,169.61,169.57,17.55189287]
["bitfinex","SOLUSD",1754327596960,0.68,169.61,169.57,17.55189287]
["bitfinex","SOLUSD",1754327597273,0.68,169.6,169.57,17.55189287]
["bitfinex","SOLUSD",1754327597459,0.68,169.6,169.57,5.89726956]
["bitfinex","SOLUSD",1754327597855,0.68,169.6,169.55,14.744913]
["bitfinex","SOLUSD",1754327597856,12.33462331,169.59,169.55,5.8979652]
["bitfinex","SOLUSD",1754327598060,12.33462331,169.58,169.55,5.8979652]
["bitfinex","SOLUSD",1754327598282,0.68,169.58,169.55,5.8979652]
["bitfinex","SOLUSD",1754327598860,0.68,169.58,169.55,17.55258851]
["bitfinex","SOLUSD",1754327599261,0.68,169.58,169.54,5.95831308]
["bitfinex","SOLUSD",1754327599471,0.68,169.58,169.54,6.61831308]
["bitfinex","SOLUSD",1754327599853,11.65462331,169.59,169.54,5.95831308]
["bitfinex","SOLUSD",1754327600058,0.68,169.67,169.58,11.65462331]
["bitfinex","SOLUSD",1754327600401,0.68,169.67,169.64,11.65462331]
["bitfinex","SOLUSD",1754327600572,0.68,169.66,169.64,11.65462331]
["bitfinex","SOLUSD",1754327601260,0.68,169.68,169.64,17.54923427]
["bitfinex","SOLUSD",1754327601457,0.68,169.67,169.64,17.54923427]
["bitfinex","SOLUSD",1754327601795,0.68,169.67,169.64,5.89461096]
["bitfinex","SOLUSD",1754327602171,11.65462331,169.69,169.65,11.65462331]
["bitfinex","SOLUSD",1754327602378,4.3503204,169.68,169.64,5.89461096]
["bitfinex","SOLUSD",1754327602679,14.72739898,169.76,169.64,5.89461096]
["bitfinex","SOLUSD",1754327602680,0.68,169.76,169.67,11.65462331]
["bitfinex","SOLUSD",1754327602880,4.34883796,169.75,169.68,0.66]
["bitfinex","SOLUSD",1754327603190,4.34883796,169.74,169.73,11.65462331]
["bitfinex","SOLUSD",1754327603424,4.34883796,169.74,169.73,17.54633367]
["bitfinex","SOLUSD",1754327603600,18.32462962,169.78,169.73,17.54633367]
["bitfinex","SOLUSD",1754327603601,0.78,169.78,169.73,17.54633367]
["bitfinex","SOLUSD",1754327603758,0.78,169.78,169.74,11.65462331]
["bitfinex","SOLUSD",1754327604275,0.1,169.78,169.76,11.65462331]
["bitfinex","SOLUSD",1754327604474,0.1,169.78,169.77,11.65462331]
["bitfinex","SOLUSD",1754327604675,0.1,169.78,169.75,11.65462331]
["bitfinex","SOLUSD",1754327605372,0.1,169.78,169.76,11.65462331]
["bitfinex","SOLUSD",1754327606688,12.33462331,169.77,169.69,41.76621557]
["bitfinex","SOLUSD",1754327606853,5.98999423,169.78,169.7,11.65462331]
["bitfinex","SOLUSD",1754327606854,11.65462331,169.75,169.7,11.65462331]
["bitfinex","SOLUSD",1754327607057,11.65462331,169.73,169.68,11.65462331]
["bitfinex","SOLUSD",1754327607280,12.33462331,169.72,169.67,59.68003828]
["bitfinex","SOLUSD",1754327607668,12.33462331,169.72,169.67,56.75462331]
["bitfinex","SOLUSD",1754327607867,11.65462331,169.73,169.68,11.65462331]
["bitfinex","SOLUSD",1754327608181,0.68,169.73,169.68,17.54798288]
["bitfinex","SOLUSD",1754327608376,12.33462331,169.73,169.68,18.20798288]
["bitfinex","SOLUSD",1754327608576,11.65462331,169.73,169.69,11.65462331]
["bitfinex","SOLUSD",1754327609476,5.99007083,169.78,169.71,11.65462331]
["bitfinex","SOLUSD",1754327609785,5.99007083,169.78,169.68,5.89335957]
["bitfinex","SOLUSD",1754327609786,11.65462331,169.72,169.68,5.89335957]
["bitfinex","SOLUSD",1754327609993,11.65462331,169.71,169.68,5.89335957]
["bitfinex","SOLUSD",1754327610157,12.33462331,169.72,169.68,5.89335957]
["bitfinex","SOLUSD",1754327610493,4.36393643,169.71,169.68,5.89335957]
["bitfinex","SOLUSD",1754327610662,12.33462331,169.72,169.68,5.89335957]
["bitfinex","SOLUSD",1754327610863,4.36393824,169.71,169.68,5.89335957]
["bitfinex","SOLUSD",1754327611063,11.65462331,169.71,169.66,17.54846603]
["bitfinex","SOLUSD",1754327611289,4.36438362,169.7,169.66,17.54846603]
["bitfinex","SOLUSD",1754327611491,0.68,169.71,169.67,11.65462331]
["bitfinex","SOLUSD",1754327611679,4.36592925,169.7,169.66,18.20846603]
["bitfinex","SOLUSD",1754327611894,11.65462331,169.68,169.65,5.89441024]
["bitfinex","SOLUSD",1754327612054,11.65462331,169.66,169.62,15.10621557]
["bitfinex","SOLUSD",1754327612260,0.68,169.67,169.63,5.89518363]
["bitfinex","SOLUSD",1754327612484,12.33462331,169.67,169.63,5.89518363]
["bitfinex","SOLUSD",1754327612676,4.36879717,169.66,169.63,5.89518363]
["bitfinex","SOLUSD",1754327612864,11.65462331,169.67,169.63,5.89518363]
["bitfinex","SOLUSD",1754327613066,11.65462331,169.69,169.64,11.65462331]
["bitfinex","SOLUSD",1754327613272,4.36879346,169.68,169.66,11.65462331]
["bitfinex","SOLUSD",1754327613572,0.68,169.72,169.65,0.66]
["bitfinex","SOLUSD",1754327613573,4.36879346,169.67,169.65,0.66]
["bitfinex","SOLUSD",1754327613783,0.68,169.69,169.63,6.55518363]
["bitfinex","SOLUSD",1754327613979,11.65462331,169.67,169.63,5.89518363]
["bitfinex","SOLUSD",1754327614283,12.33462331,169.69,169.64,17.54921665]
["bitfinex","SOLUSD",1754327614494,4.37280021,169.68,169.64,18.20921665]
["bitfinex","SOLUSD",1754327614674,4.37280021,169.67,169.65,11.65462331]
["bitfinex","SOLUSD",1754327614994,0.68,169.69,169.65,11.65462331]
["bitfinex","SOLUSD",1754327615168,4.37266423,169.68,169.65,11.65462331]
["bitfinex","SOLUSD",1754327615374,11.65462331,169.72,169.67,11.65462331]
["bitfinex","SOLUSD",1754327615678,11.65462331,169.7,169.66,11.65462331]
["bitfinex","SOLUSD",1754327616027,11.65462331,169.7,169.64,5.89459334]
["bitfinex","SOLUSD",1754327616028,0.68,169.69,169.65,11.65462331]
["bitfinex","SOLUSD",1754327616392,12.33462331,169.69,169.65,17.54887679]
["bitfinex","SOLUSD",1754327616731,0.68,169.69,169.65,17.54887679]
["bitfinex","SOLUSD",1754327617189,11.65462331,169.7,169.65,17.54887679]
["bitfinex","SOLUSD",1754327617384,16.0324203,169.69,169.65,5.89425348]
["bitfinex","SOLUSD",1754327617607,11.65462331,169.67,169.62,45.04]
["bitfinex","SOLUSD",1754327617811,11.65462331,169.67,169.62,56.69462331]
["bitfinex","SOLUSD",1754327617989,12.33462331,169.67,169.62,57.35462331]
["bitfinex","SOLUSD",1754327618190,11.65462331,169.68,169.64,11.65462331]
["bitfinex","SOLUSD",1754327618403,11.65462331,169.68,169.64,17.549276]
["bitfinex","SOLUSD",1754327618611,11.65462331,169.71,169.67,11.65462331]
["bitfinex","SOLUSD",1754327618798,4.37900994,169.7,169.67,11.65462331]
["bitfinex","SOLUSD",1754327619000,11.65462331,169.71,169.67,11.65462331]
["bitfinex","SOLUSD",1754327619198,4.3789459,169.7,169.67,11.65462331]
["bitfinex","SOLUSD",1754327619406,11.65462331,169.73,169.64,5.89465269]
["bitfinex","SOLUSD",1754327619733,4.37955763,169.72,169.71,11.65462331]
["bitfinex","SOLUSD",1754327620218,11.65462331,169.75,169.68,0.66]
["bitfinex","SOLUSD",1754327620417,0.68,169.75,169.67,0.66]
["bitfinex","SOLUSD",1754327620715,0.68,169.75,169.7,11.65462331]
["bitfinex","SOLUSD",1754327620888,5.89068093,169.76,169.71,11.65462331]
["bitfinex","SOLUSD",1754327621094,0.68,169.74,169.71,11.65462331]
["bitfinex","SOLUSD",1754327622298,0.68,169.73,169.7,11.65462331]
["bitfinex","SOLUSD",1754327622523,5.89125977,169.75,169.7,11.65462331]
["bitfinex","SOLUSD",1754327622734,6.57125977,169.75,169.71,11.65462331]
["bitfinex","SOLUSD",1754327622915,0.68,169.74,169.71,11.65462331]
["bitfinex","SOLUSD",1754327623409,0.68,169.74,169.69,5.89294202]
["bitfinex","SOLUSD",1754327623622,0.68,169.74,169.69,6.58294202]
["bitfinex","SOLUSD",1754327623822,0.68,169.74,169.71,11.65462331]
["bitfinex","SOLUSD",1754327624018,0.68,169.74,169.7,11.65462331]
["bitfinex","SOLUSD",1754327624411,0.68,169.74,169.69,5.89294202]
["bitfinex","SOLUSD",1754327624736,0.71,169.74,169.7,11.65462331]
["bitfinex","SOLUSD",1754327625035,11.65462331,169.71,169.67,11.65462331]
["bitfinex","SOLUSD",1754327625212,11.65462331,169.72,169.68,0.69]
["bitfinex","SOLUSD",1754327625408,0.71,169.71,169.67,11.65462331]
["bitfinex","SOLUSD",1754327625607,11.65462331,169.72,169.68,11.65462331]
["bitfinex","SOLUSD",1754327625802,11.65462331,169.69,169.64,5.89483612]
["bitfinex","SOLUSD",1754327626027,20.64984459,169.74,169.62,5.89552273]
["bitfinex","SOLUSD",1754327626028,11.65462331,169.66,169.62,5.89552273]
["bitfinex","SOLUSD",1754327626238,12.36462331,169.66,169.61,6.5857919]
["bitfinex","SOLUSD",1754327626414,11.65462331,169.63,169.59,5.89628203]
["bitfinex","SOLUSD",1754327627741,0.71,169.63,169.6,11.65462331]
["bitfinex","SOLUSD",1754327628328,12.36462331,169.62,169.58,11.65462331]
["bitfinex","SOLUSD",1754327628504,0.71,169.64,169.61,11.65462331]
["bitfinex","SOLUSD",1754327628706,0.71,169.64,169.59,0.69]
["bitfinex","SOLUSD",1754327628707,0.71,169.64,169.62,11.65462331]
["bitfinex","SOLUSD",1754327628907,0.71,169.72,169.63,12.34462331]
["bitfinex","SOLUSD",1754327629141,12.36462331,169.72,169.64,0.69]
["bitfinex","SOLUSD",1754327629304,12.36462331,169.72,169.67,11.65462331]
["bitfinex","SOLUSD",1754327629509,11.65462331,169.71,169.67,11.65462331]
["bitfinex","SOLUSD",1754327629710,0.71,169.7,169.67,11.65462331]
["bitfinex","SOLUSD",1754327629932,0.71,169.72,169.68,11.65462331]
["bitfinex","SOLUSD",1754327630133,0.71,169.71,169.68,11.65462331]
["bitfinex","SOLUSD",1754327630806,0.71,169.7,169.64,0.69]
["bitfinex","SOLUSD",1754327631022,0.71,169.7,169.66,11.65462331]
["bitfinex","SOLUSD",1754327631412,0.71,169.69,169.64,6.5847821]
["bitfinex","SOLUSD",1754327631845,0.71,169.68,169.65,11.65462331]
["bitfinex","SOLUSD",1754327633329,0.71,169.67,169.64,11.65462331]
["bitfinex","SOLUSD",1754327633730,0.71,169.67,169.63,11.65462331]
["bitfinex","SOLUSD",1754327633940,0.71,169.67,169.64,11.65462331]
["bitfinex","SOLUSD",1754327635154,5.89240469,169.71,169.64,11.65462331]
["bitfinex","SOLUSD",1754327635448,0.71,169.69,169.65,11.65462331]
["bitfinex","SOLUSD",1754327635658,12.36462331,169.69,169.65,11.65462331]
["bitfinex","SOLUSD",1754327635867,0.71,169.69,169.63,5.8950637]
["bitfinex","SOLUSD",1754327636062,0.71,169.69,169.63,6.5850637]
["bitfinex","SOLUSD",1754327636254,11.65462331,169.7,169.63,6.5850637]
["bitfinex","SOLUSD",1754327636730,17.5477795,169.69,169.63,6.5850637]
["bitfinex","SOLUSD",1754327636932,0.71,169.68,169.63,6.5850637]
["bitfinex","SOLUSD",1754327637144,0.71,169.68,169.64,11.65462331]
["bitfinex","SOLUSD",1754327637347,0.71,169.68,169.65,11.65462331]
["bitfinex","SOLUSD",1754327637866,0.71,169.68,169.64,11.65462331]
["bitfinex","SOLUSD",1754327638026,5.89317159,169.69,169.63,5.8950637]
["bitfinex","SOLUSD",1754327638027,0.71,169.67,169.63,5.8950637]
["bitfinex","SOLUSD",1754327638230,0.71,169.67,169.64,11.65462331]
["bitfinex","SOLUSD",1754327639346,18.25782154,169.69,169.64,11.65462331]
["bitfinex","SOLUSD",1754327639528,0.71,169.68,169.64,11.65462331]
["bitfinex","SOLUSD",1754327639730,0.71,169.68,169.64,17.54936454]
["bitfinex","SOLUSD",1754327639943,18.25746226,169.7,169.65,11.65462331]
["bitfinex","SOLUSD",1754327640155,0.71,169.69,169.65,11.65462331]
["bitfinex","SOLUSD",1754327640461,0.71,169.69,169.64,11.65462331]
["bitfinex","SOLUSD",1754327640462,0.71,169.68,169.64,11.65462331]
["bitfinex","SOLUSD",1754327640926,0.71,169.68,169.64,17.54930257]
["bitfinex","SOLUSD",1754327641126,18.25746226,169.7,169.65,11.65462331]
["bitfinex","SOLUSD",1754327641327,0.71,169.69,169.65,11.65462331]
["bitfinex","SOLUSD",1754327641539,17.54746226,169.7,169.65,11.65462331]
["bitfinex","SOLUSD",1754327641842,17.54746226,169.7,169.63,5.89506084]
["bitfinex","SOLUSD",1754327641843,0.71,169.68,169.63,5.89506084]
["bitfinex","SOLUSD",1754327642171,0.71,169.68,169.63,6.58506084]
["bitfinex","SOLUSD",1754327642379,0.71,169.68,169.64,0.69]
["bitfinex","SOLUSD",1754327642532,0.71,169.68,169.63,6.58506084]
["bitfinex","SOLUSD",1754327643360,0.03,169.72,169.67,11.65462331]
["bitfinex","SOLUSD",1754327643665,11.65462331,169.71,169.66,11.65462331]
["bitfinex","SOLUSD",1754327643838,0.71,169.7,169.66,11.65462331]
["bitfinex","SOLUSD",1754327644263,0.71,169.7,169.65,11.65462331]
["bitfinex","SOLUSD",1754327644264,0.71,169.69,169.65,11.65462331]
["bitfinex","SOLUSD",1754327644558,0.71,169.69,169.64,0.69]
["bitfinex","SOLUSD",1754327644769,11.65462331,169.66,169.61,18.24050209]
["bitfinex","SOLUSD",1754327644973,11.65462331,169.65,169.61,18.24050209]
["bitfinex","SOLUSD",1754327645140,12.36462331,169.66,169.61,18.24050209]
["bitfinex","SOLUSD",1754327645339,11.65462331,169.67,169.63,11.65462331]
["bitfinex","SOLUSD",1754327645532,0.71,169.67,169.63,11.65462331]
["bitfinex","SOLUSD",1754327645750,12.36462331,169.67,169.63,11.65462331]
["bitfinex","SOLUSD",1754327645961,12.36462331,169.67,169.63,17.54980579]
["bitfinex","SOLUSD",1754327645962,0.71,169.67,169.63,17.54980579]
["bitfinex","SOLUSD",1754327646185,18.25846243,169.67,169.62,11.65462331]
["bitfinex","SOLUSD",1754327646375,18.25846243,169.67,169.61,0.69]
["bitfinex","SOLUSD",1754327646573,18.25846243,169.67,169.63,11.65462331]
["bitfinex","SOLUSD",1754327646786,12.36462331,169.66,169.61,12.34462331]
["bitfinex","SOLUSD",1754327647097,11.65462331,169.65,169.6,17.55084972]
["bitfinex","SOLUSD",1754327647265,11.65462331,169.65,169.59,6.58650664]
["bitfinex","SOLUSD",1754327647596,11.65462331,169.64,169.59,18.24112995]
["bitfinex","SOLUSD",1754327647898,11.65462331,169.64,169.57,86.04621557]
["bitfinex","SOLUSD",1754327647899,6.6052055,169.63,169.57,0.75]
["bitfinex","SOLUSD",1754327648089,11.65462331,169.6,169.57,0.75]
["bitfinex","SOLUSD",1754327648389,11.65462331,169.6,169.57,0.06]
["bitfinex","SOLUSD",1754327648592,12.36462331,169.6,169.57,0.06]
["bitfinex","SOLUSD",1754327648955,0.71,169.6,169.57,0.06]
["bitfinex","SOLUSD",1754327649284,5.8952055,169.63,169.58,0.69]
["bitfinex","SOLUSD",1754327649285,12.36462331,169.62,169.58,0.69]
["bitfinex","SOLUSD",1754327649501,6.60492294,169.64,169.58,12.34462331]
["bitfinex","SOLUSD",1754327649678,11.65462331,169.63,169.58,12.34462331]
["bitfinex","SOLUSD",1754327649876,12.36462331,169.67,169.59,0.69]
["bitfinex","SOLUSD",1754327650063,0.03,169.68,169.65,11.65462331]
["bitfinex","SOLUSD",1754327650388,0.03,169.68,169.63,0.69]
["bitfinex","SOLUSD",1754327650689,0.03,169.68,169.6,26.76083888]
["bitfinex","SOLUSD",1754327650690,0.03,169.68,169.64,0.69]
["bitfinex","SOLUSD",1754327651056,0.03,169.68,169.6,26.76083888]
["bitfinex","SOLUSD",1754327651262,0.03,169.68,169.64,11.65462331]
["bitfinex","SOLUSD",1754327651594,0.03,169.68,169.62,0.69]
["bitfinex","SOLUSD",1754327651894,17.57817491,169.68,169.64,11.65462331]
["bitfinex","SOLUSD",1754327652180,18.28817491,169.68,169.62,6.58525666]
["bitfinex","SOLUSD",1754327652386,6.6335516,169.68,169.64,11.65462331]
["bitfinex","SOLUSD",1754327652586,0.74,169.68,169.64,11.65462331]
["bitfinex","SOLUSD",1754327652890,12.39462331,169.68,169.62,6.58525666]
["bitfinex","SOLUSD",1754327653094,0.74,169.68,169.62,6.58525666]
["bitfinex","SOLUSD",1754327653268,12.39462331,169.68,169.63,11.65462331]
["bitfinex","SOLUSD",1754327653470,0.68,169.67,169.63,11.65462331]
["bitfinex","SOLUSD",1754327653896,11.68462331,169.68,169.64,11.65462331]
["bitfinex","SOLUSD",1754327654096,0.03,169.68,169.65,11.65462331]
["bitfinex","SOLUSD",1754327655296,0.03,169.68,169.63,5.89512147]
["bitfinex","SOLUSD",1754327655589,0.03,169.68,169.64,0.67]
["bitfinex","SOLUSD",1754327655793,0.03,169.68,169.64,6.56456562]
["bitfinex","SOLUSD",1754327658610,0.03,169.68,169.65,11.65462331]
["bitfinex","SOLUSD",1754327659113,0.03,169.68,169.66,11.65462331]
["bitfinex","SOLUSD",1754327659610,0.03,169.68,169.67,12.32462331]
["bitfinex","SOLUSD",1754327660019,0.03,169.68,169.67,18.21841714]
["bitfinex","SOLUSD",1754327660224,0.03,169.68,169.67,6.56379383]
["bitfinex","SOLUSD",1754327660515,0.03,169.68,169.67,18.21841714]
["bitfinex","SOLUSD",1754327661208,0.03,169.68,169.65,12.32462331]
["bitfinex","SOLUSD",1754327661411,0.03,169.68,169.65,11.65462331]
["bitfinex","SOLUSD",1754327662207,0.03,169.68,169.66,0.67]
["bitfinex","SOLUSD",1754327662405,0.03,169.68,169.67,11.65462331]
["bitfinex","SOLUSD",1754327662781,0.03,169.68,169.66,0.67]
["bitfinex","SOLUSD",1754327662782,0.03,169.68,169.66,11.65462331]
["bitfinex","SOLUSD",1754327662985,0.03,169.68,169.64,11.65462331]
["bitfinex","SOLUSD",1754327663210,0.71,169.68,169.64,11.65462331]
["bitfinex","SOLUSD",1754327663886,0.71,169.68,169.64,17.54943816]
["bitfinex","SOLUSD",1754327664082,0.71,169.68,169.64,18.21943816]
["bitfinex","SOLUSD",1754327664300,0.03,169.68,169.66,11.65462331]
["bitfinex","SOLUSD",1754327664688,0.03,169.68,169.67,12.32462331]
["bitfinex","SOLUSD",1754327665608,0.03,169.68,169.67,0.67]
["bitfinex","SOLUSD",1754327665791,0.03,169.68,169.67,12.32462331]
["bitfinex","SOLUSD",1754327666212,0.03,169.68,169.67,18.21841714]
["bitfinex","SOLUSD",1754327668228,0.03,169.68,169.67,6.56379383]
["bitfinex","SOLUSD",1754327668404,0.03,169.68,169.67,18.21841714]
["bitfinex","SOLUSD",1754327669500,0.03,169.68,169.67,17.54841714]
["bitfinex","SOLUSD",1754327669839,0.03,169.68,169.67,18.21841714]
["bitfinex","SOLUSD",1754327670201,0.03,169.68,169.67,33.32463271]
["bitfinex","SOLUSD",1754327670731,0.03,169.68,169.67,78.06463271]
["bitfinex","SOLUSD",1754327671521,0.03,169.68,169.67,62.28841714]
["bitfinex","SOLUSD",1754327672520,0.03,169.68,169.67,62.95841714]
["bitfinex","SOLUSD",1754327674720,0.03,169.68,169.67,50.63379383]
["bitfinex","SOLUSD",1754327674926,0.03,169.68,169.67,62.28841714]
["bitfinex","SOLUSD",1754327675124,0.03,169.68,169.67,56.39462331]
["bitfinex","SOLUSD",1754327675333,0.03,169.68,169.67,62.28841714]
["bitfinex","SOLUSD",1754327675553,0.03,169.68,169.67,62.95841714]
["bitfinex","SOLUSD",1754327675726,0.03,169.68,169.67,62.28841714]
["bitfinex","SOLUSD",1754327676346,0.03,169.68,169.67,62.95841714]
["bitfinex","SOLUSD",1754327676740,0.03,169.68,169.67,58.30917268]
["bitfinex","SOLUSD",1754327677345,0.03,169.68,169.67,50.63379383]
["bitfinex","SOLUSD",1754327677545,0.03,169.68,169.67,57.63917268]
["bitfinex","SOLUSD",1754327679150,0.03,169.68,169.67,58.30917268]
["bitfinex","SOLUSD",1754327680635,0.03,169.68,169.67,80.4207671]
["bitfinex","SOLUSD",1754327680836,0.03,169.68,169.67,103.81538825]
["bitfinex","SOLUSD",1754327682040,0.03,169.68,169.67,88.03917268]
["bitfinex","SOLUSD",1754327682562,0.03,169.68,169.67,88.70917268]
["bitfinex","SOLUSD",1754327683972,0.03,169.68,169.67,88.03917268]
["bitfinex","SOLUSD",1754327686480,0.03,169.68,169.67,81.03379383]
["bitfinex","SOLUSD",1754327686640,0.03,169.68,169.67,57.63917268]
["bitfinex","SOLUSD",1754327687874,0.03,169.68,169.67,58.33917268]
["bitfinex","SOLUSD",1754327688977,0.03,169.68,169.67,50.63379383]
["bitfinex","SOLUSD",1754327689158,0.03,169.68,169.67,57.63917268]
["bitfinex","SOLUSD",1754327689772,0.03,169.68,169.67,50.63379383]
["bitfinex","SOLUSD",1754327689952,0.73,169.68,169.67,57.63917268]
["bitfinex","SOLUSD",1754327690158,0.73,169.68,169.66,12.89940212]
["bitfinex","SOLUSD",1754327690371,0.73,169.68,169.67,44.6]
["bitfinex","SOLUSD",1754327690689,0.03,169.68,169.67,52.30537885]
["bitfinex","SOLUSD",1754327691396,0.03,169.68,169.67,45.3]
["bitfinex","SOLUSD",1754327691594,0.03,169.68,169.67,52.30537885]
["bitfinex","SOLUSD",1754327692090,0.03,169.68,169.67,57.49917268]
["bitfinex","SOLUSD",1754327692290,0.03,169.68,169.67,59.85996068]
["bitfinex","SOLUSD",1754327692465,0.03,169.68,169.67,60.55996068]
["bitfinex","SOLUSD",1754327693361,0.03,169.68,169.67,60.53996068]
["bitfinex","SOLUSD",1754327694892,0.73,169.68,169.67,57.47917268]
["bitfinex","SOLUSD",1754327695798,0.73,169.68,169.67,44.58]
["bitfinex","SOLUSD",1754327696004,0.73,169.68,169.67,50.47379383]
["bitfinex","SOLUSD",1754327696292,0.73,169.68,169.67,57.47917268]
["bitfinex","SOLUSD",1754327696864,0.73,169.68,169.67,50.47379383]
["bitfinex","SOLUSD",1754327697064,0.73,169.68,169.67,57.47917268]
["bitfinex","SOLUSD",1754327697282,0.03,169.68,169.67,57.47917268]
["bitfinex","SOLUSD",1754327697687,0.03,169.68,169.67,50.47379383]
["bitfinex","SOLUSD",1754327697888,0.03,169.68,169.67,57.47917268]
["bitfinex","SOLUSD",1754327698088,0.03,169.68,169.67,58.17917268]
["bitfinex","SOLUSD",1754327698262,0.03,169.68,169.67,57.47917268]
["bitfinex","SOLUSD",1754327698697,0.03,169.68,169.67,103.68538825]
["bitfinex","SOLUSD",1754327698877,0.03,169.68,169.67,58.40538825]
["bitfinex","SOLUSD",1754327699078,0.03,169.68,169.67,102.96538825]
["bitfinex","SOLUSD",1754327699478,0.03,169.68,169.67,72.56538825]
["bitfinex","SOLUSD",1754327699684,0.03,169.7,169.68,15.10621557]
["bitfinex","SOLUSD",1754327700006,0.03,169.7,169.69,51.54537885]
["bitfinex","SOLUSD",1754327700173,0.03,169.7,169.69,12.89847803]
["bitfinex","SOLUSD",1754327700492,0.03,169.7,169.69,57.43847803]
["bitfinex","SOLUSD",1754327702690,0.03,169.7,169.69,50.43309918]
["bitfinex","SOLUSD",1754327702918,1e-08,169.7,169.69,66.23931475]
["bitfinex","SOLUSD",1754327703106,0.03,169.72,169.7,15.10621557]
["bitfinex","SOLUSD",1754327703300,0.03,169.72,169.71,51.52537885]
["bitfinex","SOLUSD",1754327703616,0.03,169.72,169.71,52.22537885]
["bitfinex","SOLUSD",1754327703970,0.03,169.72,169.71,58.11778354]
["bitfinex","SOLUSD",1754327704175,0.03,169.72,169.71,74.88395111]
["bitfinex","SOLUSD",1754327704410,0.03,169.72,169.71,67.87857226]
["bitfinex","SOLUSD",1754327704727,0.03,169.72,169.71,52.77235669]
["bitfinex","SOLUSD",1754327704879,0.03,169.72,169.68,20.99966205]
["bitfinex","SOLUSD",1754327704880,0.73,169.72,169.68,20.99966205]
["bitfinex","SOLUSD",1754327705078,0.7,169.71,169.69,44.52]
["bitfinex","SOLUSD",1754327705286,0.7,169.71,169.67,7.00537885]
["bitfinex","SOLUSD",1754327705504,0.7,169.71,169.68,5.89078]
["bitfinex","SOLUSD",1754327705505,7.00537885,169.7,169.68,5.89078]
["bitfinex","SOLUSD",1754327705684,0.7,169.69,169.68,5.89078]
["bitfinex","SOLUSD",1754327705905,0.7,169.69,169.66,44.5]
["bitfinex","SOLUSD",1754327706216,0.7,169.68,169.65,44.5]
["bitfinex","SOLUSD",1754327706390,0.03,169.72,169.67,7.00537885]
["bitfinex","SOLUSD",1754327706581,0.03,169.72,169.7,7.00537885]
["bitfinex","SOLUSD",1754327706783,0.03,169.72,169.71,11.67375258]
["bitfinex","SOLUSD",1754327707485,0.73,169.72,169.7,56.17375258]
["bitfinex","SOLUSD",1754327707812,0.7,169.71,169.68,11.67375258]
["bitfinex","SOLUSD",1754327707984,0.7,169.71,169.69,44.5]
["bitfinex","SOLUSD",1754327708175,0.7,169.71,169.69,50.39302974]
["bitfinex","SOLUSD",1754327708379,0.7,169.71,169.69,62.06678232]
["bitfinex","SOLUSD",1754327708578,0.7,169.71,169.69,62.04678232]
["bitfinex","SOLUSD",1754327708778,0.03,169.72,169.7,11.67375258]
["bitfinex","SOLUSD",1754327709000,0.73,169.72,169.69,62.04678232]
["bitfinex","SOLUSD",1754327709797,0.7,169.71,169.69,44.48]
["bitfinex","SOLUSD",1754327710108,0.7,169.7,169.67,5.89345093]
["bitfinex","SOLUSD",1754327710291,17.59581887,169.72,169.67,44.48]
["bitfinex","SOLUSD",1754327710494,0.7,169.69,169.67,44.48]
["bitfinex","SOLUSD",1754327710815,0.7,169.69,169.66,62.04780327]
["bitfinex","SOLUSD",1754327711675,0.7,169.71,169.66,50.37405069]
["bitfinex","SOLUSD",1754327711890,0.7,169.7,169.66,62.04780327]
["bitfinex","SOLUSD",1754327712111,0.7,169.7,169.66,50.37405069]
["bitfinex","SOLUSD",1754327712311,11.70375258,169.72,169.66,62.04780327]
["bitfinex","SOLUSD",1754327712486,12.40375258,169.72,169.67,11.67375258]
["bitfinex","SOLUSD",1754327712678,12.37375258,169.71,169.66,62.74780327]
["bitfinex","SOLUSD",1754327712894,0.7,169.7,169.66,51.07405069]
["bitfinex","SOLUSD",1754327713107,0.03,169.72,169.66,62.04780327]
["bitfinex","SOLUSD",1754327713314,11.67375258,169.69,169.66,44.48]
["bitfinex","SOLUSD",1754327713613,0.72,169.69,169.66,44.48]
["bitfinex","SOLUSD",1754327713824,0.72,169.71,169.67,11.67375258]
["bitfinex","SOLUSD",1754327714021,0.72,169.71,169.66,62.76778623]
["bitfinex","SOLUSD",1754327714192,12.39375258,169.71,169.66,62.76778623]
["bitfinex","SOLUSD",1754327714391,12.39375258,169.7,169.66,44.48]
["bitfinex","SOLUSD",1754327714587,12.39375258,169.7,169.66,50.37403655]
["bitfinex","SOLUSD",1754327714829,12.39375258,169.7,169.66,51.09403655]
["bitfinex","SOLUSD",1754327714988,0.75,169.72,169.66,62.04778913]
["bitfinex","SOLUSD",1754327715186,11.67375258,169.71,169.66,62.76778913]
["bitfinex","SOLUSD",1754327715388,12.39375258,169.7,169.66,50.33403655]
["bitfinex","SOLUSD",1754327716124,12.39375258,169.69,169.66,44.44]
["bitfinex","SOLUSD",1754327716318,0.72,169.68,169.66,44.44]
["bitfinex","SOLUSD",1754327716512,12.39375258,169.68,169.66,44.44]
["bitfinex","SOLUSD",1754327716833,12.39375258,169.67,169.64,44.44]
["bitfinex","SOLUSD",1754327717120,0.72,169.67,169.63,56.11375258]
["bitfinex","SOLUSD",1754327717442,0.72,169.67,169.63,56.83375258]
["bitfinex","SOLUSD",1754327717594,26.03,169.72,169.64,5.89483612]
["bitfinex","SOLUSD",1754327717795,11.67375258,169.68,169.64,5.89483612]
["bitfinex","SOLUSD",1754327717996,11.67375258,169.68,169.64,50.33483612]
["bitfinex","SOLUSD",1754327718209,12.39375258,169.68,169.64,5.89483612]
["bitfinex","SOLUSD",1754327718406,0.72,169.67,169.63,5.89514292]
["bitfinex","SOLUSD",1754327718610,0.72,169.67,169.63,17.5688955]
["bitfinex","SOLUSD",1754327718820,0.72,169.67,169.63,62.0088955]
["bitfinex","SOLUSD",1754327719528,0.72,169.67,169.63,62.7288955]
["bitfinex","SOLUSD",1754327719743,12.39375258,169.69,169.64,12.39375258]
["bitfinex","SOLUSD",1754327720723,0.72,169.68,169.63,50.33514292]
["bitfinex","SOLUSD",1754327721119,12.39375258,169.67,169.63,50.33514292]
["bitfinex","SOLUSD",1754327721636,0.72,169.67,169.63,62.0088955]
["bitfinex","SOLUSD",1754327721813,11.67375258,169.68,169.63,62.7288955]
["bitfinex","SOLUSD",1754327722015,12.39375258,169.67,169.63,51.05514292]
["bitfinex","SOLUSD",1754327722317,0.72,169.67,169.63,62.7288955]
["bitfinex","SOLUSD",1754327722510,5.89245535,169.71,169.63,62.0088955]
["bitfinex","SOLUSD",1754327722714,0.72,169.69,169.64,0.72]
["bitfinex","SOLUSD",1754327723142,12.39375258,169.69,169.64,12.39375258]
["bitfinex","SOLUSD",1754327723345,12.39375258,169.69,169.64,11.67375258]
["bitfinex","SOLUSD",1754327723645,0.72,169.71,169.65,45.12]
["bitfinex","SOLUSD",1754327723851,12.39375258,169.71,169.66,11.67375258]
["bitfinex","SOLUSD",1754327724052,12.39375258,169.71,169.66,12.39375258]
["bitfinex","SOLUSD",1754327724221,0.72,169.7,169.66,0.72]
["bitfinex","SOLUSD",1754327724420,0.72,169.7,169.66,12.39375258]
["bitfinex","SOLUSD",1754327725146,12.39375258,169.7,169.66,0.72]
["bitfinex","SOLUSD",1754327725321,12.39375258,169.7,169.65,56.07375258]
["bitfinex","SOLUSD",1754327725644,12.39375258,169.69,169.65,44.4]
["bitfinex","SOLUSD",1754327725827,11.67375258,169.67,169.62,24.78750458]
["bitfinex","SOLUSD",1754327726024,12.39375258,169.66,169.63,44.4]
["bitfinex","SOLUSD",1754327726221,0.72,169.66,169.63,44.4]
["bitfinex","SOLUSD",1754327726937,0.72,169.66,169.63,50.29499706]
["bitfinex","SOLUSD",1754327727136,0.72,169.66,169.63,44.4]
["bitfinex","SOLUSD",1754327727315,5.89321628,169.69,169.63,61.96887672]
["bitfinex","SOLUSD",1754327727519,12.39375258,169.68,169.63,61.96887672]
["bitfinex","SOLUSD",1754327727719,0.72,169.67,169.63,61.96887672]
["bitfinex","SOLUSD",1754327728745,0.72,169.67,169.63,57.30580152]
["bitfinex","SOLUSD",1754327729263,7.73067738,169.67,169.63,50.29512414]
["bitfinex","SOLUSD",1754327729671,7.73067738,169.67,169.63,51.01512414]
["bitfinex","SOLUSD",1754327731363,7.73067738,169.67,169.63,50.25512414]
["bitfinex","SOLUSD",1754327731558,0.72,169.67,169.63,50.25512414]
["bitfinex","SOLUSD",1754327731753,7.73067738,169.67,169.63,50.25512414]
["bitfinex","SOLUSD",1754327732081,7.73067738,169.67,169.63,5.95512414]
["bitfinex","SOLUSD",1754327732647,0.72,169.66,169.63,0.06]
["bitfinex","SOLUSD",1754327732966,14.76023935,169.72,169.63,0.06]
["bitfinex","SOLUSD",1754327732967,5.89320662,169.69,169.63,5.95516816]
["bitfinex","SOLUSD",1754327733166,7.01067738,169.67,169.63,5.95516816]
["bitfinex","SOLUSD",1754327733473,7.73067738,169.67,169.63,6.67516816]
["bitfinex","SOLUSD",1754327733669,5.89320662,169.69,169.63,12.96584554]
["bitfinex","SOLUSD",1754327733855,0.03,169.72,169.65,15.10621557]
["bitfinex","SOLUSD",1754327734169,0.03,169.72,169.68,7.01067738]
["bitfinex","SOLUSD",1754327734859,0.03,169.72,169.68,0.72]
["bitfinex","SOLUSD",1754327735059,0.75,169.72,169.68,13.62405926]
["bitfinex","SOLUSD",1754327735256,0.75,169.72,169.68,12.90405926]
["bitfinex","SOLUSD",1754327735563,0.75,169.72,169.68,5.89338188]
["bitfinex","SOLUSD",1754327735770,0.75,169.72,169.68,12.90405926]
["bitfinex","SOLUSD",1754327736158,0.75,169.72,169.68,13.62405926]
["bitfinex","SOLUSD",1754327736358,0.03,169.72,169.68,13.62405926]
["bitfinex","SOLUSD",1754327736772,0.03,169.72,169.69,7.73067738]
["bitfinex","SOLUSD",1754327737082,0.75,169.72,169.68,13.62405926]
["bitfinex","SOLUSD",1754327737256,0.75,169.72,169.68,12.90405926]
["bitfinex","SOLUSD",1754327737457,0.75,169.72,169.68,5.89338188]
["bitfinex","SOLUSD",1754327737774,0.75,169.72,169.68,13.62405926]
["bitfinex","SOLUSD",1754327738083,0.03,169.72,169.69,0.72]
["bitfinex","SOLUSD",1754327738471,0.72,169.71,169.68,5.89338188]
["bitfinex","SOLUSD",1754327738675,0.72,169.71,169.67,44.34]
["bitfinex","SOLUSD",1754327738676,0.72,169.71,169.67,51.35067738]
["bitfinex","SOLUSD",1754327738878,7.73067738,169.71,169.67,50.23378694]
["bitfinex","SOLUSD",1754327739590,0.03,169.72,169.67,50.95378694]
["bitfinex","SOLUSD",1754327739768,7.76067738,169.72,169.67,57.96446432]
["bitfinex","SOLUSD",1754327740073,7.76067738,169.72,169.67,57.24446432]
["bitfinex","SOLUSD",1754327740263,7.76067738,169.72,169.67,57.96446432]
["bitfinex","SOLUSD",1754327740972,13.65277681,169.72,169.67,57.96446432]
["bitfinex","SOLUSD",1754327741356,7.76067738,169.72,169.67,57.96446432]
["bitfinex","SOLUSD",1754327741557,7.76067738,169.72,169.68,0.72]
["bitfinex","SOLUSD",1754327741756,0.75,169.72,169.68,0.72]
["bitfinex","SOLUSD",1754327741974,7.76067738,169.72,169.68,0.72]
["bitfinex","SOLUSD",1754327742176,7.73067738,169.71,169.67,50.23378694]
["bitfinex","SOLUSD",1754327742480,0.72,169.7,169.66,21.35538911]
["bitfinex","SOLUSD",1754327742664,0.72,169.7,169.66,13.62471111]
["bitfinex","SOLUSD",1754327742862,7.01067738,169.7,169.65,108.60377979]
["bitfinex","SOLUSD",1754327743060,7.01067738,169.68,169.64,44.28]
["bitfinex","SOLUSD",1754327743379,7.68067738,169.68,169.64,44.28]
["bitfinex","SOLUSD",1754327743569,0.67,169.68,169.64,44.28]
["bitfinex","SOLUSD",1754327743756,7.68067738,169.68,169.64,44.28]
["bitfinex","SOLUSD",1754327743959,7.68067738,169.68,169.64,44.96]
["bitfinex","SOLUSD",1754327744159,0.67,169.68,169.64,57.8654939]
["bitfinex","SOLUSD",1754327744366,7.01067738,169.68,169.64,57.8654939]
["bitfinex","SOLUSD",1754327744776,7.01067738,169.68,169.64,44.96]
["bitfinex","SOLUSD",1754327744962,7.68067738,169.68,169.64,50.85480399]
["bitfinex","SOLUSD",1754327745164,0.67,169.68,169.64,50.85480399]
["bitfinex","SOLUSD",1754327745358,7.68067738,169.68,169.64,57.86548137]
["bitfinex","SOLUSD",1754327746051,7.68067738,169.68,169.64,13.58548137]
["bitfinex","SOLUSD",1754327747155,0.67,169.68,169.64,13.58548137]
["bitfinex","SOLUSD",1754327747358,7.68067738,169.67,169.63,57.24575215]
["bitfinex","SOLUSD",1754327747573,7.68067738,169.67,169.63,44.34]
["bitfinex","SOLUSD",1754327747776,7.68067738,169.67,169.63,50.23512228]
["bitfinex","SOLUSD",1754327747978,7.68067738,169.66,169.63,44.34]
["bitfinex","SOLUSD",1754327748180,7.01067738,169.64,169.63,0.06]
["bitfinex","SOLUSD",1754327749174,0.67,169.66,169.63,0.06]
["bitfinex","SOLUSD",1754327749363,7.01067738,169.64,169.63,0.06]
["bitfinex","SOLUSD",1754327749952,6.56418551,169.66,169.63,0.06]
["bitfinex","SOLUSD",1754327750159,7.01067738,169.64,169.63,0.06]
["bitfinex","SOLUSD",1754327750869,0.67,169.69,169.63,7.75067738]
["bitfinex","SOLUSD",1754327751090,7.68067738,169.69,169.64,0.68]
["bitfinex","SOLUSD",1754327751317,7.01067738,169.68,169.65,0.68]
["bitfinex","SOLUSD",1754327751595,0.67,169.69,169.64,7.01067738]
["bitfinex","SOLUSD",1754327751765,0.67,169.69,169.63,0.74]
["bitfinex","SOLUSD",1754327751766,0.67,169.71,169.67,7.01067738]
["bitfinex","SOLUSD",1754327752088,0.03,169.72,169.68,0.68]
["bitfinex","SOLUSD",1754327752298,6.59206246,169.72,169.68,0.68]
["bitfinex","SOLUSD",1754327752478,0.7,169.72,169.69,7.01067738]
["bitfinex","SOLUSD",1754327752673,5.92210724,169.72,169.69,7.01067738]
["bitfinex","SOLUSD",1754327752897,7.68067738,169.71,169.66,57.14467828]
["bitfinex","SOLUSD",1754327753074,7.68067738,169.71,169.67,7.01067738]
["bitfinex","SOLUSD",1754327753595,0.67,169.71,169.67,7.69067738]
["bitfinex","SOLUSD",1754327753780,0.03,169.72,169.68,7.69067738]
["bitfinex","SOLUSD",1754327753976,3.99937199,169.72,169.7,7.01067738]
["bitfinex","SOLUSD",1754327754173,0.03,169.72,169.7,7.01067738]
["bitfinex","SOLUSD",1754327755094,0.03,169.72,169.71,7.01067738]
["bitfinex","SOLUSD",1754327755273,0.03,169.72,169.71,7.69067738]
["bitfinex","SOLUSD",1754327756071,0.03,169.72,169.71,67.01689295]
["bitfinex","SOLUSD",1754327756510,0.03,169.72,169.71,7.69067738]
["bitfinex","SOLUSD",1754327756794,0.03,169.72,169.71,51.91067738]
["bitfinex","SOLUSD",1754327757091,0.03,169.72,169.71,13.58308207]
["bitfinex","SOLUSD",1754327758702,0.03,169.72,169.71,12.90308207]
["bitfinex","SOLUSD",1754327758878,0.03,169.72,169.7,44.2]
["bitfinex","SOLUSD",1754327758879,0.03,169.72,169.7,57.10335775]
["bitfinex","SOLUSD",1754327759203,0.03,169.72,169.7,44.2]
["bitfinex","SOLUSD",1754327759698,0.03,169.72,169.69,3.969372]
["bitfinex","SOLUSD",1754327759893,0.03,169.72,169.6,7.01067738]
["bitfinex","SOLUSD",1754327759894,7.01067738,169.7,169.67,5.89374334]
["bitfinex","SOLUSD",1754327760095,7.68067738,169.7,169.65,57.08516603]
["bitfinex","SOLUSD",1754327760492,0.67,169.7,169.66,7.01067738]
["bitfinex","SOLUSD",1754327760693,7.01067738,169.71,169.65,50.07448865]
["bitfinex","SOLUSD",1754327760888,0.03,169.72,169.67,7.01067738]
["bitfinex","SOLUSD",1754327761207,0.03,169.72,169.68,7.01067738]
["bitfinex","SOLUSD",1754327761381,0.03,169.72,169.68,7.69067738]
["bitfinex","SOLUSD",1754327761780,0.03,169.72,169.71,7.01067738]
["bitfinex","SOLUSD",1754327761979,0.03,169.72,169.71,22.11689295]
["bitfinex","SOLUSD",1754327762289,0.03,169.72,169.71,25.15698395]
["bitfinex","SOLUSD",1754327763000,0.03,169.72,169.71,31.04938864]
["bitfinex","SOLUSD",1754327763707,0.03,169.72,169.71,15.94317307]
["bitfinex","SOLUSD",1754327764024,0.03,169.72,169.71,12.90308207]
["bitfinex","SOLUSD",1754327764194,0.03,169.72,169.71,13.58308207]
["bitfinex","SOLUSD",1754327764578,0.03,169.72,169.71,6.57240469]
["bitfinex","SOLUSD",1754327764912,0.03,169.72,169.71,18.24283771]
["bitfinex","SOLUSD",1754327765079,0.03,169.72,169.71,62.40283771]
["bitfinex","SOLUSD",1754327765494,0.03,169.72,169.71,77.50905328]
["bitfinex","SOLUSD",1754327765885,0.03,169.72,169.71,65.83862026]
["bitfinex","SOLUSD",1754327766086,0.03,169.72,169.71,77.50905328]
["bitfinex","SOLUSD",1754327766341,0.03,169.72,169.71,61.72283771]
["bitfinex","SOLUSD",1754327766639,0.03,169.72,169.71,62.40283771]
["bitfinex","SOLUSD",1754327769666,0.03,169.72,169.71,62.36283771]
["bitfinex","SOLUSD",1754327771033,0.03,169.72,169.71,61.68283771]
["bitfinex","SOLUSD",1754327771737,0.03,169.72,169.71,55.79043302]
["bitfinex","SOLUSD",1754327772058,0.03,169.72,169.71,61.68283771]
["bitfinex","SOLUSD",1754327773218,0.03,169.72,169.71,62.37283771]
["bitfinex","SOLUSD",1754327773414,0.03,169.72,169.71,61.68283771]
["bitfinex","SOLUSD",1754327773849,0.03,169.72,169.71,50.01240469]
["bitfinex","SOLUSD",1754327774066,0.03,169.72,169.71,61.68283771]
["bitfinex","SOLUSD",1754327775741,0.03,169.72,169.71,61.64283771]
["bitfinex","SOLUSD",1754327778057,0.03,169.72,169.71,62.33283771]
["bitfinex","SOLUSD",1754327778557,0.03,169.72,169.71,18.25283771]
["bitfinex","SOLUSD",1754327778748,0.03,169.72,169.71,62.31283771]
["bitfinex","SOLUSD",1754327781076,0.03,169.72,169.71,61.62283771]
["bitfinex","SOLUSD",1754327781673,0.03,169.72,169.71,17.56283771]
["bitfinex","SOLUSD",1754327781855,0.03,169.72,169.71,62.29283771]
["bitfinex","SOLUSD",1754327782254,0.03,169.72,169.71,61.60283771]
["bitfinex","SOLUSD",1754327783792,0.03,169.72,169.71,62.29283771]
["bitfinex","SOLUSD",1754327784248,0.74,169.72,169.71,61.60283771]
["bitfinex","SOLUSD",1754327784668,0.74,169.72,169.71,56.93560353]
["bitfinex","SOLUSD",1754327784870,0.03,169.72,169.71,56.93560353]
["bitfinex","SOLUSD",1754327787481,0.03,169.74,169.72,15.10621557]
["bitfinex","SOLUSD",1754327787772,0.03,169.74,169.73,51.02319884]
["bitfinex","SOLUSD",1754327787987,0.03,169.74,169.73,56.9149092]
["bitfinex","SOLUSD",1754327788157,0.03,169.74,169.73,59.2748612]
["bitfinex","SOLUSD",1754327789984,0.03,169.74,169.73,52.27166236]
["bitfinex","SOLUSD",1754327790154,0.03,169.74,169.73,59.2748612]
["bitfinex","SOLUSD",1754327791261,0.03,169.74,169.73,59.9648612]
["bitfinex","SOLUSD",1754327791887,0.03,169.74,169.73,54.07315084]
["bitfinex","SOLUSD",1754327792758,0.03,169.74,169.73,53.38315084]
["bitfinex","SOLUSD",1754327793560,0.74,169.74,169.73,50.98319884]
["bitfinex","SOLUSD",1754327794258,0.74,169.74,169.73,50.96319884]
["bitfinex","SOLUSD",1754327795270,0.03,169.74,169.73,50.96319884]
["bitfinex","SOLUSD",1754327796560,0.03,169.74,169.73,57.5449092]
["bitfinex","SOLUSD",1754327796984,0.03,169.74,169.73,80.24349464]
["bitfinex","SOLUSD",1754327797189,0.03,169.74,169.73,73.2402958]
["bitfinex","SOLUSD",1754327797365,0.03,169.74,169.73,72.65112477]
["bitfinex","SOLUSD",1754327797583,0.03,169.74,169.73,22.10941441]
["bitfinex","SOLUSD",1754327797783,0.03,169.74,169.73,50.94319884]
["bitfinex","SOLUSD",1754327797973,0.74,169.74,169.73,50.94319884]
["bitfinex","SOLUSD",1754327798178,0.74,169.74,169.73,7.00319884]
["bitfinex","SOLUSD",1754327798358,0.74,169.74,169.73,50.94319884]
["bitfinex","SOLUSD",1754327798563,0.74,169.74,169.73,46.300091]
["bitfinex","SOLUSD",1754327798764,0.74,169.74,169.73,43.94]
["bitfinex","SOLUSD",1754327799583,0.03,169.74,169.73,50.94319884]
["bitfinex","SOLUSD",1754327799984,0.03,169.74,169.73,64.6281082]
["bitfinex","SOLUSD",1754327800495,0.03,169.74,169.73,79.73432377]
["bitfinex","SOLUSD",1754327802702,0.03,169.74,169.73,80.3234948]
["bitfinex","SOLUSD",1754327803774,0.1,169.78,169.77,15.10621557]
["bitfinex","SOLUSD",1754327803978,0.1,169.78,169.77,66.00941441]
["bitfinex","SOLUSD",1754327804180,0.77,169.78,169.73,12.99490936]
["bitfinex","SOLUSD",1754327804469,0.77,169.78,169.76,7.00319884]
["bitfinex","SOLUSD",1754327804674,0.77,169.78,169.77,43.9]
["bitfinex","SOLUSD",1754327807097,0.77,169.78,169.76,7.00319884]
["bitfinex","SOLUSD",1754327807317,0.77,169.78,169.77,43.88]
["bitfinex","SOLUSD",1754327807517,6.65997526,169.78,169.77,43.88]
["bitfinex","SOLUSD",1754327807670,13.6631741,169.78,169.77,43.88]
["bitfinex","SOLUSD",1754327807874,13.6631741,169.78,169.73,14.10639784]
["bitfinex","SOLUSD",1754327808086,0.67,169.77,169.74,50.88319884]
["bitfinex","SOLUSD",1754327808297,0.67,169.76,169.74,50.88319884]
["bitfinex","SOLUSD",1754327808601,0.67,169.76,169.74,43.88]
["bitfinex","SOLUSD",1754327808897,0.67,169.76,169.74,7.00319884]
["bitfinex","SOLUSD",1754327809100,0.67,169.76,169.75,43.88]
["bitfinex","SOLUSD",1754327810393,0.1,169.78,169.75,50.88319884]
["bitfinex","SOLUSD",1754327810578,0.77,169.78,169.75,50.88319884]
["bitfinex","SOLUSD",1754327810782,0.67,169.77,169.75,50.88319884]
["bitfinex","SOLUSD",1754327811091,0.67,169.77,169.75,43.88]
["bitfinex","SOLUSD",1754327812741,7.67319884,169.76,169.72,0.06]
["bitfinex","SOLUSD",1754327812891,7.00319884,169.74,169.72,43.92]
["bitfinex","SOLUSD",1754327813093,0.67,169.74,169.72,43.92]
["bitfinex","SOLUSD",1754327813298,0.67,169.73,169.72,43.92]
["bitfinex","SOLUSD",1754327813711,7.00319884,169.75,169.72,43.92]
["bitfinex","SOLUSD",1754327813901,0.67,169.74,169.72,0.06]
["bitfinex","SOLUSD",1754327814214,0.67,169.74,169.73,43.84]
["bitfinex","SOLUSD",1754327814418,0.67,169.74,169.72,0.06]
["bitfinex","SOLUSD",1754327814641,0.67,169.74,169.73,43.84]
["bitfinex","SOLUSD",1754327815289,7.67319884,169.76,169.73,43.84]
["bitfinex","SOLUSD",1754327815497,7.00319884,169.76,169.73,43.84]
["bitfinex","SOLUSD",1754327815713,0.67,169.75,169.73,43.84]
["bitfinex","SOLUSD",1754327816015,0.67,169.75,169.72,0.06]
["bitfinex","SOLUSD",1754327816217,0.67,169.75,169.73,43.84]
["bitfinex","SOLUSD",1754327816720,7.77319884,169.78,169.74,7.00319884]
["bitfinex","SOLUSD",1754327816908,0.67,169.77,169.74,7.00319884]
["bitfinex","SOLUSD",1754327817114,0.67,169.77,169.75,43.84]
["bitfinex","SOLUSD",1754327817514,0.67,169.76,169.75,43.84]
["bitfinex","SOLUSD",1754327818009,7.67319884,169.76,169.75,43.84]
["bitfinex","SOLUSD",1754327818437,7.67319884,169.76,169.72,0.06]
["bitfinex","SOLUSD",1754327818592,7.00319884,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754327818920,7.00319884,169.74,169.72,0.06]
["bitfinex","SOLUSD",1754327819122,0.67,169.74,169.72,0.06]
["bitfinex","SOLUSD",1754327819926,7.67319884,169.76,169.72,7.06319884]
["bitfinex","SOLUSD",1754327820421,0.67,169.75,169.73,43.82]
["bitfinex","SOLUSD",1754327820734,0.67,169.75,169.72,0.06]
["bitfinex","SOLUSD",1754327821026,0.67,169.75,169.73,43.82]
["bitfinex","SOLUSD",1754327821412,13.66320616,169.78,169.73,7.67319884]
["bitfinex","SOLUSD",1754327821613,0.67,169.77,169.74,43.8]
["bitfinex","SOLUSD",1754327821816,0.1,169.78,169.75,7.67319884]
["bitfinex","SOLUSD",1754327822118,0.77,169.78,169.76,43.8]
["bitfinex","SOLUSD",1754327822501,0.1,169.78,169.77,7.00319884]
["bitfinex","SOLUSD",1754327822704,0.1,169.78,169.77,7.67319884]
["bitfinex","SOLUSD",1754327823136,0.1,169.78,169.76,50.80319884]
["bitfinex","SOLUSD",1754327823432,0.77,169.78,169.76,43.8]
["bitfinex","SOLUSD",1754327823632,0.77,169.78,169.76,50.80319884]
["bitfinex","SOLUSD",1754327823845,0.1,169.78,169.76,50.80319884]
["bitfinex","SOLUSD",1754327824208,0.1,169.78,169.76,56.69383126]
["bitfinex","SOLUSD",1754327824557,0.1,169.78,169.77,7.00319884]
["bitfinex","SOLUSD",1754327824902,0.1,169.78,169.76,50.80319884]
["bitfinex","SOLUSD",1754327825331,0.1,169.78,169.76,56.69385454]
["bitfinex","SOLUSD",1754327826028,0.67,169.77,169.76,43.8]
["bitfinex","SOLUSD",1754327826212,0.67,169.77,169.75,43.78]
["bitfinex","SOLUSD",1754327826429,0.67,169.76,169.75,43.78]
["bitfinex","SOLUSD",1754327827144,0.67,169.76,169.72,7.06319884]
["bitfinex","SOLUSD",1754327827360,0.67,169.76,169.73,43.78]
["bitfinex","SOLUSD",1754327828154,7.00319884,169.77,169.73,43.78]
["bitfinex","SOLUSD",1754327828155,0.77,169.78,169.73,56.67487521]
["bitfinex","SOLUSD",1754327828357,0.77,169.78,169.73,57.34487521]
["bitfinex","SOLUSD",1754327828560,0.77,169.78,169.74,7.67319884]
["bitfinex","SOLUSD",1754327828735,0.77,169.78,169.75,43.76]
["bitfinex","SOLUSD",1754327829139,6.66006099,169.78,169.75,43.76]
["bitfinex","SOLUSD",1754327829344,7.77319884,169.78,169.75,43.76]
["bitfinex","SOLUSD",1754327829573,7.67319884,169.77,169.75,43.76]
["bitfinex","SOLUSD",1754327829740,12.89371434,169.77,169.75,43.76]
["bitfinex","SOLUSD",1754327830054,7.67319884,169.76,169.72,43.82]
["bitfinex","SOLUSD",1754327830370,7.67319884,169.75,169.72,43.82]
["bitfinex","SOLUSD",1754327831261,0.67,169.74,169.72,43.82]
["bitfinex","SOLUSD",1754327832068,7.00319884,169.77,169.72,56.71522775]
["bitfinex","SOLUSD",1754327832273,0.1,169.78,169.73,7.67319884]
["bitfinex","SOLUSD",1754327832567,0.1,169.78,169.74,50.74319884]
["bitfinex","SOLUSD",1754327832770,0.1,169.78,169.77,7.00319884]
["bitfinex","SOLUSD",1754327832947,0.1,169.78,169.77,50.74319884]
["bitfinex","SOLUSD",1754327833437,0.1,169.78,169.77,51.45319884]
["bitfinex","SOLUSD",1754327833840,0.1,169.78,169.77,57.34352104]
["bitfinex","SOLUSD",1754327834041,0.1,169.78,169.77,72.44973661]
["bitfinex","SOLUSD",1754327834645,0.1,169.78,169.77,77.10717257]
["bitfinex","SOLUSD",1754327834875,0.1,169.78,169.77,80.12484896]
["bitfinex","SOLUSD",1754327835048,0.1,169.78,169.77,36.38484896]
["bitfinex","SOLUSD",1754327835359,0.1,169.78,169.77,80.10484896]
["bitfinex","SOLUSD",1754327838061,0.1,169.78,169.77,68.44421416]
["bitfinex","SOLUSD",1754327838268,0.1,169.78,169.77,80.10484896]
["bitfinex","SOLUSD",1754327838968,1e-08,169.78,169.77,80.10484896]
["bitfinex","SOLUSD",1754327839155,1e-08,169.81,169.8,41.10621557]
["bitfinex","SOLUSD",1754327839353,1e-08,169.81,169.8,108.12748517]
["bitfinex","SOLUSD",1754327839751,1e-08,169.81,169.8,108.83748517]
["bitfinex","SOLUSD",1754327841071,1e-08,169.81,169.8,114.72676667]
["bitfinex","SOLUSD",1754327841379,1e-08,169.81,169.8,117.08518867]
["bitfinex","SOLUSD",1754327842095,12.77565324,169.89,169.8,161.39696153]
["bitfinex","SOLUSD",1754327842299,0.69,169.91,169.88,11.6606348]
["bitfinex","SOLUSD",1754327842592,0.69,169.91,169.89,43.68]
["bitfinex","SOLUSD",1754327842981,0.69,169.94,169.9,5.88581518]
["bitfinex","SOLUSD",1754327843187,0.69,169.93,169.91,43.68]
["bitfinex","SOLUSD",1754327843391,0.69,169.92,169.91,43.68]
["bitfinex","SOLUSD",1754327844378,0.1,169.95,169.91,43.68]
["bitfinex","SOLUSD",1754327844578,0.69,169.94,169.91,55.3406348]
["bitfinex","SOLUSD",1754327844783,0.69,169.94,169.92,11.6606348]
["bitfinex","SOLUSD",1754327844988,0.69,169.94,169.93,43.66]
["bitfinex","SOLUSD",1754327847907,0.69,169.94,169.92,43.64]
["bitfinex","SOLUSD",1754327848272,0.69,169.93,169.92,43.64]
["bitfinex","SOLUSD",1754327848612,0.69,169.93,169.87,5.88685465]
["bitfinex","SOLUSD",1754327848780,12.3506348,169.93,169.88,43.62]
["bitfinex","SOLUSD",1754327848988,12.3506348,169.92,169.88,43.62]
["bitfinex","SOLUSD",1754327849209,0.69,169.91,169.88,43.62]
["bitfinex","SOLUSD",1754327849682,0.69,169.91,169.86,5.88712819]
["bitfinex","SOLUSD",1754327849888,0.69,169.91,169.87,55.2806348]
["bitfinex","SOLUSD",1754327850105,11.6606348,169.92,169.87,44.33]
["bitfinex","SOLUSD",1754327850267,0.69,169.9,169.87,43.62]
["bitfinex","SOLUSD",1754327850470,0.69,169.89,169.87,43.62]
["bitfinex","SOLUSD",1754327850697,11.6606348,169.91,169.87,43.62]
["bitfinex","SOLUSD",1754327850902,0.1,169.95,169.88,55.2606348]
["bitfinex","SOLUSD",1754327851084,0.69,169.93,169.89,11.6606348]
["bitfinex","SOLUSD",1754327851288,0.69,169.93,169.9,43.6]
["bitfinex","SOLUSD",1754327851603,0.69,169.92,169.9,43.6]
["bitfinex","SOLUSD",1754327851797,0.69,169.91,169.9,43.6]
["bitfinex","SOLUSD",1754327852294,12.3506348,169.91,169.88,43.6]
["bitfinex","SOLUSD",1754327852478,12.3506348,169.9,169.84,15.10621557]
["bitfinex","SOLUSD",1754327852678,12.3506348,169.9,169.83,15.81621557]
["bitfinex","SOLUSD",1754327852679,12.3506348,169.9,169.85,55.2606348]
["bitfinex","SOLUSD",1754327852877,12.3506348,169.89,169.85,43.6]
["bitfinex","SOLUSD",1754327853107,12.3506348,169.89,169.77,33.41767639]
["bitfinex","SOLUSD",1754327853108,11.6606348,169.86,169.81,5.88893469]
["bitfinex","SOLUSD",1754327853275,11.6606348,169.84,169.79,11.6606348]
["bitfinex","SOLUSD",1754327853478,12.3506348,169.83,169.8,43.6]
["bitfinex","SOLUSD",1754327853682,12.3506348,169.87,169.82,11.6606348]
["bitfinex","SOLUSD",1754327853875,0.69,169.88,169.84,11.6606348]
["bitfinex","SOLUSD",1754327854073,0.69,169.88,169.84,55.2406348]
["bitfinex","SOLUSD",1754327854603,0.69,169.88,169.85,43.58]
["bitfinex","SOLUSD",1754327854773,0.03,169.94,169.86,11.6606348]
["bitfinex","SOLUSD",1754327854774,0.69,169.9,169.86,11.6606348]
["bitfinex","SOLUSD",1754327854976,0.69,169.92,169.87,43.58]
["bitfinex","SOLUSD",1754327855197,0.03,169.94,169.89,5.88616163]
["bitfinex","SOLUSD",1754327855380,0.03,169.94,169.89,61.12679643]
["bitfinex","SOLUSD",1754327855586,0.72,169.94,169.89,61.83679643]
["bitfinex","SOLUSD",1754327855785,0.72,169.94,169.89,50.17616163]
["bitfinex","SOLUSD",1754327855997,0.72,169.94,169.89,61.83679643]
["bitfinex","SOLUSD",1754327856303,11.6606348,169.92,169.89,43.58]
["bitfinex","SOLUSD",1754327856518,11.6606348,169.9,169.87,43.58]
["bitfinex","SOLUSD",1754327856703,0.69,169.89,169.87,43.58]
["bitfinex","SOLUSD",1754327859021,0.72,169.94,169.9,55.2406348]
["bitfinex","SOLUSD",1754327859590,0.72,169.94,169.9,61.12630929]
["bitfinex","SOLUSD",1754327860004,0.03,169.94,169.9,61.83630929]
["bitfinex","SOLUSD",1754327860393,0.69,169.93,169.9,43.58]
["bitfinex","SOLUSD",1754327860589,12.3506348,169.92,169.9,43.56]
["bitfinex","SOLUSD",1754327860896,12.3806348,169.94,169.9,43.56]
["bitfinex","SOLUSD",1754327861609,0.03,169.94,169.9,44.27]
["bitfinex","SOLUSD",1754327861816,11.6906348,169.94,169.9,44.27]
["bitfinex","SOLUSD",1754327862014,0.03,169.94,169.9,55.9306348]
["bitfinex","SOLUSD",1754327862328,0.69,169.93,169.9,43.56]
["bitfinex","SOLUSD",1754327862683,11.6906348,169.94,169.9,43.56]
["bitfinex","SOLUSD",1754327863497,12.3906348,169.94,169.9,43.56]
["bitfinex","SOLUSD",1754327863827,0.7,169.93,169.9,43.56]
["bitfinex","SOLUSD",1754327864121,0.03,169.94,169.9,55.2206348]
["bitfinex","SOLUSD",1754327864329,0.03,169.94,169.9,61.7964196]
["bitfinex","SOLUSD",1754327864695,11.6906348,169.94,169.9,44.25]
["bitfinex","SOLUSD",1754327864917,0.03,169.94,169.9,44.25]
["bitfinex","SOLUSD",1754327865229,11.6906348,169.94,169.9,44.25]
["bitfinex","SOLUSD",1754327865932,12.3906348,169.94,169.9,43.56]
["bitfinex","SOLUSD",1754327866522,12.3606348,169.93,169.9,43.56]
["bitfinex","SOLUSD",1754327866726,12.3606348,169.92,169.87,55.1806348]
["bitfinex","SOLUSD",1754327867021,11.6606348,169.92,169.88,0.69]
["bitfinex","SOLUSD",1754327867222,11.6906348,169.94,169.89,0.69]
["bitfinex","SOLUSD",1754327867429,11.6906348,169.94,169.89,12.3506348]
["bitfinex","SOLUSD",1754327867430,12.3906348,169.94,169.89,12.3506348]
["bitfinex","SOLUSD",1754327868512,12.3906348,169.94,169.89,0.69]
["bitfinex","SOLUSD",1754327868513,11.6906348,169.94,169.89,0.69]
["bitfinex","SOLUSD",1754327868721,11.6906348,169.94,169.88,17.54699686]
["bitfinex","SOLUSD",1754327868722,12.3606348,169.93,169.88,17.54699686]
["bitfinex","SOLUSD",1754327869047,0.7,169.92,169.88,11.6606348]
["bitfinex","SOLUSD",1754327869345,0.7,169.92,169.88,17.5471382]
["bitfinex","SOLUSD",1754327869549,11.6906348,169.94,169.89,12.3506348]
["bitfinex","SOLUSD",1754327869844,0.03,169.94,169.89,11.6606348]
["bitfinex","SOLUSD",1754327870032,11.6906348,169.94,169.9,0.69]
["bitfinex","SOLUSD",1754327870548,12.3906348,169.94,169.9,0.69]
["bitfinex","SOLUSD",1754327870754,12.3906348,169.94,169.9,6.57577824]
["bitfinex","SOLUSD",1754327870949,0.03,169.94,169.9,18.23641304]
["bitfinex","SOLUSD",1754327871322,12.3906348,169.94,169.9,6.57577824]
["bitfinex","SOLUSD",1754327871540,0.73,169.94,169.9,6.57577824]
["bitfinex","SOLUSD",1754327871747,12.3906348,169.94,169.9,6.57577824]
["bitfinex","SOLUSD",1754327871937,12.3906348,169.94,169.9,5.88577824]
["bitfinex","SOLUSD",1754327872333,12.3906348,169.94,169.89,17.54677556]
["bitfinex","SOLUSD",1754327872771,7.68890569,169.93,169.88,5.88624307]
["bitfinex","SOLUSD",1754327872963,0.7,169.92,169.88,12.87514876]
["bitfinex","SOLUSD",1754327873145,0.7,169.92,169.88,5.88624307]
["bitfinex","SOLUSD",1754327873342,0.7,169.92,169.87,49.40657992]
["bitfinex","SOLUSD",1754327873664,0.7,169.92,169.88,6.98890569]
["bitfinex","SOLUSD",1754327873862,0.73,169.94,169.88,7.67890569]
["bitfinex","SOLUSD",1754327874063,6.61448831,169.94,169.88,6.98890569]
["bitfinex","SOLUSD",1754327874370,6.98890569,169.93,169.87,50.09657992]
["bitfinex","SOLUSD",1754327874538,7.71890569,169.94,169.89,6.98890569]
["bitfinex","SOLUSD",1754327874745,0.7,169.93,169.89,6.98890569]
["bitfinex","SOLUSD",1754327875045,7.68890569,169.93,169.88,12.87511249]
["bitfinex","SOLUSD",1754327875286,7.68890569,169.93,169.88,13.56511249]
["bitfinex","SOLUSD",1754327875633,0.7,169.92,169.88,13.56511249]
["bitfinex","SOLUSD",1754327876353,0.7,169.92,169.87,43.52]
["bitfinex","SOLUSD",1754327876354,0.7,169.92,169.87,49.4068036]
["bitfinex","SOLUSD",1754327876564,12.87376109,169.93,169.87,49.4068036]
["bitfinex","SOLUSD",1754327876565,6.98890569,169.93,169.88,0.69]
["bitfinex","SOLUSD",1754327876861,0.03,169.94,169.92,6.98890569]
["bitfinex","SOLUSD",1754327877031,0.03,169.94,169.93,6.98890569]
["bitfinex","SOLUSD",1754327877634,0.03,169.94,169.92,44.17]
["bitfinex","SOLUSD",1754327877965,7.68890569,169.93,169.84,0.69]
["bitfinex","SOLUSD",1754327878132,7.68890569,169.92,169.9,2.357448]
["bitfinex","SOLUSD",1754327878330,13.57437446,169.91,169.82,6.57858791]
["bitfinex","SOLUSD",1754327878586,6.98890569,169.88,169.83,6.98890569]
["bitfinex","SOLUSD",1754327878732,7.68890569,169.88,169.83,0.69]
["bitfinex","SOLUSD",1754327878932,6.98890569,169.89,169.84,0.69]
["bitfinex","SOLUSD",1754327879156,6.98890569,169.87,169.82,5.88858791]
["bitfinex","SOLUSD",1754327879483,0.7,169.87,169.82,13.5674936]
["bitfinex","SOLUSD",1754327879783,6.98890569,169.88,169.83,0.69]
["bitfinex","SOLUSD",1754327879991,7.68890569,169.88,169.83,0.69]
["bitfinex","SOLUSD",1754327880286,0.7,169.87,169.82,56.3374936]
["bitfinex","SOLUSD",1754327880478,7.68890569,169.87,169.82,57.0274936]
["bitfinex","SOLUSD",1754327881068,7.68890569,169.87,169.81,0.06]
["bitfinex","SOLUSD",1754327881069,6.98890569,169.83,169.81,0.06]
["bitfinex","SOLUSD",1754327881274,6.98890569,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754327881462,7.68890569,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754327881977,6.98890569,169.83,169.81,0.06]
["bitfinex","SOLUSD",1754327882178,26.7,169.85,169.81,0.06]
["bitfinex","SOLUSD",1754327882179,13.5774936,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754327882497,13.5774936,169.82,169.79,0.06]
["bitfinex","SOLUSD",1754327882498,26.14216157,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754327882664,33.13106726,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754327882991,33.83106726,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754327883365,33.68890569,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754327883766,7.68890569,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754327884392,47.45464683,169.8,169.74,0.06]
["bitfinex","SOLUSD",1754327884695,11.67075894,169.77,169.74,0.06]
["bitfinex","SOLUSD",1754327885073,32.5892815,169.8,169.74,0.75]
["bitfinex","SOLUSD",1754327885282,11.67075894,169.76,169.74,0.06]
["bitfinex","SOLUSD",1754327885494,11.67075894,169.77,169.74,0.06]
["bitfinex","SOLUSD",1754327885795,11.67075894,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754327886299,18.26177514,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754327886479,11.81292051,169.8,169.74,0.06]
["bitfinex","SOLUSD",1754327886480,0.7,169.78,169.74,0.06]
["bitfinex","SOLUSD",1754327886683,11.67075894,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754327887068,12.37075894,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754327888278,18.26177514,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754327888489,6.5910162,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754327888676,18.26177514,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754327889705,11.67075894,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754327889872,10.21950671,169.79,169.74,0.06]
["bitfinex","SOLUSD",1754327890200,21.89026565,169.79,169.74,12.42075894]
["bitfinex","SOLUSD",1754327890401,21.89026565,169.79,169.74,17.62204519]
["bitfinex","SOLUSD",1754327890574,21.89026565,169.79,169.75,0.69]
["bitfinex","SOLUSD",1754327891100,11.67075894,169.76,169.74,0.06]
["bitfinex","SOLUSD",1754327891301,11.67075894,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754327891492,12.37075894,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754327892294,18.26177514,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754327892911,18.40393671,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754327893070,11.67075894,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754327893507,12.38075894,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754327893977,12.52292051,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754327895602,67.63367945,169.72,169.7,0.06]
["bitfinex","SOLUSD",1754327895773,24.19367945,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754327896791,24.19367945,169.71,169.68,0.06]
["bitfinex","SOLUSD",1754327896792,26.0,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754327896988,37.81292051,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754327897187,38.52292051,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754327897411,0.14216157,169.68,169.64,0.2]
["bitfinex","SOLUSD",1754327897580,11.67075894,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754327897780,12.38075894,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754327897996,12.38075894,169.65,169.61,0.06]
["bitfinex","SOLUSD",1754327897997,0.14216157,169.64,169.61,0.06]
["bitfinex","SOLUSD",1754327898305,23.48367945,169.62,169.61,0.06]
["bitfinex","SOLUSD",1754327898512,11.67075894,169.58,169.54,0.06]
["bitfinex","SOLUSD",1754327898681,60.98768074,169.58,169.54,0.06]
["bitfinex","SOLUSD",1754327898885,61.69768074,169.58,169.54,0.06]
["bitfinex","SOLUSD",1754327899320,26.0,169.56,169.54,0.06]
["bitfinex","SOLUSD",1754327899605,0.14216157,169.55,169.53,0.06]
["bitfinex","SOLUSD",1754327899781,44.27216157,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754327899987,44.27216157,169.54,169.52,0.2]
["bitfinex","SOLUSD",1754327899988,0.14216157,169.53,169.52,0.2]
["bitfinex","SOLUSD",1754327900192,38.52292051,169.53,169.52,0.2]
["bitfinex","SOLUSD",1754327900407,63.94049229,169.53,169.52,0.2]
["bitfinex","SOLUSD",1754327900579,64.65049229,169.53,169.52,0.2]
["bitfinex","SOLUSD",1754327900784,70.69131486,169.53,169.43,0.72]
["bitfinex","SOLUSD",1754327901008,11.67075894,169.48,169.4,6.10313774]
["bitfinex","SOLUSD",1754327901234,11.67075894,169.48,169.43,0.72]
["bitfinex","SOLUSD",1754327901383,4.3874998,169.49,169.42,11.67075894]
["bitfinex","SOLUSD",1754327901580,4.3874998,169.49,169.47,0.78]
["bitfinex","SOLUSD",1754327901807,11.67075894,169.48,169.47,0.78]
["bitfinex","SOLUSD",1754327901997,11.67075894,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754327902195,4.3874998,169.49,169.47,0.06]
["bitfinex","SOLUSD",1754327902392,11.67075894,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754327902601,4.3874998,169.49,169.47,0.06]
["bitfinex","SOLUSD",1754327902921,4.3874998,169.49,169.48,0.72]
["bitfinex","SOLUSD",1754327903416,16.05825874,169.49,169.47,0.06]
["bitfinex","SOLUSD",1754327903781,4.3874998,169.49,169.47,0.78]
["bitfinex","SOLUSD",1754327904011,4.3874998,169.49,169.48,0.72]
["bitfinex","SOLUSD",1754327904587,4.3874998,169.49,169.48,12.39075894]
["bitfinex","SOLUSD",1754327904798,4.3874998,169.49,169.48,6.62040122]
["bitfinex","SOLUSD",1754327904995,4.3874998,169.49,169.48,18.29116016]
["bitfinex","SOLUSD",1754327905193,4.3874998,169.49,169.48,21.72661679]
["bitfinex","SOLUSD",1754327905402,4.3874998,169.49,169.48,33.39737573]
["bitfinex","SOLUSD",1754327905604,55.11075894,169.58,169.49,15.10621557]
["bitfinex","SOLUSD",1754327905810,11.67075894,169.56,169.51,11.67075894]
["bitfinex","SOLUSD",1754327906187,0.71,169.56,169.51,0.72]
["bitfinex","SOLUSD",1754327906392,11.67075894,169.55,169.51,0.72]
["bitfinex","SOLUSD",1754327906798,11.67075894,169.55,169.51,17.57002603]
["bitfinex","SOLUSD",1754327907004,44.15,169.58,169.52,12.39075894]
["bitfinex","SOLUSD",1754327907190,11.67075894,169.55,169.52,0.72]
["bitfinex","SOLUSD",1754327907521,50.04701677,169.58,169.52,0.72]
["bitfinex","SOLUSD",1754327907522,11.67075894,169.56,169.52,12.39075894]
["bitfinex","SOLUSD",1754327907892,11.67075894,169.57,169.52,11.67075894]
["bitfinex","SOLUSD",1754327908219,55.11075894,169.58,169.53,12.39075894]
["bitfinex","SOLUSD",1754327908512,7.44255847,169.59,169.53,11.67075894]
["bitfinex","SOLUSD",1754327908721,11.67075894,169.57,169.53,11.67075894]
["bitfinex","SOLUSD",1754327908892,11.67075894,169.58,169.54,6.61831308]
["bitfinex","SOLUSD",1754327909225,7.44255847,169.59,169.55,0.72]
["bitfinex","SOLUSD",1754327909393,7.44255847,169.59,169.53,17.56937052]
["bitfinex","SOLUSD",1754327909394,11.67075894,169.58,169.53,17.56937052]
["bitfinex","SOLUSD",1754327909717,7.44255847,169.59,169.54,0.72]
["bitfinex","SOLUSD",1754327909909,11.67075894,169.58,169.54,0.72]
["bitfinex","SOLUSD",1754327910415,13.33922304,169.59,169.54,12.39075894]
["bitfinex","SOLUSD",1754327910416,7.44255847,169.59,169.54,12.39075894]
["bitfinex","SOLUSD",1754327910620,7.44255847,169.59,169.58,11.67075894]
["bitfinex","SOLUSD",1754327910822,7.44255847,169.59,169.58,18.28768074]
["bitfinex","SOLUSD",1754327911025,7.44255847,169.59,169.58,33.39389631]
["bitfinex","SOLUSD",1754327911614,7.44255847,169.59,169.55,5.8976831]
["bitfinex","SOLUSD",1754327911825,7.44255847,169.59,169.55,6.6176831]
["bitfinex","SOLUSD",1754327912000,19.11331741,169.59,169.56,0.72]
["bitfinex","SOLUSD",1754327912195,19.11331741,169.59,169.53,15.82621557]
["bitfinex","SOLUSD",1754327912417,11.67075894,169.58,169.53,27.49697451]
["bitfinex","SOLUSD",1754327912933,11.67075894,169.57,169.52,17.56969606]
["bitfinex","SOLUSD",1754327913108,11.67075894,169.57,169.51,17.57007381]
["bitfinex","SOLUSD",1754327913301,11.67075894,169.57,169.52,0.72]
["bitfinex","SOLUSD",1754327913499,5.8970173,169.58,169.51,26.77697451]
["bitfinex","SOLUSD",1754327913719,12.38075894,169.56,169.51,26.77697451]
["bitfinex","SOLUSD",1754327914121,11.67075894,169.56,169.52,0.72]
["bitfinex","SOLUSD",1754327914322,11.67075894,169.56,169.51,11.67075894]
["bitfinex","SOLUSD",1754327914505,11.67075894,169.55,169.51,0.72]
["bitfinex","SOLUSD",1754327914909,11.67075894,169.54,169.51,0.72]
["bitfinex","SOLUSD",1754327915117,11.67075894,169.54,169.5,5.89965961]
["bitfinex","SOLUSD",1754327915434,0.71,169.56,169.5,6.61965961]
["bitfinex","SOLUSD",1754327915607,34.15255847,169.59,169.51,27.49697451]
["bitfinex","SOLUSD",1754327915803,40.04913538,169.59,169.51,27.49697451]
["bitfinex","SOLUSD",1754327916111,11.67075894,169.55,169.51,15.82621557]
["bitfinex","SOLUSD",1754327916508,11.67075894,169.54,169.51,0.72]
["bitfinex","SOLUSD",1754327916717,11.67075894,169.54,169.49,6.61995127]
["bitfinex","SOLUSD",1754327916936,0.71,169.56,169.5,6.61945297]
["bitfinex","SOLUSD",1754327917103,11.67075894,169.54,169.5,6.61945297]
["bitfinex","SOLUSD",1754327917506,11.67075894,169.54,169.51,0.72]
["bitfinex","SOLUSD",1754327917697,11.67075894,169.56,169.51,11.67075894]
["bitfinex","SOLUSD",1754327917898,33.44255847,169.59,169.53,11.67075894]
["bitfinex","SOLUSD",1754327918120,11.67075894,169.58,169.53,11.67075894]
["bitfinex","SOLUSD",1754327918296,11.67075894,169.58,169.54,0.72]
["bitfinex","SOLUSD",1754327918823,11.67075894,169.57,169.52,11.67075894]
["bitfinex","SOLUSD",1754327919023,7.44255847,169.59,169.53,0.72]
["bitfinex","SOLUSD",1754327919225,19.11331741,169.59,169.53,15.82621557]
["bitfinex","SOLUSD",1754327919427,0.71,169.58,169.52,5.89898464]
["bitfinex","SOLUSD",1754327919730,11.67075894,169.56,169.52,5.89898464]
["bitfinex","SOLUSD",1754327919931,11.67075894,169.57,169.53,0.72]
["bitfinex","SOLUSD",1754327920111,0.71,169.57,169.52,5.89898464]
["bitfinex","SOLUSD",1754327920310,11.67075894,169.57,169.52,17.56974358]
["bitfinex","SOLUSD",1754327920511,11.67075894,169.58,169.53,12.39075894]
["bitfinex","SOLUSD",1754327920714,7.44255847,169.59,169.58,15.10621557]
["bitfinex","SOLUSD",1754327921016,43.4,169.72,169.59,5.89657409]
["bitfinex","SOLUSD",1754327921204,11.67075894,169.68,169.63,11.67075894]
["bitfinex","SOLUSD",1754327921406,12.38075894,169.67,169.62,11.67075894]
["bitfinex","SOLUSD",1754327921620,12.38075894,169.67,169.61,26.77697451]
["bitfinex","SOLUSD",1754327921621,0.71,169.66,169.61,26.77697451]
["bitfinex","SOLUSD",1754327921826,12.38075894,169.66,169.61,26.77697451]
["bitfinex","SOLUSD",1754327922040,12.38075894,169.66,169.61,17.56643314]
["bitfinex","SOLUSD",1754327923351,12.38075894,169.66,169.62,11.67075894]
["bitfinex","SOLUSD",1754327923716,12.38075894,169.66,169.61,18.27643314]
["bitfinex","SOLUSD",1754327924112,12.38075894,169.65,169.6,17.56696954]
["bitfinex","SOLUSD",1754327924317,11.67075894,169.63,169.58,11.67075894]
["bitfinex","SOLUSD",1754327924615,12.38075894,169.62,169.58,17.56764096]
["bitfinex","SOLUSD",1754327925013,11.67075894,169.6,169.56,32.60735726]
["bitfinex","SOLUSD",1754327925453,0.71,169.61,169.56,32.60735726]
["bitfinex","SOLUSD",1754327925621,11.67075894,169.6,169.56,32.60735726]
["bitfinex","SOLUSD",1754327926208,11.67075894,169.61,169.56,44.2781162]
["bitfinex","SOLUSD",1754327926730,11.67075894,169.61,169.57,0.71]
["bitfinex","SOLUSD",1754327926911,11.67075894,169.66,169.6,11.67075894]
["bitfinex","SOLUSD",1754327927110,11.67075894,169.66,169.62,11.67075894]
["bitfinex","SOLUSD",1754327927344,11.67075894,169.66,169.61,12.38075894]
["bitfinex","SOLUSD",1754327927874,11.67075894,169.65,169.61,0.71]
["bitfinex","SOLUSD",1754327928005,0.71,169.66,169.61,6.60560454]
["bitfinex","SOLUSD",1754327928205,0.71,169.66,169.61,18.27636348]
["bitfinex","SOLUSD",1754327928628,0.71,169.66,169.61,6.60560454]
["bitfinex","SOLUSD",1754327928832,0.71,169.66,169.6,17.56690725]
["bitfinex","SOLUSD",1754327929241,0.03,169.65,169.6,17.56690725]
["bitfinex","SOLUSD",1754327929619,0.03,169.65,169.61,12.38075894]
["bitfinex","SOLUSD",1754327929820,12.38075894,169.64,169.59,26.77697451]
["bitfinex","SOLUSD",1754327930133,12.38075894,169.64,169.59,27.48697451]
["bitfinex","SOLUSD",1754327930339,12.38075894,169.64,169.6,11.67075894]
["bitfinex","SOLUSD",1754327930527,0.71,169.64,169.59,27.48697451]
["bitfinex","SOLUSD",1754327930726,12.38075894,169.64,169.59,27.48697451]
["bitfinex","SOLUSD",1754327930948,0.03,169.65,169.6,12.38075894]
["bitfinex","SOLUSD",1754327931126,0.03,169.65,169.59,21.00277219]
["bitfinex","SOLUSD",1754327931127,11.67075894,169.64,169.59,11.67075894]
["bitfinex","SOLUSD",1754327931326,11.67075894,169.64,169.6,0.71]
["bitfinex","SOLUSD",1754327932464,11.67075894,169.62,169.58,5.8969218]
["bitfinex","SOLUSD",1754327932637,11.67075894,169.6,169.56,15.10621557]
["bitfinex","SOLUSD",1754327932844,11.67075894,169.59,169.55,18.425315]
["bitfinex","SOLUSD",1754327933153,11.67075894,169.56,169.52,0.71]
["bitfinex","SOLUSD",1754327933360,11.67075894,169.53,169.49,0.06]
["bitfinex","SOLUSD",1754327933559,26.71,169.58,169.49,0.06]
["bitfinex","SOLUSD",1754327933560,0.71,169.55,169.49,0.06]
["bitfinex","SOLUSD",1754327933760,0.14216157,169.54,169.52,17.7195]
["bitfinex","SOLUSD",1754327933960,11.67075894,169.53,169.49,0.06]
["bitfinex","SOLUSD",1754327934151,11.67075894,169.53,169.5,0.71]
["bitfinex","SOLUSD",1754327934584,11.67075894,169.52,169.49,0.06]
["bitfinex","SOLUSD",1754327934876,11.67075894,169.53,169.49,0.06]
["bitfinex","SOLUSD",1754327935244,11.67075894,169.52,169.49,0.06]
["bitfinex","SOLUSD",1754327935435,11.67075894,169.51,169.49,0.06]
["bitfinex","SOLUSD",1754327935646,11.67075894,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754327936171,12.38075894,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754327936382,29.95122289,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754327936544,18.28046395,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754327936943,18.42262552,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754327937157,30.09338446,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754327937372,45.19960003,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754327938354,6.75186658,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754327938676,30.09338446,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754327939457,26.0,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754327939654,69.48216157,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754327939971,81.86292051,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754327940486,70.19216157,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754327940675,81.86292051,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754327940984,0.14216157,169.47,169.4,0.2]
["bitfinex","SOLUSD",1754327941189,11.81292051,169.41,169.4,0.2]
["bitfinex","SOLUSD",1754327941392,81.86292051,169.41,169.4,0.2]
["bitfinex","SOLUSD",1754327941585,87.76575977,169.41,169.4,0.2]
["bitfinex","SOLUSD",1754327941775,37.67075894,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754327941970,52.91913608,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754327942290,26.14216157,169.38,169.36,0.06]
["bitfinex","SOLUSD",1754327942490,55.15292051,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754327942786,55.86292051,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754327943166,55.86292051,169.37,169.36,1e-08]
["bitfinex","SOLUSD",1754327943366,25.24837714,169.36,169.35,1e-08]
["bitfinex","SOLUSD",1754327943575,15.24837714,169.33,169.24,0.71]
["bitfinex","SOLUSD",1754327943776,70.27913608,169.33,169.24,6.61864391]
["bitfinex","SOLUSD",1754327943978,70.98913608,169.33,169.24,0.71]
["bitfinex","SOLUSD",1754327944164,26.0,169.3,169.18,2.367214]
["bitfinex","SOLUSD",1754327944384,11.67075894,169.28,169.23,11.67075894]
["bitfinex","SOLUSD",1754327944577,69.36,169.29,169.18,5.91086416]
["bitfinex","SOLUSD",1754327944892,11.67075894,169.2,169.18,0.71]
["bitfinex","SOLUSD",1754327945080,43.36,169.24,169.18,0.71]
["bitfinex","SOLUSD",1754327945280,0.14216157,169.25,169.19,0.71]
["bitfinex","SOLUSD",1754327945488,11.67075894,169.24,169.19,0.71]
["bitfinex","SOLUSD",1754327945683,43.36,169.26,169.19,0.71]
["bitfinex","SOLUSD",1754327945865,43.36,169.26,169.22,11.67075894]
["bitfinex","SOLUSD",1754327946074,43.36,169.26,169.23,12.38075894]
["bitfinex","SOLUSD",1754327946264,43.36,169.26,169.24,0.71]
["bitfinex","SOLUSD",1754327946461,26.14216157,169.3,169.24,0.71]
["bitfinex","SOLUSD",1754327946663,55.03075894,169.32,169.25,0.71]
["bitfinex","SOLUSD",1754327946977,43.36,169.32,169.27,11.67075894]
["bitfinex","SOLUSD",1754327947185,55.03075894,169.32,169.27,0.71]
["bitfinex","SOLUSD",1754327947388,11.67075894,169.3,169.27,0.71]
["bitfinex","SOLUSD",1754327947690,11.67075894,169.31,169.27,0.71]
["bitfinex","SOLUSD",1754327947898,55.03075894,169.32,169.27,12.38075894]
["bitfinex","SOLUSD",1754327948067,60.93685178,169.32,169.27,12.38075894]
["bitfinex","SOLUSD",1754327948389,49.26609284,169.32,169.27,12.38075894]
["bitfinex","SOLUSD",1754327948599,43.36,169.32,169.28,0.71]
["bitfinex","SOLUSD",1754327948966,11.67075894,169.32,169.28,0.71]
["bitfinex","SOLUSD",1754327949277,60.95687173,169.32,169.28,0.71]
["bitfinex","SOLUSD",1754327949477,11.67075894,169.31,169.26,12.38075894]
["bitfinex","SOLUSD",1754327949681,43.38,169.32,169.27,12.38075894]
["bitfinex","SOLUSD",1754327949991,26.0,169.35,169.28,0.71]
["bitfinex","SOLUSD",1754327950304,0.71,169.38,169.34,11.67075894]
["bitfinex","SOLUSD",1754327950305,43.38,169.38,169.34,11.67075894]
["bitfinex","SOLUSD",1754327950467,0.71,169.47,169.37,11.67075894]
["bitfinex","SOLUSD",1754327950679,0.71,169.47,169.33,41.10621557]
["bitfinex","SOLUSD",1754327950680,0.71,169.47,169.41,11.67075894]
["bitfinex","SOLUSD",1754327951013,69.38,169.46,169.42,11.67075894]
["bitfinex","SOLUSD",1754327951210,69.38,169.46,169.39,15.10621557]
["bitfinex","SOLUSD",1754327951373,81.05075894,169.46,169.4,0.71]
["bitfinex","SOLUSD",1754327951703,11.67075894,169.44,169.4,0.71]
["bitfinex","SOLUSD",1754327951921,5.90144585,169.45,169.4,0.71]
["bitfinex","SOLUSD",1754327952277,11.67075894,169.43,169.38,11.67075894]
["bitfinex","SOLUSD",1754327952483,11.67075894,169.41,169.37,0.71]
["bitfinex","SOLUSD",1754327952680,11.67075894,169.41,169.35,15.10621557]
["bitfinex","SOLUSD",1754327952882,43.38,169.42,169.35,15.81621557]
["bitfinex","SOLUSD",1754327953181,55.05075894,169.42,169.38,11.67075894]
["bitfinex","SOLUSD",1754327953503,11.67075894,169.41,169.35,12.35075894]
["bitfinex","SOLUSD",1754327953679,11.67075894,169.38,169.33,11.67075894]
["bitfinex","SOLUSD",1754327953879,26.0,169.4,169.35,11.67075894]
["bitfinex","SOLUSD",1754327954213,11.67075894,169.39,169.36,0.68]
["bitfinex","SOLUSD",1754327954597,5.90290049,169.41,169.36,0.68]
["bitfinex","SOLUSD",1754327954917,11.67075894,169.37,169.32,12.35075894]
["bitfinex","SOLUSD",1754327955115,11.67075894,169.37,169.33,0.68]
["bitfinex","SOLUSD",1754327955332,43.36,169.39,169.36,11.67075894]
["bitfinex","SOLUSD",1754327955486,11.67075894,169.44,169.38,11.67075894]
["bitfinex","SOLUSD",1754327955679,17.57261383,169.44,169.4,11.67075894]
["bitfinex","SOLUSD",1754327955882,20.64943775,169.5,169.42,11.67075894]
["bitfinex","SOLUSD",1754327956195,43.38,169.49,169.46,11.67075894]
["bitfinex","SOLUSD",1754327956400,43.38,169.49,169.41,15.10621557]
["bitfinex","SOLUSD",1754327956727,11.67075894,169.47,169.42,12.35075894]
["bitfinex","SOLUSD",1754327957097,11.67075894,169.46,169.41,11.67075894]
["bitfinex","SOLUSD",1754327957808,17.57218154,169.46,169.41,11.67075894]
["bitfinex","SOLUSD",1754327958022,18.22218154,169.46,169.41,11.67075894]
["bitfinex","SOLUSD",1754327958229,18.22218154,169.46,169.4,15.78621557]
["bitfinex","SOLUSD",1754327958714,11.67075894,169.44,169.4,0.68]
["bitfinex","SOLUSD",1754327959529,11.67075894,169.44,169.39,11.67075894]
["bitfinex","SOLUSD",1754327959694,5.90249085,169.42,169.38,11.67075894]
["bitfinex","SOLUSD",1754327960018,11.67075894,169.41,169.36,0.68]
["bitfinex","SOLUSD",1754327960391,11.67075894,169.4,169.36,12.35075894]
["bitfinex","SOLUSD",1754327960589,5.90249085,169.42,169.37,12.35075894]
["bitfinex","SOLUSD",1754327960788,17.57296734,169.43,169.38,12.35075894]
["bitfinex","SOLUSD",1754327960990,11.67075894,169.42,169.37,11.67075894]
["bitfinex","SOLUSD",1754327961207,26.0,169.4,169.32,15.10621557]
["bitfinex","SOLUSD",1754327961511,11.67075894,169.36,169.32,15.78621557]
["bitfinex","SOLUSD",1754327961728,11.67075894,169.37,169.32,11.67075894]
["bitfinex","SOLUSD",1754327961934,17.57504063,169.37,169.32,11.67075894]
["bitfinex","SOLUSD",1754327962094,5.90428169,169.37,169.32,27.45697451]
["bitfinex","SOLUSD",1754327962292,11.67075894,169.34,169.27,5.90772139]
["bitfinex","SOLUSD",1754327962612,11.67075894,169.39,169.33,11.67075894]
["bitfinex","SOLUSD",1754327962814,43.36,169.41,169.35,15.10621557]
["bitfinex","SOLUSD",1754327963128,43.36,169.41,169.37,11.67075894]
["bitfinex","SOLUSD",1754327963290,55.03075894,169.41,169.36,11.67075894]
["bitfinex","SOLUSD",1754327963490,43.36,169.41,169.36,11.67075894]
["bitfinex","SOLUSD",1754327963708,60.93362801,169.41,169.36,12.35075894]
["bitfinex","SOLUSD",1754327964426,26.0,169.46,169.4,11.67075894]
["bitfinex","SOLUSD",1754327964592,11.67075894,169.45,169.4,11.67075894]
["bitfinex","SOLUSD",1754327964790,12.32075894,169.45,169.4,12.35075894]
["bitfinex","SOLUSD",1754327965118,11.67075894,169.44,169.39,11.67075894]
["bitfinex","SOLUSD",1754327965532,11.67075894,169.44,169.39,0.68]
["bitfinex","SOLUSD",1754327965730,11.67075894,169.44,169.39,12.35075894]
["bitfinex","SOLUSD",1754327965932,17.57252532,169.45,169.4,11.67075894]
["bitfinex","SOLUSD",1754327966088,11.67075894,169.44,169.39,0.68]
["bitfinex","SOLUSD",1754327966423,11.67075894,169.44,169.39,12.35075894]
["bitfinex","SOLUSD",1754327966626,17.57252532,169.45,169.4,11.67075894]
["bitfinex","SOLUSD",1754327966786,61.11193964,169.46,169.41,12.35075894]
["bitfinex","SOLUSD",1754327966983,12.32075894,169.45,169.36,0.68]
["bitfinex","SOLUSD",1754327967212,11.67075894,169.44,169.39,11.67075894]
["bitfinex","SOLUSD",1754327967421,11.67075894,169.44,169.39,12.35075894]
["bitfinex","SOLUSD",1754327967689,0.65,169.45,169.39,0.68]
["bitfinex","SOLUSD",1754327967914,11.67075894,169.44,169.39,12.35075894]
["bitfinex","SOLUSD",1754327968327,6.55168481,169.45,169.4,11.67075894]
["bitfinex","SOLUSD",1754327968529,49.44114978,169.46,169.4,15.10621557]
["bitfinex","SOLUSD",1754327968694,49.44114978,169.46,169.41,0.68]
["bitfinex","SOLUSD",1754327968695,43.54,169.46,169.41,0.68]
["bitfinex","SOLUSD",1754327969007,43.54,169.46,169.42,12.35075894]
["bitfinex","SOLUSD",1754327969224,11.67075894,169.45,169.4,12.35075894]
["bitfinex","SOLUSD",1754327969528,11.67075894,169.43,169.38,11.67075894]
["bitfinex","SOLUSD",1754327969736,0.65,169.44,169.39,0.68]
["bitfinex","SOLUSD",1754327970098,11.67075894,169.43,169.39,0.68]
["bitfinex","SOLUSD",1754327970919,6.55197308,169.44,169.39,12.35075894]
["bitfinex","SOLUSD",1754327971124,11.67075894,169.43,169.39,12.35075894]
["bitfinex","SOLUSD",1754327971338,17.57295229,169.43,169.39,12.35075894]
["bitfinex","SOLUSD",1754327971899,5.90144585,169.45,169.4,12.35075894]
["bitfinex","SOLUSD",1754327972101,11.67075894,169.45,169.41,12.35075894]
["bitfinex","SOLUSD",1754327972302,55.21075894,169.46,169.42,12.35075894]
["bitfinex","SOLUSD",1754327972607,43.54,169.46,169.42,12.35075894]
["bitfinex","SOLUSD",1754327972829,43.54,169.46,169.43,11.67075894]
["bitfinex","SOLUSD",1754327973141,43.57153813,169.47,169.43,11.67075894]
["bitfinex","SOLUSD",1754327973343,87.11153813,169.47,169.42,12.35075894]
["bitfinex","SOLUSD",1754327973504,69.54,169.47,169.43,12.35075894]
["bitfinex","SOLUSD",1754327973837,0.03,169.46,169.44,0.68]
["bitfinex","SOLUSD",1754327974037,0.03,169.46,169.45,0.68]
["bitfinex","SOLUSD",1754327974832,0.03,169.46,169.44,15.10621557]
["bitfinex","SOLUSD",1754327975041,0.03,169.46,169.45,11.67075894]
["bitfinex","SOLUSD",1754327975243,0.03,169.46,169.45,12.35075894]
["bitfinex","SOLUSD",1754327975604,0.03,169.46,169.45,33.35842036]
["bitfinex","SOLUSD",1754327976122,11.70075894,169.46,169.4,15.786215]
["bitfinex","SOLUSD",1754327976428,0.03,169.46,169.4,6.58315064]
["bitfinex","SOLUSD",1754327976630,0.03,169.46,169.45,11.67075894]
["bitfinex","SOLUSD",1754327977004,0.03,169.46,169.45,27.45697451]
["bitfinex","SOLUSD",1754327977551,0.03,169.46,169.45,33.35842036]
["bitfinex","SOLUSD",1754327979104,0.03,169.46,169.45,21.68766142]
["bitfinex","SOLUSD",1754327979316,0.03,169.46,169.45,33.35842036]
["bitfinex","SOLUSD",1754327979548,0.03,169.46,169.45,21.68766142]
["bitfinex","SOLUSD",1754327979720,0.03,169.46,169.45,33.35842036]
["bitfinex","SOLUSD",1754327980136,0.03,169.46,169.45,26.77697451]
["bitfinex","SOLUSD",1754327980469,0.03,169.46,169.45,15.10621557]
["bitfinex","SOLUSD",1754327981254,0.03,169.46,169.45,33.35842036]
["bitfinex","SOLUSD",1754327981448,5.89786175,169.56,169.46,15.10621557]
["bitfinex","SOLUSD",1754327981780,14.74197509,169.59,169.48,15.10621557]
["bitfinex","SOLUSD",1754327981781,25.47312625,169.57,169.48,15.10621557]
["bitfinex","SOLUSD",1754327981928,11.67075894,169.55,169.48,15.10621557]
["bitfinex","SOLUSD",1754327982120,11.67075894,169.55,169.5,11.67075894]
["bitfinex","SOLUSD",1754327982659,13.80236731,169.57,169.53,11.67075894]
["bitfinex","SOLUSD",1754327982660,7.255021,169.57,169.53,11.67075894]
["bitfinex","SOLUSD",1754327982866,5.89717198,169.58,169.53,11.67075894]
["bitfinex","SOLUSD",1754327983151,0.65,169.6,169.48,15.10621557]
["bitfinex","SOLUSD",1754327983152,11.67075894,169.54,169.48,15.10621557]
["bitfinex","SOLUSD",1754327983352,11.67075894,169.51,169.48,15.10621557]
["bitfinex","SOLUSD",1754327983735,6.61897581,169.53,169.48,15.10621557]
["bitfinex","SOLUSD",1754327983941,11.67075894,169.51,169.48,15.10621557]
["bitfinex","SOLUSD",1754327984273,11.67075894,169.51,169.46,55.21075894]
["bitfinex","SOLUSD",1754327984446,11.67075894,169.47,169.45,15.10621557]
["bitfinex","SOLUSD",1754327984649,11.67075894,169.47,169.44,15.10621557]
["bitfinex","SOLUSD",1754327984829,11.67075894,169.47,169.43,5.90191281]
["bitfinex","SOLUSD",1754327984830,11.67075894,169.47,169.42,50.21244177]
["bitfinex","SOLUSD",1754327985030,11.67075894,169.46,169.43,15.10621557]
["bitfinex","SOLUSD",1754327985350,26.0,169.5,169.44,0.69]
["bitfinex","SOLUSD",1754327985665,11.67075894,169.48,169.44,0.69]
["bitfinex","SOLUSD",1754327985839,5.90012399,169.49,169.44,6.59168533]
["bitfinex","SOLUSD",1754327986034,11.67075894,169.48,169.44,6.59168533]
["bitfinex","SOLUSD",1754327986359,11.67075894,169.5,169.45,15.79621557]
["bitfinex","SOLUSD",1754327986560,11.67075894,169.5,169.46,0.69]
["bitfinex","SOLUSD",1754327987354,11.67075894,169.48,169.44,11.67075894]
["bitfinex","SOLUSD",1754327987538,11.67075894,169.48,169.43,48.475283]
["bitfinex","SOLUSD",1754327987738,0.72,169.5,169.44,11.67075894]
["bitfinex","SOLUSD",1754327987986,11.67075894,169.5,169.46,11.67075894]
["bitfinex","SOLUSD",1754327988130,11.67075894,169.51,169.46,12.36075894]
["bitfinex","SOLUSD",1754327988460,11.67075894,169.5,169.45,11.67075894]
["bitfinex","SOLUSD",1754327988663,11.67075894,169.5,169.46,0.69]
["bitfinex","SOLUSD",1754327988846,0.72,169.49,169.43,21.00830806]
["bitfinex","SOLUSD",1754327989159,11.67075894,169.47,169.43,15.10621557]
["bitfinex","SOLUSD",1754327989358,6.62038438,169.49,169.43,21.00835399]
["bitfinex","SOLUSD",1754327989568,0.72,169.49,169.43,33.36911293]
["bitfinex","SOLUSD",1754327989762,11.67075894,169.48,169.43,33.36911293]
["bitfinex","SOLUSD",1754327989939,11.67075894,169.48,169.44,0.69]
["bitfinex","SOLUSD",1754327990267,11.67075894,169.49,169.44,11.67075894]
["bitfinex","SOLUSD",1754327990440,11.67075894,169.49,169.45,0.69]
["bitfinex","SOLUSD",1754327990636,11.67075894,169.49,169.44,11.67075894]
["bitfinex","SOLUSD",1754327990959,11.67075894,169.49,169.44,12.36075894]
["bitfinex","SOLUSD",1754327990960,12.39075894,169.49,169.44,12.36075894]
["bitfinex","SOLUSD",1754327991356,5.89945051,169.51,169.44,11.67075894]
["bitfinex","SOLUSD",1754327991558,11.67075894,169.49,169.45,15.10621557]
["bitfinex","SOLUSD",1754327991778,11.67075894,169.49,169.45,15.79621557]
["bitfinex","SOLUSD",1754327992502,11.67075894,169.46,169.4,11.67075894]
["bitfinex","SOLUSD",1754327992666,11.67075894,169.44,169.4,15.10621557]
["bitfinex","SOLUSD",1754327993059,12.39075894,169.45,169.4,27.46697451]
["bitfinex","SOLUSD",1754327993264,11.67075894,169.45,169.4,27.46697451]
["bitfinex","SOLUSD",1754327993794,17.57238244,169.45,169.4,27.46697451]
["bitfinex","SOLUSD",1754327993971,11.67075894,169.43,169.39,15.10621557]
["bitfinex","SOLUSD",1754327994167,11.67075894,169.44,169.39,27.46697451]
["bitfinex","SOLUSD",1754327995521,17.57265132,169.44,169.39,33.37039892]
["bitfinex","SOLUSD",1754327995671,17.57265132,169.44,169.38,11.67075894]
["bitfinex","SOLUSD",1754327995672,11.67075894,169.42,169.38,11.67075894]
["bitfinex","SOLUSD",1754327995867,11.67075894,169.4,169.36,0.69]
["bitfinex","SOLUSD",1754327996095,11.67075894,169.41,169.37,15.79621557]
["bitfinex","SOLUSD",1754327996474,11.67075894,169.41,169.37,27.46697451]
["bitfinex","SOLUSD",1754327996674,11.67075894,169.43,169.38,12.36075894]
["bitfinex","SOLUSD",1754327997484,17.57291884,169.43,169.38,12.36075894]
["bitfinex","SOLUSD",1754327997686,11.67075894,169.43,169.38,17.57460678]
["bitfinex","SOLUSD",1754327998001,37.67075894,169.44,169.39,27.46697451]
["bitfinex","SOLUSD",1754327998200,11.67075894,169.43,169.36,5.90448023]
["bitfinex","SOLUSD",1754327998407,11.67075894,169.41,169.36,6.59448023]
["bitfinex","SOLUSD",1754327998615,11.67075894,169.41,169.37,12.36075894]
["bitfinex","SOLUSD",1754327998807,11.67075894,169.42,169.38,0.69]
["bitfinex","SOLUSD",1754327999483,11.67075894,169.41,169.37,15.10621557]
["bitfinex","SOLUSD",1754327999684,12.39075894,169.41,169.37,15.10621557]
["bitfinex","SOLUSD",1754327999878,12.39075894,169.41,169.37,26.77697451]
["bitfinex","SOLUSD",1754328000619,11.67075894,169.39,169.35,43.5]
["bitfinex","SOLUSD",1754328000916,11.67075894,169.4,169.35,61.0756553]
["bitfinex","SOLUSD",1754328001120,12.39075894,169.4,169.35,43.5]
["bitfinex","SOLUSD",1754328001282,12.39075894,169.4,169.35,44.19]
["bitfinex","SOLUSD",1754328001482,18.293986,169.4,169.35,44.19]
["bitfinex","SOLUSD",1754328002190,11.67075894,169.38,169.33,15.10621557]
["bitfinex","SOLUSD",1754328002387,11.67075894,169.37,169.33,15.10621557]
["bitfinex","SOLUSD",1754328002913,11.67075894,169.37,169.33,15.79621557]
["bitfinex","SOLUSD",1754328003112,0.72,169.43,169.36,26.77697451]
["bitfinex","SOLUSD",1754328003420,11.67075894,169.41,169.37,11.67075894]
["bitfinex","SOLUSD",1754328003585,17.57367807,169.41,169.36,15.79621557]
["bitfinex","SOLUSD",1754328003787,11.67075894,169.38,169.36,15.10621557]
["bitfinex","SOLUSD",1754328004020,37.67075894,169.42,169.37,12.36075894]
["bitfinex","SOLUSD",1754328004194,26.0,169.42,169.38,11.67075894]
["bitfinex","SOLUSD",1754328004392,26.0,169.42,169.38,0.69]
["bitfinex","SOLUSD",1754328004599,26.0,169.42,169.38,12.36075894]
["bitfinex","SOLUSD",1754328005105,26.0,169.42,169.38,0.69]
["bitfinex","SOLUSD",1754328005420,31.9025572,169.42,169.38,0.69]
["bitfinex","SOLUSD",1754328005626,31.9025572,169.42,169.38,12.36075894]
["bitfinex","SOLUSD",1754328005987,5.90189756,169.44,169.4,11.67075894]
["bitfinex","SOLUSD",1754328006212,31.90156924,169.45,169.4,0.69]
["bitfinex","SOLUSD",1754328006387,0.72,169.49,169.41,0.69]
["bitfinex","SOLUSD",1754328006585,0.72,169.49,169.41,15.79621557]
["bitfinex","SOLUSD",1754328006787,26.0,169.47,169.43,15.10621557]
["bitfinex","SOLUSD",1754328006991,5.92976397,169.5,169.45,5.90144585]
["bitfinex","SOLUSD",1754328007216,5.92976397,169.5,169.46,11.67075894]
["bitfinex","SOLUSD",1754328007391,0.03,169.5,169.49,11.67075894]
["bitfinex","SOLUSD",1754328008405,0.03,169.5,169.49,0.69]
["bitfinex","SOLUSD",1754328008593,0.03,169.5,169.49,12.36075894]
["bitfinex","SOLUSD",1754328009233,0.03,169.5,169.49,11.67075894]
["bitfinex","SOLUSD",1754328009597,0.03,169.5,169.48,15.10621557]
["bitfinex","SOLUSD",1754328009894,0.75,169.5,169.46,11.67075894]
["bitfinex","SOLUSD",1754328010110,12.39075894,169.49,169.45,12.390759]
["bitfinex","SOLUSD",1754328010312,11.67075894,169.48,169.45,12.390759]
["bitfinex","SOLUSD",1754328010523,0.03,169.5,169.47,11.67075894]
["bitfinex","SOLUSD",1754328010810,0.03,169.5,169.46,12.36075894]
["bitfinex","SOLUSD",1754328010995,11.70075894,169.5,169.44,6.59168153]
["bitfinex","SOLUSD",1754328011212,11.67075894,169.48,169.42,0.69]
["bitfinex","SOLUSD",1754328011421,11.67075894,169.47,169.42,12.36075894]
["bitfinex","SOLUSD",1754328011607,12.39075894,169.47,169.42,0.69]
["bitfinex","SOLUSD",1754328011807,26.0,169.48,169.45,11.67075894]
["bitfinex","SOLUSD",1754328012030,0.03,169.5,169.47,11.67075894]
["bitfinex","SOLUSD",1754328012324,0.03,169.5,169.44,15.10621557]
["bitfinex","SOLUSD",1754328012827,0.75,169.5,169.44,0.69]
["bitfinex","SOLUSD",1754328013125,18.32048725,169.5,169.46,11.67075894]
["bitfinex","SOLUSD",1754328013424,6.64972831,169.5,169.46,11.67075894]
["bitfinex","SOLUSD",1754328013629,6.64972831,169.5,169.44,0.69]
["bitfinex","SOLUSD",1754328013798,0.03,169.5,169.48,11.67075894]
["bitfinex","SOLUSD",1754328014299,0.03,169.5,169.47,11.67075894]
["bitfinex","SOLUSD",1754328014698,5.92987748,169.5,169.46,11.67075894]
["bitfinex","SOLUSD",1754328014900,5.92987748,169.5,169.47,11.67075894]
["bitfinex","SOLUSD",1754328015301,0.03,169.5,169.49,11.67075894]
["bitfinex","SOLUSD",1754328015519,0.03,169.5,169.48,0.68]
["bitfinex","SOLUSD",1754328015695,0.03,169.5,169.49,27.45697451]
["bitfinex","SOLUSD",1754328015895,0.03,169.5,169.49,26.77697451]
["bitfinex","SOLUSD",1754328016095,0.03,169.5,169.49,11.67075894]
["bitfinex","SOLUSD",1754328017223,0.03,169.5,169.47,15.10621557]
["bitfinex","SOLUSD",1754328017428,0.03,169.5,169.49,11.67075894]
["bitfinex","SOLUSD",1754328017807,0.03,169.5,169.49,12.35075894]
["bitfinex","SOLUSD",1754328019527,0.03,169.5,169.49,33.35702761]
["bitfinex","SOLUSD",1754328020410,0.03,169.5,169.49,27.45697451]
["bitfinex","SOLUSD",1754328021214,0.03,169.5,169.46,0.68]
["bitfinex","SOLUSD",1754328021518,0.03,169.5,169.46,15.78621557]
["bitfinex","SOLUSD",1754328021699,0.03,169.5,169.48,11.67075894]
["bitfinex","SOLUSD",1754328022636,0.03,169.5,169.49,11.67075894]
["bitfinex","SOLUSD",1754328022820,0.03,169.5,169.49,12.35075894]
["bitfinex","SOLUSD",1754328023733,0.03,169.5,169.49,27.45697451]
["bitfinex","SOLUSD",1754328024609,0.03,169.5,169.49,33.35702761]
["bitfinex","SOLUSD",1754328025126,0.03,169.5,169.49,45.16994812]
["bitfinex","SOLUSD",1754328025329,0.03,169.5,169.49,33.49918918]
["bitfinex","SOLUSD",1754328025514,0.03,169.5,169.49,45.16994812]
["bitfinex","SOLUSD",1754328025831,0.03,169.5,169.49,88.62994812]
["bitfinex","SOLUSD",1754328026932,0.82,169.63,169.53,0.14216157]
["bitfinex","SOLUSD",1754328027153,0.1,169.63,169.62,11.67075894]
["bitfinex","SOLUSD",1754328027509,0.1,169.63,169.62,27.45697451]
["bitfinex","SOLUSD",1754328028148,0.1,169.63,169.62,15.10621557]
["bitfinex","SOLUSD",1754328028306,0.1,169.63,169.62,11.67075894]
["bitfinex","SOLUSD",1754328029341,0.1,169.63,169.59,15.78621557]
["bitfinex","SOLUSD",1754328029538,5.99524582,169.63,169.56,15.78621557]
["bitfinex","SOLUSD",1754328029749,6.71524582,169.63,169.59,11.67075894]
["bitfinex","SOLUSD",1754328030153,18.38600476,169.63,169.59,11.67075894]
["bitfinex","SOLUSD",1754328030310,6.71524582,169.63,169.57,43.46]
["bitfinex","SOLUSD",1754328030515,6.71524582,169.63,169.58,15.10621557]
["bitfinex","SOLUSD",1754328030516,18.38600476,169.63,169.58,15.10621557]
["bitfinex","SOLUSD",1754328030755,18.38600476,169.63,169.58,26.77697451]
["bitfinex","SOLUSD",1754328030756,5.89587878,169.61,169.58,26.77697451]
["bitfinex","SOLUSD",1754328030916,5.89587878,169.61,169.56,11.670759]
["bitfinex","SOLUSD",1754328031240,5.89587878,169.61,169.55,43.44]
["bitfinex","SOLUSD",1754328031241,11.67075894,169.59,169.55,43.44]
["bitfinex","SOLUSD",1754328031409,11.67075894,169.59,169.54,11.67075894]
["bitfinex","SOLUSD",1754328032141,5.89587878,169.61,169.53,15.10621557]
["bitfinex","SOLUSD",1754328032347,11.67075894,169.57,169.53,15.10621557]
["bitfinex","SOLUSD",1754328032642,11.67075894,169.57,169.52,55.13075894]
["bitfinex","SOLUSD",1754328032942,46.7777373,169.61,169.49,20.70299818]
["bitfinex","SOLUSD",1754328032943,17.56907202,169.54,169.49,11.67075894]
["bitfinex","SOLUSD",1754328033120,17.56907202,169.54,169.5,15.10621557]
["bitfinex","SOLUSD",1754328033519,17.56907202,169.54,169.47,50.04048758]
["bitfinex","SOLUSD",1754328033520,11.67075894,169.52,169.48,15.10621557]
["bitfinex","SOLUSD",1754328033740,11.67075894,169.52,169.47,44.14]
["bitfinex","SOLUSD",1754328033741,11.67075894,169.52,169.47,55.81075894]
["bitfinex","SOLUSD",1754328033927,11.67075894,169.52,169.48,11.67075894]
["bitfinex","SOLUSD",1754328034130,11.67075894,169.53,169.48,26.77697451]
["bitfinex","SOLUSD",1754328035020,11.67075894,169.53,169.49,11.67075894]
["bitfinex","SOLUSD",1754328035436,17.5696754,169.53,169.48,15.10621557]
["bitfinex","SOLUSD",1754328035661,17.5696754,169.53,169.33,13.14038562]
["bitfinex","SOLUSD",1754328035662,11.67075894,169.49,169.33,13.14038562]
["bitfinex","SOLUSD",1754328035962,11.67075894,169.49,169.4,17.729973]
["bitfinex","SOLUSD",1754328036159,11.67075894,169.49,169.44,11.67075894]
["bitfinex","SOLUSD",1754328036338,5.89891646,169.53,169.47,11.67075894]
["bitfinex","SOLUSD",1754328036647,5.89891646,169.53,169.45,0.68]
["bitfinex","SOLUSD",1754328036648,11.67075894,169.5,169.45,12.35075894]
["bitfinex","SOLUSD",1754328036852,12.12075894,169.5,169.45,12.35075894]
["bitfinex","SOLUSD",1754328037044,5.9000531,169.49,169.45,12.35075894]
["bitfinex","SOLUSD",1754328037551,12.12075894,169.5,169.45,12.35075894]
["bitfinex","SOLUSD",1754328037552,18.0205322,169.5,169.45,12.35075894]
["bitfinex","SOLUSD",1754328037736,17.5705322,169.5,169.45,12.35075894]
["bitfinex","SOLUSD",1754328037931,17.5705322,169.5,169.45,0.68]
["bitfinex","SOLUSD",1754328038133,17.5705322,169.5,169.45,12.35075894]
["bitfinex","SOLUSD",1754328038351,17.5705322,169.5,169.45,0.68]
["bitfinex","SOLUSD",1754328038650,11.67075894,169.51,169.47,11.67075894]
["bitfinex","SOLUSD",1754328038853,18.01981398,169.52,169.47,0.68]
["bitfinex","SOLUSD",1754328039061,6.34905504,169.52,169.47,0.68]
["bitfinex","SOLUSD",1754328039261,6.34905504,169.52,169.47,12.35075894]
["bitfinex","SOLUSD",1754328039430,11.67075894,169.51,169.47,12.35075894]
["bitfinex","SOLUSD",1754328039931,17.56981398,169.52,169.48,0.68]
["bitfinex","SOLUSD",1754328040259,37.67075894,169.53,169.49,11.67075894]
["bitfinex","SOLUSD",1754328040580,37.67075894,169.53,169.49,12.35075894]
["bitfinex","SOLUSD",1754328040733,11.67075894,169.52,169.47,15.10621557]
["bitfinex","SOLUSD",1754328040947,31.89873114,169.53,169.48,12.35075894]
["bitfinex","SOLUSD",1754328041140,43.56949008,169.53,169.49,11.67075894]
["bitfinex","SOLUSD",1754328041469,26.0,169.55,169.5,11.67075894]
["bitfinex","SOLUSD",1754328041763,37.67075894,169.55,169.5,12.35075894]
["bitfinex","SOLUSD",1754328042162,26.0,169.55,169.52,11.67075894]
["bitfinex","SOLUSD",1754328042361,5.89791591,169.56,169.51,12.35075894]
["bitfinex","SOLUSD",1754328042560,49.39733233,169.57,169.53,11.67075894]
["bitfinex","SOLUSD",1754328042774,49.39733233,169.57,169.52,12.35075894]
["bitfinex","SOLUSD",1754328042775,87.06809127,169.57,169.52,12.35075894]
["bitfinex","SOLUSD",1754328043146,81.17075894,169.57,169.52,11.67075894]
["bitfinex","SOLUSD",1754328043350,75.39735398,169.57,169.53,12.34075894]
["bitfinex","SOLUSD",1754328043542,26.0,169.57,169.53,12.34075894]
["bitfinex","SOLUSD",1754328043743,26.0,169.57,169.54,11.67075894]
["bitfinex","SOLUSD",1754328043969,5.89553118,169.62,169.56,11.67075894]
["bitfinex","SOLUSD",1754328044266,11.67075894,169.61,169.56,11.67075894]
["bitfinex","SOLUSD",1754328044481,12.36075894,169.61,169.56,11.67075894]
["bitfinex","SOLUSD",1754328044982,0.1,169.63,169.59,11.67075894]
["bitfinex","SOLUSD",1754328045153,0.1,169.63,169.56,15.10621557]
["bitfinex","SOLUSD",1754328045356,0.1,169.63,169.61,11.67075894]
["bitfinex","SOLUSD",1754328046084,0.1,169.63,169.6,26.77697451]
["bitfinex","SOLUSD",1754328046590,18.35596611,169.63,169.58,11.67075894]
["bitfinex","SOLUSD",1754328046951,17.66596611,169.63,169.59,11.67075894]
["bitfinex","SOLUSD",1754328047152,5.99520717,169.63,169.59,11.67075894]
["bitfinex","SOLUSD",1754328047970,5.99520717,169.63,169.59,12.34075894]
["bitfinex","SOLUSD",1754328048676,0.1,169.63,169.61,11.67075894]
["bitfinex","SOLUSD",1754328048882,0.1,169.63,169.62,12.34075894]
["bitfinex","SOLUSD",1754328049051,0.1,169.63,169.55,0.58979652]
["bitfinex","SOLUSD",1754328049052,5.99535009,169.63,169.59,15.10621557]
["bitfinex","SOLUSD",1754328049255,0.69,169.62,169.55,0.67]
["bitfinex","SOLUSD",1754328049473,26.0,169.6,169.56,15.10621557]
["bitfinex","SOLUSD",1754328049770,17.56670553,169.61,169.56,27.44697451]
["bitfinex","SOLUSD",1754328050272,11.67075894,169.6,169.56,27.44697451]
["bitfinex","SOLUSD",1754328050574,11.67075894,169.59,169.55,15.10621557]
["bitfinex","SOLUSD",1754328051195,11.67075894,169.57,169.53,0.67]
["bitfinex","SOLUSD",1754328051348,11.67075894,169.55,169.5,0.67]
["bitfinex","SOLUSD",1754328051551,17.56897151,169.55,169.5,12.34075894]
["bitfinex","SOLUSD",1754328051749,17.56897151,169.55,169.51,0.67]
["bitfinex","SOLUSD",1754328051966,17.56844788,169.56,169.52,0.67]
["bitfinex","SOLUSD",1754328052195,11.67075894,169.54,169.5,15.10621557]
["bitfinex","SOLUSD",1754328052399,11.67075894,169.53,169.49,0.67]
["bitfinex","SOLUSD",1754328052605,0.69,169.54,169.49,0.67]
["bitfinex","SOLUSD",1754328052893,0.69,169.53,169.48,11.67075894]
["bitfinex","SOLUSD",1754328053097,11.67075894,169.52,169.48,11.67075894]
["bitfinex","SOLUSD",1754328053298,11.67075894,169.52,169.47,49.34066747]
["bitfinex","SOLUSD",1754328053481,12.36075894,169.53,169.48,0.67]
["bitfinex","SOLUSD",1754328053680,5.89900896,169.52,169.48,12.34075894]
["bitfinex","SOLUSD",1754328053993,12.36075894,169.51,169.46,11.67075894]
["bitfinex","SOLUSD",1754328054196,11.67075894,169.48,169.45,0.06]
["bitfinex","SOLUSD",1754328054888,11.67075894,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754328055202,11.67075894,169.47,169.45,0.06]
["bitfinex","SOLUSD",1754328055764,5.90048922,169.48,169.45,0.06]
["bitfinex","SOLUSD",1754328056072,11.67075894,169.47,169.45,0.06]
["bitfinex","SOLUSD",1754328057108,11.67075894,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754328057272,12.36075894,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754328057477,0.69,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754328057771,44.26185654,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754328060299,37.67075894,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754328060677,17.57079253,169.5,169.45,12.40075894]
["bitfinex","SOLUSD",1754328060898,0.69,169.49,169.45,0.06]
["bitfinex","SOLUSD",1754328061103,11.67075894,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754328061306,0.69,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754328061487,11.67075894,169.47,169.45,0.06]
["bitfinex","SOLUSD",1754328061681,26.69,169.49,169.45,0.06]
["bitfinex","SOLUSD",1754328062194,11.67075894,169.48,169.45,0.06]
["bitfinex","SOLUSD",1754328062505,37.67075894,169.49,169.46,0.67]
["bitfinex","SOLUSD",1754328062718,37.67075894,169.49,169.45,0.73]
["bitfinex","SOLUSD",1754328062892,43.57085966,169.49,169.45,0.73]
["bitfinex","SOLUSD",1754328063116,44.26085966,169.49,169.45,0.06]
["bitfinex","SOLUSD",1754328063290,32.59010072,169.49,169.45,0.06]
["bitfinex","SOLUSD",1754328063498,44.26085966,169.49,169.45,0.06]
["bitfinex","SOLUSD",1754328063723,12.36075894,169.48,169.45,0.06]
["bitfinex","SOLUSD",1754328063894,32.59010072,169.49,169.45,0.06]
["bitfinex","SOLUSD",1754328064388,11.67075894,169.47,169.45,0.06]
["bitfinex","SOLUSD",1754328064786,12.36075894,169.48,169.45,0.06]
["bitfinex","SOLUSD",1754328065691,43.57085966,169.49,169.45,0.06]
["bitfinex","SOLUSD",1754328066490,11.67075894,169.47,169.45,0.06]
["bitfinex","SOLUSD",1754328066808,0.69,169.48,169.45,0.06]
["bitfinex","SOLUSD",1754328067025,11.67075894,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754328067828,12.36075894,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754328068011,38.36075894,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754328068336,44.26185654,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754328070513,32.73325917,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754328070801,32.5910976,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754328071000,43.57185654,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754328072128,43.4,169.5,169.45,12.40075894]
["bitfinex","SOLUSD",1754328072341,43.4,169.5,169.47,11.67075894]
["bitfinex","SOLUSD",1754328072638,26.0,169.48,169.47,0.67]
["bitfinex","SOLUSD",1754328072800,49.29973727,169.5,169.47,0.67]
["bitfinex","SOLUSD",1754328073000,26.0,169.48,169.47,0.67]
["bitfinex","SOLUSD",1754328073599,26.0,169.48,169.45,0.06]
["bitfinex","SOLUSD",1754328074418,5.90074939,169.47,169.45,0.06]
["bitfinex","SOLUSD",1754328074637,11.67075894,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754328075118,12.34075894,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754328076331,17.57185654,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754328076535,5.9010976,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754328076847,60.97161153,169.47,169.45,0.06]
["bitfinex","SOLUSD",1754328077361,11.67075894,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754328078016,5.90085259,169.47,169.45,0.06]
["bitfinex","SOLUSD",1754328078239,60.97161153,169.47,169.45,0.06]
["bitfinex","SOLUSD",1754328079539,11.67075894,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754328079840,12.34075894,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754328080429,18.24185654,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754328081228,44.38401811,169.46,169.45,1e-08]
["bitfinex","SOLUSD",1754328081435,18.38401811,169.46,169.45,1e-08]
["bitfinex","SOLUSD",1754328081635,26.0,169.43,169.33,0.73]
["bitfinex","SOLUSD",1754328081962,11.67075894,169.37,169.33,0.73]
["bitfinex","SOLUSD",1754328082165,11.67075894,169.38,169.33,12.40075894]
["bitfinex","SOLUSD",1754328082346,11.67075894,169.38,169.33,11.73075894]
["bitfinex","SOLUSD",1754328082549,49.30362205,169.39,169.34,12.34075894]
["bitfinex","SOLUSD",1754328082754,43.4,169.41,169.37,11.67075894]
["bitfinex","SOLUSD",1754328083062,43.4,169.41,169.38,0.67]
["bitfinex","SOLUSD",1754328083268,11.67075894,169.39,169.34,12.34075894]
["bitfinex","SOLUSD",1754328083644,11.67075894,169.39,169.35,12.34075894]
["bitfinex","SOLUSD",1754328083876,11.67075894,169.4,169.36,0.67]
["bitfinex","SOLUSD",1754328084442,5.90353621,169.39,169.36,0.67]
["bitfinex","SOLUSD",1754328084858,17.57401657,169.4,169.36,0.67]
["bitfinex","SOLUSD",1754328085081,17.57401657,169.4,169.37,0.67]
["bitfinex","SOLUSD",1754328085374,17.57370604,169.41,169.38,0.67]
["bitfinex","SOLUSD",1754328085706,43.4,169.42,169.39,0.67]
["bitfinex","SOLUSD",1754328085707,26.0,169.4,169.39,0.67]
["bitfinex","SOLUSD",1754328086050,17.57330809,169.42,169.39,0.67]
["bitfinex","SOLUSD",1754328086468,17.57224591,169.45,169.4,12.34075894]
["bitfinex","SOLUSD",1754328086675,17.57224591,169.45,169.41,0.67]
["bitfinex","SOLUSD",1754328086840,17.57224591,169.45,169.38,11.67075894]
["bitfinex","SOLUSD",1754328086841,26.67,169.44,169.38,11.67075894]
["bitfinex","SOLUSD",1754328087051,43.4,169.43,169.37,11.67075894]
["bitfinex","SOLUSD",1754328087287,11.67075894,169.42,169.37,11.67075894]
["bitfinex","SOLUSD",1754328087465,12.34075894,169.42,169.37,11.67075894]
["bitfinex","SOLUSD",1754328087657,12.34075894,169.42,169.37,12.34075894]
["bitfinex","SOLUSD",1754328087871,17.57389732,169.41,169.37,0.67]
["bitfinex","SOLUSD",1754328088063,55.07075894,169.43,169.38,11.67075894]
["bitfinex","SOLUSD",1754328088261,26.0,169.43,169.41,11.67075894]
["bitfinex","SOLUSD",1754328088474,26.0,169.43,169.41,12.34075894]
["bitfinex","SOLUSD",1754328089252,55.07075894,169.46,169.41,11.67075894]
["bitfinex","SOLUSD",1754328089579,5.90156731,169.45,169.42,0.67]
["bitfinex","SOLUSD",1754328089969,81.07075894,169.46,169.42,12.34075894]
["bitfinex","SOLUSD",1754328089970,69.4,169.46,169.42,12.34075894]
["bitfinex","SOLUSD",1754328090166,49.30117394,169.46,169.43,12.34075894]
["bitfinex","SOLUSD",1754328090367,0.67,169.49,169.43,12.34075894]
["bitfinex","SOLUSD",1754328090368,11.67075894,169.48,169.44,11.67075894]
["bitfinex","SOLUSD",1754328090570,43.4,169.48,169.44,12.34075894]
["bitfinex","SOLUSD",1754328091078,26.0,169.47,169.44,0.67]
["bitfinex","SOLUSD",1754328091253,11.67075894,169.46,169.41,11.67075894]
["bitfinex","SOLUSD",1754328091455,5.90144585,169.45,169.41,0.67]
["bitfinex","SOLUSD",1754328091662,5.90144585,169.45,169.41,12.34075894]
["bitfinex","SOLUSD",1754328092388,5.90120165,169.46,169.42,12.34075894]
["bitfinex","SOLUSD",1754328092588,26.0,169.47,169.43,11.67075894]
["bitfinex","SOLUSD",1754328092887,26.0,169.47,169.37,35.77103223]
["bitfinex","SOLUSD",1754328092888,26.0,169.47,169.44,12.34075894]
["bitfinex","SOLUSD",1754328093076,31.90088296,169.47,169.44,0.67]
["bitfinex","SOLUSD",1754328093277,43.5716419,169.47,169.42,11.67075894]
["bitfinex","SOLUSD",1754328093465,5.90144585,169.45,169.41,11.67075894]
["bitfinex","SOLUSD",1754328093660,31.90144585,169.45,169.41,11.67075894]
["bitfinex","SOLUSD",1754328093883,43.4,169.48,169.44,11.67075894]
["bitfinex","SOLUSD",1754328093884,26.0,169.47,169.44,11.67075894]
["bitfinex","SOLUSD",1754328094191,26.0,169.47,169.44,12.34075894]
["bitfinex","SOLUSD",1754328094380,49.30049296,169.48,169.44,0.67]
["bitfinex","SOLUSD",1754328094568,49.30049296,169.48,169.4,15.10621557]
["bitfinex","SOLUSD",1754328094569,61.6412519,169.48,169.43,11.67075894]
["bitfinex","SOLUSD",1754328094765,61.4712519,169.48,169.43,11.67075894]
["bitfinex","SOLUSD",1754328095069,11.67075894,169.46,169.41,11.67075894]
["bitfinex","SOLUSD",1754328095263,17.5712519,169.48,169.44,11.67075894]
["bitfinex","SOLUSD",1754328095585,5.90049296,169.48,169.45,11.67075894]
["bitfinex","SOLUSD",1754328095787,86.97089422,169.49,169.45,12.34075894]
["bitfinex","SOLUSD",1754328096095,12.17075894,169.48,169.43,11.67075894]
["bitfinex","SOLUSD",1754328096468,12.17075894,169.48,169.43,12.34075894]
["bitfinex","SOLUSD",1754328096964,0.5,169.48,169.43,12.34075894]
["bitfinex","SOLUSD",1754328097163,0.5,169.48,169.44,11.67075894]
["bitfinex","SOLUSD",1754328097476,69.4,169.49,169.45,11.67075894]
["bitfinex","SOLUSD",1754328097695,26.0,169.49,169.45,12.34075894]
["bitfinex","SOLUSD",1754328097869,0.03,169.5,169.48,11.67075894]
["bitfinex","SOLUSD",1754328098068,0.03,169.5,169.49,12.34075894]
["bitfinex","SOLUSD",1754328098499,0.03,169.5,169.49,27.44697451]
["bitfinex","SOLUSD",1754328099473,0.03,169.5,169.49,33.34702761]
["bitfinex","SOLUSD",1754328103460,0.03,169.5,169.49,45.15994812]
["bitfinex","SOLUSD",1754328103666,14.73947558,169.62,169.5,15.24837714]
["bitfinex","SOLUSD",1754328103667,5.89593371,169.61,169.5,15.24837714]
["bitfinex","SOLUSD",1754328103874,31.89593371,169.61,169.57,11.67075894]
["bitfinex","SOLUSD",1754328104192,5.8956296,169.62,169.58,11.67075894]
["bitfinex","SOLUSD",1754328104398,26.67,169.61,169.58,11.67075894]
["bitfinex","SOLUSD",1754328104779,0.67,169.61,169.58,11.67075894]
["bitfinex","SOLUSD",1754328104985,5.99548113,169.63,169.58,11.67075894]
["bitfinex","SOLUSD",1754328105168,0.67,169.62,169.58,11.67075894]
["bitfinex","SOLUSD",1754328105368,0.67,169.61,169.58,11.67075894]
["bitfinex","SOLUSD",1754328105977,0.67,169.61,169.57,15.10621557]
["bitfinex","SOLUSD",1754328106198,0.67,169.61,169.57,26.77697451]
["bitfinex","SOLUSD",1754328106498,37.67075894,169.62,169.56,11.67075894]
["bitfinex","SOLUSD",1754328106499,0.67,169.6,169.56,11.67075894]
["bitfinex","SOLUSD",1754328106710,0.67,169.59,169.55,11.67075894]
["bitfinex","SOLUSD",1754328106917,11.67075894,169.57,169.52,11.67075894]
["bitfinex","SOLUSD",1754328107062,11.67075894,169.56,169.51,55.73075894]
["bitfinex","SOLUSD",1754328107265,0.67,169.56,169.51,44.06]
["bitfinex","SOLUSD",1754328107467,0.67,169.55,169.52,11.67075894]
["bitfinex","SOLUSD",1754328108078,12.34075894,169.57,169.52,11.67075894]
["bitfinex","SOLUSD",1754328108274,12.34075894,169.57,169.52,12.35075894]
["bitfinex","SOLUSD",1754328109075,43.5679642,169.58,169.53,12.35075894]
["bitfinex","SOLUSD",1754328109396,44.2379642,169.58,169.54,11.67075894]
["bitfinex","SOLUSD",1754328109596,44.2379642,169.58,169.53,12.35075894]
["bitfinex","SOLUSD",1754328109805,44.2379642,169.58,169.53,11.67075894]
["bitfinex","SOLUSD",1754328109806,12.34075894,169.57,169.53,11.67075894]
["bitfinex","SOLUSD",1754328109972,0.67,169.57,169.53,11.67075894]
["bitfinex","SOLUSD",1754328110373,12.34075894,169.57,169.53,11.67075894]
["bitfinex","SOLUSD",1754328110670,18.23810844,169.57,169.52,26.77697451]
["bitfinex","SOLUSD",1754328111011,6.5673495,169.57,169.53,11.67075894]
["bitfinex","SOLUSD",1754328111183,18.23810844,169.57,169.52,15.78621557]
["bitfinex","SOLUSD",1754328111497,12.34075894,169.56,169.51,15.10621557]
["bitfinex","SOLUSD",1754328111803,17.56810844,169.57,169.52,11.67075894]
["bitfinex","SOLUSD",1754328112002,18.23810844,169.57,169.52,11.67075894]
["bitfinex","SOLUSD",1754328112209,0.67,169.56,169.52,11.67075894]
["bitfinex","SOLUSD",1754328112391,0.67,169.55,169.5,15.10621557]
["bitfinex","SOLUSD",1754328112706,0.67,169.55,169.51,12.35075894]
["bitfinex","SOLUSD",1754328112707,6.56808383,169.55,169.51,12.35075894]
["bitfinex","SOLUSD",1754328112880,5.89808383,169.55,169.51,12.35075894]
["bitfinex","SOLUSD",1754328113615,37.67075894,169.58,169.53,11.67075894]
["bitfinex","SOLUSD",1754328113786,26.0,169.58,169.54,0.68]
["bitfinex","SOLUSD",1754328114804,31.89692762,169.58,169.54,0.68]
["bitfinex","SOLUSD",1754328115002,32.56692762,169.58,169.54,11.67075894]
["bitfinex","SOLUSD",1754328117213,32.56692762,169.58,169.52,6.57895465]
["bitfinex","SOLUSD",1754328117419,32.56692762,169.58,169.54,11.67075894]
["bitfinex","SOLUSD",1754328117614,31.89692762,169.58,169.55,0.68]
["bitfinex","SOLUSD",1754328118118,44.23768656,169.58,169.53,12.35075894]
["bitfinex","SOLUSD",1754328118306,32.56692762,169.58,169.54,11.67075894]
["bitfinex","SOLUSD",1754328119396,0.67,169.57,169.52,15.10621557]
["bitfinex","SOLUSD",1754328119613,0.67,169.57,169.53,11.67075894]
["bitfinex","SOLUSD",1754328119614,0.67,169.56,169.53,11.67075894]
["bitfinex","SOLUSD",1754328120499,32.56692762,169.58,169.52,0.68]
["bitfinex","SOLUSD",1754328120699,32.56692762,169.58,169.53,12.35075894]
["bitfinex","SOLUSD",1754328121008,11.67075894,169.54,169.48,15.10621557]
["bitfinex","SOLUSD",1754328121203,5.89891073,169.53,169.48,15.10621557]
["bitfinex","SOLUSD",1754328121405,18.23966967,169.53,169.48,27.45697451]
["bitfinex","SOLUSD",1754328121715,5.89835837,169.54,169.5,11.67075894]
["bitfinex","SOLUSD",1754328122022,11.67075894,169.52,169.47,0.68]
["bitfinex","SOLUSD",1754328122212,11.67075894,169.52,169.48,0.68]
["bitfinex","SOLUSD",1754328123205,5.89900896,169.52,169.48,0.68]
["bitfinex","SOLUSD",1754328123400,17.5697679,169.52,169.48,0.68]
["bitfinex","SOLUSD",1754328123933,5.89900896,169.52,169.49,0.68]
["bitfinex","SOLUSD",1754328124099,0.67,169.51,169.47,26.77697451]
["bitfinex","SOLUSD",1754328124305,5.89900896,169.52,169.48,12.35075894]
["bitfinex","SOLUSD",1754328125116,18.23949607,169.53,169.49,11.67075894]
["bitfinex","SOLUSD",1754328125313,31.898419,169.54,169.5,12.35075894]
["bitfinex","SOLUSD",1754328126201,31.898419,169.54,169.5,0.68]
["bitfinex","SOLUSD",1754328126435,0.67,169.53,169.48,43.34]
["bitfinex","SOLUSD",1754328126730,12.34075894,169.53,169.48,55.01075894]
["bitfinex","SOLUSD",1754328127028,12.34075894,169.53,169.48,55.69075894]
["bitfinex","SOLUSD",1754328127233,12.34075894,169.53,169.48,55.75075894]
["bitfinex","SOLUSD",1754328127433,12.34075894,169.53,169.48,44.08]
["bitfinex","SOLUSD",1754328127606,0.67,169.53,169.48,55.75075894]
["bitfinex","SOLUSD",1754328127805,0.67,169.53,169.49,11.67075894]
["bitfinex","SOLUSD",1754328128063,11.67075894,169.53,169.48,55.75075894]
["bitfinex","SOLUSD",1754328128339,0.67,169.52,169.48,55.75075894]
["bitfinex","SOLUSD",1754328128512,43.56913898,169.54,169.49,12.35075894]
["bitfinex","SOLUSD",1754328128838,43.56913898,169.54,169.5,0.68]
["bitfinex","SOLUSD",1754328129209,11.67075894,169.53,169.48,55.75075894]
["bitfinex","SOLUSD",1754328129419,12.34075894,169.53,169.48,55.75075894]
["bitfinex","SOLUSD",1754328129932,0.67,169.52,169.48,55.75075894]
["bitfinex","SOLUSD",1754328130327,44.23913898,169.54,169.49,0.68]
["bitfinex","SOLUSD",1754328130517,44.23913898,169.54,169.49,12.35075894]
["bitfinex","SOLUSD",1754328130718,39.59137027,169.54,169.49,7.70299023]
["bitfinex","SOLUSD",1754328130935,7.02299023,169.53,169.48,43.4]
["bitfinex","SOLUSD",1754328131240,7.02299023,169.51,169.48,0.06]
["bitfinex","SOLUSD",1754328131428,7.02299023,169.5,169.48,0.06]
["bitfinex","SOLUSD",1754328131948,7.69299023,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754328132644,13.59304333,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754328132819,12.92304333,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754328133334,13.62304333,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754328134322,6.6000531,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754328134641,18.31221544,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754328134847,17.61221544,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754328135941,0.7,169.55,169.48,12.45216234]
["bitfinex","SOLUSD",1754328136242,26.0,169.53,169.49,0.68]
["bitfinex","SOLUSD",1754328136415,5.89831308,169.54,169.49,12.39216234]
["bitfinex","SOLUSD",1754328136615,5.89831308,169.54,169.5,12.39216234]
["bitfinex","SOLUSD",1754328137035,31.89831308,169.54,169.5,12.39216234]
["bitfinex","SOLUSD",1754328137238,32.59831308,169.54,169.5,11.71216234]
["bitfinex","SOLUSD",1754328137438,32.59831308,169.54,169.48,0.74]
["bitfinex","SOLUSD",1754328137640,32.59831308,169.54,169.5,11.71216234]
["bitfinex","SOLUSD",1754328138266,12.41216234,169.53,169.48,0.06]
["bitfinex","SOLUSD",1754328138545,11.71216234,169.5,169.48,0.06]
["bitfinex","SOLUSD",1754328139138,26.0,169.51,169.48,0.06]
["bitfinex","SOLUSD",1754328139620,5.89806872,169.55,169.5,26.81837791]
["bitfinex","SOLUSD",1754328139925,5.89806872,169.55,169.51,12.39216234]
["bitfinex","SOLUSD",1754328140116,31.89806872,169.55,169.51,0.68]
["bitfinex","SOLUSD",1754328140316,11.71216234,169.53,169.48,0.06]
["bitfinex","SOLUSD",1754328140519,11.71216234,169.51,169.48,0.06]
["bitfinex","SOLUSD",1754328140726,0.7,169.5,169.48,0.06]
["bitfinex","SOLUSD",1754328141137,37.71216234,169.52,169.48,0.06]
["bitfinex","SOLUSD",1754328141349,37.71216234,169.51,169.48,0.06]
["bitfinex","SOLUSD",1754328141524,11.71216234,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754328141924,18.31221544,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754328143163,17.61193582,169.5,169.48,0.06]
["bitfinex","SOLUSD",1754328143976,5.89977348,169.5,169.48,0.06]
["bitfinex","SOLUSD",1754328144179,17.61193582,169.5,169.48,0.06]
["bitfinex","SOLUSD",1754328144766,26.0,169.52,169.48,11.77216234]
["bitfinex","SOLUSD",1754328144962,26.0,169.5,169.49,0.68]
["bitfinex","SOLUSD",1754328145167,11.71216234,169.53,169.49,12.39216234]
["bitfinex","SOLUSD",1754328145361,44.02,169.54,169.49,0.68]
["bitfinex","SOLUSD",1754328145567,49.91831308,169.54,169.49,0.68]
["bitfinex","SOLUSD",1754328145773,43.32,169.54,169.51,11.71216234]
["bitfinex","SOLUSD",1754328146090,18.31115315,169.53,169.48,11.77216234]
["bitfinex","SOLUSD",1754328146254,18.31115315,169.53,169.48,12.45216234]
["bitfinex","SOLUSD",1754328146584,18.31115315,169.53,169.48,11.77216234]
["bitfinex","SOLUSD",1754328146585,6.59899081,169.53,169.48,11.77216234]
["bitfinex","SOLUSD",1754328146779,5.89899081,169.53,169.49,0.68]
["bitfinex","SOLUSD",1754328147082,43.32,169.54,169.51,11.71216234]
["bitfinex","SOLUSD",1754328147288,43.32,169.54,169.51,12.39216234]
["bitfinex","SOLUSD",1754328147591,26.0,169.56,169.53,11.71216234]
["bitfinex","SOLUSD",1754328147789,31.89766464,169.56,169.53,11.71216234]
["bitfinex","SOLUSD",1754328147970,31.89766464,169.56,169.53,12.39216234]
["bitfinex","SOLUSD",1754328148356,31.89766464,169.56,169.53,0.68]
["bitfinex","SOLUSD",1754328149371,0.03,169.54,169.53,0.68]
["bitfinex","SOLUSD",1754328149886,0.03,169.54,169.53,12.39216234]
["bitfinex","SOLUSD",1754328151254,0.03,169.54,169.52,11.71216234]
["bitfinex","SOLUSD",1754328152356,0.03,169.54,169.52,12.39216234]
["bitfinex","SOLUSD",1754328153369,12.41216234,169.53,169.48,0.06]
["bitfinex","SOLUSD",1754328153676,11.71216234,169.5,169.48,0.06]
["bitfinex","SOLUSD",1754328153874,11.71216234,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754328154060,12.41216234,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754328154662,0.7,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754328154856,43.3,169.51,169.48,0.74]
["bitfinex","SOLUSD",1754328155170,7.02777012,169.52,169.48,0.74]
["bitfinex","SOLUSD",1754328155377,5.89935697,169.51,169.48,0.06]
["bitfinex","SOLUSD",1754328155576,13.62712709,169.51,169.48,0.06]
["bitfinex","SOLUSD",1754328156492,12.92712709,169.51,169.48,0.06]
["bitfinex","SOLUSD",1754328156657,17.60796626,169.51,169.48,0.06]
["bitfinex","SOLUSD",1754328156987,5.89935697,169.51,169.48,0.74]
["bitfinex","SOLUSD",1754328157413,5.89935697,169.51,169.48,0.06]
["bitfinex","SOLUSD",1754328157990,17.60769424,169.52,169.48,0.06]
["bitfinex","SOLUSD",1754328158307,11.70860929,169.51,169.48,0.06]
["bitfinex","SOLUSD",1754328158916,12.40860929,169.51,169.48,0.06]
["bitfinex","SOLUSD",1754328159208,11.70860929,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754328160106,17.60866239,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754328160285,5.9000531,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754328161506,17.60866239,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754328161897,17.60836913,169.5,169.48,0.06]
["bitfinex","SOLUSD",1754328162085,17.60836913,169.5,169.48,0.74]
["bitfinex","SOLUSD",1754328162086,26.0,169.5,169.48,0.74]
["bitfinex","SOLUSD",1754328163931,43.3,169.53,169.49,12.39860929]
["bitfinex","SOLUSD",1754328164217,0.03,169.54,169.5,12.39860929]
["bitfinex","SOLUSD",1754328164392,26.03,169.54,169.51,0.69]
["bitfinex","SOLUSD",1754328164592,26.03,169.54,169.49,12.39860929]
["bitfinex","SOLUSD",1754328164796,17.63708825,169.54,169.49,11.70860929]
["bitfinex","SOLUSD",1754328165014,26.0,169.53,169.49,11.70860929]
["bitfinex","SOLUSD",1754328165202,26.0,169.53,169.5,26.81482486]
["bitfinex","SOLUSD",1754328165398,0.03,169.54,169.53,15.10621557]
["bitfinex","SOLUSD",1754328165609,0.03,169.54,169.53,26.81482486]
["bitfinex","SOLUSD",1754328165815,0.03,169.54,169.53,27.50482486]
["bitfinex","SOLUSD",1754328167234,0.03,169.54,169.53,33.40348586]
["bitfinex","SOLUSD",1754328167404,0.03,169.54,169.53,21.69487657]
["bitfinex","SOLUSD",1754328167604,0.03,169.54,169.53,33.40348586]
["bitfinex","SOLUSD",1754328168344,0.03,169.54,169.53,15.79621557]
["bitfinex","SOLUSD",1754328168534,0.03,169.54,169.53,27.50482486]
["bitfinex","SOLUSD",1754328168716,0.03,169.54,169.53,33.40348586]
["bitfinex","SOLUSD",1754328170642,0.03,169.54,169.48,26.06]
["bitfinex","SOLUSD",1754328170814,0.03,169.54,169.51,11.70860929]
["bitfinex","SOLUSD",1754328171340,0.7,169.54,169.51,11.70860929]
["bitfinex","SOLUSD",1754328171925,0.03,169.54,169.51,11.70860929]
["bitfinex","SOLUSD",1754328172742,0.03,169.54,169.52,11.70860929]
["bitfinex","SOLUSD",1754328175543,0.03,169.54,169.51,12.39860929]
["bitfinex","SOLUSD",1754328175854,11.70860929,169.52,169.5,0.06]
["bitfinex","SOLUSD",1754328176017,12.37860929,169.53,169.5,0.06]
["bitfinex","SOLUSD",1754328176839,0.03,169.54,169.51,0.69]
["bitfinex","SOLUSD",1754328177019,0.03,169.54,169.51,7.71373991]
["bitfinex","SOLUSD",1754328177521,0.03,169.54,169.51,0.69]
["bitfinex","SOLUSD",1754328177741,0.03,169.54,169.51,7.71373991]
["bitfinex","SOLUSD",1754328178616,0.03,169.54,169.5,7.08373991]
["bitfinex","SOLUSD",1754328179234,7.05373991,169.54,169.5,0.06]
["bitfinex","SOLUSD",1754328179440,5.89900896,169.52,169.5,0.06]
["bitfinex","SOLUSD",1754328180947,0.67,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754328181150,7.69373991,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754328181456,0.67,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754328181759,5.89935697,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754328181930,5.89903735,169.52,169.5,0.06]
["bitfinex","SOLUSD",1754328182651,5.89876629,169.53,169.5,7.08373991]
["bitfinex","SOLUSD",1754328182842,5.92837606,169.54,169.5,7.77373991]
["bitfinex","SOLUSD",1754328183435,0.03,169.54,169.52,7.02373991]
["bitfinex","SOLUSD",1754328183636,0.03,169.54,169.51,7.71373991]
["bitfinex","SOLUSD",1754328184064,0.03,169.54,169.51,7.02373991]
["bitfinex","SOLUSD",1754328184267,0.7,169.54,169.5,7.08373991]
["bitfinex","SOLUSD",1754328184560,7.72373991,169.54,169.5,0.06]
["bitfinex","SOLUSD",1754328185641,5.898661,169.53,169.5,0.06]
["bitfinex","SOLUSD",1754328186044,6.568661,169.53,169.5,0.06]
["bitfinex","SOLUSD",1754328186264,5.92843683,169.54,169.5,7.08373991]
["bitfinex","SOLUSD",1754328186447,6.59843683,169.54,169.5,7.08373991]
["bitfinex","SOLUSD",1754328186750,13.62217674,169.54,169.5,0.06]
["bitfinex","SOLUSD",1754328186933,7.02373991,169.52,169.5,0.06]
["bitfinex","SOLUSD",1754328187136,7.02373991,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754328187341,7.69373991,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754328187756,13.59309688,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754328188071,6.56935697,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754328188468,13.59309688,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754328189062,6.56935697,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754328189261,13.59309688,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754328189966,13.73525845,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754328191465,17.70449625,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754328191668,10.68075634,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754328191864,17.70449625,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754328192758,13.73525845,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754328192948,17.70334278,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754328193873,17.70334278,169.51,169.5,1e-08]
["bitfinex","SOLUSD",1754328195945,26.0,169.48,169.46,1e-08]
["bitfinex","SOLUSD",1754328196148,76.38590148,169.47,169.46,1e-08]
["bitfinex","SOLUSD",1754328196461,77.08590148,169.47,169.46,1e-08]
["bitfinex","SOLUSD",1754328197164,81.93303322,169.47,169.46,1e-08]
["bitfinex","SOLUSD",1754328197878,87.83378261,169.47,169.46,1e-08]
["bitfinex","SOLUSD",1754328198239,82.98665087,169.47,169.46,1e-08]
["bitfinex","SOLUSD",1754328198841,87.65184775,169.47,169.46,1e-08]
["bitfinex","SOLUSD",1754328199878,82.98665087,169.47,169.46,1e-08]
["bitfinex","SOLUSD",1754328200170,98.09286644,169.47,169.46,1e-08]
["bitfinex","SOLUSD",1754328200341,98.09286644,169.47,169.4,0.06]
["bitfinex","SOLUSD",1754328200342,0.14216157,169.42,169.4,0.06]
["bitfinex","SOLUSD",1754328200545,76.38590148,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754328200773,77.08590148,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754328201659,7.02373991,169.35,169.33,0.06]
["bitfinex","SOLUSD",1754328202173,5.90493061,169.35,169.34,0.71]
["bitfinex","SOLUSD",1754328202782,56.14833224,169.36,169.34,0.71]
["bitfinex","SOLUSD",1754328203363,43.22,169.36,169.35,0.71]
["bitfinex","SOLUSD",1754328203582,33.02373991,169.38,169.35,0.71]
["bitfinex","SOLUSD",1754328203785,43.22,169.37,169.35,0.71]
["bitfinex","SOLUSD",1754328204495,43.22,169.37,169.36,0.71]
["bitfinex","SOLUSD",1754328205788,69.22,169.38,169.36,0.71]
["bitfinex","SOLUSD",1754328205965,43.22,169.38,169.36,7.73373991]
["bitfinex","SOLUSD",1754328206287,43.22,169.38,169.37,0.71]
["bitfinex","SOLUSD",1754328207264,49.12388475,169.38,169.37,0.71]
["bitfinex","SOLUSD",1754328207675,43.22,169.38,169.37,0.71]
["bitfinex","SOLUSD",1754328207890,49.1239616,169.38,169.33,0.06]
["bitfinex","SOLUSD",1754328208077,5.9039616,169.38,169.34,0.71]
["bitfinex","SOLUSD",1754328208282,5.9039616,169.38,169.35,0.71]
["bitfinex","SOLUSD",1754328208460,5.9039616,169.38,169.34,7.02373991]
["bitfinex","SOLUSD",1754328208659,5.9039616,169.38,169.36,0.71]
["bitfinex","SOLUSD",1754328208886,50.24373991,169.37,169.34,0.71]
["bitfinex","SOLUSD",1754328209056,7.02373991,169.35,169.33,0.06]
["bitfinex","SOLUSD",1754328209256,12.92898623,169.35,169.33,0.06]
["bitfinex","SOLUSD",1754328209972,56.14898623,169.35,169.33,0.06]
["bitfinex","SOLUSD",1754328211365,7.02373991,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754328211581,12.92901922,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754328211888,39.77118079,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754328212287,33.16590148,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754328212494,77.06590148,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754328213475,82.97152954,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754328214381,82.97152954,169.33,169.31,0.2]
["bitfinex","SOLUSD",1754328214382,22.27211705,169.32,169.31,0.2]
["bitfinex","SOLUSD",1754328214685,22.97211705,169.32,169.31,1e-08]
["bitfinex","SOLUSD",1754328215198,22.27211705,169.32,169.31,1e-08]
["bitfinex","SOLUSD",1754328215502,22.97211705,169.32,169.31,1e-08]
["bitfinex","SOLUSD",1754328215676,28.87809389,169.32,169.31,1e-08]
["bitfinex","SOLUSD",1754328218199,28.87809389,169.32,169.28,0.2]
["bitfinex","SOLUSD",1754328218200,26.0,169.29,169.28,0.2]
["bitfinex","SOLUSD",1754328218385,26.0,169.29,169.28,1e-08]
["bitfinex","SOLUSD",1754328218386,83.40964139,169.29,169.28,1e-08]
["bitfinex","SOLUSD",1754328218589,84.10964139,169.29,169.28,1e-08]
["bitfinex","SOLUSD",1754328219092,99.21585696,169.29,169.28,1e-08]
["bitfinex","SOLUSD",1754328219303,26.0,169.25,169.2,0.71]
["bitfinex","SOLUSD",1754328219616,7.02373991,169.23,169.2,0.71]
["bitfinex","SOLUSD",1754328219907,43.22,169.22,169.2,0.71]
["bitfinex","SOLUSD",1754328220682,26.0,169.25,169.2,7.73373991]
["bitfinex","SOLUSD",1754328220683,43.22,169.23,169.2,7.73373991]
["bitfinex","SOLUSD",1754328220882,26.0,169.24,169.22,7.02373991]
["bitfinex","SOLUSD",1754328221117,43.2,169.26,169.23,7.73373991]
["bitfinex","SOLUSD",1754328221412,43.2,169.26,169.24,0.71]
["bitfinex","SOLUSD",1754328221630,7.02373991,169.25,169.21,0.71]
["bitfinex","SOLUSD",1754328221798,7.02373991,169.22,169.19,0.91]
["bitfinex","SOLUSD",1754328221984,7.02373991,169.22,169.2,0.71]
["bitfinex","SOLUSD",1754328221985,50.24373991,169.22,169.2,0.71]
["bitfinex","SOLUSD",1754328222310,56.15343353,169.22,169.2,0.71]
["bitfinex","SOLUSD",1754328222484,49.12969362,169.22,169.2,0.71]
["bitfinex","SOLUSD",1754328222680,43.22,169.22,169.21,0.71]
["bitfinex","SOLUSD",1754328223412,43.22,169.23,169.21,0.71]
["bitfinex","SOLUSD",1754328223725,43.22,169.23,169.21,7.73373991]
["bitfinex","SOLUSD",1754328223903,43.22,169.23,169.19,6.11042891]
["bitfinex","SOLUSD",1754328224098,43.22,169.23,169.22,0.72]
["bitfinex","SOLUSD",1754328224307,75.10899595,169.24,169.22,0.72]
["bitfinex","SOLUSD",1754328224801,75.10879868,169.24,169.22,0.72]
["bitfinex","SOLUSD",1754328225131,69.2,169.24,169.23,0.72]
["bitfinex","SOLUSD",1754328225308,43.2,169.25,169.23,7.74373991]
["bitfinex","SOLUSD",1754328225516,75.10818201,169.26,169.24,0.72]
["bitfinex","SOLUSD",1754328226396,75.10818201,169.26,169.19,0.2]
["bitfinex","SOLUSD",1754328226397,82.13192192,169.26,169.19,0.2]
["bitfinex","SOLUSD",1754328226614,7.68373991,169.25,169.19,0.92]
["bitfinex","SOLUSD",1754328226928,50.22373991,169.24,169.19,7.94373991]
["bitfinex","SOLUSD",1754328227229,50.22373991,169.24,169.2,0.72]
["bitfinex","SOLUSD",1754328227417,50.22373991,169.24,169.21,0.72]
["bitfinex","SOLUSD",1754328227783,7.02373991,169.23,169.19,0.92]
["bitfinex","SOLUSD",1754328227988,43.2,169.22,169.2,0.72]
["bitfinex","SOLUSD",1754328228204,43.2,169.22,169.19,0.2]
["bitfinex","SOLUSD",1754328228205,5.9098162,169.21,169.19,0.2]
["bitfinex","SOLUSD",1754328228428,7.02373991,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754328228823,43.2,169.2,169.19,0.92]
["bitfinex","SOLUSD",1754328228996,43.2,169.2,169.19,7.94373991]
["bitfinex","SOLUSD",1754328229199,43.2,169.21,169.19,0.92]
["bitfinex","SOLUSD",1754328229406,43.2,169.21,169.2,0.72]
["bitfinex","SOLUSD",1754328229633,43.2,169.21,169.2,7.74373991]
["bitfinex","SOLUSD",1754328229798,43.2,169.26,169.2,14.76747982]
["bitfinex","SOLUSD",1754328229999,6.56697978,169.3,169.25,7.02373991]
["bitfinex","SOLUSD",1754328230227,43.2,169.29,169.26,0.72]
["bitfinex","SOLUSD",1754328230424,49.10713607,169.29,169.26,0.72]
["bitfinex","SOLUSD",1754328230729,26.0,169.27,169.25,7.02373991]
["bitfinex","SOLUSD",1754328230889,56.13087598,169.29,169.25,0.72]
["bitfinex","SOLUSD",1754328231220,26.0,169.28,169.25,0.72]
["bitfinex","SOLUSD",1754328231514,43.2,169.27,169.25,0.72]
["bitfinex","SOLUSD",1754328231899,26.0,169.27,169.26,7.74373991]
["bitfinex","SOLUSD",1754328232100,69.2,169.28,169.26,0.72]
["bitfinex","SOLUSD",1754328232321,69.2,169.28,169.26,7.74373991]
["bitfinex","SOLUSD",1754328232495,26.0,169.28,169.26,7.74373991]
["bitfinex","SOLUSD",1754328232695,75.10737386,169.28,169.26,7.74373991]
["bitfinex","SOLUSD",1754328233699,75.10737386,169.28,169.26,7.02373991]
["bitfinex","SOLUSD",1754328233906,75.10737386,169.28,169.25,7.02373991]
["bitfinex","SOLUSD",1754328234217,75.10737386,169.28,169.24,7.74373991]
["bitfinex","SOLUSD",1754328234407,82.13111377,169.28,169.24,0.72]
["bitfinex","SOLUSD",1754328234617,7.02373991,169.26,169.21,7.74373991]
["bitfinex","SOLUSD",1754328234787,43.2,169.25,169.22,0.72]
["bitfinex","SOLUSD",1754328235193,50.22373991,169.25,169.22,0.72]
["bitfinex","SOLUSD",1754328236120,7.02373991,169.23,169.19,0.92]
["bitfinex","SOLUSD",1754328236310,12.93361864,169.21,169.19,0.2]
["bitfinex","SOLUSD",1754328236490,5.90987873,169.21,169.19,0.2]
["bitfinex","SOLUSD",1754328236919,12.93361864,169.21,169.19,0.2]
["bitfinex","SOLUSD",1754328238193,5.90987873,169.21,169.19,0.2]
["bitfinex","SOLUSD",1754328238399,7.02373991,169.21,169.19,0.2]
["bitfinex","SOLUSD",1754328239816,49.10957574,169.22,169.19,0.2]
["bitfinex","SOLUSD",1754328239817,43.2,169.22,169.19,0.2]
["bitfinex","SOLUSD",1754328240018,7.02373991,169.21,169.19,0.2]
["bitfinex","SOLUSD",1754328240218,57.22747982,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754328240401,50.20373991,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754328241009,43.18,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754328241327,51.00590148,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754328241812,56.91606696,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754328242998,63.93980687,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754328243832,56.91606696,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754328244034,82.11390539,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754328244334,82.91606696,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754328244517,31.91016548,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754328244821,38.93390539,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754328245036,82.11390539,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754328245395,75.89232705,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754328245610,89.93980687,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754328245817,82.91606696,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754328246523,82.25606696,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754328246725,38.93390539,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754328247024,82.11390539,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754328247327,75.09016548,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754328247631,82.11390539,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754328248403,82.77390539,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754328248721,56.91606696,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754328249337,56.25606696,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754328251231,49.23232705,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754328251403,63.27980687,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754328251729,56.25606696,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754328252315,63.27980687,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754328253320,49.23232705,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754328253534,56.25606696,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754328253704,82.25606696,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754328253911,56.09390539,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754328254106,75.07016548,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754328254335,69.16,169.2,169.19,0.86]
["bitfinex","SOLUSD",1754328254710,43.16,169.2,169.19,0.86]
["bitfinex","SOLUSD",1754328255045,49.53161594,169.21,169.19,0.86]
["bitfinex","SOLUSD",1754328255338,49.53161594,169.21,169.2,0.66]
["bitfinex","SOLUSD",1754328255542,56.55535585,169.21,169.2,0.66]
["bitfinex","SOLUSD",1754328255713,62.46517205,169.21,169.2,0.66]
["bitfinex","SOLUSD",1754328255915,55.44143214,169.21,169.2,0.66]
["bitfinex","SOLUSD",1754328256236,49.53161594,169.21,169.2,0.66]
["bitfinex","SOLUSD",1754328256641,49.53161594,169.21,169.19,0.2]
["bitfinex","SOLUSD",1754328256831,7.02373991,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754328257015,14.87964139,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754328258648,20.78980687,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754328258834,82.09390539,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754328259218,75.07016548,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754328259451,82.09390539,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754328259920,75.07016548,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754328260128,82.09390539,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754328260614,87.65817037,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754328262830,86.96817037,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754328263156,75.21232705,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754328263357,86.8260088,169.2,169.19,0.86]
["bitfinex","SOLUSD",1754328263732,60.8260088,169.2,169.19,0.86]
["bitfinex","SOLUSD",1754328264931,61.65817037,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754328265140,77.38484541,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754328265350,77.38484541,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754328266634,22.46900209,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754328266861,61.63817037,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754328267770,60.94817037,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754328267971,86.94817037,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754328268140,86.8060088,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754328269347,87.63817037,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754328269934,99.39401369,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754328270244,103.3639527,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754328271661,90.91810938,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754328271958,86.94817037,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754328272158,90.91767834,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754328272366,31.91016548,169.2,169.19,0.66000001]
["bitfinex","SOLUSD",1754328272957,75.03016548,169.2,169.19,0.66000001]
["bitfinex","SOLUSD",1754328273147,69.12,169.2,169.19,0.66000001]
["bitfinex","SOLUSD",1754328273348,49.03016548,169.2,169.19,0.66000001]
["bitfinex","SOLUSD",1754328273951,43.12,169.2,169.19,0.66000001]
["bitfinex","SOLUSD",1754328274773,6.37161594,169.21,169.19,0.66000001]
["bitfinex","SOLUSD",1754328275068,6.37161594,169.21,169.2,11.75584332]
["bitfinex","SOLUSD",1754328275272,49.49161594,169.21,169.2,11.75584332]
["bitfinex","SOLUSD",1754328275473,6.37161594,169.21,169.2,0.66]
["bitfinex","SOLUSD",1754328275765,43.12,169.23,169.2,0.66]
["bitfinex","SOLUSD",1754328275963,43.12,169.23,169.19,17.66633011]
["bitfinex","SOLUSD",1754328276270,43.12,169.23,169.2,0.66]
["bitfinex","SOLUSD",1754328276490,26.0,169.26,169.21,11.75584332]
["bitfinex","SOLUSD",1754328276643,5.90774544,169.27,169.22,12.41584332]
["bitfinex","SOLUSD",1754328276644,17.66358876,169.27,169.22,12.41584332]
["bitfinex","SOLUSD",1754328276992,43.12,169.26,169.23,0.66]
["bitfinex","SOLUSD",1754328277188,43.12,169.26,169.24,0.66]
["bitfinex","SOLUSD",1754328277375,43.12,169.25,169.22,17.66529209]
["bitfinex","SOLUSD",1754328277554,43.12,169.25,169.23,11.75584332]
["bitfinex","SOLUSD",1754328277758,43.12,169.26,169.23,11.75584332]
["bitfinex","SOLUSD",1754328277963,43.12,169.26,169.22,5.90944877]
["bitfinex","SOLUSD",1754328277964,43.12,169.26,169.24,12.41584332]
["bitfinex","SOLUSD",1754328278160,43.12,169.26,169.25,0.66]
["bitfinex","SOLUSD",1754328278595,54.87584332,169.26,169.21,0.66]
["bitfinex","SOLUSD",1754328278782,11.75584332,169.24,169.21,0.66]
["bitfinex","SOLUSD",1754328278959,54.85584332,169.24,169.21,0.66]
["bitfinex","SOLUSD",1754328279156,43.1,169.24,169.22,0.66]
["bitfinex","SOLUSD",1754328279778,43.1,169.24,169.2,17.66597096]
["bitfinex","SOLUSD",1754328280095,43.1,169.25,169.23,0.66]
["bitfinex","SOLUSD",1754328281186,49.00845769,169.25,169.23,0.66]
["bitfinex","SOLUSD",1754328282686,49.00845769,169.25,169.24,0.66]
["bitfinex","SOLUSD",1754328283090,0.03,169.28,169.24,0.66]
["bitfinex","SOLUSD",1754328283397,43.1,169.27,169.24,0.66]
["bitfinex","SOLUSD",1754328283601,43.1,169.27,169.25,0.7]
["bitfinex","SOLUSD",1754328283914,43.1,169.27,169.26,0.7]
["bitfinex","SOLUSD",1754328285294,43.08,169.27,169.26,0.7]
["bitfinex","SOLUSD",1754328286265,48.98772139,169.27,169.23,11.75584332]
["bitfinex","SOLUSD",1754328286605,60.74356471,169.27,169.24,0.7]
["bitfinex","SOLUSD",1754328287166,54.83584332,169.27,169.24,0.7]
["bitfinex","SOLUSD",1754328287774,43.08,169.27,169.25,0.7]
["bitfinex","SOLUSD",1754328288570,60.74356994,169.27,169.25,0.7]
["bitfinex","SOLUSD",1754328289199,60.77334281,169.28,169.25,0.7]
["bitfinex","SOLUSD",1754328289495,60.77334281,169.28,169.26,0.7]
["bitfinex","SOLUSD",1754328289874,49.01749949,169.28,169.23,12.45584332]
["bitfinex","SOLUSD",1754328290074,60.77334281,169.28,169.23,11.75584332]
["bitfinex","SOLUSD",1754328290274,60.77334281,169.28,169.24,0.7]
["bitfinex","SOLUSD",1754328290704,49.01749949,169.28,169.24,0.7]
["bitfinex","SOLUSD",1754328290896,56.06161662,169.28,169.24,0.7]
["bitfinex","SOLUSD",1754328291193,49.01749949,169.28,169.25,0.7]
["bitfinex","SOLUSD",1754328291372,56.06161662,169.28,169.25,0.7]
["bitfinex","SOLUSD",1754328291571,43.11,169.28,169.26,0.7]
["bitfinex","SOLUSD",1754328292382,50.15411713,169.28,169.26,0.7]
["bitfinex","SOLUSD",1754328292603,43.11,169.28,169.24,0.7]
["bitfinex","SOLUSD",1754328292805,50.15411713,169.28,169.25,0.7]
["bitfinex","SOLUSD",1754328293102,43.11,169.28,169.26,0.7]
["bitfinex","SOLUSD",1754328293317,43.11,169.28,169.27,0.7]
["bitfinex","SOLUSD",1754328293626,0.03,169.28,169.27,7.74411713]
["bitfinex","SOLUSD",1754328293821,0.03,169.28,169.27,0.7]
["bitfinex","SOLUSD",1754328294414,0.03,169.28,169.27,13.65183852]
["bitfinex","SOLUSD",1754328295008,0.03,169.28,169.27,7.74411713]
["bitfinex","SOLUSD",1754328295580,0.03,169.28,169.27,13.65183852]
["bitfinex","SOLUSD",1754328296276,0.03,169.28,169.27,13.79400009]
["bitfinex","SOLUSD",1754328296875,0.03,169.28,169.27,31.82147117]
["bitfinex","SOLUSD",1754328298388,0.03,169.28,169.27,15.80621557]
["bitfinex","SOLUSD",1754328298596,0.03,169.28,169.27,15.10621557]
["bitfinex","SOLUSD",1754328298980,0.03,169.28,169.25,12.43624785]
["bitfinex","SOLUSD",1754328299208,0.71,169.28,169.24,15.10621557]
["bitfinex","SOLUSD",1754328299382,12.44624785,169.28,169.24,15.10621557]
["bitfinex","SOLUSD",1754328299575,12.44624785,169.28,169.24,15.80621557]
["bitfinex","SOLUSD",1754328299576,0.71,169.28,169.24,15.80621557]
["bitfinex","SOLUSD",1754328299886,11.76624785,169.28,169.24,15.80621557]
["bitfinex","SOLUSD",1754328300072,0.03,169.28,169.26,15.10621557]
["bitfinex","SOLUSD",1754328300277,0.03,169.28,169.27,0.7]
["bitfinex","SOLUSD",1754328301385,0.03,169.28,169.27,12.43624785]
["bitfinex","SOLUSD",1754328301808,0.03,169.28,169.27,0.7]
["bitfinex","SOLUSD",1754328301988,0.03,169.28,169.27,27.54246342]
["bitfinex","SOLUSD",1754328302185,0.03,169.28,169.27,33.45018481]
["bitfinex","SOLUSD",1754328304811,0.03,169.28,169.27,21.71393696]
["bitfinex","SOLUSD",1754328304995,0.03,169.28,169.27,26.84246342]
["bitfinex","SOLUSD",1754328306205,0.03,169.28,169.27,27.54246342]
["bitfinex","SOLUSD",1754328306580,0.03,169.28,169.27,26.84246342]
["bitfinex","SOLUSD",1754328306781,12.44624785,169.28,169.22,12.43624785]
["bitfinex","SOLUSD",1754328307088,11.73624785,169.27,169.23,15.10621557]
["bitfinex","SOLUSD",1754328307493,12.41624785,169.27,169.23,15.10621557]
["bitfinex","SOLUSD",1754328307927,12.41624785,169.26,169.23,15.10621557]
["bitfinex","SOLUSD",1754328308089,18.35382747,169.28,169.23,26.84246342]
["bitfinex","SOLUSD",1754328308422,0.03,169.28,169.26,11.73624785]
["bitfinex","SOLUSD",1754328309617,0.03,169.28,169.26,12.43624785]
["bitfinex","SOLUSD",1754328309820,0.03,169.28,169.27,12.43624785]
["bitfinex","SOLUSD",1754328310913,0.03,169.28,169.27,27.54246342]
["bitfinex","SOLUSD",1754328311509,0.03,169.28,169.27,33.45018481]
["bitfinex","SOLUSD",1754328312425,0.03,169.28,169.27,21.71393696]
["bitfinex","SOLUSD",1754328312731,0.03,169.28,169.27,33.45018481]
["bitfinex","SOLUSD",1754328313644,0.03,169.28,169.27,33.59234638]
["bitfinex","SOLUSD",1754328313791,1e-08,169.28,169.27,34.18311851]
["bitfinex","SOLUSD",1754328314133,0.03,169.35,169.3,15.10621557]
["bitfinex","SOLUSD",1754328314291,0.03,169.35,169.34,11.73624785]
["bitfinex","SOLUSD",1754328317044,0.03,169.35,169.34,17.64152716]
["bitfinex","SOLUSD",1754328317229,0.03,169.35,169.34,33.39774273]
["bitfinex","SOLUSD",1754328317835,0.03,169.35,169.34,32.74774273]
["bitfinex","SOLUSD",1754328318720,0.03,169.35,169.34,15.10621557]
["bitfinex","SOLUSD",1754328318924,0.03,169.35,169.34,26.84246342]
["bitfinex","SOLUSD",1754328320244,0.03,169.35,169.34,32.74774273]
["bitfinex","SOLUSD",1754328320745,0.03,169.35,169.34,28.04616531]
["bitfinex","SOLUSD",1754328320950,0.03,169.35,169.34,28.69616531]
["bitfinex","SOLUSD",1754328322230,0.03,169.35,169.34,71.67616531]
["bitfinex","SOLUSD",1754328322837,0.03,169.35,169.34,71.02616531]
["bitfinex","SOLUSD",1754328323256,0.03,169.35,169.34,63.99149488]
["bitfinex","SOLUSD",1754328323448,0.03,169.35,169.34,71.67616531]
["bitfinex","SOLUSD",1754328325429,0.03,169.35,169.34,71.81832688]
["bitfinex","SOLUSD",1754328325967,0.03,169.35,169.34,102.21832688]
["bitfinex","SOLUSD",1754328327333,0.03,169.35,169.34,102.07616531]
["bitfinex","SOLUSD",1754328327534,0.03,169.35,169.34,101.38616531]
["bitfinex","SOLUSD",1754328328830,0.03,169.35,169.34,102.03616531]
["bitfinex","SOLUSD",1754328331663,0.03,169.35,169.34,102.17832688]
["bitfinex","SOLUSD",1754328332042,0.03,169.35,169.34,109.21299731]
["bitfinex","SOLUSD",1754328332256,1e-08,169.35,169.34,78.81299731]
["bitfinex","SOLUSD",1754328332763,6.00155475,169.45,169.38,0.14216157]
["bitfinex","SOLUSD",1754328332764,0.1,169.45,169.38,0.14216157]
["bitfinex","SOLUSD",1754328332966,0.1,169.45,169.44,7.03467043]
["bitfinex","SOLUSD",1754328334854,0.1,169.45,169.43,12.93671873]
["bitfinex","SOLUSD",1754328335065,0.1,169.45,169.44,22.790886]
["bitfinex","SOLUSD",1754328335367,0.1,169.45,169.44,65.710886]
["bitfinex","SOLUSD",1754328335538,0.1,169.45,169.44,71.61268014]
["bitfinex","SOLUSD",1754328335743,0.1,169.45,169.44,78.78951214]
["bitfinex","SOLUSD",1754328336266,0.1,169.45,169.44,71.75484171]
["bitfinex","SOLUSD",1754328336559,0.1,169.45,169.44,65.060886]
["bitfinex","SOLUSD",1754328336767,0.1,169.45,169.44,70.96268014]
["bitfinex","SOLUSD",1754328337064,0.1,169.45,169.44,65.060886]
["bitfinex","SOLUSD",1754328337498,0.1,169.45,169.43,42.92]
["bitfinex","SOLUSD",1754328337684,0.78,169.45,169.43,42.92]
["bitfinex","SOLUSD",1754328338692,0.78,169.45,169.43,49.95467043]
["bitfinex","SOLUSD",1754328338893,0.1,169.45,169.44,7.03467043]
["bitfinex","SOLUSD",1754328340194,0.1,169.45,169.44,12.93646457]
["bitfinex","SOLUSD",1754328340368,0.1,169.45,169.44,13.58646457]
["bitfinex","SOLUSD",1754328340568,0.1,169.45,169.44,7.68467043]
["bitfinex","SOLUSD",1754328340778,0.1,169.45,169.44,7.03467043]
["bitfinex","SOLUSD",1754328342066,0.1,169.45,169.44,28.04268014]
["bitfinex","SOLUSD",1754328344090,0.1,169.45,169.44,28.75268014]
["bitfinex","SOLUSD",1754328344274,0.1,169.45,169.44,28.04268014]
["bitfinex","SOLUSD",1754328344798,0.1,169.45,169.43,42.92]
["bitfinex","SOLUSD",1754328344799,0.82,169.45,169.43,49.95467043]
["bitfinex","SOLUSD",1754328344998,0.82,169.45,169.41,15.10621557]
["bitfinex","SOLUSD",1754328345199,7.75467043,169.44,169.39,7.03467043]
["bitfinex","SOLUSD",1754328345402,0.72,169.43,169.4,15.10621557]
["bitfinex","SOLUSD",1754328345603,0.72,169.42,169.38,7.03467043]
["bitfinex","SOLUSD",1754328345791,0.72,169.41,169.39,42.88]
["bitfinex","SOLUSD",1754328345993,7.75467043,169.43,169.39,42.88]
["bitfinex","SOLUSD",1754328346188,0.72,169.43,169.39,55.81804942]
["bitfinex","SOLUSD",1754328346390,0.1,169.45,169.4,22.140886]
["bitfinex","SOLUSD",1754328346596,7.85467043,169.45,169.4,22.850886]
["bitfinex","SOLUSD",1754328346985,0.72,169.44,169.4,22.850886]
["bitfinex","SOLUSD",1754328347991,0.72,169.44,169.4,28.75392888]
["bitfinex","SOLUSD",1754328348375,7.03467043,169.41,169.36,7.74467043]
["bitfinex","SOLUSD",1754328348707,7.75467043,169.4,169.37,42.88]
["bitfinex","SOLUSD",1754328349013,0.72,169.4,169.37,42.88]
["bitfinex","SOLUSD",1754328351290,7.03467043,169.38,169.35,15.10621557]
["bitfinex","SOLUSD",1754328351602,7.75467043,169.38,169.35,42.86]
["bitfinex","SOLUSD",1754328352403,7.03467043,169.39,169.35,49.47490682]
["bitfinex","SOLUSD",1754328352702,7.03467043,169.39,169.35,56.50957725]
["bitfinex","SOLUSD",1754328352917,7.75467043,169.4,169.35,49.47490682]
["bitfinex","SOLUSD",1754328353084,7.75467043,169.4,169.36,0.71]
["bitfinex","SOLUSD",1754328353490,13.65786591,169.4,169.36,0.71]
["bitfinex","SOLUSD",1754328353702,7.75467043,169.39,169.35,42.86]
["bitfinex","SOLUSD",1754328354207,7.03467043,169.41,169.36,7.74467043]
["bitfinex","SOLUSD",1754328354393,7.03467043,169.41,169.37,0.71]
["bitfinex","SOLUSD",1754328354593,7.03467043,169.4,169.35,55.79952088]
["bitfinex","SOLUSD",1754328354808,7.75467043,169.4,169.35,56.50952088]
["bitfinex","SOLUSD",1754328354984,7.75467043,169.4,169.35,49.47485045]
["bitfinex","SOLUSD",1754328355186,7.75467043,169.4,169.35,56.50952088]
["bitfinex","SOLUSD",1754328355406,7.03467043,169.37,169.32,5.96571905]
["bitfinex","SOLUSD",1754328355710,0.72,169.39,169.34,22.140886]
["bitfinex","SOLUSD",1754328355711,7.75467043,169.39,169.34,22.140886]
["bitfinex","SOLUSD",1754328355889,7.03467043,169.4,169.35,7.74467043]
["bitfinex","SOLUSD",1754328356086,7.75467043,169.4,169.35,7.74467043]
["bitfinex","SOLUSD",1754328356810,26.72,169.4,169.35,7.74467043]
["bitfinex","SOLUSD",1754328357016,0.72,169.39,169.35,7.74467043]
["bitfinex","SOLUSD",1754328357389,6.62354311,169.39,169.35,7.74467043]
["bitfinex","SOLUSD",1754328357706,13.65821354,169.39,169.34,12.93992674]
["bitfinex","SOLUSD",1754328357898,13.65821354,169.39,169.34,13.64992674]
["bitfinex","SOLUSD",1754328360317,6.62354311,169.39,169.34,13.64992674]
["bitfinex","SOLUSD",1754328360495,13.65821354,169.39,169.34,13.64992674]
["bitfinex","SOLUSD",1754328360909,13.65821354,169.39,169.34,7.74467043]
["bitfinex","SOLUSD",1754328361091,0.72,169.38,169.34,7.74467043]
["bitfinex","SOLUSD",1754328361286,12.93821354,169.39,169.33,21.01172955]
["bitfinex","SOLUSD",1754328361487,7.03467043,169.36,169.32,42.92]
["bitfinex","SOLUSD",1754328361698,7.75467043,169.35,169.32,42.92]
["bitfinex","SOLUSD",1754328362320,7.03467043,169.36,169.32,42.92]
["bitfinex","SOLUSD",1754328362488,7.03467043,169.36,169.32,43.63]
["bitfinex","SOLUSD",1754328363020,7.75467043,169.36,169.32,43.63]
["bitfinex","SOLUSD",1754328363386,13.65929201,169.36,169.32,43.63]
["bitfinex","SOLUSD",1754328363621,13.65929201,169.36,169.32,42.92]
["bitfinex","SOLUSD",1754328364214,7.75467043,169.36,169.32,43.63]
["bitfinex","SOLUSD",1754328364412,12.93904111,169.37,169.33,0.71]
["bitfinex","SOLUSD",1754328364611,5.90437068,169.37,169.33,0.71]
["bitfinex","SOLUSD",1754328364818,12.93904111,169.37,169.33,0.71]
["bitfinex","SOLUSD",1754328365326,0.72,169.37,169.32,43.63]
["bitfinex","SOLUSD",1754328365492,7.03467043,169.34,169.32,0.06]
["bitfinex","SOLUSD",1754328365815,7.75467043,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754328366416,0.72,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754328366715,7.75467043,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754328366886,13.66029849,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754328369129,6.62562806,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754328369319,13.66029849,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754328371409,12.94029849,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754328371604,6.62401984,169.38,169.32,7.80467043]
["bitfinex","SOLUSD",1754328371815,7.03467043,169.39,169.35,7.03467043]
["bitfinex","SOLUSD",1754328372015,7.75467043,169.42,169.37,7.03467043]
["bitfinex","SOLUSD",1754328372215,7.75467043,169.42,169.38,0.71]
["bitfinex","SOLUSD",1754328372525,26.0,169.41,169.38,0.71]
["bitfinex","SOLUSD",1754328372736,48.74214247,169.43,169.38,0.71]
["bitfinex","SOLUSD",1754328372924,7.03467043,169.42,169.38,0.71]
["bitfinex","SOLUSD",1754328373112,12.93730139,169.42,169.38,0.71]
["bitfinex","SOLUSD",1754328373444,7.03467043,169.41,169.38,0.71]
["bitfinex","SOLUSD",1754328373735,7.03467043,169.41,169.36,13.5892442]
["bitfinex","SOLUSD",1754328373942,7.03467043,169.41,169.37,0.65]
["bitfinex","SOLUSD",1754328374434,7.03467043,169.39,169.34,0.65]
["bitfinex","SOLUSD",1754328374605,7.03467043,169.37,169.32,0.06]
["bitfinex","SOLUSD",1754328374809,7.03467043,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754328375036,13.61029849,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754328375337,7.03467043,169.34,169.32,0.06]
["bitfinex","SOLUSD",1754328375512,7.03467043,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754328378844,7.03467043,169.34,169.32,0.71]
["bitfinex","SOLUSD",1754328379142,7.03467043,169.35,169.32,0.71]
["bitfinex","SOLUSD",1754328379336,12.93964602,169.35,169.32,0.71]
["bitfinex","SOLUSD",1754328379534,7.70467043,169.34,169.32,0.06]
["bitfinex","SOLUSD",1754328379718,7.03467043,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754328381530,13.61029849,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754328383549,82.41029849,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754328384733,38.94029849,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754328384957,42.8,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754328385127,55.74029849,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754328385331,56.41029849,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754328385755,55.74029849,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754328385951,49.83467043,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754328387247,42.8,169.33,169.32,0.71]
["bitfinex","SOLUSD",1754328387442,55.73996485,169.34,169.32,0.71]
["bitfinex","SOLUSD",1754328387955,7.03467043,169.35,169.32,0.71]
["bitfinex","SOLUSD",1754328388170,42.8,169.34,169.33,0.65]
["bitfinex","SOLUSD",1754328389066,56.40996474,169.34,169.32,0.06]
["bitfinex","SOLUSD",1754328389368,7.70467043,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754328391070,13.61029849,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754328392677,26.0,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754328392865,75.81467043,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754328393037,97.29897185,169.31,169.22,0.65]
["bitfinex","SOLUSD",1754328393235,7.03467043,169.24,169.22,0.65]
["bitfinex","SOLUSD",1754328393438,7.03467043,169.25,169.22,0.65]
["bitfinex","SOLUSD",1754328393667,42.78,169.26,169.23,0.65]
["bitfinex","SOLUSD",1754328393869,7.03467043,169.25,169.23,0.65]
["bitfinex","SOLUSD",1754328394161,7.03467043,169.24,169.23,0.65]
["bitfinex","SOLUSD",1754328394369,48.68836065,169.26,169.23,0.65]
["bitfinex","SOLUSD",1754328394539,7.03467043,169.25,169.23,0.65]
["bitfinex","SOLUSD",1754328395557,42.78,169.26,169.24,0.65]
["bitfinex","SOLUSD",1754328395758,42.78,169.26,169.25,0.65]
["bitfinex","SOLUSD",1754328395966,42.78,169.27,169.25,0.65]
["bitfinex","SOLUSD",1754328396339,42.78,169.27,169.24,5.90853182]
["bitfinex","SOLUSD",1754328396541,42.78,169.27,169.26,0.65]
["bitfinex","SOLUSD",1754328396753,12.94169874,169.29,169.26,0.65]
["bitfinex","SOLUSD",1754328396754,55.72169874,169.29,169.26,0.65]
["bitfinex","SOLUSD",1754328397061,7.03467043,169.27,169.24,0.65]
["bitfinex","SOLUSD",1754328397266,48.68702831,169.29,169.24,0.65]
["bitfinex","SOLUSD",1754328397508,7.03467043,169.25,169.19,1e-08]
["bitfinex","SOLUSD",1754328397674,7.03467043,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754328397994,49.81467043,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754328398381,42.78,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754328398584,49.81467043,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754328399380,42.78,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754328399565,49.81467043,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754328399870,42.78,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754328400064,49.81467043,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754328400474,42.78,169.2,169.19,0.65000001]
["bitfinex","SOLUSD",1754328400666,7.03467043,169.21,169.19,0.65000001]
["bitfinex","SOLUSD",1754328401092,49.81467043,169.22,169.19,0.65000001]
["bitfinex","SOLUSD",1754328401285,42.78,169.22,169.19,0.65000001]
["bitfinex","SOLUSD",1754328401569,55.72416978,169.22,169.19,1e-08]
["bitfinex","SOLUSD",1754328401771,7.03467043,169.21,169.19,1e-08]
["bitfinex","SOLUSD",1754328401987,42.78,169.22,169.19,1e-08]
["bitfinex","SOLUSD",1754328402319,7.03467043,169.24,169.2,0.65]
["bitfinex","SOLUSD",1754328402595,7.03467043,169.24,169.21,0.65]
["bitfinex","SOLUSD",1754328402596,55.72346934,169.24,169.21,0.65]
["bitfinex","SOLUSD",1754328402791,49.81467043,169.24,169.21,0.65]
["bitfinex","SOLUSD",1754328402979,42.78,169.24,169.21,0.65]
["bitfinex","SOLUSD",1754328403180,42.78,169.24,169.19,1e-08]
["bitfinex","SOLUSD",1754328403181,7.03467043,169.23,169.19,1e-08]
["bitfinex","SOLUSD",1754328403371,7.03467043,169.23,169.19,0.69000001]
["bitfinex","SOLUSD",1754328403570,49.35881418,169.24,169.19,0.69000001]
["bitfinex","SOLUSD",1754328403781,7.03467043,169.23,169.19,0.69000001]
["bitfinex","SOLUSD",1754328404198,50.52467043,169.22,169.19,1e-08]
["bitfinex","SOLUSD",1754328404375,7.03467043,169.21,169.19,1e-08]
["bitfinex","SOLUSD",1754328405190,50.52467043,169.22,169.19,1e-08]
["bitfinex","SOLUSD",1754328405710,42.78,169.22,169.19,0.69000001]
["bitfinex","SOLUSD",1754328405908,42.78,169.22,169.19,1e-08]
["bitfinex","SOLUSD",1754328406071,50.52467043,169.22,169.19,1e-08]
["bitfinex","SOLUSD",1754328406276,42.78,169.22,169.19,1e-08]
["bitfinex","SOLUSD",1754328406476,42.78,169.24,169.2,0.69]
["bitfinex","SOLUSD",1754328406780,42.78,169.24,169.21,0.69]
["bitfinex","SOLUSD",1754328409908,42.78,169.24,169.22,7.72467043]
["bitfinex","SOLUSD",1754328410501,0.71,169.28,169.23,7.72467043]
["bitfinex","SOLUSD",1754328410803,42.76,169.27,169.24,0.69]
["bitfinex","SOLUSD",1754328411012,42.76,169.27,169.24,7.03467043]
["bitfinex","SOLUSD",1754328411616,43.47,169.27,169.24,7.03467043]
["bitfinex","SOLUSD",1754328411825,0.71,169.26,169.22,5.90939394]
["bitfinex","SOLUSD",1754328411987,0.71,169.26,169.22,7.03467043]
["bitfinex","SOLUSD",1754328412787,0.71,169.26,169.22,12.94408443]
["bitfinex","SOLUSD",1754328413087,0.71,169.26,169.23,7.03467043]
["bitfinex","SOLUSD",1754328414088,48.66781121,169.27,169.23,7.03467043]
["bitfinex","SOLUSD",1754328414299,49.37781121,169.27,169.23,7.03467043]
["bitfinex","SOLUSD",1754328414489,42.76,169.27,169.23,12.94368499]
["bitfinex","SOLUSD",1754328414698,42.76,169.27,169.25,7.03467043]
["bitfinex","SOLUSD",1754328415317,48.66776459,169.27,169.24,7.72467043]
["bitfinex","SOLUSD",1754328415500,49.37776459,169.27,169.24,7.03467043]
["bitfinex","SOLUSD",1754328416426,49.37776459,169.27,169.22,6.59934776]
["bitfinex","SOLUSD",1754328416603,49.37776459,169.27,169.24,7.03467043]
["bitfinex","SOLUSD",1754328416805,0.71,169.26,169.2,6.60016548]
["bitfinex","SOLUSD",1754328417117,42.76,169.25,169.21,7.03467043]
["bitfinex","SOLUSD",1754328417316,0.71,169.24,169.21,7.03467043]
["bitfinex","SOLUSD",1754328417489,0.71,169.24,169.22,7.03467043]
["bitfinex","SOLUSD",1754328417811,42.76,169.25,169.22,7.03467043]
["bitfinex","SOLUSD",1754328418020,42.76,169.25,169.2,6.59986701]
["bitfinex","SOLUSD",1754328418199,43.47,169.25,169.21,7.03467043]
["bitfinex","SOLUSD",1754328418405,43.47,169.25,169.22,7.03467043]
["bitfinex","SOLUSD",1754328419694,49.37848946,169.25,169.22,7.03467043]
["bitfinex","SOLUSD",1754328419892,49.37848946,169.25,169.2,6.60014873]
["bitfinex","SOLUSD",1754328420118,42.76,169.25,169.22,7.03467043]
["bitfinex","SOLUSD",1754328420290,42.74,169.27,169.24,7.03467043]
["bitfinex","SOLUSD",1754328420623,42.74,169.27,169.25,7.03467043]
["bitfinex","SOLUSD",1754328422014,7.74467043,169.26,169.2,15.10621557]
["bitfinex","SOLUSD",1754328422214,42.74,169.25,169.22,7.03467043]
["bitfinex","SOLUSD",1754328422419,31.90798109,169.27,169.23,7.03467043]
["bitfinex","SOLUSD",1754328422621,42.74,169.27,169.25,7.03467043]
["bitfinex","SOLUSD",1754328423026,0.71,169.3,169.26,7.03467043]
["bitfinex","SOLUSD",1754328423200,5.90604348,169.32,169.28,7.03467043]
["bitfinex","SOLUSD",1754328423523,42.74,169.3,169.28,7.72467043]
["bitfinex","SOLUSD",1754328423747,42.74,169.3,169.28,7.03467043]
["bitfinex","SOLUSD",1754328424512,43.45,169.3,169.27,7.03467043]
["bitfinex","SOLUSD",1754328425415,7.74467043,169.29,169.24,7.03467043]
["bitfinex","SOLUSD",1754328425616,43.45,169.28,169.24,7.03467043]
["bitfinex","SOLUSD",1754328426413,50.48467043,169.28,169.23,7.72467043]
["bitfinex","SOLUSD",1754328426725,42.74,169.28,169.25,7.03467043]
["bitfinex","SOLUSD",1754328426929,42.74,169.28,169.24,0.69]
["bitfinex","SOLUSD",1754328427134,42.74,169.28,169.25,7.03467043]
["bitfinex","SOLUSD",1754328427330,48.64760584,169.28,169.24,0.69]
["bitfinex","SOLUSD",1754328427549,7.03467043,169.25,169.2,7.03467043]
["bitfinex","SOLUSD",1754328427752,50.46467043,169.24,169.19,22.83088601]
["bitfinex","SOLUSD",1754328428045,7.74467043,169.23,169.19,1e-08]
["bitfinex","SOLUSD",1754328428229,49.75467043,169.24,169.19,7.72467044]
["bitfinex","SOLUSD",1754328428427,42.72,169.24,169.2,7.72467043]
["bitfinex","SOLUSD",1754328428629,42.72,169.24,169.2,7.03467043]
["bitfinex","SOLUSD",1754328428939,42.72,169.24,169.21,0.69]
["bitfinex","SOLUSD",1754328429527,55.66346592,169.24,169.19,13.6349016]
["bitfinex","SOLUSD",1754328429735,56.12346592,169.24,169.19,6.60023117]
["bitfinex","SOLUSD",1754328429935,56.12346592,169.24,169.19,13.6349016]
["bitfinex","SOLUSD",1754328430131,56.12346592,169.24,169.21,0.06]
["bitfinex","SOLUSD",1754328430529,50.21467043,169.24,169.21,0.06]
["bitfinex","SOLUSD",1754328430742,42.72,169.24,169.21,0.06]
["bitfinex","SOLUSD",1754328430943,7.03467043,169.23,169.21,0.06]
["bitfinex","SOLUSD",1754328431154,50.21467043,169.24,169.21,0.06]
["bitfinex","SOLUSD",1754328431730,42.72,169.24,169.21,0.06]
["bitfinex","SOLUSD",1754328432328,48.62877158,169.24,169.21,0.06]
["bitfinex","SOLUSD",1754328432636,49.08877158,169.24,169.21,0.06]
["bitfinex","SOLUSD",1754328433042,43.18,169.24,169.21,0.06]
["bitfinex","SOLUSD",1754328433856,42.72,169.24,169.21,0.06]
["bitfinex","SOLUSD",1754328434156,49.75467043,169.24,169.21,0.06]
["bitfinex","SOLUSD",1754328434523,42.72,169.24,169.21,7.09467043]
["bitfinex","SOLUSD",1754328434741,42.72,169.24,169.22,0.69]
["bitfinex","SOLUSD",1754328434935,42.72,169.24,169.22,7.03467043]
["bitfinex","SOLUSD",1754328435151,26.03,169.26,169.23,7.72467043]
["bitfinex","SOLUSD",1754328435152,0.03,169.26,169.23,7.72467043]
["bitfinex","SOLUSD",1754328435351,0.03,169.26,169.25,7.03467043]
["bitfinex","SOLUSD",1754328435859,0.03,169.26,169.25,13.63308992]
["bitfinex","SOLUSD",1754328436350,0.03,169.26,169.25,28.73930549]
["bitfinex","SOLUSD",1754328437631,0.03,169.26,169.25,21.70463506]
["bitfinex","SOLUSD",1754328437834,0.03,169.26,169.25,28.73930549]
["bitfinex","SOLUSD",1754328445534,0.03,169.26,169.23,5.90904339]
["bitfinex","SOLUSD",1754328445734,0.03,169.26,169.25,7.03467043]
["bitfinex","SOLUSD",1754328446534,0.03,169.26,169.25,22.830886]
["bitfinex","SOLUSD",1754328446740,0.03,169.26,169.25,28.73930549]
["bitfinex","SOLUSD",1754328451940,42.71,169.33,169.25,43.51035423]
["bitfinex","SOLUSD",1754328452136,42.71,169.33,169.32,7.03467043]
["bitfinex","SOLUSD",1754328452369,0.03,169.33,169.32,7.03467043]
["bitfinex","SOLUSD",1754328453678,0.03,169.33,169.32,12.94064727]
["bitfinex","SOLUSD",1754328453852,0.03,169.33,169.32,28.73686284]
["bitfinex","SOLUSD",1754328454048,0.03,169.33,169.32,71.39686284]
["bitfinex","SOLUSD",1754328457083,0.03,169.33,169.32,42.66]
["bitfinex","SOLUSD",1754328457243,0.48,169.33,169.31,7.03467043]
["bitfinex","SOLUSD",1754328458085,0.03,169.33,169.3,7.03467043]
["bitfinex","SOLUSD",1754328458387,7.03467043,169.31,169.26,15.10621557]
["bitfinex","SOLUSD",1754328458686,0.45,169.3,169.26,15.10621557]
["bitfinex","SOLUSD",1754328458900,0.45,169.29,169.25,49.67467043]
["bitfinex","SOLUSD",1754328459192,7.48467043,169.28,169.24,42.64]
["bitfinex","SOLUSD",1754328459790,6.3577298,169.27,169.24,42.64]
["bitfinex","SOLUSD",1754328460849,17.64745606,169.27,169.24,42.64]
["bitfinex","SOLUSD",1754328461056,0.72,169.26,169.24,42.64]
["bitfinex","SOLUSD",1754328462655,11.73972626,169.27,169.24,42.64]
["bitfinex","SOLUSD",1754328462861,12.45972626,169.3,169.25,12.42972626]
["bitfinex","SOLUSD",1754328463201,12.45972626,169.3,169.26,0.68]
["bitfinex","SOLUSD",1754328464162,5.90637589,169.31,169.27,12.41972626]
["bitfinex","SOLUSD",1754328464857,5.90606862,169.32,169.27,6.58764029]
["bitfinex","SOLUSD",1754328465070,17.64579488,169.32,169.27,12.41972626]
["bitfinex","SOLUSD",1754328465274,0.67,169.31,169.27,11.73972626]
["bitfinex","SOLUSD",1754328465869,11.73972626,169.31,169.27,15.10621557]
["bitfinex","SOLUSD",1754328466068,0.67,169.3,169.27,15.10621557]
["bitfinex","SOLUSD",1754328467501,0.67,169.29,169.25,11.73972626]
["bitfinex","SOLUSD",1754328467719,0.67,169.28,169.25,15.10621557]
["bitfinex","SOLUSD",1754328468020,0.67,169.27,169.23,54.35972626]
["bitfinex","SOLUSD",1754328468320,0.67,169.26,169.23,42.62]
["bitfinex","SOLUSD",1754328468624,17.64777354,169.27,169.23,15.10621557]
["bitfinex","SOLUSD",1754328468792,18.31777354,169.27,169.23,15.10621557]
["bitfinex","SOLUSD",1754328469187,0.67,169.27,169.23,27.52594183]
["bitfinex","SOLUSD",1754328469501,17.64718065,169.28,169.23,27.52594183]
["bitfinex","SOLUSD",1754328469710,11.73972626,169.28,169.24,0.68]
["bitfinex","SOLUSD",1754328470331,17.64715347,169.28,169.24,0.68]
["bitfinex","SOLUSD",1754328471198,18.31715347,169.28,169.24,0.68]
["bitfinex","SOLUSD",1754328471605,18.31715347,169.28,169.23,26.84594183]
["bitfinex","SOLUSD",1754328471998,18.31715347,169.28,169.24,0.68]
["bitfinex","SOLUSD",1754328472699,18.31715347,169.28,169.24,12.41972626]
["bitfinex","SOLUSD",1754328472700,11.73972626,169.28,169.24,12.41972626]
["bitfinex","SOLUSD",1754328474790,17.64711995,169.28,169.24,0.68]
["bitfinex","SOLUSD",1754328474986,11.73972626,169.27,169.23,15.10621557]
["bitfinex","SOLUSD",1754328475204,18.31711995,169.28,169.23,26.84594183]
["bitfinex","SOLUSD",1754328475411,18.31711995,169.28,169.23,27.52594183]
["bitfinex","SOLUSD",1754328477842,18.31711995,169.28,169.23,32.754885]
["bitfinex","SOLUSD",1754328478122,11.73972626,169.29,169.24,12.41972626]
["bitfinex","SOLUSD",1754328478327,11.73972626,169.28,169.25,0.68]
["bitfinex","SOLUSD",1754328478693,12.40972626,169.28,169.24,11.73972626]
["bitfinex","SOLUSD",1754328478893,12.40972626,169.28,169.24,12.41972626]
["bitfinex","SOLUSD",1754328479096,18.31716816,169.28,169.24,12.41972626]
["bitfinex","SOLUSD",1754328479637,18.31716816,169.28,169.24,11.73972626]
["bitfinex","SOLUSD",1754328479942,5.90712616,169.29,169.24,12.41972626]
["bitfinex","SOLUSD",1754328480160,5.90712616,169.29,169.24,11.73972626]
["bitfinex","SOLUSD",1754328480431,11.73972626,169.28,169.25,0.68]
["bitfinex","SOLUSD",1754328480723,11.73972626,169.29,169.26,0.68]
["bitfinex","SOLUSD",1754328480929,17.64647247,169.3,169.26,0.68]
["bitfinex","SOLUSD",1754328481133,17.64647247,169.3,169.27,0.68]
["bitfinex","SOLUSD",1754328481300,18.31647247,169.3,169.25,27.52594183]
["bitfinex","SOLUSD",1754328481927,0.67,169.29,169.25,27.52594183]
["bitfinex","SOLUSD",1754328482426,6.57706888,169.29,169.25,27.52594183]
["bitfinex","SOLUSD",1754328482732,13.61972046,169.29,169.25,22.82886715]
["bitfinex","SOLUSD",1754328483917,7.71265158,169.29,169.25,22.82886715]
["bitfinex","SOLUSD",1754328484636,7.04265158,169.29,169.26,0.68]
["bitfinex","SOLUSD",1754328485203,5.90680928,169.3,169.26,0.68]
["bitfinex","SOLUSD",1754328485204,12.94946086,169.3,169.26,0.68]
["bitfinex","SOLUSD",1754328485423,7.71265158,169.29,169.25,22.14886715]
["bitfinex","SOLUSD",1754328485632,7.71265158,169.29,169.25,15.10621557]
["bitfinex","SOLUSD",1754328486737,7.71265158,169.29,169.25,15.78621557]
["bitfinex","SOLUSD",1754328487606,5.90680928,169.3,169.26,0.68]
["bitfinex","SOLUSD",1754328487812,12.94946086,169.3,169.27,0.68]
["bitfinex","SOLUSD",1754328488017,13.61946086,169.3,169.25,28.73717953]
["bitfinex","SOLUSD",1754328488222,13.61946086,169.3,169.26,0.68]
["bitfinex","SOLUSD",1754328488419,5.93628863,169.32,169.27,0.68]
["bitfinex","SOLUSD",1754328488735,6.57644289,169.31,169.27,0.68]
["bitfinex","SOLUSD",1754328489030,6.57644289,169.31,169.27,7.72265158]
["bitfinex","SOLUSD",1754328490523,13.61909447,169.31,169.27,7.72265158]
["bitfinex","SOLUSD",1754328491029,13.61909447,169.31,169.27,0.68]
["bitfinex","SOLUSD",1754328491235,0.67,169.3,169.24,22.14886715]
["bitfinex","SOLUSD",1754328491435,0.67,169.3,169.25,0.68]
["bitfinex","SOLUSD",1754328491610,7.04265158,169.29,169.24,22.14886715]
["bitfinex","SOLUSD",1754328492038,7.04265158,169.29,169.25,0.68]
["bitfinex","SOLUSD",1754328492335,7.04265158,169.29,169.25,7.72265158]
["bitfinex","SOLUSD",1754328492539,0.67,169.28,169.25,7.04265158]
["bitfinex","SOLUSD",1754328492909,0.67,169.28,169.24,15.10621557]
["bitfinex","SOLUSD",1754328493137,0.67,169.28,169.25,7.04265158]
["bitfinex","SOLUSD",1754328493341,12.94972422,169.29,169.25,7.72265158]
["bitfinex","SOLUSD",1754328493538,13.64972422,169.29,169.25,0.68]
["bitfinex","SOLUSD",1754328493709,13.64972422,169.29,169.25,7.72265158]
["bitfinex","SOLUSD",1754328495224,12.94972422,169.29,169.25,7.04265158]
["bitfinex","SOLUSD",1754328495438,7.04265158,169.31,169.26,0.68]
["bitfinex","SOLUSD",1754328495735,0.03,169.32,169.3,7.04265158]
["bitfinex","SOLUSD",1754328495906,0.03,169.32,169.31,7.72265158]
["bitfinex","SOLUSD",1754328496111,0.03,169.32,169.31,50.28265158]
["bitfinex","SOLUSD",1754328496618,0.03,169.32,169.31,7.72265158]
["bitfinex","SOLUSD",1754328497121,0.03,169.32,169.31,13.62897725]
["bitfinex","SOLUSD",1754328498045,0.03,169.32,169.31,28.73519282]
["bitfinex","SOLUSD",1754328509439,0.03,169.32,169.31,59.27735439]
["bitfinex","SOLUSD",1754328510343,0.03,169.34,169.31,59.27735439]
["bitfinex","SOLUSD",1754328510344,0.03,169.34,169.32,15.24837714]
["bitfinex","SOLUSD",1754328510556,0.03,169.34,169.33,70.55449521]
["bitfinex","SOLUSD",1754328510743,0.03,169.34,169.33,71.23449521]
["bitfinex","SOLUSD",1754328511464,0.03,169.34,169.33,74.17049376]
["bitfinex","SOLUSD",1754328512939,0.03,169.35,169.34,15.24837714]
["bitfinex","SOLUSD",1754328513136,0.03,169.35,169.34,30.0136803]
["bitfinex","SOLUSD",1754328513553,0.03,169.37,169.36,26.0]
["bitfinex","SOLUSD",1754328513732,0.03,169.37,169.36,82.58530316]
["bitfinex","SOLUSD",1754328513960,0.03,169.37,169.36,83.26530316]
["bitfinex","SOLUSD",1754328514841,0.03,169.37,169.36,89.16988511]
["bitfinex","SOLUSD",1754328515359,0.03,169.39,169.37,15.10621557]
["bitfinex","SOLUSD",1754328515536,0.03,169.39,169.38,64.62886715]
["bitfinex","SOLUSD",1754328515739,0.03,169.39,169.38,65.30886715]
["bitfinex","SOLUSD",1754328516767,0.03,169.39,169.38,71.2127519]
["bitfinex","SOLUSD",1754328520073,0.03,169.39,169.38,70.5327519]
["bitfinex","SOLUSD",1754328521390,0.03,169.39,169.38,28.0527519]
["bitfinex","SOLUSD",1754328521577,0.03,169.39,169.38,70.5127519]
["bitfinex","SOLUSD",1754328522162,0.03,169.39,169.38,63.47010032]
["bitfinex","SOLUSD",1754328522362,0.73,169.39,169.33,2.93599855]
["bitfinex","SOLUSD",1754328522576,7.04265158,169.38,169.34,5.90527931]
["bitfinex","SOLUSD",1754328522873,0.7,169.37,169.34,48.36527931]
["bitfinex","SOLUSD",1754328523479,0.7,169.37,169.34,55.40793089]
["bitfinex","SOLUSD",1754328523679,0.65,169.36,169.34,55.40793089]
["bitfinex","SOLUSD",1754328524574,0.65,169.36,169.35,42.46]
["bitfinex","SOLUSD",1754328525188,0.65,169.36,169.31,0.06]
["bitfinex","SOLUSD",1754328525370,7.04265158,169.34,169.31,0.06]
["bitfinex","SOLUSD",1754328525559,7.69265158,169.33,169.31,0.06]
["bitfinex","SOLUSD",1754328525758,7.04265158,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754328525988,7.69265158,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754328527352,7.04265158,169.35,169.31,0.06]
["bitfinex","SOLUSD",1754328527557,0.65,169.34,169.31,7.10265158]
["bitfinex","SOLUSD",1754328528094,0.65,169.33,169.31,7.10265158]
["bitfinex","SOLUSD",1754328528687,0.65,169.35,169.31,7.10265158]
["bitfinex","SOLUSD",1754328528986,0.65,169.34,169.31,7.10265158]
["bitfinex","SOLUSD",1754328529563,0.65,169.33,169.31,7.10265158]
["bitfinex","SOLUSD",1754328531362,0.65,169.33,169.31,0.06]
["bitfinex","SOLUSD",1754328533664,7.04265158,169.34,169.31,0.06]
["bitfinex","SOLUSD",1754328533902,7.69265158,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754328534795,0.65,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754328535002,7.69265158,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754328535980,13.59862842,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754328536500,7.69265158,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754328537213,0.65,169.35,169.31,7.10265158]
["bitfinex","SOLUSD",1754328537511,0.65,169.35,169.31,7.79265158]
["bitfinex","SOLUSD",1754328538080,0.65,169.35,169.31,13.69888466]
["bitfinex","SOLUSD",1754328538877,26.0,169.36,169.31,13.69888466]
["bitfinex","SOLUSD",1754328539079,39.59730143,169.36,169.31,13.69888466]
["bitfinex","SOLUSD",1754328539309,0.65,169.35,169.31,7.79265158]
["bitfinex","SOLUSD",1754328539476,0.65,169.35,169.31,13.69896593]
["bitfinex","SOLUSD",1754328540586,0.68,169.37,169.33,7.04265158]
["bitfinex","SOLUSD",1754328540790,0.68,169.37,169.33,7.73265158]
["bitfinex","SOLUSD",1754328540993,6.58425662,169.37,169.33,7.73265158]
["bitfinex","SOLUSD",1754328541307,0.68,169.37,169.33,7.04265158]
["bitfinex","SOLUSD",1754328541483,0.03,169.37,169.34,7.04265158]
["bitfinex","SOLUSD",1754328541811,0.03,169.37,169.36,7.04265158]
["bitfinex","SOLUSD",1754328542308,0.03,169.37,169.36,13.63723353]
["bitfinex","SOLUSD",1754328543024,0.03,169.37,169.36,7.73265158]
["bitfinex","SOLUSD",1754328543225,0.03,169.37,169.36,13.63723353]
["bitfinex","SOLUSD",1754328543920,0.03,169.37,169.36,7.73265158]
["bitfinex","SOLUSD",1754328544311,0.03,169.37,169.36,13.63723353]
["bitfinex","SOLUSD",1754328544924,0.03,169.37,169.36,7.73265158]
["bitfinex","SOLUSD",1754328545817,0.03,169.37,169.34,15.10621557]
["bitfinex","SOLUSD",1754328546121,0.03,169.37,169.36,7.04265158]
["bitfinex","SOLUSD",1754328546532,7.72265158,169.37,169.31,7.79265158]
["bitfinex","SOLUSD",1754328546826,7.69265158,169.36,169.31,7.10265158]
["bitfinex","SOLUSD",1754328546990,0.65,169.35,169.31,7.10265158]
["bitfinex","SOLUSD",1754328547196,0.65,169.34,169.31,7.10265158]
["bitfinex","SOLUSD",1754328547493,7.69265158,169.36,169.31,13.00895953]
["bitfinex","SOLUSD",1754328547714,0.65,169.35,169.31,13.69895953]
["bitfinex","SOLUSD",1754328548918,6.55495169,169.35,169.31,15.16621557]
["bitfinex","SOLUSD",1754328549114,13.59760327,169.35,169.31,22.20886715]
["bitfinex","SOLUSD",1754328549411,0.65,169.34,169.31,22.20886715]
["bitfinex","SOLUSD",1754328549600,0.65,169.34,169.31,15.16621557]
["bitfinex","SOLUSD",1754328550328,0.65,169.34,169.31,0.06]
["bitfinex","SOLUSD",1754328550501,12.94759994,169.35,169.31,0.06]
["bitfinex","SOLUSD",1754328550502,7.69265158,169.33,169.31,0.06]
["bitfinex","SOLUSD",1754328551007,7.69265158,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754328551820,7.04265158,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754328552021,7.69265158,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754328552226,13.59862842,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754328555931,56.14078999,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754328556620,55.99862842,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754328558412,56.14078999,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754328560224,12.94862842,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754328560435,5.90597684,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754328560621,42.38,169.34,169.31,0.77]
["bitfinex","SOLUSD",1754328560821,7.04265158,169.33,169.31,0.77]
["bitfinex","SOLUSD",1754328561533,42.38,169.34,169.31,0.06]
["bitfinex","SOLUSD",1754328561731,7.04265158,169.33,169.31,0.06]
["bitfinex","SOLUSD",1754328562338,7.04265158,169.33,169.31,0.77]
["bitfinex","SOLUSD",1754328562939,12.94829159,169.33,169.31,0.77]
["bitfinex","SOLUSD",1754328563310,5.90564001,169.33,169.31,0.06]
["bitfinex","SOLUSD",1754328563516,12.94829159,169.33,169.31,0.06]
["bitfinex","SOLUSD",1754328563716,5.90564001,169.33,169.31,0.06]
["bitfinex","SOLUSD",1754328563926,12.94829159,169.33,169.31,0.06]
["bitfinex","SOLUSD",1754328564739,13.60862842,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754328565107,12.94862842,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754328565311,12.94841249,169.33,169.31,0.77]
["bitfinex","SOLUSD",1754328567035,12.94841249,169.33,169.31,0.06]
["bitfinex","SOLUSD",1754328567242,7.04265158,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754328568015,7.70265158,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754328568516,13.60862842,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754328570443,12.94862842,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754328571455,13.60862842,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754328571928,39.60862842,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754328572733,39.75078999,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754328572939,13.75078999,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754328574172,39.75078999,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754328574369,39.75078999,169.32,169.29,0.06]
["bitfinex","SOLUSD",1754328574370,13.75078999,169.32,169.29,0.06]
["bitfinex","SOLUSD",1754328574669,26.0,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754328574836,75.40265158,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754328575036,76.06265158,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754328576871,81.97107107,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754328578186,81.31107107,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754328579597,74.26841949,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754328579890,75.40265158,169.25,169.24,0.77]
["bitfinex","SOLUSD",1754328580995,81.31107107,169.25,169.24,0.77]
["bitfinex","SOLUSD",1754328582995,0.14216157,169.3,169.24,0.77]
["bitfinex","SOLUSD",1754328583158,14.76611407,169.31,169.24,0.77]
["bitfinex","SOLUSD",1754328583159,5.90702345,169.29,169.24,0.77]
["bitfinex","SOLUSD",1754328583365,7.04265158,169.27,169.24,0.77]
["bitfinex","SOLUSD",1754328584498,7.04265158,169.27,169.25,0.68]
["bitfinex","SOLUSD",1754328584964,7.04265158,169.27,169.24,0.06]
["bitfinex","SOLUSD",1754328584965,7.04265158,169.26,169.24,0.06]
["bitfinex","SOLUSD",1754328585157,7.04265158,169.25,169.24,0.74]
["bitfinex","SOLUSD",1754328586198,7.04265158,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754328586877,12.95107107,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754328590382,26.0,169.25,169.24,0.74]
["bitfinex","SOLUSD",1754328590985,33.04265158,169.25,169.24,0.74]
["bitfinex","SOLUSD",1754328592285,26.0,169.25,169.24,0.74]
["bitfinex","SOLUSD",1754328592480,7.04265158,169.26,169.24,0.74]
["bitfinex","SOLUSD",1754328592702,26.0,169.25,169.24,0.74]
["bitfinex","SOLUSD",1754328592900,26.0,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754328593406,33.04265158,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754328593617,26.0,169.25,169.24,0.74]
["bitfinex","SOLUSD",1754328594187,33.04265158,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754328594391,38.95107107,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754328594596,81.94107107,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754328598099,74.89841949,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754328598420,81.94107107,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754328599415,74.89841949,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754328599606,81.94107107,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754328599807,81.27107107,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754328600134,68.32,169.25,169.24,0.74]
["bitfinex","SOLUSD",1754328600291,7.04265158,169.28,169.24,7.78265158]
["bitfinex","SOLUSD",1754328600500,42.32,169.27,169.25,0.68]
["bitfinex","SOLUSD",1754328601217,49.36265158,169.27,169.26,0.68]
["bitfinex","SOLUSD",1754328601701,42.32,169.27,169.26,0.68]
["bitfinex","SOLUSD",1754328602507,48.22772139,169.27,169.26,0.68]
["bitfinex","SOLUSD",1754328602713,55.27037297,169.27,169.26,0.68]
["bitfinex","SOLUSD",1754328602919,55.27037297,169.27,169.24,0.74]
["bitfinex","SOLUSD",1754328603131,55.27037297,169.27,169.25,0.68]
["bitfinex","SOLUSD",1754328603496,7.04265158,169.26,169.24,0.06]
["bitfinex","SOLUSD",1754328603729,49.34265158,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754328604061,49.34265158,169.25,169.2,0.06]
["bitfinex","SOLUSD",1754328604062,0.14216157,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754328604330,83.19746473,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754328604745,89.10728093,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754328605043,38.95246778,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754328605227,81.25246778,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754328605439,74.2098162,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754328605644,81.25246778,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754328605958,42.3,169.21,169.2,0.74]
["bitfinex","SOLUSD",1754328606109,33.04265158,169.23,169.2,0.74]
["bitfinex","SOLUSD",1754328606110,42.3,169.22,169.2,0.74]
["bitfinex","SOLUSD",1754328606527,42.3,169.22,169.21,0.68]
["bitfinex","SOLUSD",1754328607861,49.34265158,169.22,169.2,0.06]
["bitfinex","SOLUSD",1754328608067,7.04265158,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754328609665,13.45246778,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754328609873,20.49511936,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754328610059,20.63728093,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754328610450,24.60947789,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754328610633,13.59462935,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754328610834,20.63728093,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754328611360,13.59462935,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754328613066,20.63728093,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754328613963,32.05267637,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754328614164,81.39532795,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754328614372,81.89532795,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754328616064,97.00154352,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754328616268,111.77783053,169.19,169.14,0.2]
["bitfinex","SOLUSD",1754328616442,33.04265158,169.15,169.14,0.2]
["bitfinex","SOLUSD",1754328616641,75.34265158,169.15,169.14,0.2]
["bitfinex","SOLUSD",1754328617159,65.27102872,169.15,169.14,1e-08]
["bitfinex","SOLUSD",1754328617364,26.0,169.12,169.07,0.85]
["bitfinex","SOLUSD",1754328617562,7.04265158,169.08,169.07,0.85]
["bitfinex","SOLUSD",1754328617772,75.48481315,169.08,169.07,0.2]
["bitfinex","SOLUSD",1754328617973,56.07917321,169.08,169.07,0.2]
["bitfinex","SOLUSD",1754328618180,26.0,169.05,168.94,5.91915228]
["bitfinex","SOLUSD",1754328618346,26.0,169.01,168.98,0.65]
["bitfinex","SOLUSD",1754328618548,7.04265158,168.99,168.98,0.65]
["bitfinex","SOLUSD",1754328618771,7.04265158,168.99,168.93,94.07457976]
["bitfinex","SOLUSD",1754328618955,42.3,169.0,168.93,87.03192818]
["bitfinex","SOLUSD",1754328619156,7.04265158,168.97,168.93,81.11241622]
["bitfinex","SOLUSD",1754328619364,42.3,168.96,168.94,0.65]
["bitfinex","SOLUSD",1754328619573,7.04265158,168.95,168.94,0.65]
["bitfinex","SOLUSD",1754328619884,7.04265158,168.97,168.94,0.65]
["bitfinex","SOLUSD",1754328620172,7.04265158,169.04,168.95,12.9615625]
["bitfinex","SOLUSD",1754328620173,7.04265158,169.0,168.95,12.9615625]
["bitfinex","SOLUSD",1754328620352,49.34265158,168.99,168.96,0.65]
["bitfinex","SOLUSD",1754328620552,42.3,168.99,168.97,0.65]
["bitfinex","SOLUSD",1754328620757,54.078947,168.99,168.98,0.65]
["bitfinex","SOLUSD",1754328620950,54.078947,168.99,168.95,5.91891092]
["bitfinex","SOLUSD",1754328621176,11.778947,168.97,168.93,0.65]
["bitfinex","SOLUSD",1754328621486,11.778947,168.95,168.93,0.65]
["bitfinex","SOLUSD",1754328621657,11.778947,168.95,168.94,0.65]
["bitfinex","SOLUSD",1754328621979,54.078947,168.95,168.91,0.65]
["bitfinex","SOLUSD",1754328622188,68.3,168.95,168.89,5.92080491]
["bitfinex","SOLUSD",1754328622391,11.778947,168.9,168.86,15.10621557]
["bitfinex","SOLUSD",1754328622578,11.778947,168.89,168.84,20.7296849]
["bitfinex","SOLUSD",1754328622758,11.778947,168.89,168.85,0.65]
["bitfinex","SOLUSD",1754328622979,42.3,168.9,168.86,11.778947]
["bitfinex","SOLUSD",1754328623178,42.3,168.9,168.87,12.428947]
["bitfinex","SOLUSD",1754328623396,26.0,168.95,168.88,0.65]
["bitfinex","SOLUSD",1754328623397,42.3,168.92,168.88,0.65]
["bitfinex","SOLUSD",1754328623575,11.778947,168.9,168.84,20.7296849]
["bitfinex","SOLUSD",1754328623897,11.778947,168.88,168.84,5.92276711]
["bitfinex","SOLUSD",1754328624115,11.778947,168.89,168.86,5.92206561]
["bitfinex","SOLUSD",1754328624271,11.778947,168.88,168.84,0.65]
["bitfinex","SOLUSD",1754328624478,42.32,168.89,168.85,0.65]
["bitfinex","SOLUSD",1754328624479,11.778947,168.87,168.85,0.65]
["bitfinex","SOLUSD",1754328624680,42.32,168.89,168.86,12.428947]
["bitfinex","SOLUSD",1754328624882,26.0,168.94,168.88,11.778947]
["bitfinex","SOLUSD",1754328625199,42.32,168.94,168.9,11.778947]
["bitfinex","SOLUSD",1754328625371,11.778947,168.97,168.92,11.778947]
["bitfinex","SOLUSD",1754328625696,18.470957,169.01,168.86,26.0]
["bitfinex","SOLUSD",1754328625697,11.778947,168.98,168.93,12.428947]
["bitfinex","SOLUSD",1754328625902,42.32,168.97,168.94,0.65]
["bitfinex","SOLUSD",1754328626102,42.32,168.97,168.95,0.65]
["bitfinex","SOLUSD",1754328626398,42.32,168.97,168.96,0.65]
["bitfinex","SOLUSD",1754328626711,42.32,168.98,168.96,0.65]
["bitfinex","SOLUSD",1754328627073,42.32,168.98,168.94,17.69820827]
["bitfinex","SOLUSD",1754328629804,11.778947,169.0,168.96,0.65]
["bitfinex","SOLUSD",1754328630016,17.698209,169.07,168.99,11.778947]
["bitfinex","SOLUSD",1754328630312,17.698209,169.07,168.97,0.65]
["bitfinex","SOLUSD",1754328630313,5.91438311,169.08,169.02,11.778947]
["bitfinex","SOLUSD",1754328630514,54.098947,169.06,169.02,11.778947]
["bitfinex","SOLUSD",1754328630686,11.778947,169.06,169.03,0.65]
["bitfinex","SOLUSD",1754328630881,54.098947,169.06,169.03,0.65]
["bitfinex","SOLUSD",1754328631108,42.32,169.06,169.03,0.65]
["bitfinex","SOLUSD",1754328631298,42.32,169.06,169.04,0.65]
["bitfinex","SOLUSD",1754328631679,42.32,169.06,169.01,5.91680965]
["bitfinex","SOLUSD",1754328631886,42.32,169.06,168.95,0.65]
["bitfinex","SOLUSD",1754328631887,11.778947,169.02,168.95,0.65]
["bitfinex","SOLUSD",1754328632210,26.68,169.03,168.96,11.778947]
["bitfinex","SOLUSD",1754328632415,11.778947,169.01,168.96,11.778947]
["bitfinex","SOLUSD",1754328632624,11.778947,169.0,168.97,0.65]
["bitfinex","SOLUSD",1754328632991,11.778947,169.02,168.93,21.02578573]
["bitfinex","SOLUSD",1754328633321,11.778947,168.98,168.94,0.65]
["bitfinex","SOLUSD",1754328633809,11.778947,168.95,168.89,15.10621557]
["bitfinex","SOLUSD",1754328634009,11.778947,168.95,168.91,15.10621557]
["bitfinex","SOLUSD",1754328634218,11.778947,168.95,168.92,0.65]
["bitfinex","SOLUSD",1754328634402,11.778947,168.95,168.91,15.10621557]
["bitfinex","SOLUSD",1754328634602,11.778947,168.95,168.93,0.65]
["bitfinex","SOLUSD",1754328634802,11.778947,168.95,168.91,15.10621557]
["bitfinex","SOLUSD",1754328636313,11.778947,168.93,168.89,57.42621557]
["bitfinex","SOLUSD",1754328637119,11.778947,168.92,168.9,15.10621557]
["bitfinex","SOLUSD",1754328638208,11.778947,168.91,168.87,15.10621557]
["bitfinex","SOLUSD",1754328638405,11.778947,168.89,168.87,15.10621557]
["bitfinex","SOLUSD",1754328638618,11.778947,168.89,168.86,15.10621557]
["bitfinex","SOLUSD",1754328638830,11.778947,168.87,168.85,0.06]
["bitfinex","SOLUSD",1754328639049,26.0,168.95,168.85,0.06]
["bitfinex","SOLUSD",1754328639050,11.778947,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754328640033,11.778947,168.9,168.85,0.06]
["bitfinex","SOLUSD",1754328640216,26.0,168.92,168.85,0.06]
["bitfinex","SOLUSD",1754328640537,11.778947,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754328640935,11.778947,168.9,168.85,0.06]
["bitfinex","SOLUSD",1754328641158,26.0,168.88,168.85,0.06]
["bitfinex","SOLUSD",1754328641514,11.778947,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754328642126,17.70101261,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754328642628,11.778947,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754328643338,17.70101261,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754328643729,11.778947,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754328644848,17.70101261,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754328646311,26.0,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754328646513,80.38110857,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754328647416,0.14216157,168.83,168.82,131.81776832]
["bitfinex","SOLUSD",1754328647615,11.92110857,168.83,168.82,131.81776832]
["bitfinex","SOLUSD",1754328648326,17.84422649,168.83,168.82,131.81776832]
["bitfinex","SOLUSD",1754328651228,29.62317349,168.83,168.82,131.81776832]
["bitfinex","SOLUSD",1754328651439,29.62317349,168.83,168.82,28.07718171]
["bitfinex","SOLUSD",1754328651955,17.84422649,168.83,168.82,28.07718171]
["bitfinex","SOLUSD",1754328652152,43.70206492,168.83,168.82,28.07718171]
["bitfinex","SOLUSD",1754328652449,17.70206492,168.83,168.82,28.07718171]
["bitfinex","SOLUSD",1754328652751,5.92311792,168.83,168.82,28.07718171]
["bitfinex","SOLUSD",1754328652981,11.778947,168.83,168.82,28.07718171]
["bitfinex","SOLUSD",1754328653478,11.778947,168.84,168.82,28.07718171]
["bitfinex","SOLUSD",1754328653650,11.778947,168.84,168.82,34.00055784]
["bitfinex","SOLUSD",1754328653842,11.778947,168.84,168.82,28.07718171]
["bitfinex","SOLUSD",1754328654365,11.778947,168.83,168.82,28.07718171]
["bitfinex","SOLUSD",1754328656486,11.778947,168.84,168.82,28.07718171]
["bitfinex","SOLUSD",1754328656688,11.778947,168.83,168.82,28.07718171]
["bitfinex","SOLUSD",1754328657189,48.38212515,168.86,168.82,28.07718171]
["bitfinex","SOLUSD",1754328657500,11.778947,168.83,168.82,28.07718171]
["bitfinex","SOLUSD",1754328657669,48.38212515,168.86,168.82,28.07718171]
["bitfinex","SOLUSD",1754328657976,11.778947,168.83,168.82,28.07718171]
["bitfinex","SOLUSD",1754328658180,20.72728919,168.86,168.82,28.07718171]
["bitfinex","SOLUSD",1754328658343,60.14206492,168.83,168.82,28.07718171]
["bitfinex","SOLUSD",1754328659570,60.28422649,168.83,168.82,28.07718171]
["bitfinex","SOLUSD",1754328659952,26.0,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754328660168,37.778947,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754328660580,26.0,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754328660887,37.778947,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754328661176,37.92110857,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754328661710,43.84492824,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754328662252,43.70276667,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754328662858,86.14276667,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754328663976,86.28492824,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754328664592,74.36381967,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754328664765,54.218947,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754328665594,48.36381967,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754328665789,60.14276667,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754328667773,37.778947,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754328667987,80.218947,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754328668162,37.778947,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754328668699,43.70276667,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754328668993,80.218947,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754328669158,86.14276667,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754328669556,43.70276667,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754328669850,31.92381967,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754328670079,43.70276667,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754328670271,11.778947,168.82,168.8,0.06]
["bitfinex","SOLUSD",1754328670488,0.03,168.82,168.8,11.838947]
["bitfinex","SOLUSD",1754328670694,0.03,168.82,168.81,26.88516257]
["bitfinex","SOLUSD",1754328671569,0.03,168.82,168.81,15.10621557]
["bitfinex","SOLUSD",1754328671784,0.03,168.82,168.81,32.80898224]
["bitfinex","SOLUSD",1754328672153,0.03,168.82,168.81,15.10621557]
["bitfinex","SOLUSD",1754328672368,0.03,168.82,168.81,26.88516257]
["bitfinex","SOLUSD",1754328672902,0.03,168.82,168.81,32.80898224]
["bitfinex","SOLUSD",1754328673703,0.03,168.82,168.81,33.54352577]
["bitfinex","SOLUSD",1754328673889,0.03,168.82,168.81,32.95114381]
["bitfinex","SOLUSD",1754328674068,0.03,168.82,168.81,50.74315581]
["bitfinex","SOLUSD",1754328676178,0.03,168.84,168.82,15.24837714]
["bitfinex","SOLUSD",1754328676380,5.9194913,168.94,168.84,15.10621557]
["bitfinex","SOLUSD",1754328676600,3.96089919,168.94,168.9,11.778947]
["bitfinex","SOLUSD",1754328676770,17.69753791,168.96,168.91,11.778947]
["bitfinex","SOLUSD",1754328676958,11.778947,168.96,168.91,17.69908665]
["bitfinex","SOLUSD",1754328677298,11.778947,168.96,168.92,15.10621557]
["bitfinex","SOLUSD",1754328677505,5.91820942,168.98,168.88,57.26294394]
["bitfinex","SOLUSD",1754328677506,11.778947,168.94,168.89,15.24837714]
["bitfinex","SOLUSD",1754328677716,11.778947,168.94,168.89,27.02732414]
["bitfinex","SOLUSD",1754328678012,5.91820942,168.98,168.89,27.02732414]
["bitfinex","SOLUSD",1754328678299,11.778947,168.94,168.89,21.02722924]
["bitfinex","SOLUSD",1754328678501,11.778947,168.93,168.89,15.10621557]
["bitfinex","SOLUSD",1754328678793,11.778947,168.94,168.89,26.88516257]
["bitfinex","SOLUSD",1754328679091,11.778947,168.94,168.9,11.778947]
["bitfinex","SOLUSD",1754328679305,17.69829974,168.94,168.89,26.88516257]
["bitfinex","SOLUSD",1754328679682,17.69829974,168.94,168.89,32.80615956]
["bitfinex","SOLUSD",1754328679887,11.778947,168.94,168.89,32.80615956]
["bitfinex","SOLUSD",1754328680203,11.778947,168.95,168.9,11.778947]
["bitfinex","SOLUSD",1754328680395,37.778947,168.98,168.93,11.778947]
["bitfinex","SOLUSD",1754328680571,3.96509993,168.97,168.93,11.778947]
["bitfinex","SOLUSD",1754328680774,11.778947,168.97,168.92,26.88516257]
["bitfinex","SOLUSD",1754328681099,11.778947,168.97,168.92,32.80511617]
["bitfinex","SOLUSD",1754328681309,31.91794668,168.98,168.92,21.02616917]
["bitfinex","SOLUSD",1754328681475,11.778947,168.97,168.92,32.80511617]
["bitfinex","SOLUSD",1754328682204,17.6971754,168.97,168.92,32.80511617]
["bitfinex","SOLUSD",1754328682704,11.778947,168.97,168.92,32.80511617]
["bitfinex","SOLUSD",1754328682878,11.778947,168.98,168.94,11.778947]
["bitfinex","SOLUSD",1754328683283,42.66,168.99,168.95,11.778947]
["bitfinex","SOLUSD",1754328683802,54.438947,168.99,168.95,11.778947]
["bitfinex","SOLUSD",1754328684023,11.978947,168.99,168.95,11.778947]
["bitfinex","SOLUSD",1754328684312,0.2,168.99,168.96,15.10621557]
["bitfinex","SOLUSD",1754328684875,0.2,168.99,168.95,15.10621557]
["bitfinex","SOLUSD",1754328685202,11.778947,168.96,168.9,54.178947]
["bitfinex","SOLUSD",1754328685412,11.778947,168.95,168.9,54.178947]
["bitfinex","SOLUSD",1754328686175,11.778947,168.95,168.91,5.92031259]
["bitfinex","SOLUSD",1754328686592,5.918317,168.97,168.91,5.92031259]
["bitfinex","SOLUSD",1754328687007,5.918317,168.97,168.92,15.10621557]
["bitfinex","SOLUSD",1754328687309,0.2,168.99,168.94,11.778947]
["bitfinex","SOLUSD",1754328687484,11.978947,168.99,168.94,11.778947]
["bitfinex","SOLUSD",1754328687685,0.2,168.99,168.96,11.778947]
["bitfinex","SOLUSD",1754328687908,0.2,168.99,168.98,26.88516257]
["bitfinex","SOLUSD",1754328688315,0.2,168.99,168.98,15.10621557]
["bitfinex","SOLUSD",1754328688889,0.2,168.99,168.96,15.10621557]
["bitfinex","SOLUSD",1754328689613,0.2,168.99,168.96,26.88516257]
["bitfinex","SOLUSD",1754328689830,0.2,168.99,168.97,11.778947]
["bitfinex","SOLUSD",1754328690294,0.2,168.99,168.98,21.02407567]
["bitfinex","SOLUSD",1754328690492,0.2,168.99,168.98,32.80302267]
["bitfinex","SOLUSD",1754328691726,0.2,168.99,168.98,15.10621557]
["bitfinex","SOLUSD",1754328691897,0.2,168.99,168.96,15.10621557]
["bitfinex","SOLUSD",1754328692219,0.2,168.99,168.96,26.88516257]
["bitfinex","SOLUSD",1754328692409,0.2,168.99,168.97,17.69715733]
["bitfinex","SOLUSD",1754328692590,0.2,168.99,168.98,26.88516257]
["bitfinex","SOLUSD",1754328693889,0.2,168.99,168.98,69.40732414]
["bitfinex","SOLUSD",1754328694526,0.2,168.99,168.98,75.18302267]
["bitfinex","SOLUSD",1754328694928,0.2,168.99,168.98,57.48621557]
["bitfinex","SOLUSD",1754328695109,0.2,168.99,168.96,15.10621557]
["bitfinex","SOLUSD",1754328695503,0.2,168.99,168.96,26.88516257]
["bitfinex","SOLUSD",1754328695922,11.978947,168.99,168.96,15.10621557]
["bitfinex","SOLUSD",1754328696138,17.89660315,168.99,168.95,42.4]
["bitfinex","SOLUSD",1754328696500,6.11765615,168.99,168.95,42.4]
["bitfinex","SOLUSD",1754328696727,0.2,168.99,168.96,26.88516257]
["bitfinex","SOLUSD",1754328697236,6.11752818,168.99,168.95,42.4]
["bitfinex","SOLUSD",1754328697436,11.778947,168.98,168.95,42.4]
["bitfinex","SOLUSD",1754328698235,11.778947,168.96,168.93,15.10621557]
["bitfinex","SOLUSD",1754328698612,17.69763222,168.96,168.93,15.10621557]
["bitfinex","SOLUSD",1754328699023,11.778947,168.95,168.92,42.44]
["bitfinex","SOLUSD",1754328699227,11.778947,168.95,168.91,15.10621557]
["bitfinex","SOLUSD",1754328700730,5.91868522,168.96,168.91,21.02647014]
["bitfinex","SOLUSD",1754328701234,5.91868522,168.96,168.91,15.10621557]
["bitfinex","SOLUSD",1754328701437,5.91868522,168.96,168.89,60.13984267]
["bitfinex","SOLUSD",1754328701613,5.91868522,168.96,168.9,15.10621557]
["bitfinex","SOLUSD",1754328701614,11.778947,168.93,168.9,15.10621557]
["bitfinex","SOLUSD",1754328701817,11.778947,168.94,168.9,15.10621557]
["bitfinex","SOLUSD",1754328702018,11.778947,168.95,168.9,26.88516257]
["bitfinex","SOLUSD",1754328702436,5.91815896,168.98,168.92,15.10621557]
["bitfinex","SOLUSD",1754328702614,11.778947,168.96,168.92,15.10621557]
["bitfinex","SOLUSD",1754328702819,11.778947,168.96,168.92,26.88516257]
["bitfinex","SOLUSD",1754328703019,11.778947,168.98,168.94,11.778947]
["bitfinex","SOLUSD",1754328703313,0.2,168.99,168.96,11.778947]
["bitfinex","SOLUSD",1754328703822,0.2,168.99,168.95,15.10621557]
["bitfinex","SOLUSD",1754328704025,0.2,168.99,168.97,11.778947]
["bitfinex","SOLUSD",1754328704924,0.2,168.99,168.96,17.69742488]
["bitfinex","SOLUSD",1754328706213,0.2,168.99,168.97,11.778947]
["bitfinex","SOLUSD",1754328706917,0.2,168.99,168.97,17.69712598]
["bitfinex","SOLUSD",1754328707319,0.2,168.99,168.97,18.38712598]
["bitfinex","SOLUSD",1754328707746,0.2,168.99,168.98,0.69]
["bitfinex","SOLUSD",1754328707946,0.2,168.99,168.98,12.468947]
["bitfinex","SOLUSD",1754328708521,0.2,168.99,168.98,0.69]
["bitfinex","SOLUSD",1754328709136,0.2,168.99,168.95,58.19621557]
["bitfinex","SOLUSD",1754328709451,0.2,168.99,168.95,69.97516257]
["bitfinex","SOLUSD",1754328709638,0.2,168.99,168.95,75.20404944]
["bitfinex","SOLUSD",1754328709828,0.2,168.99,168.96,0.69]
["bitfinex","SOLUSD",1754328710030,0.2,168.99,168.97,0.69]
["bitfinex","SOLUSD",1754328711347,0.2,168.99,168.95,63.42510244]
["bitfinex","SOLUSD",1754328711528,0.2,168.99,168.97,0.69]
["bitfinex","SOLUSD",1754328712141,0.2,168.99,168.95,64.11510244]
["bitfinex","SOLUSD",1754328712357,11.778947,168.96,168.91,18.38918639]
["bitfinex","SOLUSD",1754328712647,11.778947,168.93,168.92,11.778947]
["bitfinex","SOLUSD",1754328712849,6.58921796,168.95,168.91,42.34]
["bitfinex","SOLUSD",1754328713073,11.778947,168.93,168.91,42.34]
["bitfinex","SOLUSD",1754328713549,11.778947,168.93,168.89,48.97092013]
["bitfinex","SOLUSD",1754328713913,11.778947,168.93,168.89,42.36]
["bitfinex","SOLUSD",1754328714118,11.778947,168.91,168.89,42.36]
["bitfinex","SOLUSD",1754328715250,11.778947,168.91,168.88,21.02751006]
["bitfinex","SOLUSD",1754328715738,6.58972473,168.93,168.88,21.02751006]
["bitfinex","SOLUSD",1754328715739,6.58972473,168.93,168.88,15.79621557]
["bitfinex","SOLUSD",1754328715946,11.778947,168.92,168.88,21.71745768]
["bitfinex","SOLUSD",1754328716335,11.778947,168.91,168.88,21.71745768]
["bitfinex","SOLUSD",1754328716848,11.778947,168.89,168.86,42.36]
["bitfinex","SOLUSD",1754328717047,11.778947,168.89,168.86,48.9719962]
["bitfinex","SOLUSD",1754328717458,11.778947,168.9,168.86,48.9719962]
["bitfinex","SOLUSD",1754328718153,11.778947,168.89,168.86,43.05]
["bitfinex","SOLUSD",1754328718462,11.778947,168.87,168.84,42.4]
["bitfinex","SOLUSD",1754328718658,11.778947,168.86,168.84,15.16621557]
["bitfinex","SOLUSD",1754328718830,11.778947,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754328720751,12.458947,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754328720956,18.38136334,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754328723232,5.92181436,168.87,168.84,0.06]
["bitfinex","SOLUSD",1754328723554,11.778947,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754328724765,0.14216157,168.89,168.84,0.75]
["bitfinex","SOLUSD",1754328724766,5.92125731,168.89,168.84,0.75]
["bitfinex","SOLUSD",1754328725058,11.778947,168.87,168.84,0.75]
["bitfinex","SOLUSD",1754328725248,11.778947,168.88,168.84,0.75]
["bitfinex","SOLUSD",1754328725559,5.92125731,168.89,168.84,0.75]
["bitfinex","SOLUSD",1754328725748,11.778947,168.88,168.84,0.75]
["bitfinex","SOLUSD",1754328725945,42.38,168.9,168.87,11.778947]
["bitfinex","SOLUSD",1754328726148,43.1,168.94,168.88,12.468947]
["bitfinex","SOLUSD",1754328726351,69.1,168.94,168.88,0.69]
["bitfinex","SOLUSD",1754328726550,11.778947,168.91,168.88,0.69]
["bitfinex","SOLUSD",1754328726746,11.778947,168.92,168.88,0.69]
["bitfinex","SOLUSD",1754328727148,11.778947,168.93,168.89,0.69]
["bitfinex","SOLUSD",1754328727551,11.778947,168.93,168.89,12.468947]
["bitfinex","SOLUSD",1754328727752,42.42,168.94,168.9,0.69]
["bitfinex","SOLUSD",1754328727951,11.778947,168.93,168.9,0.69]
["bitfinex","SOLUSD",1754328728270,11.778947,168.93,168.87,17.70058284]
["bitfinex","SOLUSD",1754328728271,11.778947,168.91,168.87,17.70058284]
["bitfinex","SOLUSD",1754328728465,11.778947,168.91,168.86,17.70089967]
["bitfinex","SOLUSD",1754328728633,11.778947,168.91,168.86,6.61195267]
["bitfinex","SOLUSD",1754328728965,11.778947,168.91,168.87,12.468947]
["bitfinex","SOLUSD",1754328729156,11.778947,168.93,168.89,11.778947]
["bitfinex","SOLUSD",1754328729465,11.778947,168.92,168.87,0.69]
["bitfinex","SOLUSD",1754328729670,11.778947,168.92,168.87,18.39050304]
["bitfinex","SOLUSD",1754328730149,12.458947,168.92,168.87,0.69]
["bitfinex","SOLUSD",1754328730469,12.458947,168.92,168.87,12.468947]
["bitfinex","SOLUSD",1754328730767,49.01936886,168.94,168.89,11.778947]
["bitfinex","SOLUSD",1754328730941,11.778947,168.93,168.88,12.468947]
["bitfinex","SOLUSD",1754328731335,11.778947,168.92,168.88,0.69]
["bitfinex","SOLUSD",1754328731579,11.778947,168.92,168.88,18.39023223]
["bitfinex","SOLUSD",1754328731750,5.91963536,168.93,168.88,18.39023223]
["bitfinex","SOLUSD",1754328731942,11.778947,168.92,168.88,12.468947]
["bitfinex","SOLUSD",1754328732144,11.778947,168.92,168.88,0.69]
["bitfinex","SOLUSD",1754328732555,11.778947,168.92,168.88,6.61133469]
["bitfinex","SOLUSD",1754328732876,11.778947,168.92,168.89,0.69]
["bitfinex","SOLUSD",1754328733468,11.778947,168.92,168.88,17.70028169]
["bitfinex","SOLUSD",1754328733671,42.42,168.94,168.89,6.61096726]
["bitfinex","SOLUSD",1754328733965,48.33934334,168.94,168.89,12.468947]
["bitfinex","SOLUSD",1754328734273,11.778947,168.93,168.89,12.468947]
["bitfinex","SOLUSD",1754328734448,11.778947,168.92,168.89,0.69]
["bitfinex","SOLUSD",1754328735178,49.01934334,168.94,168.89,0.69]
["bitfinex","SOLUSD",1754328735474,11.778947,168.92,168.89,0.69]
["bitfinex","SOLUSD",1754328735647,11.778947,168.92,168.88,11.778947]
["bitfinex","SOLUSD",1754328736049,12.458947,168.93,168.89,0.69]
["bitfinex","SOLUSD",1754328736470,11.778947,168.92,168.89,0.69]
["bitfinex","SOLUSD",1754328736858,37.778947,168.9,168.85,5.92231891]
["bitfinex","SOLUSD",1754328737161,37.778947,168.9,168.85,17.70126591]
["bitfinex","SOLUSD",1754328737364,37.778947,168.9,168.86,0.69]
["bitfinex","SOLUSD",1754328737568,43.69961445,168.9,168.86,0.69]
["bitfinex","SOLUSD",1754328737766,44.37961445,168.9,168.86,0.69]
["bitfinex","SOLUSD",1754328739146,43.69961445,168.9,168.84,21.08886392]
["bitfinex","SOLUSD",1754328739360,11.778947,168.86,168.84,0.06]
["bitfinex","SOLUSD",1754328739993,11.778947,168.87,168.84,0.06]
["bitfinex","SOLUSD",1754328740691,7.07781358,168.87,168.84,0.06]
["bitfinex","SOLUSD",1754328741591,7.75781358,168.86,168.84,0.06]
["bitfinex","SOLUSD",1754328741794,7.07781358,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754328741995,6.07781358,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754328742408,49.11781358,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754328742593,49.25997515,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754328742909,60.91144197,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754328743080,18.4092804,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754328743282,60.7892804,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754328744677,31.92311792,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754328744877,43.72998198,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754328745099,44.40998198,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754328745800,26.0,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754328746107,43.06,168.85,168.82,0.06]
["bitfinex","SOLUSD",1754328746312,11.80686406,168.84,168.82,0.75]
["bitfinex","SOLUSD",1754328746470,0.03,168.88,168.83,12.49686406]
["bitfinex","SOLUSD",1754328746669,60.15832197,168.88,168.84,0.69]
["bitfinex","SOLUSD",1754328746870,12.48686406,168.87,168.82,11.86686406]
["bitfinex","SOLUSD",1754328747075,11.80686406,168.87,168.83,12.49686406]
["bitfinex","SOLUSD",1754328747380,42.43,168.88,168.85,11.80686406]
["bitfinex","SOLUSD",1754328747580,42.43,168.88,168.82,5.98342427]
["bitfinex","SOLUSD",1754328747581,0.03,168.88,168.87,11.80686406]
["bitfinex","SOLUSD",1754328747779,0.03,168.88,168.87,12.49686406]
["bitfinex","SOLUSD",1754328747995,0.03,168.88,168.87,0.69]
["bitfinex","SOLUSD",1754328748189,0.03,168.88,168.85,0.69]
["bitfinex","SOLUSD",1754328749105,0.03,168.88,168.85,6.61235645]
["bitfinex","SOLUSD",1754328749311,11.83686406,168.88,168.83,12.47686406]
["bitfinex","SOLUSD",1754328749602,11.80686406,168.87,168.83,12.47686406]
["bitfinex","SOLUSD",1754328749906,11.80686406,168.87,168.83,0.67]
["bitfinex","SOLUSD",1754328750301,11.80686406,168.86,168.82,0.06]
["bitfinex","SOLUSD",1754328750625,42.42,168.87,168.83,0.67]
["bitfinex","SOLUSD",1754328750782,11.80686406,168.86,168.83,0.67]
["bitfinex","SOLUSD",1754328750981,54.22686406,168.87,168.83,0.67]
["bitfinex","SOLUSD",1754328751282,42.42,168.87,168.84,12.47686406]
["bitfinex","SOLUSD",1754328751477,0.03,168.88,168.85,12.47686406]
["bitfinex","SOLUSD",1754328751685,0.03,168.88,168.86,12.47686406]
["bitfinex","SOLUSD",1754328751912,0.03,168.88,168.86,0.67]
["bitfinex","SOLUSD",1754328752213,0.03,168.88,168.85,11.80686406]
["bitfinex","SOLUSD",1754328752577,0.03,168.88,168.84,11.80686406]
["bitfinex","SOLUSD",1754328752897,0.03,168.88,168.84,18.39960923]
["bitfinex","SOLUSD",1754328753200,0.03,168.88,168.85,12.47686406]
["bitfinex","SOLUSD",1754328753886,0.03,168.88,168.85,0.67]
["bitfinex","SOLUSD",1754328754804,0.03,168.88,168.85,12.47686406]
["bitfinex","SOLUSD",1754328755004,0.03,168.88,168.87,11.80686406]
["bitfinex","SOLUSD",1754328755308,0.03,168.88,168.86,12.47686406]
["bitfinex","SOLUSD",1754328755506,0.03,168.88,168.87,0.67]
["bitfinex","SOLUSD",1754328756292,0.03,168.88,168.86,11.80686406]
["bitfinex","SOLUSD",1754328756495,0.03,168.88,168.85,0.67]
["bitfinex","SOLUSD",1754328757490,0.03,168.88,168.86,0.67]
["bitfinex","SOLUSD",1754328757708,0.03,168.88,168.86,12.47686406]
["bitfinex","SOLUSD",1754328757899,0.03,168.88,168.87,0.67]
["bitfinex","SOLUSD",1754328758427,0.03,168.88,168.85,18.39926365]
["bitfinex","SOLUSD",1754328758612,0.03,168.88,168.86,0.67]
["bitfinex","SOLUSD",1754328760717,0.03,168.88,168.84,18.39952559]
["bitfinex","SOLUSD",1754328760920,0.03,168.88,168.86,0.67]
["bitfinex","SOLUSD",1754328762304,11.80686406,168.87,168.84,0.67]
["bitfinex","SOLUSD",1754328762525,11.80686406,168.85,168.83,0.06]
["bitfinex","SOLUSD",1754328762819,11.80686406,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754328763008,18.39963117,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754328763214,6.59276711,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754328763409,18.39963117,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754328764521,5.92276711,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754328764815,17.72963117,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754328765009,18.39963117,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754328765603,26.0,168.84,168.83,0.73]
["bitfinex","SOLUSD",1754328765809,37.80686406,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754328767110,86.79963117,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754328769525,90.77852393,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754328770212,86.79963117,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754328771028,86.12963117,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754328771237,74.32276711,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754328771537,86.12963117,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754328773426,86.79963117,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754328775430,68.4,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754328775732,60.12857898,168.87,168.83,0.73]
["bitfinex","SOLUSD",1754328776107,11.80686406,168.86,168.84,0.67]
["bitfinex","SOLUSD",1754328776306,11.80686406,168.85,168.84,0.67]
["bitfinex","SOLUSD",1754328777124,48.32184354,168.87,168.84,0.67]
["bitfinex","SOLUSD",1754328777319,11.80686406,168.85,168.83,0.06]
["bitfinex","SOLUSD",1754328777509,11.80686406,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754328777936,12.47686406,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754328778732,39.67581075,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754328779032,39.66581075,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754328779205,13.66581075,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754328782032,13.66581075,168.84,168.82,1e-08]
["bitfinex","SOLUSD",1754328782339,61.20526657,168.83,168.81,0.06]
["bitfinex","SOLUSD",1754328782628,7.08304364,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754328783014,7.74304364,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754328783412,14.82608728,168.82,168.81,1e-08]
["bitfinex","SOLUSD",1754328784117,20.74955606,168.82,168.81,1e-08]
["bitfinex","SOLUSD",1754328784356,13.66651242,168.82,168.81,1e-08]
["bitfinex","SOLUSD",1754328785134,20.74955606,168.82,168.81,1e-08]
["bitfinex","SOLUSD",1754328785812,13.66651242,168.82,168.81,1e-08]
["bitfinex","SOLUSD",1754328786206,13.00651242,168.82,168.81,1e-08]
["bitfinex","SOLUSD",1754328786645,13.66651242,168.82,168.81,1e-08]
["bitfinex","SOLUSD",1754328787441,13.00651242,168.82,168.81,1e-08]
["bitfinex","SOLUSD",1754328787616,13.66651242,168.82,168.81,1e-08]
["bitfinex","SOLUSD",1754328788206,13.00651242,168.82,168.81,1e-08]
["bitfinex","SOLUSD",1754328789231,5.92346878,168.82,168.81,1e-08]
["bitfinex","SOLUSD",1754328789436,13.00651242,168.82,168.81,1e-08]
["bitfinex","SOLUSD",1754328790551,13.66651242,168.82,168.81,1e-08]
["bitfinex","SOLUSD",1754328792343,26.0,168.82,168.81,1e-08]
["bitfinex","SOLUSD",1754328792546,75.48304364,168.82,168.81,0.66000001]
["bitfinex","SOLUSD",1754328792732,49.48304364,168.82,168.81,0.66000001]
["bitfinex","SOLUSD",1754328793041,49.48304364,168.82,168.81,1e-08]
["bitfinex","SOLUSD",1754328793221,50.14304364,168.82,168.81,1e-08]
["bitfinex","SOLUSD",1754328794645,55.40651242,168.82,168.81,1e-08]
["bitfinex","SOLUSD",1754328795328,48.32346878,168.82,168.81,0.66000001]
["bitfinex","SOLUSD",1754328795523,55.40651242,168.82,168.81,0.66000001]
["bitfinex","SOLUSD",1754328796024,42.4,168.82,168.81,0.66000001]
["bitfinex","SOLUSD",1754328796227,5.95288301,168.84,168.81,0.66000001]
["bitfinex","SOLUSD",1754328796420,42.4,168.83,168.81,0.66000001]
["bitfinex","SOLUSD",1754328796614,13.03592665,168.84,168.82,7.08304364]
["bitfinex","SOLUSD",1754328796615,0.03,168.84,168.82,7.08304364]
["bitfinex","SOLUSD",1754328796816,0.03,168.84,168.83,7.74304364]
["bitfinex","SOLUSD",1754328797032,0.03,168.84,168.83,0.66]
["bitfinex","SOLUSD",1754328797609,5.95276711,168.84,168.83,0.66]
["bitfinex","SOLUSD",1754328797815,5.95283846,168.84,168.81,0.66000001]
["bitfinex","SOLUSD",1754328798026,13.0358821,168.84,168.82,0.66]
["bitfinex","SOLUSD",1754328798414,7.08304364,168.83,168.81,1e-08]
["bitfinex","SOLUSD",1754328798652,5.95283846,168.84,168.81,1e-08]
["bitfinex","SOLUSD",1754328798830,7.08304364,168.82,168.81,0.66000001]
["bitfinex","SOLUSD",1754328799256,7.08304364,168.83,168.81,0.66000001]
["bitfinex","SOLUSD",1754328799662,13.00636447,168.83,168.81,0.66000001]
["bitfinex","SOLUSD",1754328800769,13.00636447,168.83,168.81,1e-08]
["bitfinex","SOLUSD",1754328800976,7.08304364,168.82,168.81,1e-08]
["bitfinex","SOLUSD",1754328801560,7.74304364,168.82,168.81,1e-08]
["bitfinex","SOLUSD",1754328802970,13.66651242,168.82,168.81,1e-08]
["bitfinex","SOLUSD",1754328803263,7.08304364,168.82,168.81,1e-08]
["bitfinex","SOLUSD",1754328803434,55.38639305,168.83,168.81,0.66000001]
["bitfinex","SOLUSD",1754328803628,7.08304364,168.82,168.81,1e-08]
["bitfinex","SOLUSD",1754328803834,48.30334941,168.83,168.81,1e-08]
["bitfinex","SOLUSD",1754328804157,55.40639305,168.83,168.81,0.66000001]
["bitfinex","SOLUSD",1754328804356,48.32334941,168.83,168.82,0.66]
["bitfinex","SOLUSD",1754328804542,55.40639305,168.83,168.81,1e-08]
["bitfinex","SOLUSD",1754328804741,7.08304364,168.82,168.81,1e-08]
["bitfinex","SOLUSD",1754328804942,13.00651242,168.82,168.81,1e-08]
["bitfinex","SOLUSD",1754328805468,13.03651242,168.82,168.81,1e-08]
["bitfinex","SOLUSD",1754328805968,13.54651242,168.82,168.81,1e-08]
["bitfinex","SOLUSD",1754328806529,13.03651242,168.82,168.81,1e-08]
["bitfinex","SOLUSD",1754328810770,0.03,168.82,168.81,0.68000001]
["bitfinex","SOLUSD",1754328810973,0.03,168.82,168.81,7.76304365]
["bitfinex","SOLUSD",1754328811193,5.95346878,168.82,168.81,0.68000001]
["bitfinex","SOLUSD",1754328811692,13.03651242,168.82,168.81,0.68000001]
["bitfinex","SOLUSD",1754328811898,7.11304364,168.82,168.81,0.68000001]
["bitfinex","SOLUSD",1754328812469,0.03,168.82,168.81,0.68000001]
["bitfinex","SOLUSD",1754328812966,0.03,168.82,168.81,22.86925922]
["bitfinex","SOLUSD",1754328813207,0.03,168.82,168.81,28.79307889]
["bitfinex","SOLUSD",1754328815087,0.03,168.82,168.81,28.93524046]
["bitfinex","SOLUSD",1754328815890,0.03,168.82,168.81,21.85219682]
["bitfinex","SOLUSD",1754328816095,0.03,168.82,168.81,28.93524046]
["bitfinex","SOLUSD",1754328816397,0.03,168.82,168.81,59.33524046]
["bitfinex","SOLUSD",1754328817581,0.03,168.82,168.81,101.71524046]
["bitfinex","SOLUSD",1754328817782,1e-08,168.82,168.81,101.71524046]
["bitfinex","SOLUSD",1754328819462,1e-08,168.82,168.81,94.63219682]
["bitfinex","SOLUSD",1754328819661,1e-08,168.82,168.81,101.71524046]
["bitfinex","SOLUSD",1754328821882,1e-08,168.82,168.81,101.57307889]
["bitfinex","SOLUSD",1754328822082,1e-08,168.82,168.81,1e-08]
["bitfinex","SOLUSD",1754328824406,7.75304365,168.82,168.81,1e-08]
["bitfinex","SOLUSD",1754328824620,13.67651243,168.82,168.81,1e-08]
["bitfinex","SOLUSD",1754328824974,7.75304365,168.82,168.81,1e-08]
["bitfinex","SOLUSD",1754328825171,1e-08,168.82,168.81,1e-08]
["bitfinex","SOLUSD",1754328825677,1e-08,168.82,168.81,0.68000001]
["bitfinex","SOLUSD",1754328826095,1e-08,168.82,168.81,1e-08]
["bitfinex","SOLUSD",1754328831289,7.75304365,168.82,168.81,1e-08]
["bitfinex","SOLUSD",1754328832375,13.67651243,168.82,168.81,1e-08]
["bitfinex","SOLUSD",1754328840239,39.67651243,168.82,168.81,1e-08]
["bitfinex","SOLUSD",1754328841027,32.59346879,168.82,168.81,1e-08]
["bitfinex","SOLUSD",1754328841322,39.67651243,168.82,168.81,1e-08]
["bitfinex","SOLUSD",1754328842310,39.67651243,168.82,168.74,42.38]
["bitfinex","SOLUSD",1754328842311,26.0,168.75,168.73,3.71122117]
["bitfinex","SOLUSD",1754328842598,26.0,168.75,168.66,7.86104948]
["bitfinex","SOLUSD",1754328842599,31.92662834,168.73,168.66,7.86104948]
["bitfinex","SOLUSD",1754328842815,7.08304364,168.68,168.66,0.10800584]
["bitfinex","SOLUSD",1754328843013,26.0,168.64,168.56,0.67]
["bitfinex","SOLUSD",1754328843244,7.08304364,168.59,168.56,0.67]
["bitfinex","SOLUSD",1754328843522,33.08304364,168.64,168.56,0.67]
["bitfinex","SOLUSD",1754328843817,33.08304364,168.64,168.56,7.75304364]
["bitfinex","SOLUSD",1754328843818,7.08304364,168.61,168.56,7.75304364]
["bitfinex","SOLUSD",1754328844024,9.2929479,168.6,168.55,7.08304364]
["bitfinex","SOLUSD",1754328844240,7.08304364,168.6,168.57,0.67]
["bitfinex","SOLUSD",1754328844574,7.08304364,168.58,168.54,0.05404045]
["bitfinex","SOLUSD",1754328844713,33.08304364,168.64,168.56,7.75304364]
["bitfinex","SOLUSD",1754328844714,7.08304364,168.61,168.56,7.75304364]
["bitfinex","SOLUSD",1754328845037,7.08304364,168.61,168.54,0.05404045]
["bitfinex","SOLUSD",1754328845038,2.20534233,168.6,168.57,7.75304364]
["bitfinex","SOLUSD",1754328845324,2.20534233,168.6,168.54,0.05404045]
["bitfinex","SOLUSD",1754328845325,7.08304364,168.66,168.59,22.18925921]
["bitfinex","SOLUSD",1754328845525,2.20136501,168.65,168.61,7.08304364]
["bitfinex","SOLUSD",1754328845743,9.28440865,168.65,168.61,0.67]
["bitfinex","SOLUSD",1754328846024,2.20136501,168.64,168.61,0.67]
["bitfinex","SOLUSD",1754328846220,7.08304364,168.65,168.61,0.67]
["bitfinex","SOLUSD",1754328846733,7.08304364,168.64,168.61,0.67]
["bitfinex","SOLUSD",1754328847032,7.08304364,168.65,168.61,0.67]
["bitfinex","SOLUSD",1754328847197,7.08304364,168.66,168.62,0.67]
["bitfinex","SOLUSD",1754328847398,2.19722363,168.65,168.62,0.67]
["bitfinex","SOLUSD",1754328847594,7.08304364,168.67,168.63,0.67]
["bitfinex","SOLUSD",1754328847791,42.62,168.68,168.64,0.67]
["bitfinex","SOLUSD",1754328848025,42.62,168.68,168.63,7.08304364]
["bitfinex","SOLUSD",1754328848026,7.08304364,168.68,168.63,7.08304364]
["bitfinex","SOLUSD",1754328848196,7.08304364,168.68,168.65,0.67]
["bitfinex","SOLUSD",1754328848734,11.82308886,168.68,168.65,0.67]
["bitfinex","SOLUSD",1754328849032,11.82308886,168.68,168.63,17.7530485]
["bitfinex","SOLUSD",1754328849033,11.82308886,168.68,168.63,18.4230485]
["bitfinex","SOLUSD",1754328849229,11.82308886,168.68,168.64,0.67]
["bitfinex","SOLUSD",1754328850024,11.82308886,168.65,168.58,5.93190176]
["bitfinex","SOLUSD",1754328850326,11.82308886,168.62,168.58,5.93190176]
["bitfinex","SOLUSD",1754328850521,49.21952006,168.65,168.59,0.67]
["bitfinex","SOLUSD",1754328850701,11.82308886,168.62,168.59,0.67]
["bitfinex","SOLUSD",1754328851098,49.21952006,168.65,168.59,0.67]
["bitfinex","SOLUSD",1754328851533,11.82308886,168.62,168.59,0.67]
["bitfinex","SOLUSD",1754328851698,11.82308886,168.62,168.58,5.93171776]
["bitfinex","SOLUSD",1754328852036,11.82308886,168.62,168.54,5.98726315]
["bitfinex","SOLUSD",1754328852037,11.82308886,168.59,168.54,5.98726315]
["bitfinex","SOLUSD",1754328852239,0.69,168.58,168.54,0.05404045]
["bitfinex","SOLUSD",1754328852544,11.82308886,168.56,168.54,0.05404045]
["bitfinex","SOLUSD",1754328852712,11.82308886,168.57,168.54,0.05404045]
["bitfinex","SOLUSD",1754328853034,11.82308886,168.56,168.54,0.05404045]
["bitfinex","SOLUSD",1754328853632,42.68,168.57,168.54,0.05404045]
["bitfinex","SOLUSD",1754328853807,37.82308886,168.55,168.54,0.05404045]
["bitfinex","SOLUSD",1754328854005,11.96525043,168.55,168.54,0.05404045]
["bitfinex","SOLUSD",1754328854206,11.96525043,168.55,168.37,10.0]
["bitfinex","SOLUSD",1754328854207,26.0,168.51,168.42,0.67]
["bitfinex","SOLUSD",1754328854414,26.0,168.47,168.39,14.91881322]
["bitfinex","SOLUSD",1754328854603,26.0,168.47,168.41,12.49308886]
["bitfinex","SOLUSD",1754328854810,26.0,168.47,168.41,0.67]
["bitfinex","SOLUSD",1754328855218,26.0,168.47,168.42,5.9375371]
["bitfinex","SOLUSD",1754328855419,26.69,168.47,168.42,6.6075371]
["bitfinex","SOLUSD",1754328855741,11.82308886,168.5,168.45,11.82308886]
["bitfinex","SOLUSD",1754328855903,11.82308886,168.46,168.42,5.9375371]
["bitfinex","SOLUSD",1754328856110,11.82308886,168.45,168.42,5.9375371]
["bitfinex","SOLUSD",1754328856323,11.82308886,168.44,168.41,5.93787077]
["bitfinex","SOLUSD",1754328856525,11.82308886,168.46,168.42,0.67]
["bitfinex","SOLUSD",1754328856697,54.58308886,168.5,168.45,11.82308886]
["bitfinex","SOLUSD",1754328856902,51.63624092,168.51,168.46,0.67]
["bitfinex","SOLUSD",1754328857135,11.82308886,168.52,168.48,5.9354226]
["bitfinex","SOLUSD",1754328857303,11.82308886,168.51,168.47,6.60571614]
["bitfinex","SOLUSD",1754328857503,11.82308886,168.5,168.47,6.60571614]
["bitfinex","SOLUSD",1754328857819,11.82308886,168.48,168.42,15.10621557]
["bitfinex","SOLUSD",1754328858132,11.82308886,168.48,168.43,12.49308886]
["bitfinex","SOLUSD",1754328858635,11.82308886,168.48,168.43,0.67]
["bitfinex","SOLUSD",1754328858812,11.82308886,168.48,168.43,12.49308886]
["bitfinex","SOLUSD",1754328859016,11.82308886,168.48,168.44,5.9368321]
["bitfinex","SOLUSD",1754328859319,26.0,168.51,168.39,29.8339574]
["bitfinex","SOLUSD",1754328859320,11.82308886,168.47,168.39,14.84606753]
["bitfinex","SOLUSD",1754328859523,11.82308886,168.43,168.39,12.49308886]
["bitfinex","SOLUSD",1754328860332,11.82308886,168.42,168.37,15.10621557]
["bitfinex","SOLUSD",1754328860630,26.0,168.46,168.4,11.82308886]
["bitfinex","SOLUSD",1754328860839,26.0,168.46,168.4,12.49308886]
["bitfinex","SOLUSD",1754328860840,11.82308886,168.45,168.4,12.49308886]
["bitfinex","SOLUSD",1754328861023,11.82308886,168.45,168.42,5.9375371]
["bitfinex","SOLUSD",1754328861410,26.0,168.47,168.42,6.6075371]
["bitfinex","SOLUSD",1754328861606,11.82308886,168.43,168.38,0.67]
["bitfinex","SOLUSD",1754328862037,0.69,168.46,168.38,12.49308886]
["bitfinex","SOLUSD",1754328862240,11.82308886,168.42,168.38,0.67]
["bitfinex","SOLUSD",1754328862623,0.69,168.44,168.37,17.76238921]
["bitfinex","SOLUSD",1754328862947,0.69,168.44,168.37,15.10621557]
["bitfinex","SOLUSD",1754328863148,11.82308886,168.39,168.35,0.67]
["bitfinex","SOLUSD",1754328863439,26.0,168.42,168.36,12.49308886]
["bitfinex","SOLUSD",1754328863654,0.69,168.44,168.37,11.82308886]
["bitfinex","SOLUSD",1754328863655,11.82308886,168.41,168.37,11.82308886]
["bitfinex","SOLUSD",1754328863831,43.0,168.49,168.4,11.82308886]
["bitfinex","SOLUSD",1754328864034,37.82308886,168.46,168.41,11.82308886]
["bitfinex","SOLUSD",1754328864346,12.51308886,168.48,168.43,11.82308886]
["bitfinex","SOLUSD",1754328864507,26.0,168.47,168.43,11.82308886]
["bitfinex","SOLUSD",1754328864711,11.82308886,168.5,168.45,17.75956852]
["bitfinex","SOLUSD",1754328865033,14.50232976,168.51,168.45,6.60647966]
["bitfinex","SOLUSD",1754328865212,11.82308886,168.49,168.45,6.60647966]
["bitfinex","SOLUSD",1754328865420,11.82308886,168.49,168.4,37.82308886]
["bitfinex","SOLUSD",1754328865421,11.82308886,168.48,168.44,5.9367676]
["bitfinex","SOLUSD",1754328865727,11.82308886,168.48,168.39,30.09431563]
["bitfinex","SOLUSD",1754328865728,0.69,168.47,168.41,18.43097853]
["bitfinex","SOLUSD",1754328866038,12.51308886,168.47,168.42,11.82308886]
["bitfinex","SOLUSD",1754328866448,12.51308886,168.47,168.42,12.49308886]
["bitfinex","SOLUSD",1754328866907,37.82308886,168.48,168.44,11.82308886]
["bitfinex","SOLUSD",1754328867117,11.82308886,168.45,168.36,17.839621]
["bitfinex","SOLUSD",1754328867314,11.82308886,168.4,168.35,11.82308886]
["bitfinex","SOLUSD",1754328867554,11.82308886,168.4,168.35,18.4330948]
["bitfinex","SOLUSD",1754328867854,0.69,168.42,168.37,11.82308886]
["bitfinex","SOLUSD",1754328868014,11.82308886,168.42,168.38,11.82308886]
["bitfinex","SOLUSD",1754328868218,11.82308886,168.42,168.38,12.49308886]
["bitfinex","SOLUSD",1754328868446,11.82308886,168.42,168.38,0.67]
["bitfinex","SOLUSD",1754328869119,11.82308886,168.42,168.39,5.93859492]
["bitfinex","SOLUSD",1754328869417,11.82308886,168.4,168.33,0.67]
["bitfinex","SOLUSD",1754328869620,11.82308886,168.38,168.33,12.49308886]
["bitfinex","SOLUSD",1754328869921,11.82308886,168.38,168.34,0.67]
["bitfinex","SOLUSD",1754328870142,11.82308886,168.39,168.35,0.67]
["bitfinex","SOLUSD",1754328870355,11.82308886,168.42,168.37,11.82308886]
["bitfinex","SOLUSD",1754328870655,11.82308886,168.42,168.38,0.67]
["bitfinex","SOLUSD",1754328870835,17.45930898,168.43,168.38,12.49308886]
["bitfinex","SOLUSD",1754328871024,11.82308886,168.42,168.37,11.82308886]
["bitfinex","SOLUSD",1754328871215,12.49308886,168.42,168.38,5.93894761]
["bitfinex","SOLUSD",1754328871950,11.82308886,168.42,168.38,5.93894761]
["bitfinex","SOLUSD",1754328872125,5.63622012,168.43,168.39,12.49308886]
["bitfinex","SOLUSD",1754328872448,5.63622012,168.43,168.36,43.12]
["bitfinex","SOLUSD",1754328872449,11.82308886,168.4,168.31,6.80863961]
["bitfinex","SOLUSD",1754328872655,11.82308886,168.39,168.34,54.94308886]
["bitfinex","SOLUSD",1754328872821,11.82308886,168.42,168.37,11.82308886]
["bitfinex","SOLUSD",1754328873015,11.82308886,168.42,168.36,11.82308886]
["bitfinex","SOLUSD",1754328873016,11.82308886,168.41,168.36,11.82308886]
["bitfinex","SOLUSD",1754328873321,12.49308886,168.41,168.36,17.76251616]
["bitfinex","SOLUSD",1754328873544,11.82308886,168.41,168.36,18.43251616]
["bitfinex","SOLUSD",1754328873846,11.82308886,168.41,168.36,6.6094273]
["bitfinex","SOLUSD",1754328874148,5.93756104,168.42,168.36,18.43251616]
["bitfinex","SOLUSD",1754328874334,0.67,168.41,168.36,18.43251616]
["bitfinex","SOLUSD",1754328874532,12.49308886,168.41,168.36,18.43251616]
["bitfinex","SOLUSD",1754328874743,11.82308886,168.37,168.34,49.10035879]
["bitfinex","SOLUSD",1754328875227,11.82308886,168.38,168.34,60.92344765]
["bitfinex","SOLUSD",1754328875425,11.82308886,168.39,168.34,61.59344765]
["bitfinex","SOLUSD",1754328875621,11.82308886,168.4,168.36,11.82308886]
["bitfinex","SOLUSD",1754328875824,11.82308886,168.4,168.35,12.49308886]
["bitfinex","SOLUSD",1754328876444,6.60757563,168.42,168.35,12.49308886]
["bitfinex","SOLUSD",1754328876660,0.67,168.42,168.36,11.82308886]
["bitfinex","SOLUSD",1754328876830,5.63622012,168.43,168.4,11.82308886]
["bitfinex","SOLUSD",1754328877022,5.63622012,168.43,168.4,12.49308886]
["bitfinex","SOLUSD",1754328877330,5.63622012,168.43,168.41,5.93788967]
["bitfinex","SOLUSD",1754328877527,5.63622012,168.43,168.41,18.43097853]
["bitfinex","SOLUSD",1754328877726,5.63622012,168.43,168.42,11.82308886]
["bitfinex","SOLUSD",1754328878238,5.63622012,168.43,168.42,12.49308886]
["bitfinex","SOLUSD",1754328879027,5.63622012,168.43,168.42,27.59930443]
["bitfinex","SOLUSD",1754328879228,5.63622012,168.43,168.42,33.53684153]
["bitfinex","SOLUSD",1754328880655,0.67,168.51,168.42,33.53684153]
["bitfinex","SOLUSD",1754328880656,11.82308886,168.51,168.43,15.10621557]
["bitfinex","SOLUSD",1754328880856,12.49308886,168.51,168.46,11.82308886]
["bitfinex","SOLUSD",1754328881248,0.67,168.51,168.47,17.75858783]
["bitfinex","SOLUSD",1754328881475,17.83252503,168.53,168.48,11.82308886]
["bitfinex","SOLUSD",1754328881756,6.00943617,168.53,168.49,11.82308886]
["bitfinex","SOLUSD",1754328881973,6.00943617,168.53,168.49,54.92308886]
["bitfinex","SOLUSD",1754328882455,2.17894283,168.52,168.5,11.82308886]
["bitfinex","SOLUSD",1754328882638,6.00943617,168.53,168.51,11.82308886]
["bitfinex","SOLUSD",1754328883372,6.00943617,168.53,168.52,17.75710262]
["bitfinex","SOLUSD",1754328883730,6.00943617,168.53,168.52,6.60401376]
["bitfinex","SOLUSD",1754328883931,6.00943617,168.53,168.52,18.42710262]
["bitfinex","SOLUSD",1754328884135,6.00943617,168.53,168.52,6.60401376]
["bitfinex","SOLUSD",1754328884436,6.00943617,168.53,168.5,49.01468219]
["bitfinex","SOLUSD",1754328884643,6.00943617,168.53,168.5,60.83777105]
["bitfinex","SOLUSD",1754328884944,6.00943617,168.53,168.51,11.82308886]
["bitfinex","SOLUSD",1754328885145,4.37055223,168.52,168.51,11.82308886]
["bitfinex","SOLUSD",1754328885760,4.37055223,168.52,168.5,55.57308886]
["bitfinex","SOLUSD",1754328885962,4.37055223,168.51,168.5,11.82308886]
["bitfinex","SOLUSD",1754328886167,4.37055223,168.51,168.5,54.86308886]
["bitfinex","SOLUSD",1754328886664,4.37055223,168.51,168.5,55.53308886]
["bitfinex","SOLUSD",1754328886965,4.37909372,168.51,168.5,55.53308886]
["bitfinex","SOLUSD",1754328887131,4.37909372,168.51,168.5,12.49308886]
["bitfinex","SOLUSD",1754328887338,4.37909372,168.51,168.5,60.77780696]
["bitfinex","SOLUSD",1754328888768,4.38950425,168.51,168.5,61.44780696]
["bitfinex","SOLUSD",1754328889467,4.39054999,168.51,168.5,61.44780696]
["bitfinex","SOLUSD",1754328890071,4.39054999,168.51,168.5,55.51308886]
["bitfinex","SOLUSD",1754328890248,4.39054999,168.51,168.5,55.45308886]
["bitfinex","SOLUSD",1754328890649,4.39054999,168.51,168.5,61.38780696]
["bitfinex","SOLUSD",1754328890871,4.39054999,168.51,168.5,54.76308886]
["bitfinex","SOLUSD",1754328891470,4.39054999,168.51,168.5,11.82308886]
["bitfinex","SOLUSD",1754328891653,4.39054999,168.51,168.44,14.02695]
["bitfinex","SOLUSD",1754328891654,22.81809098,168.51,168.44,14.02695]
["bitfinex","SOLUSD",1754328891989,11.82308886,168.45,168.41,5.93781587]
["bitfinex","SOLUSD",1754328892153,11.82308886,168.43,168.39,0.67]
["bitfinex","SOLUSD",1754328892344,11.82308886,168.43,168.4,43.06]
["bitfinex","SOLUSD",1754328892546,0.67,168.44,168.4,43.06]
["bitfinex","SOLUSD",1754328892749,14.02256142,168.43,168.4,43.06]
["bitfinex","SOLUSD",1754328892966,2.19957327,168.42,168.4,43.06]
["bitfinex","SOLUSD",1754328893280,0.67,168.47,168.41,0.67]
["bitfinex","SOLUSD",1754328893579,11.82308886,168.45,168.41,6.6076701]
["bitfinex","SOLUSD",1754328893776,2.20125377,168.44,168.41,0.67]
["bitfinex","SOLUSD",1754328894073,2.20125377,168.43,168.4,60.82123289]
["bitfinex","SOLUSD",1754328894249,2.20125377,168.42,168.4,60.82123289]
["bitfinex","SOLUSD",1754328894444,2.20125377,168.41,168.4,60.82123289]
["bitfinex","SOLUSD",1754328894649,2.20125377,168.41,168.4,48.99814403]
["bitfinex","SOLUSD",1754328894876,2.20125377,168.41,168.4,43.04]
["bitfinex","SOLUSD",1754328895071,2.20125377,168.41,168.4,43.02]
["bitfinex","SOLUSD",1754328895470,2.20125377,168.41,168.4,48.95824228]
["bitfinex","SOLUSD",1754328896681,2.20125377,168.41,168.4,61.45133114]
["bitfinex","SOLUSD",1754328898876,2.20125377,168.41,168.4,18.43133114]
["bitfinex","SOLUSD",1754328899080,2.20125377,168.41,168.4,43.65]
["bitfinex","SOLUSD",1754328899383,2.20125377,168.41,168.4,61.41133114]
["bitfinex","SOLUSD",1754328900082,2.20125377,168.41,168.4,49.58824228]
["bitfinex","SOLUSD",1754328900284,2.20125377,168.41,168.4,61.41133114]
["bitfinex","SOLUSD",1754328900460,2.20125377,168.41,168.4,49.58824228]
["bitfinex","SOLUSD",1754328900663,2.20125377,168.41,168.4,61.41133114]
["bitfinex","SOLUSD",1754328900995,2.20936124,168.41,168.4,61.41133114]
["bitfinex","SOLUSD",1754328901300,11.82308886,168.45,168.4,61.41133114]
["bitfinex","SOLUSD",1754328901452,2.20911827,168.44,168.4,61.41133114]
["bitfinex","SOLUSD",1754328901652,2.20911827,168.43,168.41,0.67]
["bitfinex","SOLUSD",1754328901878,11.82308886,168.46,168.42,42.92]
["bitfinex","SOLUSD",1754328902060,2.20922769,168.45,168.42,42.92]
["bitfinex","SOLUSD",1754328902391,11.82308886,168.46,168.37,29.95377457]
["bitfinex","SOLUSD",1754328902392,11.82308886,168.43,168.37,17.838561]
["bitfinex","SOLUSD",1754328902594,11.82308886,168.38,168.32,11.82308886]
["bitfinex","SOLUSD",1754328902761,11.82308886,168.37,168.33,42.98]
["bitfinex","SOLUSD",1754328903460,11.82308886,168.37,168.33,48.92065644]
["bitfinex","SOLUSD",1754328903784,0.71,168.41,168.35,11.82308886]
["bitfinex","SOLUSD",1754328903964,2.20999423,168.4,168.36,54.80308886]
["bitfinex","SOLUSD",1754328904154,2.20994547,168.39,168.37,11.82308886]
["bitfinex","SOLUSD",1754328904350,11.82308886,168.44,168.38,55.47308886]
["bitfinex","SOLUSD",1754328904651,0.71,168.46,168.4,11.82308886]
["bitfinex","SOLUSD",1754328904652,2.2096487,168.43,168.4,11.82308886]
["bitfinex","SOLUSD",1754328904873,2.2096487,168.42,168.41,55.49308886]
["bitfinex","SOLUSD",1754328905185,2.2096487,168.42,168.41,43.0]
["bitfinex","SOLUSD",1754328905350,2.2096487,168.42,168.41,60.76097853]
["bitfinex","SOLUSD",1754328905552,2.2096487,168.42,168.41,61.43097853]
["bitfinex","SOLUSD",1754328906582,18.46865782,168.48,168.41,61.43097853]
["bitfinex","SOLUSD",1754328906783,2.20892464,168.47,168.43,11.82308886]
["bitfinex","SOLUSD",1754328907083,2.91892464,168.46,168.44,42.98]
["bitfinex","SOLUSD",1754328907386,2.20892464,168.45,168.44,42.98]
["bitfinex","SOLUSD",1754328908481,2.20892464,168.46,168.44,42.98]
["bitfinex","SOLUSD",1754328908790,2.20892464,168.45,168.44,42.98]
["bitfinex","SOLUSD",1754328908974,2.20892464,168.47,168.44,42.98]
["bitfinex","SOLUSD",1754328909287,12.53308886,168.48,168.44,42.98]
["bitfinex","SOLUSD",1754328909288,2.20892464,168.46,168.44,42.98]
["bitfinex","SOLUSD",1754328909485,2.20892464,168.45,168.44,42.98]
["bitfinex","SOLUSD",1754328909653,2.20892464,168.47,168.44,42.94]
["bitfinex","SOLUSD",1754328909992,2.20892464,168.46,168.43,17.76001879]
["bitfinex","SOLUSD",1754328910288,2.20892464,168.45,168.44,54.74308886]
["bitfinex","SOLUSD",1754328910493,2.20892464,168.45,168.43,6.60692993]
["bitfinex","SOLUSD",1754328910711,12.53308886,168.48,168.44,54.74308886]
["bitfinex","SOLUSD",1754328911013,14.03234567,168.47,168.44,42.92]
["bitfinex","SOLUSD",1754328911195,2.20925681,168.46,168.44,42.92]
["bitfinex","SOLUSD",1754328911487,18.46871699,168.48,168.44,42.92]
["bitfinex","SOLUSD",1754328911661,2.209234,168.47,168.45,42.9]
["bitfinex","SOLUSD",1754328911861,2.209234,168.46,168.45,42.9]
["bitfinex","SOLUSD",1754328912067,2.209234,168.47,168.45,42.9]
["bitfinex","SOLUSD",1754328912292,2.209234,168.46,168.45,42.9]
["bitfinex","SOLUSD",1754328912609,2.209234,168.47,168.45,42.9]
["bitfinex","SOLUSD",1754328912808,2.209234,168.46,168.45,42.9]
["bitfinex","SOLUSD",1754328913191,14.03232286,168.47,168.45,42.9]
["bitfinex","SOLUSD",1754328913400,2.209234,168.46,168.45,42.9]
["bitfinex","SOLUSD",1754328913794,11.82308886,168.47,168.45,42.9]
["bitfinex","SOLUSD",1754328913996,2.209234,168.46,168.45,54.72308886]
["bitfinex","SOLUSD",1754328914214,2.209234,168.46,168.45,61.32943223]
["bitfinex","SOLUSD",1754328914398,6.00943617,168.53,168.46,15.10621557]
["bitfinex","SOLUSD",1754328914597,2.20924775,168.52,168.5,11.82308886]
["bitfinex","SOLUSD",1754328914802,2.20924775,168.51,168.5,55.39308886]
["bitfinex","SOLUSD",1754328915002,2.20924775,168.51,168.5,43.57]
["bitfinex","SOLUSD",1754328915589,2.20924775,168.51,168.5,42.9]
["bitfinex","SOLUSD",1754328916514,2.20924775,168.51,168.5,70.49930443]
["bitfinex","SOLUSD",1754328916690,2.20924775,168.51,168.5,76.43402253]
["bitfinex","SOLUSD",1754328917211,14.02695075,168.54,168.5,76.43402253]
["bitfinex","SOLUSD",1754328917410,6.6413189,168.6,168.53,11.82308886]
["bitfinex","SOLUSD",1754328917610,2.2086322,168.59,168.56,11.82308886]
["bitfinex","SOLUSD",1754328917831,2.2086322,168.58,168.57,43.57]
["bitfinex","SOLUSD",1754328918130,2.2086322,168.58,168.57,42.9]
["bitfinex","SOLUSD",1754328918445,2.2086322,168.58,168.57,54.72308886]
["bitfinex","SOLUSD",1754328918710,2.2086322,168.58,168.57,55.39308886]
["bitfinex","SOLUSD",1754328918930,2.2086322,168.58,168.57,61.32534252]
["bitfinex","SOLUSD",1754328919414,2.2086322,168.62,168.57,61.32534252]
["bitfinex","SOLUSD",1754328919618,2.2086322,168.61,168.59,11.82308886]
["bitfinex","SOLUSD",1754328919819,26.59394972,168.64,168.6,54.70308886]
["bitfinex","SOLUSD",1754328920035,2.20719775,168.63,168.6,54.70308886]
["bitfinex","SOLUSD",1754328920200,2.20719775,168.62,168.61,11.82308886]
["bitfinex","SOLUSD",1754328920402,2.20719775,168.63,168.61,12.49308886]
["bitfinex","SOLUSD",1754328920617,2.20719775,168.62,168.61,12.49308886]
["bitfinex","SOLUSD",1754328920925,2.20719775,168.62,168.61,54.70308886]
["bitfinex","SOLUSD",1754328921124,2.20719775,168.63,168.61,54.70308886]
["bitfinex","SOLUSD",1754328921831,2.20719775,168.63,168.61,11.82308886]
["bitfinex","SOLUSD",1754328922133,14.74028661,168.62,168.61,42.86]
["bitfinex","SOLUSD",1754328922927,8.84769235,168.62,168.56,0.67]
["bitfinex","SOLUSD",1754328923119,2.20719775,168.61,168.57,54.68308886]
["bitfinex","SOLUSD",1754328923324,17.75358346,168.62,168.58,12.49308886]
["bitfinex","SOLUSD",1754328923625,17.75358346,168.62,168.59,42.84]
["bitfinex","SOLUSD",1754328924017,2.20406854,168.61,168.6,12.49308886]
["bitfinex","SOLUSD",1754328924324,14.77086086,168.64,168.6,12.49308886]
["bitfinex","SOLUSD",1754328924504,14.77086086,168.64,168.62,11.82308886]
["bitfinex","SOLUSD",1754328924708,14.77086086,168.64,168.63,42.82]
["bitfinex","SOLUSD",1754328924917,16.97331864,168.64,168.63,42.82]
["bitfinex","SOLUSD",1754328925113,35.13625685,168.64,168.61,42.82]
["bitfinex","SOLUSD",1754328925424,14.43554664,168.63,168.61,42.82]
["bitfinex","SOLUSD",1754328925731,32.52379907,168.64,168.61,42.82]
["bitfinex","SOLUSD",1754328926223,32.93379907,168.64,168.61,42.82]
["bitfinex","SOLUSD",1754328926400,11.82308886,168.63,168.59,12.49308886]
["bitfinex","SOLUSD",1754328926606,12.23308886,168.62,168.6,42.82]
["bitfinex","SOLUSD",1754328927111,11.82308886,168.62,168.6,42.82]
["bitfinex","SOLUSD",1754328927340,5.93039285,168.63,168.6,42.82]
["bitfinex","SOLUSD",1754328927638,11.82308886,168.62,168.6,42.82]
["bitfinex","SOLUSD",1754328928612,11.82308886,168.62,168.61,10.0]
["bitfinex","SOLUSD",1754328929000,5.93039285,168.63,168.61,10.0]
["bitfinex","SOLUSD",1754328929001,17.75348171,168.63,168.61,10.0]
["bitfinex","SOLUSD",1754328929517,11.82308886,168.63,168.61,10.0]
["bitfinex","SOLUSD",1754328931133,17.75347835,168.63,168.61,10.0]
["bitfinex","SOLUSD",1754328931641,5.93038949,168.63,168.61,10.0]
["bitfinex","SOLUSD",1754328932432,14.69984225,168.62,168.52,11.82308886]
["bitfinex","SOLUSD",1754328932640,11.82308886,168.54,168.51,0.66]
["bitfinex","SOLUSD",1754328932801,11.82308886,168.54,168.52,42.76]
["bitfinex","SOLUSD",1754328933004,11.82308886,168.55,168.52,43.42]
["bitfinex","SOLUSD",1754328933311,11.82308886,168.54,168.52,42.76]
["bitfinex","SOLUSD",1754328933725,11.82308886,168.54,168.52,43.42]
["bitfinex","SOLUSD",1754328934030,11.82308886,168.55,168.52,43.42]
["bitfinex","SOLUSD",1754328934242,11.82308886,168.54,168.52,0.66]
["bitfinex","SOLUSD",1754328934536,11.82308886,168.54,168.52,43.44]
["bitfinex","SOLUSD",1754328935528,11.82308886,168.54,168.52,0.66]
["bitfinex","SOLUSD",1754328935728,11.82308886,168.54,168.52,43.4]
["bitfinex","SOLUSD",1754328935924,11.82308886,168.54,168.52,0.66]
["bitfinex","SOLUSD",1754328936330,5.93307173,168.55,168.52,0.66]
["bitfinex","SOLUSD",1754328937247,5.9326056,168.56,168.52,0.66]
["bitfinex","SOLUSD",1754328939949,11.82308886,168.54,168.51,42.68]
["bitfinex","SOLUSD",1754328940252,11.82308886,168.54,168.51,43.34]
["bitfinex","SOLUSD",1754328940821,11.82308886,168.56,168.52,0.66]
["bitfinex","SOLUSD",1754328941132,0.68,168.59,168.52,0.66]
["bitfinex","SOLUSD",1754328941332,11.82308886,168.58,168.54,11.82308886]
["bitfinex","SOLUSD",1754328941544,11.82308886,168.58,168.54,55.16308886]
["bitfinex","SOLUSD",1754328941736,11.82308886,168.58,168.55,0.66]
["bitfinex","SOLUSD",1754328942136,5.93129801,168.6,168.55,0.66]
["bitfinex","SOLUSD",1754328942445,5.93129801,168.6,168.54,54.50308886]
["bitfinex","SOLUSD",1754328942446,11.82308886,168.58,168.54,54.50308886]
["bitfinex","SOLUSD",1754328942747,11.82308886,168.58,168.51,42.68]
["bitfinex","SOLUSD",1754328942748,0.68,168.57,168.51,42.68]
["bitfinex","SOLUSD",1754328942921,0.68,168.57,168.51,54.50308886]
["bitfinex","SOLUSD",1754328943125,5.93195882,168.58,168.52,12.48308886]
["bitfinex","SOLUSD",1754328943322,11.82308886,168.56,168.52,12.48308886]
["bitfinex","SOLUSD",1754328943936,11.82308886,168.56,168.53,0.66]
["bitfinex","SOLUSD",1754328944739,11.82308886,168.56,168.51,54.50308886]
["bitfinex","SOLUSD",1754328944924,11.82308886,168.55,168.51,43.34]
["bitfinex","SOLUSD",1754328946164,11.82308886,168.55,168.51,49.27432456]
["bitfinex","SOLUSD",1754328946651,11.82308886,168.54,168.51,42.68]
["bitfinex","SOLUSD",1754328947020,12.50308886,168.55,168.51,43.34]
["bitfinex","SOLUSD",1754328947247,11.82308886,168.55,168.51,43.34]
["bitfinex","SOLUSD",1754328947444,11.82308886,168.55,168.52,10.0]
["bitfinex","SOLUSD",1754328948729,11.82308886,168.55,168.52,10.66]
["bitfinex","SOLUSD",1754328951040,11.82308886,168.55,168.52,10.0]
["bitfinex","SOLUSD",1754328951041,17.7560924,168.55,168.52,10.0]
["bitfinex","SOLUSD",1754328951354,11.82308886,168.54,168.52,10.0]
["bitfinex","SOLUSD",1754328953071,11.82308886,168.53,168.52,10.0]
["bitfinex","SOLUSD",1754328953236,12.50308886,168.54,168.52,10.0]
["bitfinex","SOLUSD",1754328953564,11.82308886,168.54,168.52,10.0]
["bitfinex","SOLUSD",1754328955959,5.93300354,168.55,168.52,10.0]
["bitfinex","SOLUSD",1754328956142,14.03292966,168.54,168.52,10.0]
["bitfinex","SOLUSD",1754328956348,2.2098408,168.53,168.52,10.0]
["bitfinex","SOLUSD",1754328958662,2.21337314,168.53,168.52,10.0]
["bitfinex","SOLUSD",1754328959062,14.696462,168.53,168.52,10.0]
["bitfinex","SOLUSD",1754328959263,14.036462,168.53,168.52,10.0]
["bitfinex","SOLUSD",1754328960642,2.21337314,168.53,168.52,10.0]
["bitfinex","SOLUSD",1754328960856,2.21337314,168.53,168.52,10.72]
["bitfinex","SOLUSD",1754328961070,11.82308886,168.55,168.52,10.72]
["bitfinex","SOLUSD",1754328961381,17.75611583,168.55,168.52,10.72]
["bitfinex","SOLUSD",1754328961539,11.82308886,168.54,168.52,10.0]
["bitfinex","SOLUSD",1754328962344,38.48308886,168.53,168.52,9.56]
["bitfinex","SOLUSD",1754328962564,11.82308886,168.53,168.52,9.56]
["bitfinex","SOLUSD",1754328962766,13.62121943,168.53,168.52,9.56]
["bitfinex","SOLUSD",1754328962971,7.10755777,168.53,168.52,9.56]
["bitfinex","SOLUSD",1754328963855,13.04121943,168.53,168.52,9.56]
["bitfinex","SOLUSD",1754328964056,17.60942851,168.53,168.52,9.56]
["bitfinex","SOLUSD",1754328964270,60.16942851,168.53,168.52,9.56]
["bitfinex","SOLUSD",1754328964464,56.18121943,168.53,168.52,9.56]
["bitfinex","SOLUSD",1754328965477,13.62121943,168.53,168.52,9.56]
["bitfinex","SOLUSD",1754328965677,56.18121943,168.53,168.52,9.56]
["bitfinex","SOLUSD",1754328968776,55.60121943,168.53,168.52,9.56]
["bitfinex","SOLUSD",1754328970080,49.66755777,168.53,168.52,9.56]
["bitfinex","SOLUSD",1754328970381,7.10755777,168.55,168.52,10.28]
["bitfinex","SOLUSD",1754328970759,13.04068188,168.55,168.52,10.28]
["bitfinex","SOLUSD",1754328971462,5.93312411,168.55,168.52,10.28]
["bitfinex","SOLUSD",1754328971662,7.10755777,168.55,168.53,0.72]
["bitfinex","SOLUSD",1754328972357,7.10755777,168.55,168.52,9.56]
["bitfinex","SOLUSD",1754328972674,5.93268552,168.56,168.52,10.28]
["bitfinex","SOLUSD",1754328972871,7.10755777,168.54,168.52,10.28]
["bitfinex","SOLUSD",1754328973870,48.51272614,168.56,168.52,10.28]
["bitfinex","SOLUSD",1754328974186,11.09786244,168.55,168.52,10.28]
["bitfinex","SOLUSD",1754328974388,7.10755777,168.55,168.53,0.72]
["bitfinex","SOLUSD",1754328975255,42.61,168.57,168.52,15.55390352]
["bitfinex","SOLUSD",1754328975558,42.61,168.57,168.54,0.72]
["bitfinex","SOLUSD",1754328975758,42.61,168.57,168.55,0.72]
["bitfinex","SOLUSD",1754328976575,0.03,168.57,168.54,7.10755777]
["bitfinex","SOLUSD",1754328976787,0.03,168.57,168.56,7.82755777]
["bitfinex","SOLUSD",1754328977167,0.03,168.57,168.56,13.76016337]
["bitfinex","SOLUSD",1754328977367,5.67695167,168.59,168.56,35.97393671]
["bitfinex","SOLUSD",1754328977687,5.67695167,168.59,168.58,7.10755777]
["bitfinex","SOLUSD",1754328977882,3.99459953,168.63,168.58,7.10755777]
["bitfinex","SOLUSD",1754328978061,14.77086086,168.64,168.62,7.10755777]
["bitfinex","SOLUSD",1754328978263,14.77086086,168.64,168.63,0.72]
["bitfinex","SOLUSD",1754328978478,14.77086086,168.64,168.63,7.82755777]
["bitfinex","SOLUSD",1754328978981,14.77086086,168.64,168.63,0.72]
["bitfinex","SOLUSD",1754328979389,14.77086086,168.64,168.62,7.10755777]
["bitfinex","SOLUSD",1754328979686,14.77086086,168.64,168.62,7.82755777]
["bitfinex","SOLUSD",1754328981366,14.77086086,168.64,168.63,0.72]
["bitfinex","SOLUSD",1754328981593,14.77086086,168.64,168.62,5.9304858]
["bitfinex","SOLUSD",1754328981594,14.77086086,168.64,168.57,5.93225366]
["bitfinex","SOLUSD",1754328981773,14.77086086,168.64,168.6,7.82755777]
["bitfinex","SOLUSD",1754328981965,14.77086086,168.64,168.61,7.10755777]
["bitfinex","SOLUSD",1754328982396,14.77086086,168.64,168.62,0.72]
["bitfinex","SOLUSD",1754328984163,14.77086086,168.64,168.62,7.82755777]
["bitfinex","SOLUSD",1754328985185,14.77086086,168.64,168.63,7.82755777]
["bitfinex","SOLUSD",1754328986197,31.92842359,168.68,168.63,7.82755777]
["bitfinex","SOLUSD",1754328986395,31.92842359,168.68,168.64,7.10755777]
["bitfinex","SOLUSD",1754328986569,31.92842359,168.68,168.64,7.82755777]
["bitfinex","SOLUSD",1754328986770,31.92842359,168.68,168.64,7.10755777]
["bitfinex","SOLUSD",1754328987105,31.92842359,168.68,168.64,7.82755777]
["bitfinex","SOLUSD",1754328987314,32.53842359,168.68,168.64,7.82755777]
["bitfinex","SOLUSD",1754328987613,39.64598136,168.68,168.63,7.10755777]
["bitfinex","SOLUSD",1754328987916,39.64598136,168.68,168.63,7.82755777]
["bitfinex","SOLUSD",1754328988085,0.61,168.67,168.62,7.10755777]
["bitfinex","SOLUSD",1754328988292,7.10755777,168.67,168.63,7.82755777]
["bitfinex","SOLUSD",1754328988490,31.92842359,168.68,168.64,0.71]
["bitfinex","SOLUSD",1754328988491,39.03598136,168.68,168.64,0.71]
["bitfinex","SOLUSD",1754328988982,39.03598136,168.68,168.64,7.81755777]
["bitfinex","SOLUSD",1754328989183,39.03598136,168.68,168.65,0.71]
["bitfinex","SOLUSD",1754328989415,39.03598136,168.68,168.64,7.10755777]
["bitfinex","SOLUSD",1754328989600,39.03598136,168.68,168.63,7.81755777]
["bitfinex","SOLUSD",1754328989806,39.64598136,168.68,168.63,7.81755777]
["bitfinex","SOLUSD",1754328990708,32.53842359,168.68,168.63,7.81755777]
["bitfinex","SOLUSD",1754328990889,39.64598136,168.68,168.64,0.71]
["bitfinex","SOLUSD",1754328992294,7.10755777,168.67,168.64,0.71]
["bitfinex","SOLUSD",1754328992497,7.10755777,168.67,168.63,7.10755777]
["bitfinex","SOLUSD",1754328992698,7.71755777,168.67,168.63,7.10755777]
["bitfinex","SOLUSD",1754328992897,0.61,168.67,168.63,7.10755777]
["bitfinex","SOLUSD",1754328993192,7.10755777,168.64,168.6,7.10755777]
["bitfinex","SOLUSD",1754328993391,7.10755777,168.65,168.6,7.81755777]
["bitfinex","SOLUSD",1754328993588,43.15,168.64,168.57,0.71]
["bitfinex","SOLUSD",1754328993793,7.10755777,168.59,168.55,0.71]
["bitfinex","SOLUSD",1754328993995,7.10755777,168.59,168.52,58.09396086]
["bitfinex","SOLUSD",1754328993996,7.10755777,168.57,168.52,58.09396086]
["bitfinex","SOLUSD",1754328994190,7.10755777,168.56,168.53,0.71]
["bitfinex","SOLUSD",1754328994421,0.61,168.59,168.53,0.71]
["bitfinex","SOLUSD",1754328994422,7.10755777,168.57,168.53,0.71]
["bitfinex","SOLUSD",1754328995224,7.10755777,168.54,168.52,9.62]
["bitfinex","SOLUSD",1754328995521,0.61,168.56,168.52,9.62]
["bitfinex","SOLUSD",1754328995697,7.10755777,168.54,168.52,9.62]
["bitfinex","SOLUSD",1754328996620,0.61,168.56,168.52,9.62]
["bitfinex","SOLUSD",1754328996821,68.54,168.58,168.52,9.62]
["bitfinex","SOLUSD",1754328996822,74.47198974,168.58,168.52,9.62]
["bitfinex","SOLUSD",1754328996992,7.10755777,168.56,168.53,0.71]
["bitfinex","SOLUSD",1754328997192,7.10755777,168.56,168.52,15.55384617]
["bitfinex","SOLUSD",1754328997404,7.10755777,168.56,168.52,16.26384617]
["bitfinex","SOLUSD",1754328997608,7.10755777,168.55,168.52,16.26384617]
["bitfinex","SOLUSD",1754328997816,7.10755777,168.56,168.52,16.26384617]
["bitfinex","SOLUSD",1754328998009,7.10755777,168.55,168.52,16.26384617]
["bitfinex","SOLUSD",1754328998550,7.10755777,168.55,168.53,0.77]
["bitfinex","SOLUSD",1754328998734,7.10755777,168.56,168.53,0.77]
["bitfinex","SOLUSD",1754328999107,7.10755777,168.56,168.54,0.71]
["bitfinex","SOLUSD",1754329001126,7.10755777,168.56,168.53,5.99337183]
["bitfinex","SOLUSD",1754329001330,7.10755777,168.56,168.53,6.70337183]
["bitfinex","SOLUSD",1754329001531,26.0,168.58,168.54,0.71]
["bitfinex","SOLUSD",1754329001532,7.10755777,168.57,168.54,0.71]
["bitfinex","SOLUSD",1754329001741,26.0,168.58,168.54,0.71]
["bitfinex","SOLUSD",1754329001902,33.10755777,168.58,168.54,7.81755777]
["bitfinex","SOLUSD",1754329002225,33.10755777,168.58,168.55,0.71]
["bitfinex","SOLUSD",1754329002433,7.10755777,168.57,168.55,0.71]
["bitfinex","SOLUSD",1754329002727,33.10755777,168.58,168.55,0.71]
["bitfinex","SOLUSD",1754329003237,33.10755777,168.58,168.53,13.1009296]
["bitfinex","SOLUSD",1754329003426,33.10755777,168.58,168.54,6.64324403]
["bitfinex","SOLUSD",1754329003629,33.10755777,168.58,168.55,0.71]
["bitfinex","SOLUSD",1754329004002,42.54,168.6,168.56,0.71]
["bitfinex","SOLUSD",1754329004204,7.10755777,168.59,168.56,0.71]
["bitfinex","SOLUSD",1754329004702,49.08125326,168.6,168.56,0.71]
["bitfinex","SOLUSD",1754329004925,49.08125326,168.6,168.55,7.10755777]
["bitfinex","SOLUSD",1754329004926,0.61,168.59,168.55,7.10755777]
["bitfinex","SOLUSD",1754329005098,7.10755777,168.59,168.55,7.81755777]
["bitfinex","SOLUSD",1754329005298,69.15,168.61,168.55,7.81755777]
["bitfinex","SOLUSD",1754329005532,7.10755777,168.59,168.55,13.75043252]
["bitfinex","SOLUSD",1754329005915,7.10755777,168.59,168.55,6.64287475]
["bitfinex","SOLUSD",1754329006242,68.54,168.61,168.57,7.10755777]
["bitfinex","SOLUSD",1754329006533,7.10755777,168.6,168.57,0.71]
["bitfinex","SOLUSD",1754329006905,7.10755777,168.61,168.57,0.71]
["bitfinex","SOLUSD",1754329007111,7.10755777,168.61,168.58,0.71]
["bitfinex","SOLUSD",1754329007316,7.10755777,168.62,168.58,7.81755777]
["bitfinex","SOLUSD",1754329007918,7.10755777,168.62,168.58,13.03942562]
["bitfinex","SOLUSD",1754329008116,7.10755777,168.62,168.59,0.71]
["bitfinex","SOLUSD",1754329009101,26.0,168.63,168.6,7.81755777]
["bitfinex","SOLUSD",1754329009309,42.54,168.64,168.61,0.71]
["bitfinex","SOLUSD",1754329009534,42.54,168.64,168.61,7.81755777]
["bitfinex","SOLUSD",1754329010332,5.93801714,168.65,168.62,0.71]
["bitfinex","SOLUSD",1754329011002,5.93801714,168.65,168.61,7.10755777]
["bitfinex","SOLUSD",1754329011202,0.61,168.64,168.61,7.81755777]
["bitfinex","SOLUSD",1754329011410,7.10755777,168.62,168.57,0.71]
["bitfinex","SOLUSD",1754329011707,0.61,168.61,168.56,7.10755777]
["bitfinex","SOLUSD",1754329012228,7.71755777,168.61,168.57,0.71]
["bitfinex","SOLUSD",1754329012799,5.93070086,168.62,168.57,0.71]
["bitfinex","SOLUSD",1754329013046,7.10755777,168.61,168.57,6.64222657]
["bitfinex","SOLUSD",1754329013344,6.54070086,168.62,168.57,6.64222657]
["bitfinex","SOLUSD",1754329013567,7.10755777,168.61,168.57,6.64222657]
["bitfinex","SOLUSD",1754329014821,6.54070086,168.62,168.58,0.71]
["bitfinex","SOLUSD",1754329015018,5.93014291,168.63,168.58,0.71]
["bitfinex","SOLUSD",1754329015221,7.10755777,168.61,168.58,0.71]
["bitfinex","SOLUSD",1754329015421,6.54014291,168.63,168.58,0.71]
["bitfinex","SOLUSD",1754329015719,7.10755777,168.61,168.58,0.71]
["bitfinex","SOLUSD",1754329016735,7.10755777,168.62,168.58,0.71]
["bitfinex","SOLUSD",1754329017314,7.71755777,168.62,168.58,0.71]
["bitfinex","SOLUSD",1754329017817,13.64810365,168.62,168.58,0.71]
["bitfinex","SOLUSD",1754329018559,6.54054588,168.62,168.58,0.71]
["bitfinex","SOLUSD",1754329018735,13.64810365,168.62,168.57,7.10755777]
["bitfinex","SOLUSD",1754329018931,7.10755777,168.61,168.57,0.71]
["bitfinex","SOLUSD",1754329019138,13.03851496,168.61,168.56,13.04002791]
["bitfinex","SOLUSD",1754329019441,7.10755777,168.57,168.53,0.06]
["bitfinex","SOLUSD",1754329019645,7.10755777,168.57,168.53,5.99356521]
["bitfinex","SOLUSD",1754329019821,7.10755777,168.58,168.53,13.81112298]
["bitfinex","SOLUSD",1754329020024,7.10755777,168.58,168.54,0.71]
["bitfinex","SOLUSD",1754329020347,7.10755777,168.55,168.53,0.06]
["bitfinex","SOLUSD",1754329020527,7.71755777,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754329021063,13.65086737,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754329022433,25.04623867,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754329022626,17.77828911,168.54,168.53,1e-08]
["bitfinex","SOLUSD",1754329022831,9.22829075,168.53,168.52,9.62]
["bitfinex","SOLUSD",1754329023033,20.93110869,168.53,168.52,9.62]
["bitfinex","SOLUSD",1754329023433,0.14216157,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754329023649,50.37971934,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754329024326,56.3137331,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754329027631,26.0,168.49,168.39,30.4]
["bitfinex","SOLUSD",1754329027827,59.32368696,168.48,168.42,0.71]
["bitfinex","SOLUSD",1754329028034,7.10755777,168.43,168.39,0.71]
["bitfinex","SOLUSD",1754329028224,7.10755777,168.4,168.39,0.71]
["bitfinex","SOLUSD",1754329029444,42.52,168.44,168.39,0.71]
["bitfinex","SOLUSD",1754329029645,7.10755777,168.41,168.39,0.71]
["bitfinex","SOLUSD",1754329029853,7.10755777,168.42,168.39,0.71]
["bitfinex","SOLUSD",1754329030540,7.10755777,168.42,168.4,0.71]
["bitfinex","SOLUSD",1754329031046,7.10755777,168.42,168.38,5.93878708]
["bitfinex","SOLUSD",1754329031265,7.10755777,168.42,168.41,0.71]
["bitfinex","SOLUSD",1754329031829,7.10755777,168.43,168.41,0.71]
["bitfinex","SOLUSD",1754329032155,7.10755777,168.42,168.39,0.71]
["bitfinex","SOLUSD",1754329032466,26.0,168.45,168.4,7.10755777]
["bitfinex","SOLUSD",1754329032656,7.10755777,168.45,168.4,7.10755777]
["bitfinex","SOLUSD",1754329032958,7.10755777,168.45,168.35,15.10621557]
["bitfinex","SOLUSD",1754329032959,7.10755777,168.45,168.41,7.81755777]
["bitfinex","SOLUSD",1754329033133,7.10755777,168.45,168.42,0.71]
["bitfinex","SOLUSD",1754329033327,7.10755777,168.45,168.43,0.71]
["bitfinex","SOLUSD",1754329034548,13.04406891,168.45,168.43,0.71]
["bitfinex","SOLUSD",1754329034749,13.04406891,168.45,168.41,0.71]
["bitfinex","SOLUSD",1754329035060,7.10755777,168.45,168.42,0.71]
["bitfinex","SOLUSD",1754329035269,7.10755777,168.44,168.42,0.71]
["bitfinex","SOLUSD",1754329035452,7.10755777,168.44,168.4,5.93799831]
["bitfinex","SOLUSD",1754329035453,7.10755777,168.43,168.4,0.71]
["bitfinex","SOLUSD",1754329035634,7.10755777,168.42,168.38,7.81755777]
["bitfinex","SOLUSD",1754329035834,43.15,168.44,168.38,0.71]
["bitfinex","SOLUSD",1754329036084,7.10755777,168.41,168.38,0.71]
["bitfinex","SOLUSD",1754329036572,7.10755777,168.41,168.39,0.71]
["bitfinex","SOLUSD",1754329038352,13.97383057,168.45,168.4,7.10755777]
["bitfinex","SOLUSD",1754329038539,13.97383057,168.45,168.41,7.81755777]
["bitfinex","SOLUSD",1754329038747,13.97383057,168.45,168.42,0.71]
["bitfinex","SOLUSD",1754329039049,21.08138834,168.45,168.42,0.71]
["bitfinex","SOLUSD",1754329039544,21.08138834,168.45,168.43,0.71]
["bitfinex","SOLUSD",1754329040156,13.97383057,168.45,168.43,0.71]
["bitfinex","SOLUSD",1754329040547,21.08138834,168.45,168.43,0.71]
["bitfinex","SOLUSD",1754329040743,27.01793015,168.45,168.43,0.71]
["bitfinex","SOLUSD",1754329040948,7.71755777,168.44,168.38,6.64894761]
["bitfinex","SOLUSD",1754329041156,7.10755777,168.42,168.38,13.75650538]
["bitfinex","SOLUSD",1754329041446,7.10755777,168.42,168.39,0.71]
["bitfinex","SOLUSD",1754329041776,7.10755777,168.42,168.4,0.71]
["bitfinex","SOLUSD",1754329042465,7.10755777,168.44,168.37,5.93930035]
["bitfinex","SOLUSD",1754329042670,7.10755777,168.44,168.4,7.10755777]
["bitfinex","SOLUSD",1754329042979,62.45032378,168.45,168.41,7.81755777]
["bitfinex","SOLUSD",1754329042980,13.97383057,168.45,168.41,7.81755777]
["bitfinex","SOLUSD",1754329043169,13.97383057,168.45,168.41,7.10755777]
["bitfinex","SOLUSD",1754329043360,13.97383057,168.45,168.42,0.71]
["bitfinex","SOLUSD",1754329043778,27.62796139,168.45,168.4,7.10755777]
["bitfinex","SOLUSD",1754329043982,7.10755777,168.44,168.4,0.71]
["bitfinex","SOLUSD",1754329044287,7.10755777,168.43,168.4,6.64812946]
["bitfinex","SOLUSD",1754329044780,7.10755777,168.42,168.38,0.77]
["bitfinex","SOLUSD",1754329045159,7.10755777,168.42,168.39,0.71]
["bitfinex","SOLUSD",1754329045980,7.10755777,168.43,168.39,0.71]
["bitfinex","SOLUSD",1754329046156,13.04494012,168.43,168.39,0.71]
["bitfinex","SOLUSD",1754329046680,13.97383057,168.45,168.42,7.10755777]
["bitfinex","SOLUSD",1754329046879,13.97383057,168.45,168.43,0.71]
["bitfinex","SOLUSD",1754329047052,13.97383057,168.45,168.43,7.81755777]
["bitfinex","SOLUSD",1754329047251,13.97383057,168.45,168.43,0.71]
["bitfinex","SOLUSD",1754329047470,13.97383057,168.45,168.42,7.10755777]
["bitfinex","SOLUSD",1754329047669,13.97383057,168.45,168.42,7.81755777]
["bitfinex","SOLUSD",1754329048181,13.97383057,168.45,168.42,0.71]
["bitfinex","SOLUSD",1754329048577,13.97383057,168.45,168.41,7.81755777]
["bitfinex","SOLUSD",1754329049848,13.97383057,168.45,168.42,0.71]
["bitfinex","SOLUSD",1754329050279,13.97383057,168.45,168.42,7.81755777]
["bitfinex","SOLUSD",1754329052188,13.97383057,168.45,168.43,0.71]
["bitfinex","SOLUSD",1754329052387,13.97383057,168.45,168.42,0.71]
["bitfinex","SOLUSD",1754329052793,13.97383057,168.45,168.42,7.81755777]
["bitfinex","SOLUSD",1754329052976,13.97383057,168.45,168.43,0.71]
["bitfinex","SOLUSD",1754329053178,21.08138834,168.45,168.4,13.7557061]
["bitfinex","SOLUSD",1754329053363,14.58383057,168.45,168.4,13.7557061]
["bitfinex","SOLUSD",1754329053555,7.10755777,168.44,168.4,13.7557061]
["bitfinex","SOLUSD",1754329054156,7.10755777,168.44,168.41,0.71]
["bitfinex","SOLUSD",1754329054359,14.58383057,168.45,168.41,0.71]
["bitfinex","SOLUSD",1754329054585,7.10755777,168.44,168.41,0.71]
["bitfinex","SOLUSD",1754329055098,21.08138834,168.45,168.41,0.71]
["bitfinex","SOLUSD",1754329056292,27.01789246,168.45,168.41,0.71]
["bitfinex","SOLUSD",1754329056491,13.97383057,168.45,168.41,13.75534255]
["bitfinex","SOLUSD",1754329056786,13.97383057,168.45,168.42,0.71]
["bitfinex","SOLUSD",1754329056972,13.97383057,168.45,168.43,7.81755777]
["bitfinex","SOLUSD",1754329057166,13.97383057,168.45,168.44,7.81755777]
["bitfinex","SOLUSD",1754329058777,13.97383057,168.45,168.42,5.9373732]
["bitfinex","SOLUSD",1754329058980,13.97383057,168.45,168.42,7.10755777]
["bitfinex","SOLUSD",1754329059184,13.97383057,168.45,168.43,0.71]
["bitfinex","SOLUSD",1754329059697,13.97383057,168.45,168.44,0.71]
["bitfinex","SOLUSD",1754329059894,13.97383057,168.45,168.42,0.71]
["bitfinex","SOLUSD",1754329060094,13.97383057,168.45,168.42,7.81755777]
["bitfinex","SOLUSD",1754329060477,13.97383057,168.45,168.43,7.10755777]
["bitfinex","SOLUSD",1754329061073,21.69138834,168.45,168.39,0.71]
["bitfinex","SOLUSD",1754329061287,7.71755777,168.44,168.39,28.86236826]
["bitfinex","SOLUSD",1754329061785,7.10755777,168.44,168.4,0.71]
["bitfinex","SOLUSD",1754329062094,13.97383057,168.45,168.39,28.15236826]
["bitfinex","SOLUSD",1754329062095,21.08138834,168.45,168.41,7.81755777]
["bitfinex","SOLUSD",1754329063093,21.08138834,168.45,168.42,13.75509487]
["bitfinex","SOLUSD",1754329063094,13.97383057,168.45,168.42,13.75509487]
["bitfinex","SOLUSD",1754329064103,13.97383057,168.45,168.42,6.6475371]
["bitfinex","SOLUSD",1754329064676,13.97383057,168.45,168.41,13.0453189]
["bitfinex","SOLUSD",1754329064986,13.97383057,168.45,168.43,13.04465248]
["bitfinex","SOLUSD",1754329065583,13.97383057,168.45,168.44,0.71]
["bitfinex","SOLUSD",1754329066177,13.97383057,168.45,168.43,5.93709471]
["bitfinex","SOLUSD",1754329066396,13.97383057,168.45,168.43,6.64709471]
["bitfinex","SOLUSD",1754329066877,13.97383057,168.45,168.43,13.75465248]
["bitfinex","SOLUSD",1754329067183,13.97383057,168.45,168.43,6.64709471]
["bitfinex","SOLUSD",1754329067372,13.97383057,168.45,168.43,5.93709471]
["bitfinex","SOLUSD",1754329067877,13.97383057,168.45,168.42,5.93740825]
["bitfinex","SOLUSD",1754329068100,13.97383057,168.45,168.42,13.75496602]
["bitfinex","SOLUSD",1754329070297,13.97383057,168.45,168.42,6.64740825]
["bitfinex","SOLUSD",1754329070489,13.97383057,168.45,168.42,13.75496602]
["bitfinex","SOLUSD",1754329070888,13.97383057,168.45,168.42,6.64740825]
["bitfinex","SOLUSD",1754329071100,13.97383057,168.45,168.42,13.75496602]
["bitfinex","SOLUSD",1754329071295,7.10755777,168.43,168.41,0.06]
["bitfinex","SOLUSD",1754329071509,7.10755777,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754329071875,7.71755777,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754329072312,11.717726,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754329073285,17.6552631,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754329075819,24.90498244,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754329076022,26.0,168.39,168.31,9.65249892]
["bitfinex","SOLUSD",1754329076187,7.10755777,168.35,168.31,9.65249892]
["bitfinex","SOLUSD",1754329076388,7.10755777,168.35,168.31,10.36249892]
["bitfinex","SOLUSD",1754329077101,7.10755777,168.35,168.32,0.71]
["bitfinex","SOLUSD",1754329078488,10.15161056,168.35,168.32,0.71]
["bitfinex","SOLUSD",1754329078797,3.04405279,168.35,168.32,0.71]
["bitfinex","SOLUSD",1754329078993,7.10755777,168.4,168.34,7.10755777]
["bitfinex","SOLUSD",1754329079214,7.10755777,168.38,168.33,7.82755777]
["bitfinex","SOLUSD",1754329079389,7.71755777,168.38,168.33,7.82755777]
["bitfinex","SOLUSD",1754329079804,7.71755777,168.38,168.33,0.72]
["bitfinex","SOLUSD",1754329079989,7.71755777,168.38,168.33,7.82755777]
["bitfinex","SOLUSD",1754329080498,7.71755777,168.38,168.33,13.76814035]
["bitfinex","SOLUSD",1754329081014,7.10755777,168.34,168.31,3.71122117]
["bitfinex","SOLUSD",1754329081218,7.10755777,168.33,168.31,3.71122117]
["bitfinex","SOLUSD",1754329081510,15.02511414,168.38,168.31,10.81877894]
["bitfinex","SOLUSD",1754329081713,3.03394559,168.4,168.35,7.10755777]
["bitfinex","SOLUSD",1754329081896,49.60755777,168.39,168.31,24.50613287]
["bitfinex","SOLUSD",1754329082100,49.60755777,168.39,168.35,13.04749822]
["bitfinex","SOLUSD",1754329082412,49.60755777,168.39,168.35,6.65994045]
["bitfinex","SOLUSD",1754329082612,49.60755777,168.39,168.35,0.72]
["bitfinex","SOLUSD",1754329084507,49.60755777,168.39,168.36,0.72]
["bitfinex","SOLUSD",1754329085021,42.5,168.39,168.36,0.72]
["bitfinex","SOLUSD",1754329085419,42.5,168.39,168.35,7.10755777]
["bitfinex","SOLUSD",1754329085420,49.60755777,168.39,168.35,7.10755777]
["bitfinex","SOLUSD",1754329085723,49.60755777,168.39,168.35,7.82755777]
["bitfinex","SOLUSD",1754329086107,56.15615481,168.39,168.35,0.72]
["bitfinex","SOLUSD",1754329086506,50.21755777,168.39,168.35,0.72]
["bitfinex","SOLUSD",1754329087801,42.5,168.39,168.35,13.76755554]
["bitfinex","SOLUSD",1754329088002,49.60755777,168.39,168.35,5.93999777]
["bitfinex","SOLUSD",1754329088210,50.21755777,168.39,168.35,13.76755554]
["bitfinex","SOLUSD",1754329088602,50.21755777,168.39,168.35,7.82755777]
["bitfinex","SOLUSD",1754329088923,43.11,168.39,168.35,7.82755777]
["bitfinex","SOLUSD",1754329089225,50.21755777,168.39,168.35,0.72]
["bitfinex","SOLUSD",1754329089796,0.61,168.38,168.34,13.04780338]
["bitfinex","SOLUSD",1754329089994,0.61,168.38,168.34,13.76780338]
["bitfinex","SOLUSD",1754329090210,0.61,168.4,168.35,7.82755777]
["bitfinex","SOLUSD",1754329090412,42.5,168.4,168.36,7.82755777]
["bitfinex","SOLUSD",1754329090603,0.03,168.41,168.39,7.10755777]
["bitfinex","SOLUSD",1754329091010,0.03,168.41,168.4,0.72]
["bitfinex","SOLUSD",1754329092014,0.03,168.41,168.38,6.65894761]
["bitfinex","SOLUSD",1754329092198,0.03,168.41,168.38,13.76650538]
["bitfinex","SOLUSD",1754329093001,0.03,168.41,168.38,5.93894761]
["bitfinex","SOLUSD",1754329093513,0.03,168.41,168.37,13.04673713]
["bitfinex","SOLUSD",1754329093699,0.03,168.41,168.38,0.72]
["bitfinex","SOLUSD",1754329094096,7.13755777,168.41,168.37,13.76673713]
["bitfinex","SOLUSD",1754329094315,7.13755777,168.41,168.37,13.04673713]
["bitfinex","SOLUSD",1754329094528,7.13755777,168.41,168.38,0.72]
["bitfinex","SOLUSD",1754329096228,7.10755777,168.39,168.34,0.72]
["bitfinex","SOLUSD",1754329096530,0.03,168.41,168.38,7.10755777]
["bitfinex","SOLUSD",1754329097111,5.96801402,168.41,168.37,7.82755777]
["bitfinex","SOLUSD",1754329097339,0.03,168.41,168.37,7.82755777]
["bitfinex","SOLUSD",1754329097536,0.03,168.41,168.38,7.82755777]
["bitfinex","SOLUSD",1754329097835,0.03,168.41,168.38,0.72]
["bitfinex","SOLUSD",1754329098130,0.61,168.4,168.36,7.10755777]
["bitfinex","SOLUSD",1754329098341,0.61,168.39,168.34,7.10755777]
["bitfinex","SOLUSD",1754329098661,0.61,168.39,168.34,7.82755777]
["bitfinex","SOLUSD",1754329098662,7.10755777,168.38,168.34,7.82755777]
["bitfinex","SOLUSD",1754329099128,42.48,168.39,168.35,7.82755777]
["bitfinex","SOLUSD",1754329099317,42.48,168.39,168.36,0.72]
["bitfinex","SOLUSD",1754329099952,49.58755777,168.39,168.36,0.72]
["bitfinex","SOLUSD",1754329100444,42.48,168.39,168.37,0.72]
["bitfinex","SOLUSD",1754329100653,42.48,168.39,168.38,0.72]
["bitfinex","SOLUSD",1754329101015,42.48,168.39,168.36,7.82755777]
["bitfinex","SOLUSD",1754329101225,42.48,168.39,168.36,0.72]
["bitfinex","SOLUSD",1754329101421,42.48,168.39,168.33,0.72]
["bitfinex","SOLUSD",1754329101422,7.71755777,168.38,168.33,0.72]
["bitfinex","SOLUSD",1754329101727,7.10755777,168.34,168.31,3.77122117]
["bitfinex","SOLUSD",1754329101934,7.10755777,168.32,168.31,3.77122117]
["bitfinex","SOLUSD",1754329102938,12.93724565,168.36,168.31,17.54015509]
["bitfinex","SOLUSD",1754329103118,12.93724565,168.36,168.35,7.10755777]
["bitfinex","SOLUSD",1754329103313,12.93724565,168.36,168.35,13.76756371]
["bitfinex","SOLUSD",1754329104949,49.61755777,168.41,168.35,13.76756371]
["bitfinex","SOLUSD",1754329105145,49.61755777,168.41,168.37,7.10755777]
["bitfinex","SOLUSD",1754329105644,49.61755777,168.41,168.38,0.72]
["bitfinex","SOLUSD",1754329106167,7.10755777,168.39,168.34,7.82755777]
["bitfinex","SOLUSD",1754329106336,7.10755777,168.38,168.34,0.72]
["bitfinex","SOLUSD",1754329106721,0.61,168.39,168.3,30.10208817]
["bitfinex","SOLUSD",1754329106722,7.10755777,168.35,168.3,7.82755777]
["bitfinex","SOLUSD",1754329106925,7.10755777,168.33,168.3,6.66148216]
["bitfinex","SOLUSD",1754329107123,7.10755777,168.34,168.31,4.49122117]
["bitfinex","SOLUSD",1754329108123,7.10755777,168.34,168.31,3.77122117]
["bitfinex","SOLUSD",1754329108124,7.10755777,168.33,168.31,3.77122117]
["bitfinex","SOLUSD",1754329108323,48.42012752,168.35,168.31,3.77122117]
["bitfinex","SOLUSD",1754329108545,7.10755777,168.34,168.31,4.46122117]
["bitfinex","SOLUSD",1754329109338,7.10755777,168.33,168.31,4.46122117]
["bitfinex","SOLUSD",1754329109720,0.61,168.39,168.32,0.69]
["bitfinex","SOLUSD",1754329109926,0.61,168.39,168.34,7.10755777]
["bitfinex","SOLUSD",1754329109927,7.10755777,168.39,168.34,7.10755777]
["bitfinex","SOLUSD",1754329110145,49.58755777,168.39,168.35,0.69]
["bitfinex","SOLUSD",1754329110526,42.48,168.39,168.36,0.69]
["bitfinex","SOLUSD",1754329110728,42.48,168.39,168.37,7.10755777]
["bitfinex","SOLUSD",1754329110926,42.48,168.39,168.38,0.69]
["bitfinex","SOLUSD",1754329111130,0.03,168.41,168.38,0.69]
["bitfinex","SOLUSD",1754329111327,7.13755777,168.41,168.38,0.69]
["bitfinex","SOLUSD",1754329111531,0.03,168.41,168.38,0.69]
["bitfinex","SOLUSD",1754329111752,0.03,168.41,168.39,0.69]
["bitfinex","SOLUSD",1754329112142,7.10755777,168.4,168.33,0.14216157]
["bitfinex","SOLUSD",1754329112348,7.13755777,168.41,168.35,0.69]
["bitfinex","SOLUSD",1754329112566,7.10755777,168.4,168.36,7.10755777]
["bitfinex","SOLUSD",1754329112841,0.03,168.41,168.36,12.55154979]
["bitfinex","SOLUSD",1754329113232,11.89154979,168.41,168.37,12.55154979]
["bitfinex","SOLUSD",1754329113433,11.89154979,168.41,168.37,0.69]
["bitfinex","SOLUSD",1754329113627,11.89154979,168.41,168.37,12.55154979]
["bitfinex","SOLUSD",1754329114240,0.03,168.41,168.37,12.55154979]
["bitfinex","SOLUSD",1754329114442,54.37154979,168.41,168.37,12.55154979]
["bitfinex","SOLUSD",1754329114641,54.37154979,168.41,168.37,0.69]
["bitfinex","SOLUSD",1754329115049,42.51,168.41,168.37,6.62920971]
["bitfinex","SOLUSD",1754329115354,0.03,168.41,168.39,11.86154979]
["bitfinex","SOLUSD",1754329115653,0.03,168.41,168.4,12.55154979]
["bitfinex","SOLUSD",1754329116353,0.03,168.41,168.4,6.62824228]
["bitfinex","SOLUSD",1754329116535,0.03,168.41,168.4,18.48979207]
["bitfinex","SOLUSD",1754329118147,0.03,168.41,168.4,33.59600764]
["bitfinex","SOLUSD",1754329118342,0.03,168.41,168.4,18.48979207]
["bitfinex","SOLUSD",1754329118738,0.03,168.41,168.4,6.62824228]
["bitfinex","SOLUSD",1754329118953,0.03,168.41,168.4,18.48979207]
["bitfinex","SOLUSD",1754329125559,0.03,168.41,168.39,5.93856926]
["bitfinex","SOLUSD",1754329126742,0.03,168.41,168.39,6.62856926]
["bitfinex","SOLUSD",1754329127064,0.03,168.41,168.39,18.49011905]
["bitfinex","SOLUSD",1754329131682,0.03,168.41,168.4,15.10621557]
["bitfinex","SOLUSD",1754329131883,0.03,168.41,168.4,15.79621557]
["bitfinex","SOLUSD",1754329132750,0.03,168.41,168.4,28.84747263]
["bitfinex","SOLUSD",1754329133491,0.03,168.41,168.4,28.15747263]
["bitfinex","SOLUSD",1754329133856,0.03,168.41,168.4,28.84747263]
["bitfinex","SOLUSD",1754329134185,0.03,168.41,168.4,65.34923035]
["bitfinex","SOLUSD",1754329134358,0.03,168.41,168.4,65.49139192]
["bitfinex","SOLUSD",1754329134866,0.03,168.41,168.39,26.0]
["bitfinex","SOLUSD",1754329134867,0.03,168.41,168.39,15.10621557]
["bitfinex","SOLUSD",1754329135187,0.03,168.41,168.39,15.79621557]
["bitfinex","SOLUSD",1754329135388,0.03,168.41,168.37,63.54539158]
["bitfinex","SOLUSD",1754329135549,7.11301478,168.4,168.37,63.54539158]
["bitfinex","SOLUSD",1754329135758,7.11301478,168.4,168.37,64.23539158]
["bitfinex","SOLUSD",1754329136193,7.11301478,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754329136477,7.72301478,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754329136963,7.11301478,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754329137294,6.54826253,168.4,168.37,0.06]
["bitfinex","SOLUSD",1754329137295,5.93826253,168.4,168.37,0.06]
["bitfinex","SOLUSD",1754329137488,7.11301478,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754329137689,7.72301478,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754329138874,13.66196239,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754329139481,7.11301478,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754329139880,5.96797135,168.41,168.37,0.06]
["bitfinex","SOLUSD",1754329140083,5.96797135,168.41,168.37,6.67894974]
["bitfinex","SOLUSD",1754329140084,7.11301478,168.4,168.37,6.67894974]
["bitfinex","SOLUSD",1754329140307,0.03,168.41,168.39,7.11301478]
["bitfinex","SOLUSD",1754329140474,0.03,168.41,168.4,22.21923035]
["bitfinex","SOLUSD",1754329140672,0.03,168.41,168.4,22.36139192]
["bitfinex","SOLUSD",1754329140990,0.03,168.41,168.4,23.04139192]
["bitfinex","SOLUSD",1754329141211,0.03,168.43,168.41,15.24837714]
["bitfinex","SOLUSD",1754329141397,0.03,168.43,168.42,7.25517635]
["bitfinex","SOLUSD",1754329141593,0.03,168.43,168.42,50.37517635]
["bitfinex","SOLUSD",1754329142385,0.03,168.43,168.4,5.93824228]
["bitfinex","SOLUSD",1754329142573,0.03,168.43,168.4,21.04445785]
["bitfinex","SOLUSD",1754329142790,0.03,168.43,168.41,0.68]
["bitfinex","SOLUSD",1754329143183,0.03,168.43,168.41,7.79301478]
["bitfinex","SOLUSD",1754329143383,0.03,168.43,168.41,22.89923035]
["bitfinex","SOLUSD",1754329143579,0.03,168.43,168.42,7.11301478]
["bitfinex","SOLUSD",1754329143784,0.03,168.43,168.42,13.73055188]
["bitfinex","SOLUSD",1754329144499,0.03,168.43,168.42,6.6175371]
["bitfinex","SOLUSD",1754329146286,0.03,168.43,168.42,5.9375371]
["bitfinex","SOLUSD",1754329147770,0.03,168.43,168.41,28.15705938]
["bitfinex","SOLUSD",1754329147974,0.03,168.43,168.41,28.83705938]
["bitfinex","SOLUSD",1754329148998,0.03,168.43,168.42,22.89923035]
["bitfinex","SOLUSD",1754329149204,0.03,168.43,168.42,15.78621557]
["bitfinex","SOLUSD",1754329149701,0.03,168.43,168.42,22.89923035]
["bitfinex","SOLUSD",1754329150281,0.03,168.43,168.42,22.21923035]
["bitfinex","SOLUSD",1754329150483,0.03,168.43,168.42,22.89923035]
["bitfinex","SOLUSD",1754329151103,0.03,168.43,168.42,28.83676745]
["bitfinex","SOLUSD",1754329153485,0.03,168.43,168.42,21.72375267]
["bitfinex","SOLUSD",1754329153809,0.03,168.43,168.42,28.83676745]
["bitfinex","SOLUSD",1754329153991,0.03,168.43,168.42,59.23676745]
["bitfinex","SOLUSD",1754329154679,0.03,168.43,168.42,59.37892902]
["bitfinex","SOLUSD",1754329162187,0.03,168.43,168.42,52.26591424]
["bitfinex","SOLUSD",1754329162517,0.03,168.43,168.42,59.37892902]
["bitfinex","SOLUSD",1754329165527,0.03,168.43,168.42,66.52194402]
["bitfinex","SOLUSD",1754329167010,0.03,168.51,168.42,81.36578679]
["bitfinex","SOLUSD",1754329167193,0.03,168.51,168.49,7.11301478]
["bitfinex","SOLUSD",1754329167820,0.64,168.51,168.48,49.53301478]
["bitfinex","SOLUSD",1754329168599,0.03,168.51,168.48,42.42]
["bitfinex","SOLUSD",1754329168900,0.61,168.5,168.47,49.51301478]
["bitfinex","SOLUSD",1754329169419,0.61,168.5,168.47,55.44865062]
["bitfinex","SOLUSD",1754329169615,0.61,168.5,168.48,7.11301478]
["bitfinex","SOLUSD",1754329169829,0.03,168.51,168.48,7.11301478]
["bitfinex","SOLUSD",1754329170033,0.64,168.51,168.48,7.11301478]
["bitfinex","SOLUSD",1754329170714,7.11301478,168.49,168.44,30.4]
["bitfinex","SOLUSD",1754329170910,5.96440937,168.51,168.42,7.843015]
["bitfinex","SOLUSD",1754329170911,7.72301478,168.48,168.45,42.4]
["bitfinex","SOLUSD",1754329171234,0.61,168.48,168.45,42.4]
["bitfinex","SOLUSD",1754329171425,0.61,168.48,168.44,13.04978524]
["bitfinex","SOLUSD",1754329172818,0.61,168.48,168.45,7.11301478]
["bitfinex","SOLUSD",1754329173010,0.03,168.51,168.47,7.11301478]
["bitfinex","SOLUSD",1754329173396,0.03,168.51,168.47,7.81301478]
["bitfinex","SOLUSD",1754329173599,0.03,168.51,168.47,13.74869812]
["bitfinex","SOLUSD",1754329173794,7.75301478,168.51,168.47,7.11301478]
["bitfinex","SOLUSD",1754329174004,7.72301478,168.5,168.45,49.51301478]
["bitfinex","SOLUSD",1754329174198,7.11301478,168.48,168.43,15.80621557]
["bitfinex","SOLUSD",1754329174421,0.61,168.48,168.43,65.31923035]
["bitfinex","SOLUSD",1754329174628,7.72301478,168.48,168.44,7.11301478]
["bitfinex","SOLUSD",1754329174928,0.61,168.5,168.44,7.11301478]
["bitfinex","SOLUSD",1754329175135,7.11301478,168.49,168.43,64.14333786]
["bitfinex","SOLUSD",1754329175435,7.11301478,168.47,168.43,70.55635264]
["bitfinex","SOLUSD",1754329175733,7.72301478,168.47,168.43,42.4]
["bitfinex","SOLUSD",1754329177221,7.72301478,168.47,168.43,42.46]
["bitfinex","SOLUSD",1754329177630,5.93547052,168.48,168.43,56.21009873]
["bitfinex","SOLUSD",1754329177814,7.11301478,168.47,168.44,0.7]
["bitfinex","SOLUSD",1754329178009,7.11301478,168.47,168.43,49.57301478]
["bitfinex","SOLUSD",1754329178330,7.11301478,168.47,168.43,50.27301478]
["bitfinex","SOLUSD",1754329178534,7.11301478,168.47,168.43,7.87301478]
["bitfinex","SOLUSD",1754329178840,7.11301478,168.47,168.43,0.76]
["bitfinex","SOLUSD",1754329179044,7.11301478,168.47,168.43,7.87301478]
["bitfinex","SOLUSD",1754329179740,7.11301478,168.47,168.43,0.76]
["bitfinex","SOLUSD",1754329180037,7.11301478,168.47,168.43,7.87301478]
["bitfinex","SOLUSD",1754329180423,7.11301478,168.47,168.43,13.81017915]
["bitfinex","SOLUSD",1754329181634,7.11301478,168.47,168.43,6.69716437]
["bitfinex","SOLUSD",1754329181934,7.11301478,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754329182312,7.72301478,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754329182528,11.71614458,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754329183433,11.71614458,168.44,168.43,1e-08]
["bitfinex","SOLUSD",1754329183753,26.0,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754329183913,79.50614458,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754329184115,80.11614458,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754329185837,86.05368168,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754329186224,43.65368168,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754329186428,86.05368168,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754329187418,93.16669646,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754329187620,86.05368168,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754329189342,123.25891637,168.42,168.37,0.06]
["bitfinex","SOLUSD",1754329189643,7.11301478,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754329189819,53.50614458,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754329190233,49.51301478,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754329191041,56.06196239,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754329191549,60.04556999,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754329191744,26.0,168.34,168.31,3.71122117]
["bitfinex","SOLUSD",1754329191932,14.22602956,168.32,168.31,3.71122117]
["bitfinex","SOLUSD",1754329192460,14.77602956,168.32,168.31,3.71122117]
["bitfinex","SOLUSD",1754329192945,20.71709419,168.32,168.31,3.71122117]
["bitfinex","SOLUSD",1754329194532,20.16709419,168.32,168.31,3.71122117]
["bitfinex","SOLUSD",1754329194958,7.11301478,168.32,168.31,3.71122117]
["bitfinex","SOLUSD",1754329195135,7.11301478,168.32,168.31,4.41122117]
["bitfinex","SOLUSD",1754329195537,26.0,168.34,168.31,10.352481]
["bitfinex","SOLUSD",1754329195538,42.4,168.33,168.31,10.352481]
["bitfinex","SOLUSD",1754329195850,42.4,168.33,168.32,0.7]
["bitfinex","SOLUSD",1754329196457,49.51301478,168.33,168.32,0.7]
["bitfinex","SOLUSD",1754329196640,7.11301478,168.33,168.32,0.7]
["bitfinex","SOLUSD",1754329197960,42.4,168.34,168.32,0.7]
["bitfinex","SOLUSD",1754329198144,7.11301478,168.33,168.32,0.7]
["bitfinex","SOLUSD",1754329198462,7.11301478,168.33,168.31,3.71122117]
["bitfinex","SOLUSD",1754329198846,42.4,168.34,168.32,0.68]
["bitfinex","SOLUSD",1754329199053,49.51301478,168.34,168.33,0.68]
["bitfinex","SOLUSD",1754329201452,49.51301478,168.34,168.32,0.06]
["bitfinex","SOLUSD",1754329201646,7.11301478,168.34,168.32,0.74]
["bitfinex","SOLUSD",1754329201853,49.51301478,168.34,168.32,0.74]
["bitfinex","SOLUSD",1754329202843,49.51301478,168.34,168.33,0.68]
["bitfinex","SOLUSD",1754329203043,49.51301478,168.34,168.32,0.06]
["bitfinex","SOLUSD",1754329203244,7.11301478,168.33,168.32,0.74]
["bitfinex","SOLUSD",1754329203467,7.11301478,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754329203654,14.77602956,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754329204970,20.16674125,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754329205264,13.05372647,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754329205471,13.60372647,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754329206169,13.05372647,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754329206873,7.11301478,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754329207768,49.51301478,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754329208567,55.45372647,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754329209978,56.00372647,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754329210173,55.45372647,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754329214861,48.34071169,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754329215174,55.45372647,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754329217859,49.51301478,168.33,168.32,0.74]
["bitfinex","SOLUSD",1754329218380,21.70097061,168.39,168.32,0.74]
["bitfinex","SOLUSD",1754329218677,7.11301478,168.34,168.32,0.74]
["bitfinex","SOLUSD",1754329218882,42.38,168.33,168.32,0.74]
["bitfinex","SOLUSD",1754329219069,42.38,168.33,168.32,6.68106463]
["bitfinex","SOLUSD",1754329219271,42.38,168.33,168.32,0.74]
["bitfinex","SOLUSD",1754329220982,49.49301478,168.34,168.32,0.74]
["bitfinex","SOLUSD",1754329221377,49.49301478,168.34,168.33,0.68]
["bitfinex","SOLUSD",1754329221683,7.11301478,168.35,168.33,0.68]
["bitfinex","SOLUSD",1754329221883,49.49301478,168.35,168.33,0.68]
["bitfinex","SOLUSD",1754329222084,7.14301478,168.37,168.33,0.68]
["bitfinex","SOLUSD",1754329222267,42.38,168.36,168.33,0.68]
["bitfinex","SOLUSD",1754329222986,42.38,168.36,168.33,6.62043528]
["bitfinex","SOLUSD",1754329223168,42.38,168.36,168.33,5.94043528]
["bitfinex","SOLUSD",1754329223366,42.38,168.36,168.34,0.68]
["bitfinex","SOLUSD",1754329223575,42.41,168.37,168.34,0.68]
["bitfinex","SOLUSD",1754329224987,42.41,168.37,168.35,0.68]
["bitfinex","SOLUSD",1754329225389,49.52301478,168.37,168.35,0.68]
["bitfinex","SOLUSD",1754329225882,42.38,168.36,168.35,0.68]
["bitfinex","SOLUSD",1754329226676,49.52301478,168.37,168.35,0.68]
["bitfinex","SOLUSD",1754329226878,49.52301478,168.37,168.33,6.62043528]
["bitfinex","SOLUSD",1754329227188,3.99351296,168.36,168.34,0.68]
["bitfinex","SOLUSD",1754329227386,3.99351296,168.36,168.35,0.68]
["bitfinex","SOLUSD",1754329228084,3.99351296,168.36,168.33,6.62043528]
["bitfinex","SOLUSD",1754329228283,3.99351296,168.36,168.34,0.68]
["bitfinex","SOLUSD",1754329228607,46.35351296,168.36,168.34,0.68]
["bitfinex","SOLUSD",1754329228798,42.36,168.36,168.34,0.68]
["bitfinex","SOLUSD",1754329229993,7.11301478,168.35,168.32,0.75]
["bitfinex","SOLUSD",1754329230170,7.11301478,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754329230874,7.66301478,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754329231787,17.60270877,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754329232176,24.85788512,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754329232391,26.0,168.31,168.21,0.69]
["bitfinex","SOLUSD",1754329232701,7.11301478,168.23,168.21,0.69]
["bitfinex","SOLUSD",1754329232885,49.47301478,168.24,168.21,6.63487036]
["bitfinex","SOLUSD",1754329233071,49.47301478,168.24,168.22,0.69]
["bitfinex","SOLUSD",1754329233394,7.11301478,168.23,168.2,0.69]
["bitfinex","SOLUSD",1754329233785,7.11301478,168.23,168.19,21.0518681]
["bitfinex","SOLUSD",1754329233984,7.11301478,168.23,168.21,0.69]
["bitfinex","SOLUSD",1754329234193,42.36,168.22,168.14,3.10045298]
["bitfinex","SOLUSD",1754329234397,32.49327424,168.26,168.21,0.69]
["bitfinex","SOLUSD",1754329234694,7.11301478,168.23,168.16,15.10621557]
["bitfinex","SOLUSD",1754329234902,42.36,168.22,168.19,15.79621557]
["bitfinex","SOLUSD",1754329235193,42.36,168.22,168.2,0.69]
["bitfinex","SOLUSD",1754329235400,42.36,168.22,168.19,0.69]
["bitfinex","SOLUSD",1754329235401,49.47301478,168.22,168.19,0.69]
["bitfinex","SOLUSD",1754329235577,42.36,168.22,168.2,0.69]
["bitfinex","SOLUSD",1754329235771,42.36,168.22,168.21,0.69]
["bitfinex","SOLUSD",1754329235973,42.36,168.22,168.18,7.11301478]
["bitfinex","SOLUSD",1754329236174,42.36,168.22,168.19,0.69]
["bitfinex","SOLUSD",1754329236381,49.47301478,168.22,168.2,0.69]
["bitfinex","SOLUSD",1754329237087,42.36,168.22,168.2,0.69]
["bitfinex","SOLUSD",1754329237288,42.36,168.22,168.18,0.69]
["bitfinex","SOLUSD",1754329237504,49.47301478,168.22,168.17,13.05934201]
["bitfinex","SOLUSD",1754329237668,49.47301478,168.22,168.19,0.69]
["bitfinex","SOLUSD",1754329237869,42.36,168.22,168.19,0.69]
["bitfinex","SOLUSD",1754329238374,49.47301478,168.22,168.19,0.69]
["bitfinex","SOLUSD",1754329239109,42.36,168.22,168.18,7.11301478]
["bitfinex","SOLUSD",1754329239273,42.36,168.22,168.2,0.69]
["bitfinex","SOLUSD",1754329239478,42.36,168.22,168.21,0.69]
["bitfinex","SOLUSD",1754329239867,42.36,168.22,168.17,5.94632723]
["bitfinex","SOLUSD",1754329239868,42.36,168.22,168.19,0.69]
["bitfinex","SOLUSD",1754329240274,42.36,168.22,168.2,0.69]
["bitfinex","SOLUSD",1754329240698,26.0,168.26,168.17,5.94632723]
["bitfinex","SOLUSD",1754329240699,26.0,168.26,168.21,7.80301478]
["bitfinex","SOLUSD",1754329240910,0.55,168.29,168.23,22.21923035]
["bitfinex","SOLUSD",1754329241104,7.11301478,168.29,168.23,15.10621557]
["bitfinex","SOLUSD",1754329241308,7.113015,168.33,168.18,26.0]
["bitfinex","SOLUSD",1754329241309,49.47301478,168.28,168.24,0.69]
["bitfinex","SOLUSD",1754329241489,42.36,168.27,168.25,0.69]
["bitfinex","SOLUSD",1754329242000,42.36,168.27,168.22,0.69]
["bitfinex","SOLUSD",1754329242204,42.36,168.27,168.23,15.79621557]
["bitfinex","SOLUSD",1754329242387,49.47301478,168.27,168.23,22.90923035]
["bitfinex","SOLUSD",1754329242903,7.11301478,168.24,168.21,0.69]
["bitfinex","SOLUSD",1754329243303,7.11301478,168.25,168.21,0.69]
["bitfinex","SOLUSD",1754329243884,7.11301478,168.24,168.21,0.69]
["bitfinex","SOLUSD",1754329244088,7.11301478,168.23,168.19,7.80301478]
["bitfinex","SOLUSD",1754329244288,7.66301478,168.23,168.19,0.69]
["bitfinex","SOLUSD",1754329244611,7.11301478,168.22,168.19,15.79621557]
["bitfinex","SOLUSD",1754329244974,7.11301478,168.22,168.19,0.69]
["bitfinex","SOLUSD",1754329246205,7.11301478,168.22,168.18,15.10621557]
["bitfinex","SOLUSD",1754329246520,7.11301478,168.22,168.18,15.79621557]
["bitfinex","SOLUSD",1754329247027,13.05763275,168.22,168.18,15.79621557]
["bitfinex","SOLUSD",1754329247226,7.11301478,168.2,168.15,15.79621557]
["bitfinex","SOLUSD",1754329247387,7.11301478,168.2,168.16,0.69]
["bitfinex","SOLUSD",1754329247584,48.85500715,168.21,168.16,7.80301478]
["bitfinex","SOLUSD",1754329247901,7.11301478,168.2,168.16,7.80301478]
["bitfinex","SOLUSD",1754329248207,7.11301478,168.18,168.14,0.69]
["bitfinex","SOLUSD",1754329248407,7.11301478,168.17,168.14,0.69]
["bitfinex","SOLUSD",1754329248599,42.91,168.18,168.12,7.11301478]
["bitfinex","SOLUSD",1754329248812,7.11301478,168.17,168.12,13.75101892]
["bitfinex","SOLUSD",1754329248997,7.11301478,168.17,168.13,0.69]
["bitfinex","SOLUSD",1754329249385,42.91,168.18,168.13,7.11301478]
["bitfinex","SOLUSD",1754329249580,42.91,168.18,168.14,0.69]
["bitfinex","SOLUSD",1754329249581,7.11301478,168.17,168.14,0.69]
["bitfinex","SOLUSD",1754329249781,7.11301478,168.17,168.12,5.94800414]
["bitfinex","SOLUSD",1754329250012,48.85610477,168.18,168.13,0.69]
["bitfinex","SOLUSD",1754329250212,7.11301478,168.17,168.13,0.69]
["bitfinex","SOLUSD",1754329250412,42.36,168.18,168.13,7.11301478]
["bitfinex","SOLUSD",1754329250618,7.11301478,168.17,168.14,0.69]
["bitfinex","SOLUSD",1754329251021,0.55,168.16,168.1,4.40122117]
["bitfinex","SOLUSD",1754329251199,0.55,168.16,168.11,0.69]
["bitfinex","SOLUSD",1754329251398,48.85613989,168.18,168.12,0.69]
["bitfinex","SOLUSD",1754329251714,7.11301478,168.15,168.12,0.69]
["bitfinex","SOLUSD",1754329251895,13.35335998,168.17,168.12,5.94807988]
["bitfinex","SOLUSD",1754329252082,20.46637476,168.17,168.13,0.69]
["bitfinex","SOLUSD",1754329252283,7.11301478,168.15,168.11,21.74458438]
["bitfinex","SOLUSD",1754329252609,7.11301478,168.15,168.11,28.85759916]
["bitfinex","SOLUSD",1754329252910,7.11301478,168.15,168.12,0.69]
["bitfinex","SOLUSD",1754329253100,13.90335998,168.17,168.12,0.69]
["bitfinex","SOLUSD",1754329253284,7.11301478,168.13,168.11,0.69]
["bitfinex","SOLUSD",1754329253488,7.11301478,168.12,168.1,3.71122117]
["bitfinex","SOLUSD",1754329253689,42.91,168.14,168.1,3.71122117]
["bitfinex","SOLUSD",1754329253909,7.11301478,168.12,168.1,3.71122117]
["bitfinex","SOLUSD",1754329254117,7.11301478,168.11,168.1,3.71122117]
["bitfinex","SOLUSD",1754329254792,7.11301478,168.12,168.1,3.71122117]
["bitfinex","SOLUSD",1754329255425,7.11301478,168.11,168.1,3.71122117]
["bitfinex","SOLUSD",1754329255699,0.55,168.13,168.1,3.71122117]
["bitfinex","SOLUSD",1754329256298,42.36,168.14,168.1,3.71122117]
["bitfinex","SOLUSD",1754329256499,7.11301478,168.12,168.1,3.71122117]
["bitfinex","SOLUSD",1754329256699,7.11301478,168.11,168.1,3.71122117]
["bitfinex","SOLUSD",1754329257406,0.55,168.12,168.1,3.71122117]
["bitfinex","SOLUSD",1754329257714,13.06150089,168.11,168.1,3.71122117]
["bitfinex","SOLUSD",1754329257911,0.55,168.12,168.1,3.71122117]
["bitfinex","SOLUSD",1754329257912,6.49817797,168.12,168.1,3.71122117]
["bitfinex","SOLUSD",1754329258109,7.11301478,168.11,168.1,3.71122117]
["bitfinex","SOLUSD",1754329258306,5.94817797,168.12,168.1,3.71122117]
["bitfinex","SOLUSD",1754329258515,7.11301478,168.11,168.1,3.71122117]
["bitfinex","SOLUSD",1754329258707,6.49817797,168.12,168.1,3.71122117]
["bitfinex","SOLUSD",1754329259020,7.66301478,168.11,168.1,3.71122117]
["bitfinex","SOLUSD",1754329259315,0.55,168.11,168.1,3.71122117]
["bitfinex","SOLUSD",1754329259702,7.66301478,168.11,168.1,3.71122117]
["bitfinex","SOLUSD",1754329260021,13.61150089,168.11,168.1,3.71122117]
["bitfinex","SOLUSD",1754329260207,5.94848611,168.11,168.1,3.71122117]
["bitfinex","SOLUSD",1754329260531,7.11301478,168.11,168.1,3.71122117]
["bitfinex","SOLUSD",1754329260732,7.66301478,168.11,168.1,3.71122117]
["bitfinex","SOLUSD",1754329261524,7.11301478,168.11,168.1,3.71122117]
["bitfinex","SOLUSD",1754329262012,13.06150089,168.11,168.1,3.71122117]
["bitfinex","SOLUSD",1754329262893,5.94848611,168.11,168.1,3.71122117]
["bitfinex","SOLUSD",1754329263100,7.11301478,168.11,168.1,3.71122117]
["bitfinex","SOLUSD",1754329263304,48.30793623,168.13,168.1,3.71122117]
["bitfinex","SOLUSD",1754329263507,7.11301478,168.11,168.1,3.71122117]
["bitfinex","SOLUSD",1754329264109,13.06150089,168.11,168.1,3.71122117]
["bitfinex","SOLUSD",1754329264817,13.06150089,168.11,168.1,3.77122117]
["bitfinex","SOLUSD",1754329264992,7.11301478,168.11,168.1,3.77122117]
["bitfinex","SOLUSD",1754329265711,5.94813228,168.12,168.1,3.77122117]
["bitfinex","SOLUSD",1754329265911,42.38,168.11,168.1,4.45122117]
["bitfinex","SOLUSD",1754329266114,31.94740967,168.15,168.1,17.51305714]
["bitfinex","SOLUSD",1754329266310,5.94565669,168.19,168.13,7.11301478]
["bitfinex","SOLUSD",1754329266513,49.49301478,168.18,168.13,7.11301478]
["bitfinex","SOLUSD",1754329266716,42.38,168.18,168.14,7.79301478]
["bitfinex","SOLUSD",1754329266920,42.38,168.18,168.15,7.79301478]
["bitfinex","SOLUSD",1754329267139,5.94538928,168.2,168.11,15.10621557]
["bitfinex","SOLUSD",1754329267140,7.11301478,168.2,168.16,7.79301478]
["bitfinex","SOLUSD",1754329267302,7.11301478,168.18,168.14,0.68]
["bitfinex","SOLUSD",1754329267624,49.49301478,168.2,168.15,7.79301478]
["bitfinex","SOLUSD",1754329267835,49.49301478,168.2,168.16,0.68]
["bitfinex","SOLUSD",1754329268007,5.94575159,168.19,168.16,0.68]
["bitfinex","SOLUSD",1754329268205,13.05876637,168.19,168.16,0.68]
["bitfinex","SOLUSD",1754329268417,13.05876637,168.19,168.11,15.10621557]
["bitfinex","SOLUSD",1754329268418,7.11301478,168.18,168.13,7.79301478]
["bitfinex","SOLUSD",1754329268616,7.11301478,168.18,168.14,7.79301478]
["bitfinex","SOLUSD",1754329269028,13.05876637,168.19,168.14,7.11301478]
["bitfinex","SOLUSD",1754329269197,13.05876637,168.19,168.15,0.68]
["bitfinex","SOLUSD",1754329269641,5.94575159,168.19,168.15,0.68]
["bitfinex","SOLUSD",1754329269807,7.11301478,168.18,168.15,0.68]
["bitfinex","SOLUSD",1754329270140,13.05876637,168.19,168.15,0.68]
["bitfinex","SOLUSD",1754329270336,5.94575159,168.19,168.13,0.68]
["bitfinex","SOLUSD",1754329270500,7.11301478,168.17,168.13,0.68]
["bitfinex","SOLUSD",1754329270700,49.49301478,168.17,168.12,7.11301478]
["bitfinex","SOLUSD",1754329270938,49.49301478,168.17,168.14,0.68]
["bitfinex","SOLUSD",1754329271609,55.43955346,168.17,168.14,0.68]
["bitfinex","SOLUSD",1754329271806,55.43955346,168.17,168.1,3.77122117]
["bitfinex","SOLUSD",1754329271807,7.11301478,168.16,168.1,3.77122117]
["bitfinex","SOLUSD",1754329272032,7.11301478,168.12,168.1,4.45122117]
["bitfinex","SOLUSD",1754329272238,7.66301478,168.16,168.1,4.45122117]
["bitfinex","SOLUSD",1754329272239,7.11301478,168.11,168.1,4.45122117]
["bitfinex","SOLUSD",1754329272410,7.11301478,168.12,168.1,4.45122117]
["bitfinex","SOLUSD",1754329273737,44.34319378,168.2,168.11,7.79301478]
["bitfinex","SOLUSD",1754329273738,5.94633027,168.18,168.11,7.79301478]
["bitfinex","SOLUSD",1754329273946,49.49301478,168.17,168.12,7.79301478]
["bitfinex","SOLUSD",1754329274229,49.49301478,168.17,168.13,0.68]
["bitfinex","SOLUSD",1754329274230,42.38,168.17,168.13,0.68]
["bitfinex","SOLUSD",1754329274404,49.49301478,168.17,168.14,0.68]
["bitfinex","SOLUSD",1754329275127,42.38,168.17,168.12,0.68]
["bitfinex","SOLUSD",1754329275323,42.38,168.17,168.13,0.68]
["bitfinex","SOLUSD",1754329275524,7.11301478,168.16,168.11,22.21923035]
["bitfinex","SOLUSD",1754329275828,7.11301478,168.16,168.11,28.16761325]
["bitfinex","SOLUSD",1754329276039,5.94680059,168.16,168.11,21.05459847]
["bitfinex","SOLUSD",1754329276347,7.11301478,168.15,168.11,21.05456961]
["bitfinex","SOLUSD",1754329276534,7.11301478,168.15,168.11,28.16758439]
["bitfinex","SOLUSD",1754329276736,48.32646169,168.17,168.11,28.16758439]
["bitfinex","SOLUSD",1754329276950,7.11301478,168.16,168.11,28.16758439]
["bitfinex","SOLUSD",1754329277241,7.11301478,168.16,168.12,7.11301478]
["bitfinex","SOLUSD",1754329277403,49.49301478,168.17,168.12,7.11301478]
["bitfinex","SOLUSD",1754329277600,42.38,168.17,168.12,7.11301478]
["bitfinex","SOLUSD",1754329277911,42.38,168.17,168.14,7.11301478]
["bitfinex","SOLUSD",1754329278107,42.38,168.17,168.11,21.05456961]
["bitfinex","SOLUSD",1754329278524,42.38,168.17,168.13,7.11301478]
["bitfinex","SOLUSD",1754329278717,49.49301478,168.17,168.12,7.11301478]
["bitfinex","SOLUSD",1754329278910,42.38,168.17,168.12,7.11301478]
["bitfinex","SOLUSD",1754329279118,42.38,168.17,168.11,21.05456961]
["bitfinex","SOLUSD",1754329279318,49.49301478,168.17,168.11,21.05456961]
["bitfinex","SOLUSD",1754329279531,49.49301478,168.17,168.12,7.11301478]
["bitfinex","SOLUSD",1754329280034,49.49301478,168.17,168.1,3.77122117]
["bitfinex","SOLUSD",1754329280035,7.11301478,168.15,168.1,3.77122117]
["bitfinex","SOLUSD",1754329280242,7.11301478,168.14,168.1,3.77122117]
["bitfinex","SOLUSD",1754329280434,5.94671741,168.16,168.1,3.77122117]
["bitfinex","SOLUSD",1754329280435,7.11301478,168.15,168.1,41.28423595]
["bitfinex","SOLUSD",1754329280617,7.11301478,168.15,168.11,0.68]
["bitfinex","SOLUSD",1754329280820,7.11301478,168.15,168.11,7.79301478]
["bitfinex","SOLUSD",1754329281030,49.49301478,168.17,168.12,0.68]
["bitfinex","SOLUSD",1754329281231,49.49301478,168.17,168.13,7.11301478]
["bitfinex","SOLUSD",1754329281409,42.38,168.17,168.14,0.68]
["bitfinex","SOLUSD",1754329281614,7.11301478,168.22,168.16,7.11301478]
["bitfinex","SOLUSD",1754329281811,42.38,168.22,168.17,0.68]
["bitfinex","SOLUSD",1754329282322,7.11301478,168.2,168.16,7.11301478]
["bitfinex","SOLUSD",1754329282533,7.11301478,168.2,168.16,0.68]
["bitfinex","SOLUSD",1754329282717,7.11301478,168.2,168.15,13.06008584]
["bitfinex","SOLUSD",1754329282718,7.11301478,168.17,168.12,0.68]
["bitfinex","SOLUSD",1754329282916,7.11301478,168.15,168.12,0.68]
["bitfinex","SOLUSD",1754329283122,7.11301478,168.16,168.13,0.68]
["bitfinex","SOLUSD",1754329283320,7.11301478,168.16,168.12,7.11301478]
["bitfinex","SOLUSD",1754329283321,49.49301478,168.17,168.12,7.11301478]
["bitfinex","SOLUSD",1754329283521,49.49301478,168.17,168.14,0.68]
["bitfinex","SOLUSD",1754329283725,42.38,168.17,168.14,0.68]
["bitfinex","SOLUSD",1754329283918,42.38,168.17,168.12,7.79301478]
["bitfinex","SOLUSD",1754329284106,42.38,168.17,168.13,15.78621557]
["bitfinex","SOLUSD",1754329284306,7.11301478,168.18,168.14,7.79301478]
["bitfinex","SOLUSD",1754329284526,7.11301478,168.18,168.15,0.68]
["bitfinex","SOLUSD",1754329285326,48.3254414,168.2,168.13,7.79301478]
["bitfinex","SOLUSD",1754329285327,7.11301478,168.17,168.13,7.79301478]
["bitfinex","SOLUSD",1754329285643,7.11301478,168.17,168.13,15.78621557]
["bitfinex","SOLUSD",1754329286147,7.11301478,168.17,168.13,21.73398906]
["bitfinex","SOLUSD",1754329286362,7.11301478,168.18,168.14,0.68]
["bitfinex","SOLUSD",1754329286517,7.11301478,168.18,168.13,28.16700384]
["bitfinex","SOLUSD",1754329286716,7.11301478,168.18,168.14,0.68]
["bitfinex","SOLUSD",1754329287242,7.11301478,168.18,168.15,0.68]
["bitfinex","SOLUSD",1754329287666,7.11301478,168.18,168.13,28.84695771]
["bitfinex","SOLUSD",1754329287870,0.55,168.26,168.17,22.21923035]
["bitfinex","SOLUSD",1754329288068,7.11301478,168.26,168.21,7.11301478]
["bitfinex","SOLUSD",1754329288366,7.11301478,168.26,168.22,0.68]
["bitfinex","SOLUSD",1754329288575,7.11301478,168.26,168.22,0.67]
["bitfinex","SOLUSD",1754329289041,42.36,168.27,168.23,7.11301478]
["bitfinex","SOLUSD",1754329289241,7.66301478,168.26,168.2,0.67]
["bitfinex","SOLUSD",1754329289479,7.66301478,168.26,168.21,13.05777026]
["bitfinex","SOLUSD",1754329289849,6.49324033,168.26,168.21,13.72777026]
["bitfinex","SOLUSD",1754329290046,13.60625511,168.26,168.21,13.72777026]
["bitfinex","SOLUSD",1754329290253,7.66301478,168.26,168.21,13.72777026]
["bitfinex","SOLUSD",1754329290443,7.11301478,168.26,168.22,7.78301478]
["bitfinex","SOLUSD",1754329290638,17.82494729,168.26,168.22,12.55172955]
["bitfinex","SOLUSD",1754329290840,12.43172955,168.26,168.21,11.88172955]
["bitfinex","SOLUSD",1754329291150,6.49321786,168.26,168.21,12.55172955]
["bitfinex","SOLUSD",1754329291369,6.49323533,168.26,168.21,12.55172955]
["bitfinex","SOLUSD",1754329291581,6.49323533,168.26,168.21,18.49664355]
["bitfinex","SOLUSD",1754329291780,5.94323533,168.26,168.21,18.49664355]
["bitfinex","SOLUSD",1754329291966,48.34292108,168.27,168.22,0.67]
["bitfinex","SOLUSD",1754329292380,11.88172955,168.26,168.23,0.67]
["bitfinex","SOLUSD",1754329292857,42.4,168.27,168.23,11.88172955]
["bitfinex","SOLUSD",1754329293058,0.03,168.3,168.24,0.67]
["bitfinex","SOLUSD",1754329293258,42.39,168.3,168.25,11.88172955]
["bitfinex","SOLUSD",1754329293563,42.39,168.3,168.26,0.67]
["bitfinex","SOLUSD",1754329293757,54.27172955,168.3,168.26,0.67]
["bitfinex","SOLUSD",1754329293981,42.39,168.3,168.26,0.67]
["bitfinex","SOLUSD",1754329294183,54.27172955,168.3,168.26,0.67]
["bitfinex","SOLUSD",1754329294580,11.88172955,168.27,168.2,15.77621557]
["bitfinex","SOLUSD",1754329294893,11.88172955,168.27,168.21,11.88172955]
["bitfinex","SOLUSD",1754329294894,0.55,168.27,168.21,11.88172955]
["bitfinex","SOLUSD",1754329295274,0.55,168.27,168.22,11.88172955]
["bitfinex","SOLUSD",1754329295491,5.94262106,168.28,168.22,18.49613602]
["bitfinex","SOLUSD",1754329295805,42.39,168.3,168.22,18.49613602]
["bitfinex","SOLUSD",1754329295806,0.03,168.3,168.27,11.88172955]
["bitfinex","SOLUSD",1754329295965,0.03,168.3,168.29,11.88172955]
["bitfinex","SOLUSD",1754329296493,0.03,168.3,168.26,0.67]
["bitfinex","SOLUSD",1754329296681,0.03,168.3,168.27,11.88172955]
["bitfinex","SOLUSD",1754329297074,12.46172955,168.3,168.24,0.67]
["bitfinex","SOLUSD",1754329297293,12.46172955,168.3,168.25,11.88172955]
["bitfinex","SOLUSD",1754329297494,18.4036008,168.3,168.25,18.4950806]
["bitfinex","SOLUSD",1754329297695,6.52187125,168.3,168.24,17.82553898]
["bitfinex","SOLUSD",1754329297883,11.88172955,168.28,168.24,17.82553898]
["bitfinex","SOLUSD",1754329298084,11.88172955,168.28,168.24,5.94380943]
["bitfinex","SOLUSD",1754329298284,11.88172955,168.25,168.21,12.55172955]
["bitfinex","SOLUSD",1754329298486,0.03,168.3,168.24,11.88172955]
["bitfinex","SOLUSD",1754329298786,0.03,168.3,168.26,11.88172955]
["bitfinex","SOLUSD",1754329298996,11.91172955,168.3,168.26,11.88172955]
["bitfinex","SOLUSD",1754329299308,11.88172955,168.27,168.22,27.65794512]
["bitfinex","SOLUSD",1754329299512,11.88172955,168.27,168.23,5.944243]
["bitfinex","SOLUSD",1754329299801,11.88172955,168.28,168.24,12.55172955]
["bitfinex","SOLUSD",1754329300105,0.55,168.28,168.22,21.05077269]
["bitfinex","SOLUSD",1754329300408,11.88172955,168.26,168.22,21.05077269]
["bitfinex","SOLUSD",1754329300590,11.88172955,168.25,168.21,6.61491545]
["bitfinex","SOLUSD",1754329300905,11.88172955,168.25,168.22,0.67]
["bitfinex","SOLUSD",1754329301298,11.88172955,168.24,168.2,18.49692912]
["bitfinex","SOLUSD",1754329301506,11.88172955,168.25,168.21,6.6148706]
["bitfinex","SOLUSD",1754329301709,11.88172955,168.25,168.21,17.82660015]
["bitfinex","SOLUSD",1754329301893,11.88172955,168.25,168.22,0.67]
["bitfinex","SOLUSD",1754329302200,11.88172955,168.25,168.2,18.49695047]
["bitfinex","SOLUSD",1754329302402,0.55,168.28,168.21,0.67]
["bitfinex","SOLUSD",1754329302580,0.55,168.28,168.21,12.55172955]
["bitfinex","SOLUSD",1754329302581,11.88172955,168.26,168.21,12.55172955]
["bitfinex","SOLUSD",1754329302786,11.88172955,168.26,168.22,0.67]
["bitfinex","SOLUSD",1754329303692,11.88172955,168.26,168.22,6.61452474]
["bitfinex","SOLUSD",1754329305999,11.88172955,168.26,168.23,0.67]
["bitfinex","SOLUSD",1754329306910,11.88172955,168.26,168.24,0.67]
["bitfinex","SOLUSD",1754329307115,11.88172955,168.26,168.22,17.82625429]
["bitfinex","SOLUSD",1754329307299,11.88172955,168.26,168.23,0.67]
["bitfinex","SOLUSD",1754329307706,5.94223182,168.29,168.23,0.67]
["bitfinex","SOLUSD",1754329308010,6.52188657,168.3,168.23,6.61412897]
["bitfinex","SOLUSD",1754329308319,0.55,168.29,168.23,6.61412897]
["bitfinex","SOLUSD",1754329308497,11.88172955,168.27,168.23,6.61412897]
["bitfinex","SOLUSD",1754329308814,42.38,168.29,168.26,11.88172955]
["bitfinex","SOLUSD",1754329309112,42.38,168.29,168.27,0.67]
["bitfinex","SOLUSD",1754329309313,42.38,168.29,168.26,11.88172955]
["bitfinex","SOLUSD",1754329309498,0.03,168.3,168.28,11.88172955]
["bitfinex","SOLUSD",1754329309700,0.03,168.3,168.29,11.88172955]
["bitfinex","SOLUSD",1754329309900,0.03,168.3,168.29,27.65794512]
["bitfinex","SOLUSD",1754329310817,0.03,168.3,168.29,22.89680221]
["bitfinex","SOLUSD",1754329311506,0.03,168.3,168.28,13.06306346]
["bitfinex","SOLUSD",1754329311699,0.03,168.3,168.28,13.73306346]
["bitfinex","SOLUSD",1754329311901,0.03,168.3,168.29,7.79058664]
["bitfinex","SOLUSD",1754329312340,0.03,168.3,168.29,22.89680221]
["bitfinex","SOLUSD",1754329312691,0.03,168.32,168.3,15.10621557]
["bitfinex","SOLUSD",1754329312893,0.03,168.32,168.31,26.97234791]
["bitfinex","SOLUSD",1754329313302,0.03,168.32,168.31,27.64234791]
["bitfinex","SOLUSD",1754329313601,0.03,168.32,168.31,15.77621557]
["bitfinex","SOLUSD",1754329313912,0.03,168.32,168.29,17.80806052]
["bitfinex","SOLUSD",1754329314114,0.03,168.32,168.28,6.61236977]
["bitfinex","SOLUSD",1754329314320,0.61,168.32,168.28,17.80850211]
["bitfinex","SOLUSD",1754329314693,0.03,168.32,168.28,17.80850211]
["bitfinex","SOLUSD",1754329314892,0.03,168.32,168.29,11.86613234]
["bitfinex","SOLUSD",1754329315892,12.47613234,168.32,168.27,11.86613234]
["bitfinex","SOLUSD",1754329316117,0.61,168.32,168.27,12.53613234]
["bitfinex","SOLUSD",1754329316407,11.86613234,168.31,168.27,18.47882615]
["bitfinex","SOLUSD",1754329316709,11.89613234,168.32,168.28,0.67]
["bitfinex","SOLUSD",1754329316909,11.89613234,168.32,168.28,12.53613234]
["bitfinex","SOLUSD",1754329317416,11.89613234,168.32,168.28,0.67]
["bitfinex","SOLUSD",1754329317613,12.47613234,168.32,168.28,0.67]
["bitfinex","SOLUSD",1754329317809,11.86613234,168.29,168.25,11.86613234]
["bitfinex","SOLUSD",1754329318020,5.97106803,168.32,168.24,15.10621557]
["bitfinex","SOLUSD",1754329318021,11.86613234,168.27,168.24,15.10621557]
["bitfinex","SOLUSD",1754329318408,11.86613234,168.27,168.23,42.38]
["bitfinex","SOLUSD",1754329318623,11.86613234,168.27,168.23,43.05]
["bitfinex","SOLUSD",1754329318802,11.86613234,168.27,168.23,48.9940531]
["bitfinex","SOLUSD",1754329319329,11.86613234,168.27,168.23,6.6140531]
["bitfinex","SOLUSD",1754329320605,11.86613234,168.27,168.23,17.81018544]
["bitfinex","SOLUSD",1754329320805,11.86613234,168.27,168.24,0.67]
["bitfinex","SOLUSD",1754329321099,11.86613234,168.28,168.24,0.67]
["bitfinex","SOLUSD",1754329321619,0.58,168.3,168.25,0.67]
["bitfinex","SOLUSD",1754329321803,0.03,168.32,168.28,11.86613234]
["bitfinex","SOLUSD",1754329322000,0.03,168.32,168.29,0.67]
["bitfinex","SOLUSD",1754329322417,11.89613234,168.32,168.29,0.67]
["bitfinex","SOLUSD",1754329322828,0.03,168.32,168.28,15.10621557]
["bitfinex","SOLUSD",1754329323019,0.03,168.32,168.29,12.53613234]
["bitfinex","SOLUSD",1754329323522,0.03,168.32,168.3,0.67]
["bitfinex","SOLUSD",1754329324022,0.03,168.32,168.31,0.67]
["bitfinex","SOLUSD",1754329325013,0.03,168.32,168.3,17.8077112]
["bitfinex","SOLUSD",1754329325322,0.03,168.32,168.29,12.53613234]
["bitfinex","SOLUSD",1754329325496,0.03,168.32,168.29,18.47824856]
["bitfinex","SOLUSD",1754329325701,0.03,168.32,168.3,11.86613234]
["bitfinex","SOLUSD",1754329325905,0.03,168.32,168.31,11.86613234]
["bitfinex","SOLUSD",1754329326097,0.03,168.32,168.31,12.53613234]
["bitfinex","SOLUSD",1754329326521,0.03,168.32,168.31,0.67]
["bitfinex","SOLUSD",1754329326917,0.03,168.32,168.31,12.53613234]
["bitfinex","SOLUSD",1754329327507,0.03,168.32,168.3,26.97234791]
["bitfinex","SOLUSD",1754329327809,0.03,168.32,168.29,11.86613234]
["bitfinex","SOLUSD",1754329328015,0.03,168.32,168.3,0.67]
["bitfinex","SOLUSD",1754329328313,0.03,168.32,168.29,12.53613234]
["bitfinex","SOLUSD",1754329328833,0.03,168.32,168.3,12.53613234]
["bitfinex","SOLUSD",1754329329026,0.03,168.32,168.3,0.67]
["bitfinex","SOLUSD",1754329329331,0.03,168.32,168.28,18.47850079]
["bitfinex","SOLUSD",1754329329910,0.03,168.32,168.28,12.53613234]
["bitfinex","SOLUSD",1754329330106,0.03,168.32,168.28,18.47849676]
["bitfinex","SOLUSD",1754329330317,0.03,168.32,168.29,0.67]
["bitfinex","SOLUSD",1754329331216,0.03,168.32,168.3,12.53613234]
["bitfinex","SOLUSD",1754329331610,0.03,168.32,168.3,11.86613234]
["bitfinex","SOLUSD",1754329331817,0.03,168.32,168.31,12.53613234]
["bitfinex","SOLUSD",1754329332735,0.03,168.32,168.31,7.79089049]
["bitfinex","SOLUSD",1754329333329,0.03,168.32,168.27,29.9627956]
["bitfinex","SOLUSD",1754329333330,0.03,168.32,168.3,22.22710606]
["bitfinex","SOLUSD",1754329333635,0.03,168.32,168.3,22.89710606]
["bitfinex","SOLUSD",1754329334011,0.03,168.32,168.31,0.67]
["bitfinex","SOLUSD",1754329334426,0.03,168.32,168.3,28.1688227]
["bitfinex","SOLUSD",1754329334638,0.03,168.32,168.3,22.22710606]
["bitfinex","SOLUSD",1754329334834,0.03,168.32,168.3,28.16882827]
["bitfinex","SOLUSD",1754329335036,0.03,168.32,168.31,7.79089049]
["bitfinex","SOLUSD",1754329335338,0.03,168.32,168.31,22.89710606]
["bitfinex","SOLUSD",1754329336617,0.03,168.32,168.31,28.83852368]
["bitfinex","SOLUSD",1754329336837,0.03,168.32,168.31,62.10157574]
["bitfinex","SOLUSD",1754329337036,0.03,168.32,168.31,54.83852368]
["bitfinex","SOLUSD",1754329337343,0.03,168.32,168.31,15.10621557]
["bitfinex","SOLUSD",1754329338012,7.15089049,168.32,168.27,7.12089049]
["bitfinex","SOLUSD",1754329338216,7.15089049,168.32,168.28,15.10621557]
["bitfinex","SOLUSD",1754329338429,7.15089049,168.32,168.28,15.77621557]
["bitfinex","SOLUSD",1754329338626,0.03,168.32,168.28,28.16928999]
["bitfinex","SOLUSD",1754329338826,0.03,168.32,168.29,7.79089049]
["bitfinex","SOLUSD",1754329339340,0.03,168.32,168.3,0.67]
["bitfinex","SOLUSD",1754329341341,0.03,168.32,168.31,0.67]
["bitfinex","SOLUSD",1754329341930,0.03,168.32,168.31,27.64796696]
["bitfinex","SOLUSD",1754329342959,0.03,168.32,168.31,33.58938458]
["bitfinex","SOLUSD",1754329343115,0.03,168.32,168.31,33.73154615]
["bitfinex","SOLUSD",1754329343320,0.03,168.32,168.31,33.58938458]
["bitfinex","SOLUSD",1754329350658,0.03,168.37,168.34,41.24837714]
["bitfinex","SOLUSD",1754329350969,0.03,168.37,168.31,93.44380117]
["bitfinex","SOLUSD",1754329350970,4.02173117,168.45,168.39,0.14216157]
["bitfinex","SOLUSD",1754329351136,4.02173117,168.45,168.44,26.97796696]
["bitfinex","SOLUSD",1754329351137,0.03,168.45,168.44,26.97796696]
["bitfinex","SOLUSD",1754329351640,0.03,168.45,168.41,43.04]
["bitfinex","SOLUSD",1754329351840,0.03,168.45,168.44,11.87175139]
["bitfinex","SOLUSD",1754329353145,0.03,168.45,168.44,33.59479906]
["bitfinex","SOLUSD",1754329353542,0.03,168.45,168.44,26.97796696]
["bitfinex","SOLUSD",1754329353840,0.03,168.45,168.44,32.91479906]
["bitfinex","SOLUSD",1754329354048,0.03,168.45,168.44,11.87175139]
["bitfinex","SOLUSD",1754329354344,0.03,168.45,168.42,15.10621557]
["bitfinex","SOLUSD",1754329354551,0.03,168.45,168.44,11.87175139]
["bitfinex","SOLUSD",1754329355158,0.03,168.45,168.42,15.10621557]
["bitfinex","SOLUSD",1754329355364,0.03,168.45,168.44,11.87175139]
["bitfinex","SOLUSD",1754329355952,0.03,168.45,168.43,11.87175139]
["bitfinex","SOLUSD",1754329357050,0.03,168.45,168.42,15.10621557]
["bitfinex","SOLUSD",1754329357248,0.03,168.45,168.43,11.87175139]
["bitfinex","SOLUSD",1754329358348,0.03,168.45,168.44,12.55175139]
["bitfinex","SOLUSD",1754329359276,0.03,168.45,168.44,11.87175139]
["bitfinex","SOLUSD",1754329359452,0.03,168.45,168.43,11.87175139]
["bitfinex","SOLUSD",1754329360453,0.03,168.45,168.44,12.55175139]
["bitfinex","SOLUSD",1754329361359,0.03,168.45,168.42,15.10621557]
["bitfinex","SOLUSD",1754329361668,0.03,168.45,168.42,27.65796696]
["bitfinex","SOLUSD",1754329361873,0.03,168.45,168.43,0.68]
["bitfinex","SOLUSD",1754329362870,0.03,168.45,168.42,26.97796696]
["bitfinex","SOLUSD",1754329363260,0.03,168.45,168.42,27.65796696]
["bitfinex","SOLUSD",1754329363569,0.03,168.45,168.42,26.97796696]
["bitfinex","SOLUSD",1754329363959,0.03,168.45,168.42,27.65796696]
["bitfinex","SOLUSD",1754329364387,0.03,168.45,168.42,26.97796696]
["bitfinex","SOLUSD",1754329364675,0.03,168.45,168.42,7.11194839]
["bitfinex","SOLUSD",1754329364854,0.61,168.45,168.41,22.21816396]
["bitfinex","SOLUSD",1754329365054,0.61,168.45,168.41,28.15604317]
["bitfinex","SOLUSD",1754329365257,0.03,168.45,168.41,28.83604317]
["bitfinex","SOLUSD",1754329365569,0.03,168.45,168.42,7.79194839]
["bitfinex","SOLUSD",1754329366081,0.03,168.45,168.43,0.68]
["bitfinex","SOLUSD",1754329366372,0.03,168.45,168.44,7.11194839]
["bitfinex","SOLUSD",1754329366754,0.03,168.45,168.44,22.89816396]
["bitfinex","SOLUSD",1754329368377,0.03,168.45,168.44,28.83499606]
["bitfinex","SOLUSD",1754329368753,0.03,168.45,168.44,33.57001341]
["bitfinex","SOLUSD",1754329369079,0.2,168.47,168.46,0.14216157]
["bitfinex","SOLUSD",1754329369281,0.2,168.47,168.46,70.07534288]
["bitfinex","SOLUSD",1754329369488,0.2,168.47,168.46,58.08621557]
["bitfinex","SOLUSD",1754329369690,0.2,168.47,168.46,69.93318131]
["bitfinex","SOLUSD",1754329370490,0.2,168.47,168.46,75.86930858]
["bitfinex","SOLUSD",1754329371662,0.2,168.47,168.46,76.01147015]
["bitfinex","SOLUSD",1754329374170,0.2,168.47,168.46,33.56930858]
["bitfinex","SOLUSD",1754329374567,0.2,168.47,168.46,75.86930858]
["bitfinex","SOLUSD",1754329375594,0.3,168.47,168.43,17.78392776]
["bitfinex","SOLUSD",1754329375792,0.1,168.46,168.43,5.93696202]
["bitfinex","SOLUSD",1754329377075,11.94696574,168.46,168.43,15.10621557]
["bitfinex","SOLUSD",1754329377278,11.94696574,168.46,168.43,21.04338356]
["bitfinex","SOLUSD",1754329377491,11.94696574,168.46,168.43,15.10621557]
["bitfinex","SOLUSD",1754329377693,17.88309352,168.46,168.42,42.3]
["bitfinex","SOLUSD",1754329377995,11.94696574,168.46,168.42,48.23744894]
["bitfinex","SOLUSD",1754329378297,11.84696574,168.46,168.42,48.91744894]
["bitfinex","SOLUSD",1754329378870,11.94696574,168.46,168.42,48.23744894]
["bitfinex","SOLUSD",1754329379276,11.94696574,168.46,168.42,5.93744894]
["bitfinex","SOLUSD",1754329379481,0.1,168.45,168.42,15.10621557]
["bitfinex","SOLUSD",1754329379674,11.84696574,168.44,168.4,54.14696574]
["bitfinex","SOLUSD",1754329379887,11.84696574,168.43,168.4,15.10621557]
["bitfinex","SOLUSD",1754329381075,6.03700942,168.44,168.39,48.29849721]
["bitfinex","SOLUSD",1754329381275,12.42696574,168.43,168.39,48.29849721]
["bitfinex","SOLUSD",1754329381577,12.42696574,168.43,168.39,42.36]
["bitfinex","SOLUSD",1754329381989,5.93700942,168.44,168.39,42.36]
["bitfinex","SOLUSD",1754329381990,11.84696574,168.42,168.39,0.06]
["bitfinex","SOLUSD",1754329382200,11.84696574,168.41,168.39,0.06]
["bitfinex","SOLUSD",1754329383301,11.84696574,168.42,168.39,0.06]
["bitfinex","SOLUSD",1754329383810,18.36458041,168.42,168.39,0.06]
["bitfinex","SOLUSD",1754329383995,11.84696574,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754329385602,11.84696574,168.41,168.39,0.06]
["bitfinex","SOLUSD",1754329387005,24.27393148,168.4,168.37,0.06]
["bitfinex","SOLUSD",1754329387178,26.0,168.37,168.29,29.94667457]
["bitfinex","SOLUSD",1754329387381,11.84696574,168.3,168.29,14.840459]
["bitfinex","SOLUSD",1754329387689,11.84696574,168.3,168.28,0.06]
["bitfinex","SOLUSD",1754329387902,26.14216157,168.37,168.28,0.06]
["bitfinex","SOLUSD",1754329387903,0.48,168.33,168.28,0.06]
["bitfinex","SOLUSD",1754329388083,11.84696574,168.3,168.28,0.06]
["bitfinex","SOLUSD",1754329388790,11.84696574,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754329389403,11.84696574,168.3,168.28,0.06]
["bitfinex","SOLUSD",1754329389578,12.32696574,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754329389778,12.32696574,168.29,168.24,0.06]
["bitfinex","SOLUSD",1754329389978,11.84696574,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754329391173,48.26271642,168.28,168.24,0.06]
["bitfinex","SOLUSD",1754329391403,11.84696574,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754329391995,0.42,168.27,168.24,0.06]
["bitfinex","SOLUSD",1754329392221,11.84696574,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754329392885,11.84696574,168.26,168.24,0.06]
["bitfinex","SOLUSD",1754329393415,11.84696574,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754329394013,48.68258296,168.28,168.24,0.06]
["bitfinex","SOLUSD",1754329394218,42.32,168.28,168.24,0.06]
["bitfinex","SOLUSD",1754329394416,42.32,168.28,168.25,0.72]
["bitfinex","SOLUSD",1754329394609,54.16696574,168.28,168.24,0.06]
["bitfinex","SOLUSD",1754329394812,54.16696574,168.28,168.24,0.78]
["bitfinex","SOLUSD",1754329394986,11.84696574,168.26,168.24,0.06]
["bitfinex","SOLUSD",1754329395707,42.32,168.28,168.25,0.72]
["bitfinex","SOLUSD",1754329395912,54.16696574,168.28,168.25,0.72]
["bitfinex","SOLUSD",1754329397088,54.16696574,168.28,168.24,0.06]
["bitfinex","SOLUSD",1754329397297,54.16696574,168.28,168.24,0.78]
["bitfinex","SOLUSD",1754329397516,48.68269313,168.28,168.24,0.06]
["bitfinex","SOLUSD",1754329397816,11.84696574,168.27,168.24,0.06]
["bitfinex","SOLUSD",1754329398013,11.84696574,168.26,168.24,0.06]
["bitfinex","SOLUSD",1754329398219,11.84696574,168.25,168.2,32.51842677]
["bitfinex","SOLUSD",1754329398415,11.84696574,168.23,168.2,26.57318157]
["bitfinex","SOLUSD",1754329398713,7.13070656,168.25,168.21,7.85070656]
["bitfinex","SOLUSD",1754329398885,7.13070656,168.25,168.22,0.72]
["bitfinex","SOLUSD",1754329399292,7.13070656,168.25,168.21,7.13070656]
["bitfinex","SOLUSD",1754329399518,6.36289064,168.27,168.2,28.18215267]
["bitfinex","SOLUSD",1754329399711,6.36289064,168.27,168.21,7.85070656]
["bitfinex","SOLUSD",1754329400190,7.13070656,168.27,168.21,0.72]
["bitfinex","SOLUSD",1754329400395,42.34,168.27,168.22,7.85070656]
["bitfinex","SOLUSD",1754329400601,49.47070656,168.27,168.23,0.72]
["bitfinex","SOLUSD",1754329400806,49.47070656,168.27,168.2,5.94523054]
["bitfinex","SOLUSD",1754329401111,7.13070656,168.25,168.21,0.72]
["bitfinex","SOLUSD",1754329401293,7.13070656,168.24,168.19,21.77180921]
["bitfinex","SOLUSD",1754329401496,7.13070656,168.23,168.19,21.77180921]
["bitfinex","SOLUSD",1754329401897,7.13070656,168.23,168.19,15.82621557]
["bitfinex","SOLUSD",1754329402093,7.13070656,168.23,168.19,15.10621557]
["bitfinex","SOLUSD",1754329402497,7.13070656,168.21,168.18,15.10621557]
["bitfinex","SOLUSD",1754329403026,7.13070656,168.22,168.18,15.10621557]
["bitfinex","SOLUSD",1754329403387,7.13070656,168.22,168.18,5.94587554]
["bitfinex","SOLUSD",1754329403604,7.13070656,168.22,168.18,6.66587554]
["bitfinex","SOLUSD",1754329404729,7.13070656,168.22,168.18,5.94587554]
["bitfinex","SOLUSD",1754329404903,7.13070656,168.22,168.19,0.72]
["bitfinex","SOLUSD",1754329405101,15.19985474,168.26,168.2,0.72]
["bitfinex","SOLUSD",1754329405315,7.13070656,168.23,168.2,0.72]
["bitfinex","SOLUSD",1754329405932,5.94365489,168.25,168.19,7.13070656]
["bitfinex","SOLUSD",1754329406132,5.94365489,168.25,168.2,0.72]
["bitfinex","SOLUSD",1754329406302,7.13070656,168.23,168.2,0.72]
["bitfinex","SOLUSD",1754329406904,21.14313095,168.26,168.21,0.72]
["bitfinex","SOLUSD",1754329407102,7.13070656,168.24,168.21,0.72]
["bitfinex","SOLUSD",1754329407401,7.13070656,168.23,168.21,0.72]
["bitfinex","SOLUSD",1754329407601,7.13070656,168.24,168.21,0.72]
["bitfinex","SOLUSD",1754329409109,21.9105613,168.26,168.22,0.69]
["bitfinex","SOLUSD",1754329409321,14.77985474,168.26,168.23,0.69]
["bitfinex","SOLUSD",1754329409514,20.72308796,168.26,168.21,7.13070656]
["bitfinex","SOLUSD",1754329409697,7.13070656,168.25,168.21,0.69]
["bitfinex","SOLUSD",1754329411030,14.77985474,168.26,168.22,0.69]
["bitfinex","SOLUSD",1754329411330,21.9105613,168.26,168.21,7.13070656]
["bitfinex","SOLUSD",1754329411503,21.9105613,168.26,168.2,15.10621557]
["bitfinex","SOLUSD",1754329411704,21.9105613,168.26,168.12,4.65198402]
["bitfinex","SOLUSD",1754329411705,7.13070656,168.21,168.14,13.76807143]
["bitfinex","SOLUSD",1754329411905,7.13070656,168.18,168.14,0.69]
["bitfinex","SOLUSD",1754329412119,7.13070656,168.17,168.14,0.69]
["bitfinex","SOLUSD",1754329412437,7.13070656,168.18,168.14,0.69]
["bitfinex","SOLUSD",1754329412611,7.13070656,168.19,168.15,0.69]
["bitfinex","SOLUSD",1754329413627,7.13070656,168.18,168.15,0.69]
["bitfinex","SOLUSD",1754329414629,5.94544014,168.2,168.15,0.69]
["bitfinex","SOLUSD",1754329414830,7.13070656,168.19,168.16,0.69]
["bitfinex","SOLUSD",1754329415202,7.13070656,168.2,168.16,0.69]
["bitfinex","SOLUSD",1754329415441,7.13070656,168.19,168.16,0.69]
["bitfinex","SOLUSD",1754329415629,7.13070656,168.2,168.15,13.07768126]
["bitfinex","SOLUSD",1754329415805,7.13070656,168.2,168.17,0.69]
["bitfinex","SOLUSD",1754329416111,7.13070656,168.2,168.15,13.07768126]
["bitfinex","SOLUSD",1754329416112,29.78069414,168.26,168.15,13.07768126]
["bitfinex","SOLUSD",1754329416113,4.95592533,168.45,168.3,15.10621557]
["bitfinex","SOLUSD",1754329416311,4.95592533,168.45,168.21,18.01216157]
["bitfinex","SOLUSD",1754329416312,0.03,168.49,168.44,7.13070656]
["bitfinex","SOLUSD",1754329416512,0.03,168.49,168.45,7.13070656]
["bitfinex","SOLUSD",1754329416826,0.03,168.49,168.46,11.84748341]
["bitfinex","SOLUSD",1754329417029,0.03,168.49,168.45,11.84748341]
["bitfinex","SOLUSD",1754329417405,0.03,168.49,168.46,12.53748341]
["bitfinex","SOLUSD",1754329418004,0.03,168.49,168.47,15.10621557]
["bitfinex","SOLUSD",1754329418205,0.03,168.49,168.48,26.95369898]
["bitfinex","SOLUSD",1754329418620,0.03,168.49,168.48,27.64369898]
["bitfinex","SOLUSD",1754329420024,0.03,168.49,168.48,15.79621557]
["bitfinex","SOLUSD",1754329420248,0.03,168.49,168.48,15.10621557]
["bitfinex","SOLUSD",1754329421033,0.03,168.49,168.48,15.79621557]
["bitfinex","SOLUSD",1754329421238,0.03,168.49,168.48,27.64369898]
["bitfinex","SOLUSD",1754329422939,0.03,168.49,168.48,15.79621557]
["bitfinex","SOLUSD",1754329423137,0.03,168.49,168.48,27.64369898]
["bitfinex","SOLUSD",1754329423340,0.03,168.49,168.47,15.10621557]
["bitfinex","SOLUSD",1754329423727,0.03,168.49,168.47,26.95369898]
["bitfinex","SOLUSD",1754329424055,0.03,168.49,168.48,0.69]
["bitfinex","SOLUSD",1754329424441,0.03,168.49,168.47,27.64369898]
["bitfinex","SOLUSD",1754329425146,0.03,168.49,168.44,0.14216157]
["bitfinex","SOLUSD",1754329425147,11.84748341,168.48,168.44,15.79621557]
["bitfinex","SOLUSD",1754329425457,0.65,168.49,168.44,15.10621557]
["bitfinex","SOLUSD",1754329425656,11.84748341,168.46,168.43,15.10621557]
["bitfinex","SOLUSD",1754329425955,0.62,168.48,168.43,15.10621557]
["bitfinex","SOLUSD",1754329425956,11.84748341,168.45,168.43,15.10621557]
["bitfinex","SOLUSD",1754329426258,11.84748341,168.44,168.42,6.134796]
["bitfinex","SOLUSD",1754329426434,11.84748341,168.43,168.42,6.134796]
["bitfinex","SOLUSD",1754329426630,11.84748341,168.44,168.42,6.134796]
["bitfinex","SOLUSD",1754329426836,11.84748341,168.46,168.41,11.84748341]
["bitfinex","SOLUSD",1754329427046,5.96528728,168.49,168.44,26.95369898]
["bitfinex","SOLUSD",1754329427240,17.81277069,168.49,168.45,0.69]
["bitfinex","SOLUSD",1754329427460,17.81277069,168.49,168.46,0.69]
["bitfinex","SOLUSD",1754329427640,5.96528728,168.49,168.46,0.69]
["bitfinex","SOLUSD",1754329427845,17.81277069,168.49,168.46,0.69]
["bitfinex","SOLUSD",1754329428049,17.81277069,168.49,168.44,11.84748341]
["bitfinex","SOLUSD",1754329428050,11.84748341,168.48,168.44,0.69]
["bitfinex","SOLUSD",1754329428260,11.84748341,168.48,168.4,41.106216]
["bitfinex","SOLUSD",1754329428261,11.84748341,168.45,168.4,15.796216]
["bitfinex","SOLUSD",1754329428455,11.84748341,168.45,168.41,15.79621557]
["bitfinex","SOLUSD",1754329429047,11.84748341,168.46,168.42,0.69]
["bitfinex","SOLUSD",1754329429253,11.84748341,168.44,168.41,15.10621557]
["bitfinex","SOLUSD",1754329430139,0.62,168.46,168.41,15.10621557]
["bitfinex","SOLUSD",1754329430443,11.84748341,168.44,168.41,15.10621557]
["bitfinex","SOLUSD",1754329430764,11.84748341,168.45,168.42,0.69]
["bitfinex","SOLUSD",1754329431139,5.9368321,168.44,168.41,15.10621557]
["bitfinex","SOLUSD",1754329431347,17.78431551,168.44,168.41,15.10621557]
["bitfinex","SOLUSD",1754329431845,32.62639577,168.44,168.39,17.784316]
["bitfinex","SOLUSD",1754329432052,11.84748341,168.43,168.39,15.10621557]
["bitfinex","SOLUSD",1754329432241,11.84748341,168.42,168.39,15.10621557]
["bitfinex","SOLUSD",1754329432439,11.84748341,168.4,168.35,15.10621557]
["bitfinex","SOLUSD",1754329432759,11.84748341,168.4,168.36,0.69]
["bitfinex","SOLUSD",1754329433132,5.93859492,168.39,168.36,0.69]
["bitfinex","SOLUSD",1754329434352,5.93859492,168.39,168.36,12.53748341]
["bitfinex","SOLUSD",1754329434861,11.84748341,168.4,168.36,12.53748341]
["bitfinex","SOLUSD",1754329435046,5.93718458,168.43,168.36,12.53748341]
["bitfinex","SOLUSD",1754329435047,5.93718458,168.43,168.36,15.10621557]
["bitfinex","SOLUSD",1754329435247,5.93690068,168.44,168.39,15.10621557]
["bitfinex","SOLUSD",1754329435447,5.93690068,168.44,168.42,11.84748341]
["bitfinex","SOLUSD",1754329435865,5.93690068,168.44,168.41,11.84748341]
["bitfinex","SOLUSD",1754329436047,5.93690068,168.44,168.4,0.69]
["bitfinex","SOLUSD",1754329436362,11.84748341,168.46,168.4,0.69]
["bitfinex","SOLUSD",1754329436363,5.93647966,168.45,168.41,11.84748341]
["bitfinex","SOLUSD",1754329436869,11.84748341,168.42,168.37,12.53748341]
["bitfinex","SOLUSD",1754329437069,11.84748341,168.41,168.38,15.10621557]
["bitfinex","SOLUSD",1754329438163,11.84748341,168.42,168.38,15.10621557]
["bitfinex","SOLUSD",1754329438370,5.93788967,168.41,168.38,15.10621557]
["bitfinex","SOLUSD",1754329440064,5.93788967,168.41,168.38,15.16621557]
["bitfinex","SOLUSD",1754329440274,11.84748341,168.42,168.38,15.16621557]
["bitfinex","SOLUSD",1754329440563,60.84396307,168.45,168.4,11.84748341]
["bitfinex","SOLUSD",1754329440954,11.84748341,168.44,168.41,0.67]
["bitfinex","SOLUSD",1754329441776,11.84748341,168.44,168.39,12.51748341]
["bitfinex","SOLUSD",1754329441949,48.99647966,168.45,168.39,12.51748341]
["bitfinex","SOLUSD",1754329441950,11.84748341,168.43,168.39,12.51748341]
["bitfinex","SOLUSD",1754329442277,11.84748341,168.43,168.38,0.06]
["bitfinex","SOLUSD",1754329442278,11.84748341,168.42,168.38,15.16621557]
["bitfinex","SOLUSD",1754329442449,17.78537308,168.41,168.38,15.16621557]
["bitfinex","SOLUSD",1754329442774,17.78537308,168.41,168.38,0.06]
["bitfinex","SOLUSD",1754329442775,11.84748341,168.4,168.38,0.06]
["bitfinex","SOLUSD",1754329443073,11.84748341,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754329443253,12.46748341,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754329443460,0.62,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754329443662,12.46748341,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754329444459,18.40607833,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754329446165,31.93835789,168.4,168.38,0.06]
["bitfinex","SOLUSD",1754329446491,4.80750966,168.46,168.38,0.06]
["bitfinex","SOLUSD",1754329446492,12.46748341,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754329447775,31.9375371,168.42,168.38,0.06]
["bitfinex","SOLUSD",1754329448081,11.84748341,168.4,168.38,0.06]
["bitfinex","SOLUSD",1754329448287,11.84748341,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754329448577,17.78607833,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754329448978,69.06,168.42,168.38,0.06]
["bitfinex","SOLUSD",1754329449192,11.84748341,168.41,168.38,0.73]
["bitfinex","SOLUSD",1754329449797,11.84748341,168.4,168.38,0.06]
["bitfinex","SOLUSD",1754329450002,11.84748341,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754329450286,6.55801463,168.41,168.38,0.06]
["bitfinex","SOLUSD",1754329450470,11.84748341,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754329450675,17.78597097,168.4,168.38,0.06]
["bitfinex","SOLUSD",1754329452095,5.93848756,168.4,168.38,0.06]
["bitfinex","SOLUSD",1754329452278,17.78597097,168.4,168.38,0.06]
["bitfinex","SOLUSD",1754329452587,5.93848756,168.4,168.38,0.06]
["bitfinex","SOLUSD",1754329452787,17.78549616,168.41,168.38,0.06]
["bitfinex","SOLUSD",1754329453292,11.84748341,168.4,168.38,0.06]
["bitfinex","SOLUSD",1754329453591,17.78586857,168.4,168.38,0.06]
["bitfinex","SOLUSD",1754329453774,11.84748341,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754329454175,6.55838516,168.4,168.38,0.06]
["bitfinex","SOLUSD",1754329454497,17.78586857,168.4,168.38,0.06]
["bitfinex","SOLUSD",1754329454715,11.84748341,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754329455968,60.86607833,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754329457594,61.48607833,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754329458571,26.0,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754329458796,37.84748341,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754329458979,38.46748341,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754329459287,44.40678376,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754329461296,87.40678376,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754329463699,86.78678376,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754329463909,43.78678376,168.37,168.36,0.73]
["bitfinex","SOLUSD",1754329464110,86.74678376,168.37,168.36,0.73]
["bitfinex","SOLUSD",1754329464307,43.78678376,168.37,168.36,0.73]
["bitfinex","SOLUSD",1754329464610,86.74678376,168.37,168.36,0.73]
["bitfinex","SOLUSD",1754329464998,86.74678376,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754329465304,43.78678376,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754329465508,86.72678376,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754329465809,86.70678376,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754329466016,43.78678376,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754329466186,86.70678376,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754329466389,43.78678376,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754329466594,86.70678376,168.37,168.36,0.73]
["bitfinex","SOLUSD",1754329467227,43.78678376,168.37,168.36,0.73]
["bitfinex","SOLUSD",1754329467389,86.68678376,168.37,168.36,0.73]
["bitfinex","SOLUSD",1754329467925,60.68678376,168.37,168.36,0.73]
["bitfinex","SOLUSD",1754329468282,54.74748341,168.37,168.36,0.73]
["bitfinex","SOLUSD",1754329468498,0.14216157,168.43,168.36,0.73]
["bitfinex","SOLUSD",1754329468499,18.37719503,168.45,168.36,12.57748341]
["bitfinex","SOLUSD",1754329468694,11.84748341,168.41,168.37,0.68]
["bitfinex","SOLUSD",1754329468894,42.9,168.4,168.37,0.68]
["bitfinex","SOLUSD",1754329469589,48.83827469,168.4,168.37,0.68]
["bitfinex","SOLUSD",1754329470594,60.6857581,168.4,168.38,0.68]
["bitfinex","SOLUSD",1754329471807,31.93794995,168.41,168.38,0.68]
["bitfinex","SOLUSD",1754329472000,68.86,168.41,168.38,0.68]
["bitfinex","SOLUSD",1754329472406,74.79795459,168.41,168.38,0.68]
["bitfinex","SOLUSD",1754329472615,74.79795459,168.41,168.39,0.68]
["bitfinex","SOLUSD",1754329473004,86.645438,168.41,168.37,0.68]
["bitfinex","SOLUSD",1754329473194,86.645438,168.41,168.38,0.68]
["bitfinex","SOLUSD",1754329473514,86.645438,168.41,168.36,27.01369898]
["bitfinex","SOLUSD",1754329473515,74.79795459,168.41,168.36,0.06]
["bitfinex","SOLUSD",1754329473689,11.84748341,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754329474091,16.45769783,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754329474844,3.99021442,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754329475121,54.68748341,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754329475292,64.61905101,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754329476521,65.23905101,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754329477627,64.61905101,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754329479014,52.7715676,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754329479619,48.77930035,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754329479935,60.62678376,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754329480338,64.62100183,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754329481320,52.77351842,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754329485433,53.39351842,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754329485817,52.77351842,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754329486017,65.24100183,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754329486636,26.0,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754329486823,79.81928935,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754329487740,85.75929529,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754329488047,86.37929529,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754329488420,0.14216157,168.34,168.28,0.68]
["bitfinex","SOLUSD",1754329488619,11.87737737,168.29,168.28,0.68]
["bitfinex","SOLUSD",1754329488844,54.57737737,168.29,168.28,0.68]
["bitfinex","SOLUSD",1754329490115,60.51950108,168.29,168.28,0.68]
["bitfinex","SOLUSD",1754329491442,60.51950108,168.29,168.24,17.82114232]
["bitfinex","SOLUSD",1754329491443,60.51950108,168.29,168.26,0.68]
["bitfinex","SOLUSD",1754329491627,11.87737737,168.27,168.26,0.68]
["bitfinex","SOLUSD",1754329491826,54.53737737,168.27,168.22,21.05057256]
["bitfinex","SOLUSD",1754329492018,11.87737737,168.27,168.22,32.92794993]
["bitfinex","SOLUSD",1754329492340,11.87737737,168.27,168.22,21.05057256]
["bitfinex","SOLUSD",1754329492543,11.87737737,168.27,168.23,0.68]
["bitfinex","SOLUSD",1754329494140,11.87737737,168.27,168.23,12.55737737]
["bitfinex","SOLUSD",1754329494347,11.87737737,168.27,168.23,11.87737737]
["bitfinex","SOLUSD",1754329494531,11.87737737,168.27,168.24,0.68]
["bitfinex","SOLUSD",1754329494731,60.47990167,168.28,168.24,0.68]
["bitfinex","SOLUSD",1754329496134,11.87737737,168.33,168.27,11.87737737]
["bitfinex","SOLUSD",1754329496334,42.68,168.32,168.28,11.87737737]
["bitfinex","SOLUSD",1754329496738,9.03310209,168.31,168.28,11.87737737]
["bitfinex","SOLUSD",1754329496930,14.97452926,168.31,168.28,11.87737737]
["bitfinex","SOLUSD",1754329497247,14.97452926,168.31,168.27,26.98359294]
["bitfinex","SOLUSD",1754329497546,14.97452926,168.31,168.28,0.68]
["bitfinex","SOLUSD",1754329497746,14.97452926,168.31,168.27,26.98359294]
["bitfinex","SOLUSD",1754329497958,14.97452926,168.31,168.29,0.68]
["bitfinex","SOLUSD",1754329499225,26.85190663,168.31,168.27,15.10621557]
["bitfinex","SOLUSD",1754329499423,26.85190663,168.31,168.28,0.67]
["bitfinex","SOLUSD",1754329500222,9.03310209,168.31,168.29,0.67]
["bitfinex","SOLUSD",1754329500442,9.03310209,168.31,168.3,12.54737737]
["bitfinex","SOLUSD",1754329500643,9.03310209,168.31,168.3,27.65359294]
["bitfinex","SOLUSD",1754329501425,9.03310209,168.31,168.3,15.77621557]
["bitfinex","SOLUSD",1754329501648,9.03310209,168.31,168.3,27.65359294]
["bitfinex","SOLUSD",1754329501834,9.03310209,168.31,168.3,33.59536358]
["bitfinex","SOLUSD",1754329504027,9.03310209,168.31,168.3,27.65359294]
["bitfinex","SOLUSD",1754329504522,9.03310209,168.31,168.3,33.59536358]
["bitfinex","SOLUSD",1754329504726,9.03310209,168.31,168.3,27.65359294]
["bitfinex","SOLUSD",1754329504927,9.03310209,168.31,168.3,15.77621557]
["bitfinex","SOLUSD",1754329505126,9.03310209,168.31,168.3,27.65359294]
["bitfinex","SOLUSD",1754329506531,9.03310209,168.31,168.3,27.71359294]
["bitfinex","SOLUSD",1754329506726,26.85189708,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754329506941,27.47189708,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754329507142,31.46618111,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754329508528,14.97451971,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754329508746,26.85189708,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754329509945,14.97451971,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754329510142,26.85189708,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754329510645,22.10005932,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754329510841,22.72005932,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754329511042,19.58726036,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754329511237,26.71279997,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754329512152,22.10005932,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754329512544,14.97451971,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754329512728,22.10005932,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754329513444,26.71168364,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754329513648,19.58614403,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754329513847,26.71168364,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754329514152,65.28005932,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754329516127,69.2729615,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754329516335,69.41512307,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754329516946,26.0,168.29,168.28,1e-08]
["bitfinex","SOLUSD",1754329517146,84.26866712,168.31,168.28,1e-08]
["bitfinex","SOLUSD",1754329517147,8.31310209,168.31,168.29,15.77621557]
["bitfinex","SOLUSD",1754329517344,8.31310209,168.31,168.3,23.04391675]
["bitfinex","SOLUSD",1754329517543,0.03,168.34,168.31,15.24837714]
["bitfinex","SOLUSD",1754329517763,0.03,168.34,168.33,22.23175518]
["bitfinex","SOLUSD",1754329518137,0.03,168.34,168.33,22.90175518]
["bitfinex","SOLUSD",1754329518341,0.03,168.34,168.33,28.84246687]
["bitfinex","SOLUSD",1754329520547,0.03,168.34,168.33,22.90175518]
["bitfinex","SOLUSD",1754329520953,0.03,168.34,168.28,5.93929401]
["bitfinex","SOLUSD",1754329521156,0.03,168.34,168.33,7.12553961]
["bitfinex","SOLUSD",1754329522169,0.03,168.34,168.33,7.79553961]
["bitfinex","SOLUSD",1754329522476,0.03,168.34,168.33,28.98462844]
["bitfinex","SOLUSD",1754329524678,0.03,168.34,168.33,33.71879853]
["bitfinex","SOLUSD",1754329524885,0.03,168.34,168.33,33.21879853]
["bitfinex","SOLUSD",1754329525374,0.03,168.34,168.33,27.13592527]
["bitfinex","SOLUSD",1754329525579,0.03,168.34,168.33,33.07663696]
["bitfinex","SOLUSD",1754329526292,0.03,168.4,168.35,15.10621557]
["bitfinex","SOLUSD",1754329526582,0.03,168.4,168.35,26.96592527]
["bitfinex","SOLUSD",1754329526756,0.03,168.4,168.35,33.57593121]
["bitfinex","SOLUSD",1754329528657,0.03,168.4,168.35,32.90593121]
["bitfinex","SOLUSD",1754329528864,12.5497097,168.4,168.35,32.90593121]
["bitfinex","SOLUSD",1754329529080,0.66,168.39,168.35,15.10621557]
["bitfinex","SOLUSD",1754329529380,0.66,168.39,168.35,32.90593121]
["bitfinex","SOLUSD",1754329529786,12.5197097,168.39,168.35,32.90593121]
["bitfinex","SOLUSD",1754329530164,0.66,168.39,168.35,32.90593121]
["bitfinex","SOLUSD",1754329530364,0.03,168.4,168.35,33.56593121]
["bitfinex","SOLUSD",1754329532858,0.03,168.4,168.35,76.56809278]
["bitfinex","SOLUSD",1754329533801,0.03,168.4,168.35,64.70838308]
["bitfinex","SOLUSD",1754329533963,0.03,168.4,168.35,76.56809278]
["bitfinex","SOLUSD",1754329534159,0.66,168.39,168.35,75.76593121]
["bitfinex","SOLUSD",1754329534394,0.66,168.39,168.35,32.90593121]
["bitfinex","SOLUSD",1754329534967,0.66,168.39,168.35,26.96592527]
["bitfinex","SOLUSD",1754329535292,0.66,168.39,168.32,15.10621557]
["bitfinex","SOLUSD",1754329535293,12.5497097,168.36,168.32,15.10621557]
["bitfinex","SOLUSD",1754329535598,11.8597097,168.34,168.31,15.10621557]
["bitfinex","SOLUSD",1754329535964,0.66,168.33,168.31,15.10621557]
["bitfinex","SOLUSD",1754329536165,11.8597097,168.34,168.3,0.06]
["bitfinex","SOLUSD",1754329536365,0.66,168.33,168.3,17.8614578]
["bitfinex","SOLUSD",1754329536579,0.66,168.33,168.3,0.06]
["bitfinex","SOLUSD",1754329536777,0.66,168.32,168.3,0.06]
["bitfinex","SOLUSD",1754329536982,0.66,168.33,168.3,0.06]
["bitfinex","SOLUSD",1754329537777,0.66,168.33,168.3,11.9197097]
["bitfinex","SOLUSD",1754329538289,0.03,168.36,168.33,15.10621557]
["bitfinex","SOLUSD",1754329538474,0.03,168.36,168.35,26.96592527]
["bitfinex","SOLUSD",1754329538868,0.03,168.36,168.35,33.56593121]
["bitfinex","SOLUSD",1754329539097,0.03,168.36,168.35,32.90593121]
["bitfinex","SOLUSD",1754329540295,0.03,168.36,168.35,33.56593121]
["bitfinex","SOLUSD",1754329540497,0.03,168.36,168.35,32.90593121]
["bitfinex","SOLUSD",1754329540795,0.03,168.36,168.34,11.8597097]
["bitfinex","SOLUSD",1754329541095,0.66,168.35,168.32,11.8597097]
["bitfinex","SOLUSD",1754329541302,11.8597097,168.34,168.3,0.06]
["bitfinex","SOLUSD",1754329541515,11.8597097,168.34,168.3,15.16621557]
["bitfinex","SOLUSD",1754329541667,0.66,168.33,168.3,15.16621557]
["bitfinex","SOLUSD",1754329542294,0.66,168.33,168.3,21.10798131]
["bitfinex","SOLUSD",1754329543104,0.66,168.32,168.3,15.16621557]
["bitfinex","SOLUSD",1754329543797,0.66,168.34,168.3,15.16621557]
["bitfinex","SOLUSD",1754329543984,5.96997609,168.36,168.3,15.16621557]
["bitfinex","SOLUSD",1754329543985,0.03,168.36,168.33,11.8597097]
["bitfinex","SOLUSD",1754329544187,0.03,168.36,168.35,26.96592527]
["bitfinex","SOLUSD",1754329545073,0.69,168.36,168.32,11.8597097]
["bitfinex","SOLUSD",1754329545393,0.69,168.36,168.35,11.8597097]
["bitfinex","SOLUSD",1754329545394,0.03,168.36,168.35,11.8597097]
["bitfinex","SOLUSD",1754329545696,0.03,168.36,168.34,11.8597097]
["bitfinex","SOLUSD",1754329546105,0.03,168.36,168.35,11.8597097]
["bitfinex","SOLUSD",1754329546314,0.03,168.36,168.34,11.8597097]
["bitfinex","SOLUSD",1754329546597,0.69,168.36,168.33,26.96592527]
["bitfinex","SOLUSD",1754329547106,0.69,168.36,168.34,11.8597097]
["bitfinex","SOLUSD",1754329547298,0.03,168.36,168.34,11.8597097]
["bitfinex","SOLUSD",1754329549102,0.03,168.36,168.34,17.80004055]
["bitfinex","SOLUSD",1754329549496,0.03,168.36,168.34,11.8597097]
["bitfinex","SOLUSD",1754329549693,0.03,168.36,168.35,27.62592527]
["bitfinex","SOLUSD",1754329550824,0.03,168.36,168.35,26.96592527]
["bitfinex","SOLUSD",1754329551177,0.03,168.36,168.35,15.10621557]
["bitfinex","SOLUSD",1754329551377,0.03,168.36,168.34,11.8597097]
["bitfinex","SOLUSD",1754329552808,0.66,168.35,168.32,15.10621557]
["bitfinex","SOLUSD",1754329552987,0.66,168.34,168.31,15.16621557]
["bitfinex","SOLUSD",1754329553315,0.69,168.36,168.33,11.8597097]
["bitfinex","SOLUSD",1754329554090,0.69,168.36,168.32,11.8597097]
["bitfinex","SOLUSD",1754329554420,0.03,168.36,168.32,17.80050443]
["bitfinex","SOLUSD",1754329554607,0.69,168.36,168.32,17.80050443]
["bitfinex","SOLUSD",1754329555300,0.66,168.35,168.31,27.02592527]
["bitfinex","SOLUSD",1754329555488,0.66,168.34,168.31,32.96734028]
["bitfinex","SOLUSD",1754329555891,12.5497097,168.36,168.32,11.8597097]
["bitfinex","SOLUSD",1754329556114,0.66,168.35,168.32,11.8597097]
["bitfinex","SOLUSD",1754329556790,7.14985172,168.36,168.32,7.11985172]
["bitfinex","SOLUSD",1754329556984,0.66,168.35,168.32,7.11985172]
["bitfinex","SOLUSD",1754329558525,0.66,168.35,168.32,13.06080102]
["bitfinex","SOLUSD",1754329558700,0.03,168.36,168.35,15.10621557]
["bitfinex","SOLUSD",1754329558894,0.03,168.36,168.35,22.22606729]
["bitfinex","SOLUSD",1754329560518,0.03,168.36,168.35,28.16607323]
["bitfinex","SOLUSD",1754329560819,0.03,168.36,168.35,21.70622151]
["bitfinex","SOLUSD",1754329561310,0.03,168.36,168.35,21.04622151]
["bitfinex","SOLUSD",1754329561895,0.03,168.36,168.35,28.16607323]
["bitfinex","SOLUSD",1754329562797,0.03,168.36,168.35,28.82607323]
["bitfinex","SOLUSD",1754329563705,0.03,168.36,168.35,28.16607323]
["bitfinex","SOLUSD",1754329564507,0.03,168.36,168.34,5.94010052]
["bitfinex","SOLUSD",1754329564819,0.69,168.35,168.33,7.11985172]
["bitfinex","SOLUSD",1754329565213,0.03,168.36,168.32,7.11985172]
["bitfinex","SOLUSD",1754329565214,0.69,168.34,168.32,7.11985172]
["bitfinex","SOLUSD",1754329565428,4.03166978,168.36,168.31,0.06]
["bitfinex","SOLUSD",1754329565429,7.11985172,168.35,168.31,0.06]
["bitfinex","SOLUSD",1754329565632,7.11985172,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754329566122,7.80985172,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754329566819,63.47076807,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754329567016,67.47212304,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754329567629,67.47212304,168.32,168.3,0.06]
["bitfinex","SOLUSD",1754329567630,33.26201329,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754329567800,37.26336826,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754329568119,0.14216157,168.27,168.21,0.1]
["bitfinex","SOLUSD",1754329568423,7.11985172,168.22,168.21,0.1]
["bitfinex","SOLUSD",1754329568799,12.57847599,168.22,168.21,0.1]
["bitfinex","SOLUSD",1754329569000,18.52307235,168.22,168.21,0.1]
["bitfinex","SOLUSD",1754329569704,20.36256727,168.22,168.21,0.1]
["bitfinex","SOLUSD",1754329569911,18.66523392,168.22,168.21,0.1]
["bitfinex","SOLUSD",1754329570232,26.14216157,168.2,168.19,0.1]
["bitfinex","SOLUSD",1754329570439,92.57911355,168.2,168.19,0.1]
["bitfinex","SOLUSD",1754329570608,93.26911355,168.2,168.19,0.1]
["bitfinex","SOLUSD",1754329570932,99.21441676,168.2,168.19,0.1]
["bitfinex","SOLUSD",1754329571317,75.43746478,168.2,168.19,0.1]
["bitfinex","SOLUSD",1754329571503,99.21441676,168.2,168.19,0.1]
["bitfinex","SOLUSD",1754329571697,87.32594077,168.2,168.19,0.1]
["bitfinex","SOLUSD",1754329571903,0.69,168.22,168.19,0.1]
["bitfinex","SOLUSD",1754329572098,54.54847599,168.21,168.19,0.1]
["bitfinex","SOLUSD",1754329572329,42.66,168.2,168.19,0.1]
["bitfinex","SOLUSD",1754329572510,54.54847599,168.2,168.19,0.1]
["bitfinex","SOLUSD",1754329573456,42.66,168.2,168.19,0.1]
["bitfinex","SOLUSD",1754329573750,0.69,168.26,168.2,15.10621557]
["bitfinex","SOLUSD",1754329573919,54.54847599,168.25,168.2,26.99469156]
["bitfinex","SOLUSD",1754329574128,54.54847599,168.25,168.21,0.66]
["bitfinex","SOLUSD",1754329575175,42.66,168.25,168.21,6.60493408]
["bitfinex","SOLUSD",1754329575321,54.54847599,168.25,168.21,6.60493408]
["bitfinex","SOLUSD",1754329575650,55.23847599,168.25,168.2,32.93997237]
["bitfinex","SOLUSD",1754329575831,42.66,168.25,168.22,15.10621557]
["bitfinex","SOLUSD",1754329576025,42.66,168.25,168.22,15.76621557]
["bitfinex","SOLUSD",1754329576347,42.66,168.25,168.23,0.66]
["bitfinex","SOLUSD",1754329576916,42.7,168.27,168.24,27.65469156]
["bitfinex","SOLUSD",1754329577223,42.7,168.27,168.25,0.66]
["bitfinex","SOLUSD",1754329577547,42.7,168.27,168.25,12.54847599]
["bitfinex","SOLUSD",1754329578035,42.7,168.27,168.26,0.66]
["bitfinex","SOLUSD",1754329578539,6.63144314,168.31,168.26,12.54847599]
["bitfinex","SOLUSD",1754329578540,42.68,168.31,168.26,12.54847599]
["bitfinex","SOLUSD",1754329578731,54.54847599,168.31,168.26,11.88847599]
["bitfinex","SOLUSD",1754329578919,54.54847599,168.31,168.27,0.66]
["bitfinex","SOLUSD",1754329579644,11.88847599,168.28,168.21,15.10621557]
["bitfinex","SOLUSD",1754329579851,54.56847599,168.27,168.23,15.10621557]
["bitfinex","SOLUSD",1754329580017,54.56847599,168.27,168.23,15.76621557]
["bitfinex","SOLUSD",1754329580420,11.88847599,168.26,168.23,15.10621557]
["bitfinex","SOLUSD",1754329582736,11.88847599,168.24,168.22,15.10621557]
["bitfinex","SOLUSD",1754329583146,0.69,168.25,168.22,15.10621557]
["bitfinex","SOLUSD",1754329583147,12.57847599,168.25,168.22,15.10621557]
["bitfinex","SOLUSD",1754329584373,11.88847599,168.25,168.22,15.10621557]
["bitfinex","SOLUSD",1754329585847,49.33293251,168.27,168.22,21.0507669]
["bitfinex","SOLUSD",1754329586045,11.88847599,168.25,168.22,15.10621557]
["bitfinex","SOLUSD",1754329586677,55.21847599,168.25,168.22,15.10621557]
["bitfinex","SOLUSD",1754329587259,55.21847599,168.25,168.21,21.05108413]
["bitfinex","SOLUSD",1754329587969,55.21847599,168.25,168.21,21.71108413]
["bitfinex","SOLUSD",1754329589142,55.21847599,168.25,168.21,21.05108413]
["bitfinex","SOLUSD",1754329589351,55.21847599,168.25,168.21,21.74108413]
["bitfinex","SOLUSD",1754329589946,42.64,168.25,168.22,12.57847599]
["bitfinex","SOLUSD",1754329590153,42.64,168.25,168.23,0.69]
["bitfinex","SOLUSD",1754329590355,42.64,168.25,168.22,11.88847599]
["bitfinex","SOLUSD",1754329590551,42.64,168.25,168.22,0.69]
["bitfinex","SOLUSD",1754329590753,42.64,168.25,168.22,11.88847599]
["bitfinex","SOLUSD",1754329590952,55.21847599,168.25,168.21,32.93956012]
["bitfinex","SOLUSD",1754329591162,43.33,168.25,168.21,32.93956012]
["bitfinex","SOLUSD",1754329591347,43.33,168.25,168.21,33.62956012]
["bitfinex","SOLUSD",1754329592270,11.88847599,168.22,168.19,0.1]
["bitfinex","SOLUSD",1754329592459,11.88847599,168.2,168.19,0.1]
["bitfinex","SOLUSD",1754329592954,12.57847599,168.2,168.19,0.1]
["bitfinex","SOLUSD",1754329593856,11.88847599,168.2,168.19,0.1]
["bitfinex","SOLUSD",1754329594057,12.57847599,168.2,168.19,0.1]
["bitfinex","SOLUSD",1754329594248,18.5237792,168.2,168.19,0.1]
["bitfinex","SOLUSD",1754329594446,12.57847599,168.2,168.19,0.1]
["bitfinex","SOLUSD",1754329594842,18.5237792,168.2,168.19,0.1]
["bitfinex","SOLUSD",1754329595287,12.57847599,168.2,168.19,0.1]
["bitfinex","SOLUSD",1754329595860,18.5237792,168.2,168.19,0.1]
["bitfinex","SOLUSD",1754329597261,30.41225519,168.2,168.19,0.1]
["bitfinex","SOLUSD",1754329597459,30.55441676,168.2,168.19,0.1]
["bitfinex","SOLUSD",1754329597700,30.55441676,168.2,168.19,1e-08]
["bitfinex","SOLUSD",1754329598068,26.0,168.17,168.1,3.71122117]
["bitfinex","SOLUSD",1754329598371,11.88847599,168.12,168.1,3.71122117]
["bitfinex","SOLUSD",1754329598584,54.44847599,168.12,168.1,3.71122117]
["bitfinex","SOLUSD",1754329599666,42.56,168.12,168.1,3.71122117]
["bitfinex","SOLUSD",1754329599864,54.44847599,168.12,168.1,3.71122117]
["bitfinex","SOLUSD",1754329600677,42.56,168.12,168.1,9.66004072]
["bitfinex","SOLUSD",1754329600884,54.44847599,168.12,168.1,3.71122117]
["bitfinex","SOLUSD",1754329601165,42.58,168.14,168.11,15.79621557]
["bitfinex","SOLUSD",1754329601696,42.58,168.14,168.11,21.74448906]
["bitfinex","SOLUSD",1754329602297,14.86104855,168.23,168.13,15.10621557]
["bitfinex","SOLUSD",1754329602606,11.88847599,168.2,168.16,11.88847599]
["bitfinex","SOLUSD",1754329602774,42.58,168.19,168.16,12.57847599]
["bitfinex","SOLUSD",1754329602971,42.58,168.19,168.16,0.69]
["bitfinex","SOLUSD",1754329603703,42.62,168.19,168.15,21.05328663]
["bitfinex","SOLUSD",1754329603998,42.6,168.19,168.15,21.05328663]
["bitfinex","SOLUSD",1754329604209,42.6,168.19,168.15,21.74328663]
["bitfinex","SOLUSD",1754329604510,42.6,168.19,168.17,11.88847599]
["bitfinex","SOLUSD",1754329604719,42.6,168.19,168.17,12.57847599]
["bitfinex","SOLUSD",1754329605303,26.69,168.23,168.18,27.68469156]
["bitfinex","SOLUSD",1754329605506,43.29,168.22,168.18,26.99469156]
["bitfinex","SOLUSD",1754329605810,43.29,168.22,168.18,32.94067367]
["bitfinex","SOLUSD",1754329606010,55.17847599,168.22,168.18,32.94067367]
["bitfinex","SOLUSD",1754329606309,55.17847599,168.22,168.18,26.99469156]
["bitfinex","SOLUSD",1754329606514,54.48847599,168.22,168.18,26.99469156]
["bitfinex","SOLUSD",1754329606719,0.69,168.21,168.18,26.99469156]
["bitfinex","SOLUSD",1754329606885,0.03,168.27,168.19,11.88847599]
["bitfinex","SOLUSD",1754329607090,17.86142436,168.27,168.22,11.88847599]
["bitfinex","SOLUSD",1754329607284,42.62,168.26,168.22,12.57847599]
["bitfinex","SOLUSD",1754329607484,42.62,168.26,168.22,18.5228054]
["bitfinex","SOLUSD",1754329607794,42.62,168.26,168.23,11.88847599]
["bitfinex","SOLUSD",1754329608206,42.62,168.26,168.24,12.57847599]
["bitfinex","SOLUSD",1754329608406,0.03,168.27,168.25,11.88847599]
["bitfinex","SOLUSD",1754329608615,0.03,168.27,168.24,0.69]
["bitfinex","SOLUSD",1754329609704,0.03,168.27,168.25,5.9435364]
["bitfinex","SOLUSD",1754329609889,0.03,168.27,168.26,11.88847599]
["bitfinex","SOLUSD",1754329610210,0.03,168.27,168.26,12.57847599]
["bitfinex","SOLUSD",1754329610509,0.03,168.27,168.26,0.69]
["bitfinex","SOLUSD",1754329611508,0.03,168.27,168.25,17.83201239]
["bitfinex","SOLUSD",1754329611681,0.03,168.27,168.25,11.88847599]
["bitfinex","SOLUSD",1754329612912,0.03,168.27,168.25,17.83197241]
["bitfinex","SOLUSD",1754329613120,0.03,168.27,168.25,18.52197241]
["bitfinex","SOLUSD",1754329613687,0.03,168.27,168.26,27.68469156]
["bitfinex","SOLUSD",1754329614589,0.03,168.27,168.26,15.79621557]
["bitfinex","SOLUSD",1754329614791,0.03,168.27,168.26,27.68469156]
["bitfinex","SOLUSD",1754329615698,0.03,168.27,168.26,33.62787472]
["bitfinex","SOLUSD",1754329615903,0.03,168.27,168.26,15.10621557]
["bitfinex","SOLUSD",1754329616112,0.03,168.27,168.26,26.99469156]
["bitfinex","SOLUSD",1754329616713,0.03,168.27,168.26,27.68469156]
["bitfinex","SOLUSD",1754329617294,0.03,168.27,168.26,15.10621557]
["bitfinex","SOLUSD",1754329618101,0.03,168.27,168.26,21.04939873]
["bitfinex","SOLUSD",1754329619017,0.03,168.27,168.26,32.93787472]
["bitfinex","SOLUSD",1754329619823,0.03,168.27,168.26,26.99469156]
["bitfinex","SOLUSD",1754329620005,0.03,168.27,168.26,15.10621557]
["bitfinex","SOLUSD",1754329622112,0.03,168.27,168.26,21.04939873]
["bitfinex","SOLUSD",1754329622307,0.03,168.27,168.26,28.8945559]
["bitfinex","SOLUSD",1754329622519,0.03,168.27,168.26,22.23137274]
["bitfinex","SOLUSD",1754329622912,0.03,168.27,168.24,6.66377113]
["bitfinex","SOLUSD",1754329624025,1e-08,168.29,168.28,22.37353431]
["bitfinex","SOLUSD",1754329624326,0.03,168.36,168.29,0.14216157]
["bitfinex","SOLUSD",1754329624499,0.03,168.36,168.35,22.23137274]
["bitfinex","SOLUSD",1754329624699,0.03,168.36,168.35,26.96886124]
["bitfinex","SOLUSD",1754329624899,0.03,168.36,168.35,15.10621557]
["bitfinex","SOLUSD",1754329625615,0.03,168.36,168.35,21.04622151]
["bitfinex","SOLUSD",1754329626021,0.03,168.36,168.35,32.90886718]
["bitfinex","SOLUSD",1754329626220,0.03,168.36,168.35,33.62886718]
["bitfinex","SOLUSD",1754329626433,0.03,168.36,168.35,33.77102875]
["bitfinex","SOLUSD",1754329626743,0.03,168.36,168.35,60.36502934]
["bitfinex","SOLUSD",1754329626744,1e-08,168.36,168.35,60.36502934]
["bitfinex","SOLUSD",1754329629241,1e-08,168.38,168.37,41.10621557]
["bitfinex","SOLUSD",1754329629540,1e-08,168.38,168.37,96.14279127]
["bitfinex","SOLUSD",1754329629742,1e-08,168.38,168.37,96.86279127]
["bitfinex","SOLUSD",1754329629908,1e-08,168.38,168.37,102.80209162]
["bitfinex","SOLUSD",1754329630435,1e-08,168.38,168.37,102.94425319]
["bitfinex","SOLUSD",1754329631515,1e-08,168.38,168.37,91.06160752]
["bitfinex","SOLUSD",1754329631733,1e-08,168.38,168.37,102.92425319]
["bitfinex","SOLUSD",1754329632043,1e-08,168.38,168.37,101.46816159]
["bitfinex","SOLUSD",1754329632410,1e-08,168.38,168.37,63.60551592]
["bitfinex","SOLUSD",1754329632619,1e-08,168.38,168.37,75.46816159]
["bitfinex","SOLUSD",1754329634319,0.67000001,168.38,168.37,75.46816159]
["bitfinex","SOLUSD",1754329634714,0.67000001,168.38,168.37,32.90816159]
["bitfinex","SOLUSD",1754329634914,0.67000001,168.38,168.37,15.10621557]
["bitfinex","SOLUSD",1754329635222,12.53264568,168.38,168.35,15.10621557]
["bitfinex","SOLUSD",1754329635529,0.67,168.37,168.35,15.10621557]
["bitfinex","SOLUSD",1754329635935,0.67,168.36,168.35,15.10621557]
["bitfinex","SOLUSD",1754329637018,0.67,168.36,168.32,63.56719617]
["bitfinex","SOLUSD",1754329637213,6.60989581,168.36,168.28,0.72]
["bitfinex","SOLUSD",1754329637431,11.86264567,168.33,168.3,15.10621557]
["bitfinex","SOLUSD",1754329637619,0.67,168.32,168.3,26.96886124]
["bitfinex","SOLUSD",1754329637919,0.67,168.31,168.28,54.38264567]
["bitfinex","SOLUSD",1754329638121,11.86264567,168.3,168.26,11.86264567]
["bitfinex","SOLUSD",1754329638310,0.67,168.29,168.26,69.48886124]
["bitfinex","SOLUSD",1754329638714,11.86264567,168.3,168.26,57.62621557]
["bitfinex","SOLUSD",1754329638922,0.67,168.28,168.26,69.48886124]
["bitfinex","SOLUSD",1754329639638,0.67,168.27,168.26,57.62621557]
["bitfinex","SOLUSD",1754329639944,0.67,168.27,168.26,15.10621557]
["bitfinex","SOLUSD",1754329640639,0.67,168.27,168.25,15.10621557]
["bitfinex","SOLUSD",1754329641027,0.67,168.26,168.25,15.10621557]
["bitfinex","SOLUSD",1754329642117,0.67,168.26,168.22,37.862646]
["bitfinex","SOLUSD",1754329642340,11.86264567,168.24,168.23,15.10621557]
["bitfinex","SOLUSD",1754329642639,12.53264567,168.24,168.22,11.862646]
["bitfinex","SOLUSD",1754329642816,0.67,168.23,168.22,11.862646]
["bitfinex","SOLUSD",1754329643016,0.67,168.23,168.22,15.10621557]
["bitfinex","SOLUSD",1754329643440,11.86264567,168.24,168.22,15.10621557]
["bitfinex","SOLUSD",1754329643743,12.53264567,168.25,168.22,15.10621557]
["bitfinex","SOLUSD",1754329643941,0.67,168.24,168.22,15.10621557]
["bitfinex","SOLUSD",1754329644344,11.86264567,168.24,168.22,15.10621557]
["bitfinex","SOLUSD",1754329644541,12.53264567,168.23,168.19,0.06]
["bitfinex","SOLUSD",1754329644748,0.67,168.23,168.19,0.06]
["bitfinex","SOLUSD",1754329645120,11.86264567,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754329645323,12.53264567,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754329645830,18.47794888,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754329646238,14.85832914,168.26,168.19,0.06]
["bitfinex","SOLUSD",1754329646435,11.86264567,168.21,168.19,0.06]
["bitfinex","SOLUSD",1754329646632,11.86264567,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754329646939,12.53264567,168.22,168.19,0.06]
["bitfinex","SOLUSD",1754329647321,11.86264567,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754329647646,17.80794888,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754329648138,12.53264567,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754329648724,11.86264567,168.21,168.19,0.06]
["bitfinex","SOLUSD",1754329649136,12.58264567,168.21,168.19,0.06]
["bitfinex","SOLUSD",1754329649338,12.58264567,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754329649739,68.54,168.25,168.19,0.06]
["bitfinex","SOLUSD",1754329649740,11.86264567,168.21,168.19,0.06]
["bitfinex","SOLUSD",1754329650321,0.72,168.21,168.19,0.06]
["bitfinex","SOLUSD",1754329650818,68.54,168.25,168.19,0.06]
["bitfinex","SOLUSD",1754329650819,0.72,168.23,168.19,0.06]
["bitfinex","SOLUSD",1754329651020,12.58264567,168.23,168.19,15.16621557]
["bitfinex","SOLUSD",1754329651221,26.0,168.25,168.19,27.74886124]
["bitfinex","SOLUSD",1754329651423,37.86264567,168.25,168.21,11.86264567]
["bitfinex","SOLUSD",1754329651648,37.86264567,168.25,168.21,15.10621557]
["bitfinex","SOLUSD",1754329651826,38.58264567,168.25,168.21,15.10621557]
["bitfinex","SOLUSD",1754329652341,11.86264567,168.24,168.21,15.10621557]
["bitfinex","SOLUSD",1754329652537,12.58264567,168.24,168.21,15.10621557]
["bitfinex","SOLUSD",1754329652742,0.72,168.23,168.21,15.10621557]
["bitfinex","SOLUSD",1754329653443,26.72,168.25,168.21,15.10621557]
["bitfinex","SOLUSD",1754329653647,12.58264567,168.24,168.21,15.10621557]
["bitfinex","SOLUSD",1754329653846,0.72,168.23,168.21,15.10621557]
["bitfinex","SOLUSD",1754329654149,38.58264567,168.25,168.21,32.91365162]
["bitfinex","SOLUSD",1754329654325,42.6,168.26,168.22,27.68886124]
["bitfinex","SOLUSD",1754329654645,42.6,168.26,168.23,11.86264567]
["bitfinex","SOLUSD",1754329655049,42.6,168.26,168.19,17.917674]
["bitfinex","SOLUSD",1754329655050,12.58264567,168.25,168.19,17.917674]
["bitfinex","SOLUSD",1754329655219,12.58264567,168.25,168.21,11.86264567]
["bitfinex","SOLUSD",1754329655555,42.6,168.26,168.22,11.86264567]
["bitfinex","SOLUSD",1754329655732,43.32,168.26,168.22,11.86264567]
["bitfinex","SOLUSD",1754329656143,55.18264567,168.26,168.21,18.52744223]
["bitfinex","SOLUSD",1754329656525,12.58264567,168.25,168.2,11.86264567]
["bitfinex","SOLUSD",1754329656726,0.72,168.24,168.2,11.86264567]
["bitfinex","SOLUSD",1754329657446,55.18264567,168.26,168.21,15.10621557]
["bitfinex","SOLUSD",1754329657745,0.72,168.25,168.21,26.96886124]
["bitfinex","SOLUSD",1754329658052,12.58264567,168.25,168.21,32.91378066]
["bitfinex","SOLUSD",1754329658227,0.72,168.25,168.21,32.91378066]
["bitfinex","SOLUSD",1754329658829,0.72,168.25,168.21,33.63378066]
["bitfinex","SOLUSD",1754329659338,12.58264567,168.28,168.23,26.96886124]
["bitfinex","SOLUSD",1754329659541,12.58264567,168.28,168.23,15.10621557]
["bitfinex","SOLUSD",1754329659542,12.58264567,168.27,168.23,15.10621557]
["bitfinex","SOLUSD",1754329659738,12.58264567,168.26,168.23,15.10621557]
["bitfinex","SOLUSD",1754329660042,0.72,168.26,168.23,15.10621557]
["bitfinex","SOLUSD",1754329661252,0.72,168.26,168.23,32.91306604]
["bitfinex","SOLUSD",1754329661656,11.86264567,168.27,168.23,32.91306604]
["bitfinex","SOLUSD",1754329661837,11.86264567,168.27,168.23,15.10621557]
["bitfinex","SOLUSD",1754329662038,0.72,168.26,168.23,32.91303774]
["bitfinex","SOLUSD",1754329662236,12.58264567,168.27,168.23,32.91303774]
["bitfinex","SOLUSD",1754329663060,0.72,168.26,168.23,32.91303774]
["bitfinex","SOLUSD",1754329663355,6.66177064,168.3,168.24,0.72]
["bitfinex","SOLUSD",1754329663663,11.86264567,168.27,168.23,21.05044017]
["bitfinex","SOLUSD",1754329663838,12.58264567,168.27,168.23,21.05044017]
["bitfinex","SOLUSD",1754329664246,12.58264567,168.27,168.23,32.91308584]
["bitfinex","SOLUSD",1754329664443,0.72,168.27,168.23,26.96886124]
["bitfinex","SOLUSD",1754329664647,0.72,168.27,168.24,11.86264567]
["bitfinex","SOLUSD",1754329664849,42.56,168.28,168.25,11.86264567]
["bitfinex","SOLUSD",1754329665153,42.56,168.28,168.26,27.68886124]
["bitfinex","SOLUSD",1754329665859,42.56,168.28,168.26,21.04939761]
["bitfinex","SOLUSD",1754329666156,55.14264567,168.28,168.24,5.94380172]
["bitfinex","SOLUSD",1754329666363,0.72,168.27,168.24,15.10621557]
["bitfinex","SOLUSD",1754329666540,0.72,168.26,168.24,15.10621557]
["bitfinex","SOLUSD",1754329667143,0.72,168.25,168.23,30.4]
["bitfinex","SOLUSD",1754329667351,0.72,168.25,168.22,13.07185526]
["bitfinex","SOLUSD",1754329668050,7.12752939,168.26,168.22,13.07185526]
["bitfinex","SOLUSD",1754329668253,42.56,168.27,168.24,7.12752939]
["bitfinex","SOLUSD",1754329668454,0.72,168.3,168.26,7.12752939]
["bitfinex","SOLUSD",1754329668757,43.28,168.3,168.26,7.84752939]
["bitfinex","SOLUSD",1754329669135,42.56,168.3,168.27,15.10621557]
["bitfinex","SOLUSD",1754329669365,42.56,168.3,168.28,7.12752939]
["bitfinex","SOLUSD",1754329670032,42.56,168.3,168.26,15.82621557]
["bitfinex","SOLUSD",1754329670239,42.56,168.3,168.27,13.07021607]
["bitfinex","SOLUSD",1754329670966,42.56,168.3,168.24,15.10621557]
["bitfinex","SOLUSD",1754329670967,7.12752939,168.28,168.24,15.10621557]
["bitfinex","SOLUSD",1754329671150,7.84752939,168.27,168.24,15.10621557]
["bitfinex","SOLUSD",1754329671964,7.12752939,168.27,168.23,36.34420603]
["bitfinex","SOLUSD",1754329672169,0.72,168.26,168.23,21.0504216]
["bitfinex","SOLUSD",1754329673664,11.8797259,168.27,168.23,21.7704216]
["bitfinex","SOLUSD",1754329673860,11.8797259,168.27,168.23,33.6501475]
["bitfinex","SOLUSD",1754329674056,11.8797259,168.27,168.23,21.7704216]
["bitfinex","SOLUSD",1754329674458,11.8797259,168.26,168.23,21.0504216]
["bitfinex","SOLUSD",1754329674768,12.5997259,168.26,168.23,15.10621557]
["bitfinex","SOLUSD",1754329675275,11.8797259,168.24,168.19,15.16621557]
["bitfinex","SOLUSD",1754329675489,12.5997259,168.23,168.19,21.11177419]
["bitfinex","SOLUSD",1754329675971,11.8797259,168.22,168.19,21.11177419]
["bitfinex","SOLUSD",1754329676349,12.5997259,168.23,168.19,21.11177419]
["bitfinex","SOLUSD",1754329676553,12.5997259,168.23,168.19,21.83177419]
["bitfinex","SOLUSD",1754329677283,0.72,168.22,168.19,21.11177419]
["bitfinex","SOLUSD",1754329677451,11.8797259,168.23,168.19,21.11177419]
["bitfinex","SOLUSD",1754329677770,11.8797259,168.22,168.19,0.06]
["bitfinex","SOLUSD",1754329677980,11.8797259,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754329678666,12.5297259,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754329678990,26.0,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754329679150,11.8797259,168.11,168.1,3.71122117]
["bitfinex","SOLUSD",1754329679852,12.5297259,168.11,168.1,3.71122117]
["bitfinex","SOLUSD",1754329680273,0.65,168.13,168.1,3.71122117]
["bitfinex","SOLUSD",1754329680577,11.8797259,168.11,168.1,3.71122117]
["bitfinex","SOLUSD",1754329680872,42.56,168.14,168.1,9.66006114]
["bitfinex","SOLUSD",1754329681168,11.8797259,168.11,168.1,3.71122117]
["bitfinex","SOLUSD",1754329681957,0.65,168.13,168.1,9.65994047]
["bitfinex","SOLUSD",1754329682153,42.56,168.14,168.1,3.71122117]
["bitfinex","SOLUSD",1754329682369,11.8797259,168.13,168.1,10.3299573]
["bitfinex","SOLUSD",1754329682683,42.56,168.14,168.1,10.3299573]
["bitfinex","SOLUSD",1754329682858,11.8797259,168.13,168.1,10.3299573]
["bitfinex","SOLUSD",1754329683373,11.8797259,168.11,168.1,3.71122117]
["bitfinex","SOLUSD",1754329683782,12.5297259,168.11,168.1,3.71122117]
["bitfinex","SOLUSD",1754329685886,11.8797259,168.11,168.1,3.71122117]
["bitfinex","SOLUSD",1754329686091,42.58,168.12,168.1,3.71122117]
["bitfinex","SOLUSD",1754329686293,42.58,168.12,168.1,9.66002245]
["bitfinex","SOLUSD",1754329687088,42.58,168.12,168.1,10.33002245]
["bitfinex","SOLUSD",1754329687959,42.58,168.12,168.1,9.66002245]
["bitfinex","SOLUSD",1754329688160,42.58,168.12,168.1,3.71122117]
["bitfinex","SOLUSD",1754329688360,11.8797259,168.11,168.1,3.71122117]
["bitfinex","SOLUSD",1754329688591,12.5297259,168.11,168.1,3.71122117]
["bitfinex","SOLUSD",1754329690182,18.47821201,168.11,168.1,3.71122117]
["bitfinex","SOLUSD",1754329690765,12.5297259,168.11,168.1,3.71122117]
["bitfinex","SOLUSD",1754329691094,42.58,168.11,168.1,3.71122117]
["bitfinex","SOLUSD",1754329691386,0.14216157,168.12,168.1,9.66006114]
["bitfinex","SOLUSD",1754329691565,0.14216157,168.12,168.11,27.65594147]
["bitfinex","SOLUSD",1754329692664,0.14216157,168.12,168.11,26.98594147]
["bitfinex","SOLUSD",1754329693257,0.14216157,168.13,168.11,15.10621557]
["bitfinex","SOLUSD",1754329693576,0.14216157,168.13,168.1,15.59094707]
["bitfinex","SOLUSD",1754329693783,0.79216157,168.13,168.1,15.59094707]
["bitfinex","SOLUSD",1754329693967,0.14216157,168.13,168.1,3.71122117]
["bitfinex","SOLUSD",1754329694368,42.58,168.14,168.1,21.53969726]
["bitfinex","SOLUSD",1754329694580,55.1097259,168.14,168.1,21.53969726]
["bitfinex","SOLUSD",1754329694963,55.1097259,168.14,168.1,9.65997136]
["bitfinex","SOLUSD",1754329695466,54.4597259,168.14,168.1,22.20969726]
["bitfinex","SOLUSD",1754329695658,42.58,168.14,168.11,12.5497259]
["bitfinex","SOLUSD",1754329695864,42.58,168.14,168.11,0.67]
["bitfinex","SOLUSD",1754329696107,42.58,168.14,168.1,21.53969726]
["bitfinex","SOLUSD",1754329696387,42.58,168.14,168.1,22.20969726]
["bitfinex","SOLUSD",1754329696776,54.4597259,168.14,168.1,22.20969726]
["bitfinex","SOLUSD",1754329696968,55.1097259,168.14,168.1,21.53969726]
["bitfinex","SOLUSD",1754329697457,11.8797259,168.12,168.1,3.71122117]
["bitfinex","SOLUSD",1754329697660,42.58,168.14,168.1,9.66006114]
["bitfinex","SOLUSD",1754329697889,12.5297259,168.13,168.1,3.71122117]
["bitfinex","SOLUSD",1754329698097,0.65,168.13,168.1,3.71122117]
["bitfinex","SOLUSD",1754329698270,0.65,168.16,168.1,22.20978136]
["bitfinex","SOLUSD",1754329698465,54.4597259,168.15,168.1,22.20978136]
["bitfinex","SOLUSD",1754329698676,54.4597259,168.15,168.11,12.5497259]
["bitfinex","SOLUSD",1754329699195,54.4597259,168.15,168.1,9.66005546]
["bitfinex","SOLUSD",1754329699196,42.58,168.15,168.12,27.65594147]
["bitfinex","SOLUSD",1754329699403,42.58,168.15,168.13,12.5497259]
["bitfinex","SOLUSD",1754329699581,42.58,168.17,168.14,5.94742476]
["bitfinex","SOLUSD",1754329700906,7.13537747,168.16,168.12,14.93853091]
["bitfinex","SOLUSD",1754329701106,7.78537747,168.16,168.12,14.93853091]
["bitfinex","SOLUSD",1754329701407,7.78537747,168.15,168.11,15.10621557]
["bitfinex","SOLUSD",1754329701580,7.78537747,168.15,168.11,28.18999578]
["bitfinex","SOLUSD",1754329701778,0.65,168.15,168.11,28.18999578]
["bitfinex","SOLUSD",1754329701980,7.13537747,168.15,168.11,28.85999578]
["bitfinex","SOLUSD",1754329702181,7.13537747,168.16,168.12,0.67]
["bitfinex","SOLUSD",1754329702880,42.58,168.16,168.12,7.80537747]
["bitfinex","SOLUSD",1754329703082,42.58,168.16,168.12,7.13537747]
["bitfinex","SOLUSD",1754329703299,42.58,168.16,168.13,0.67]
["bitfinex","SOLUSD",1754329703691,42.58,168.16,168.13,6.61764216]
["bitfinex","SOLUSD",1754329703895,49.71537747,168.16,168.12,7.13537747]
["bitfinex","SOLUSD",1754329704100,49.71537747,168.16,168.12,7.80537747]
["bitfinex","SOLUSD",1754329704295,42.58,168.16,168.13,7.80537747]
["bitfinex","SOLUSD",1754329704549,0.03,168.17,168.14,7.13537747]
["bitfinex","SOLUSD",1754329704817,0.03,168.17,168.15,22.24159304]
["bitfinex","SOLUSD",1754329705113,0.03,168.17,168.16,22.24159304]
["bitfinex","SOLUSD",1754329705608,0.03,168.17,168.16,28.85831045]
["bitfinex","SOLUSD",1754329706698,0.03,168.17,168.16,33.6093021]
["bitfinex","SOLUSD",1754329707316,0.03,168.17,168.16,32.9393021]
["bitfinex","SOLUSD",1754329707496,0.03,168.17,168.16,33.6093021]
["bitfinex","SOLUSD",1754329708401,0.03,168.17,168.16,32.9393021]
["bitfinex","SOLUSD",1754329708597,0.03,168.17,168.15,32.93953808]
["bitfinex","SOLUSD",1754329708918,0.75,168.17,168.13,26.99258469]
["bitfinex","SOLUSD",1754329709620,0.75,168.17,168.13,32.94023679]
["bitfinex","SOLUSD",1754329709825,12.63636912,168.17,168.13,32.94023679]
["bitfinex","SOLUSD",1754329710808,12.63636912,168.17,168.14,11.88636912]
["bitfinex","SOLUSD",1754329710809,0.75,168.17,168.14,11.88636912]
["bitfinex","SOLUSD",1754329711000,0.03,168.17,168.14,11.88636912]
["bitfinex","SOLUSD",1754329711929,0.03,168.17,168.14,17.83351785]
["bitfinex","SOLUSD",1754329712105,0.03,168.17,168.14,5.94714873]
["bitfinex","SOLUSD",1754329712304,0.75,168.17,168.14,5.94714873]
["bitfinex","SOLUSD",1754329713702,0.75,168.17,168.14,17.83351785]
["bitfinex","SOLUSD",1754329713927,0.03,168.17,168.16,15.10621557]
["bitfinex","SOLUSD",1754329714226,0.03,168.17,168.16,26.99258469]
["bitfinex","SOLUSD",1754329714410,0.03,168.17,168.16,27.65258469]
["bitfinex","SOLUSD",1754329714724,0.03,168.17,168.16,15.10621557]
["bitfinex","SOLUSD",1754329714896,0.03,168.17,168.15,15.10621557]
["bitfinex","SOLUSD",1754329715102,0.75,168.17,168.15,15.10621557]
["bitfinex","SOLUSD",1754329715613,0.03,168.17,168.15,15.10621557]
["bitfinex","SOLUSD",1754329715804,0.03,168.17,168.15,21.05316196]
["bitfinex","SOLUSD",1754329716923,0.03,168.17,168.14,21.05351005]
["bitfinex","SOLUSD",1754329717115,11.91636912,168.17,168.14,15.10621557]
["bitfinex","SOLUSD",1754329717321,0.72,168.16,168.14,21.05362775]
["bitfinex","SOLUSD",1754329717521,12.60636912,168.16,168.12,11.886369]
["bitfinex","SOLUSD",1754329717720,0.72,168.15,168.11,21.05460772]
["bitfinex","SOLUSD",1754329718041,0.72,168.15,168.11,32.94097684]
["bitfinex","SOLUSD",1754329718332,5.94672504,168.16,168.11,15.10621557]
["bitfinex","SOLUSD",1754329718333,0.72,168.14,168.11,15.10621557]
["bitfinex","SOLUSD",1754329719413,0.72,168.13,168.11,15.10621557]
["bitfinex","SOLUSD",1754329719733,11.88636912,168.14,168.11,15.10621557]
["bitfinex","SOLUSD",1754329719931,12.60636912,168.14,168.11,21.05463436]
["bitfinex","SOLUSD",1754329720314,5.94680254,168.16,168.11,21.05463436]
["bitfinex","SOLUSD",1754329720315,11.88636912,168.15,168.11,33.60100348]
["bitfinex","SOLUSD",1754329720916,12.60636912,168.15,168.11,33.60100348]
["bitfinex","SOLUSD",1754329721114,12.60636912,168.15,168.11,32.94100348]
["bitfinex","SOLUSD",1754329721516,12.60636912,168.15,168.11,33.60100348]
["bitfinex","SOLUSD",1754329721744,11.88636912,168.15,168.11,33.60100348]
["bitfinex","SOLUSD",1754329722834,0.03,168.17,168.14,11.88636912]
["bitfinex","SOLUSD",1754329723040,0.03,168.17,168.14,12.54636912]
["bitfinex","SOLUSD",1754329723858,0.03,168.17,168.15,0.66]
["bitfinex","SOLUSD",1754329724143,0.03,168.17,168.15,12.54636912]
["bitfinex","SOLUSD",1754329724347,0.03,168.17,168.14,11.88636912]
["bitfinex","SOLUSD",1754329724527,0.75,168.17,168.14,15.10621557]
["bitfinex","SOLUSD",1754329724847,0.75,168.17,168.14,21.05363467]
["bitfinex","SOLUSD",1754329726131,0.03,168.17,168.14,33.60000379]
["bitfinex","SOLUSD",1754329726739,0.03,168.17,168.15,0.66]
["bitfinex","SOLUSD",1754329727142,0.03,168.17,168.16,12.54636912]
["bitfinex","SOLUSD",1754329727343,0.03,168.17,168.16,27.65258469]
["bitfinex","SOLUSD",1754329727845,0.03,168.17,168.16,15.10621557]
["bitfinex","SOLUSD",1754329728034,0.03,168.17,168.16,32.9393021]
["bitfinex","SOLUSD",1754329728236,0.03,168.17,168.13,26.0]
["bitfinex","SOLUSD",1754329728237,12.63636912,168.17,168.13,26.99258469]
["bitfinex","SOLUSD",1754329728536,12.63636912,168.17,168.13,32.94028214]
["bitfinex","SOLUSD",1754329728747,7.88583785,168.17,168.13,28.18975087]
["bitfinex","SOLUSD",1754329729050,0.03,168.17,168.15,7.13583785]
["bitfinex","SOLUSD",1754329729256,0.03,168.17,168.15,7.79583785]
["bitfinex","SOLUSD",1754329729424,0.03,168.17,168.15,26.0]
["bitfinex","SOLUSD",1754329729954,0.03,168.17,168.15,31.94702073]
["bitfinex","SOLUSD",1754329732026,0.03,168.17,168.15,39.08285858]
["bitfinex","SOLUSD",1754329732232,0.03,168.17,168.15,39.74285858]
["bitfinex","SOLUSD",1754329732455,0.03,168.17,168.15,32.60702073]
["bitfinex","SOLUSD",1754329732826,0.03,168.17,168.15,26.0]
["bitfinex","SOLUSD",1754329733043,7.85583785,168.16,168.1,3.77122117]
["bitfinex","SOLUSD",1754329733358,0.72,168.15,168.1,29.77122117]
["bitfinex","SOLUSD",1754329733525,7.13583785,168.14,168.1,29.77122117]
["bitfinex","SOLUSD",1754329733726,7.85583785,168.14,168.1,29.77122117]
["bitfinex","SOLUSD",1754329733957,7.85583785,168.14,168.1,35.7200028]
["bitfinex","SOLUSD",1754329734162,7.85583785,168.14,168.1,9.7200028]
["bitfinex","SOLUSD",1754329734445,0.72,168.13,168.1,9.7200028]
["bitfinex","SOLUSD",1754329734850,7.85583785,168.13,168.1,9.7200028]
["bitfinex","SOLUSD",1754329736138,7.85583785,168.13,168.1,3.77122117]
["bitfinex","SOLUSD",1754329737248,7.85583785,168.12,168.1,3.77122117]
["bitfinex","SOLUSD",1754329737844,0.72,168.11,168.1,3.77122117]
["bitfinex","SOLUSD",1754329738038,7.85583785,168.11,168.1,3.77122117]
["bitfinex","SOLUSD",1754329739561,42.56,168.14,168.1,3.77122117]
["bitfinex","SOLUSD",1754329739562,7.13583785,168.13,168.1,4.45122117]
["bitfinex","SOLUSD",1754329739735,7.13583785,168.12,168.1,4.45122117]
["bitfinex","SOLUSD",1754329739935,7.13583785,168.12,168.1,3.77122117]
["bitfinex","SOLUSD",1754329740353,49.69583785,168.14,168.1,17.53588233]
["bitfinex","SOLUSD",1754329740634,7.13583785,168.15,168.11,0.68]
["bitfinex","SOLUSD",1754329740834,0.03,168.17,168.14,7.13583785]
["bitfinex","SOLUSD",1754329741035,0.03,168.17,168.16,7.13583785]
["bitfinex","SOLUSD",1754329741767,0.03,168.17,168.16,22.92205342]
["bitfinex","SOLUSD",1754329742073,0.03,168.17,168.16,65.48205342]
["bitfinex","SOLUSD",1754329742265,0.03,168.17,168.16,71.42877083]
["bitfinex","SOLUSD",1754329742862,0.03,168.17,168.16,64.29293298]
["bitfinex","SOLUSD",1754329743164,0.03,168.19,168.16,64.29293298]
["bitfinex","SOLUSD",1754329743165,0.03,168.19,168.18,41.10621557]
["bitfinex","SOLUSD",1754329743466,0.03,168.19,168.18,48.24205342]
["bitfinex","SOLUSD",1754329743664,0.03,168.19,168.18,48.92205342]
["bitfinex","SOLUSD",1754329744133,0.03,168.19,168.18,54.86806364]
["bitfinex","SOLUSD",1754329744865,0.03,168.19,168.18,59.61264309]
["bitfinex","SOLUSD",1754329745242,0.03,168.19,168.18,62.63750054]
["bitfinex","SOLUSD",1754329745643,0.03,168.19,168.18,50.75708324]
["bitfinex","SOLUSD",1754329745838,0.03,168.19,168.18,62.63750054]
["bitfinex","SOLUSD",1754329746557,0.03,168.19,168.18,105.17750054]
["bitfinex","SOLUSD",1754329748970,0.03,168.19,168.18,135.57750054]
["bitfinex","SOLUSD",1754329749269,1e-08,168.19,168.18,135.71966211]
["bitfinex","SOLUSD",1754329751056,1e-08,168.19,168.18,135.57750054]
["bitfinex","SOLUSD",1754329751672,1e-08,168.19,168.18,134.89750054]
["bitfinex","SOLUSD",1754329752864,1e-08,168.19,168.18,131.85264309]
["bitfinex","SOLUSD",1754329753165,1e-08,168.19,168.18,105.85264309]
["bitfinex","SOLUSD",1754329753349,1e-08,168.19,168.18,76.13264309]
["bitfinex","SOLUSD",1754329754275,1e-08,168.19,168.18,76.27480466]
["bitfinex","SOLUSD",1754329755251,1e-08,168.19,168.18,75.45264309]
["bitfinex","SOLUSD",1754329755971,1e-08,168.19,168.18,76.27480466]
["bitfinex","SOLUSD",1754329756769,1e-08,168.19,168.18,106.67480466]
["bitfinex","SOLUSD",1754329757342,1e-08,168.19,168.18,118.55522196]
["bitfinex","SOLUSD",1754329757746,1e-08,168.19,168.18,119.14982298]
["bitfinex","SOLUSD",1754329757942,0.69,168.29,168.22,41.10621557]
["bitfinex","SOLUSD",1754329758253,0.69,168.29,168.27,37.8804173]
["bitfinex","SOLUSD",1754329758464,0.69,168.31,168.28,15.10621557]
["bitfinex","SOLUSD",1754329758679,0.69,168.3,168.28,15.10621557]
["bitfinex","SOLUSD",1754329758971,0.69,168.3,168.28,26.98663287]
["bitfinex","SOLUSD",1754329759181,0.69,168.3,168.28,32.92885202]
["bitfinex","SOLUSD",1754329759347,3.97586244,168.31,168.3,15.10621557]
["bitfinex","SOLUSD",1754329759854,0.69,168.32,168.3,15.10621557]
["bitfinex","SOLUSD",1754329760069,0.69,168.31,168.3,15.10621557]
["bitfinex","SOLUSD",1754329760351,0.2,168.34,168.3,26.98663287]
["bitfinex","SOLUSD",1754329760352,0.89,168.34,168.3,26.98663287]
["bitfinex","SOLUSD",1754329760573,0.69,168.33,168.32,26.98663287]
["bitfinex","SOLUSD",1754329760772,0.2,168.34,168.32,26.98663287]
["bitfinex","SOLUSD",1754329760982,0.89,168.34,168.32,26.98663287]
["bitfinex","SOLUSD",1754329761186,0.89,168.34,168.32,32.92744212]
["bitfinex","SOLUSD",1754329761997,0.89,168.34,168.33,11.8804173]
["bitfinex","SOLUSD",1754329762161,0.89,168.34,168.32,32.92744212]
["bitfinex","SOLUSD",1754329762484,0.2,168.34,168.33,26.98663287]
["bitfinex","SOLUSD",1754329762899,0.2,168.34,168.33,69.48663287]
["bitfinex","SOLUSD",1754329763057,0.2,168.34,168.33,76.10734456]
["bitfinex","SOLUSD",1754329763261,0.2,168.34,168.33,102.10734456]
["bitfinex","SOLUSD",1754329764280,0.2,168.34,168.33,101.42734456]
["bitfinex","SOLUSD",1754329766773,0.2,168.34,168.33,96.66429087]
["bitfinex","SOLUSD",1754329767482,0.2,168.36,168.35,41.10621557]
["bitfinex","SOLUSD",1754329767686,1e-08,168.38,168.37,41.10621557]
["bitfinex","SOLUSD",1754329767985,1e-08,168.38,168.37,90.70357918]
["bitfinex","SOLUSD",1754329768486,1e-08,168.38,168.37,91.38357918]
["bitfinex","SOLUSD",1754329769478,1e-08,168.38,168.37,97.32287953]
["bitfinex","SOLUSD",1754329769994,1e-08,168.38,168.37,96.64287953]
["bitfinex","SOLUSD",1754329770295,1e-08,168.38,168.37,97.34287953]
["bitfinex","SOLUSD",1754329770994,1e-08,168.38,168.37,100.40267881]
["bitfinex","SOLUSD",1754329774995,1e-08,168.38,168.37,100.99660884]
["bitfinex","SOLUSD",1754329775169,1e-08,168.38,168.37,58.51660884]
["bitfinex","SOLUSD",1754329775502,1e-08,168.38,168.37,100.97660884]
["bitfinex","SOLUSD",1754329775666,1e-08,168.38,168.37,58.51660884]
["bitfinex","SOLUSD",1754329775879,1e-08,168.38,168.37,100.97660884]
["bitfinex","SOLUSD",1754329777301,0.68000001,168.38,168.37,49.96315363]
["bitfinex","SOLUSD",1754329777493,0.68000001,168.38,168.37,73.54051724]
["bitfinex","SOLUSD",1754329777695,0.68000001,168.38,168.37,57.56621557]
["bitfinex","SOLUSD",1754329778503,0.68000001,168.38,168.37,63.50551592]
["bitfinex","SOLUSD",1754329780486,0.68000001,168.38,168.37,57.56621557]
["bitfinex","SOLUSD",1754329780702,0.68000001,168.38,168.36,31.93955835]
["bitfinex","SOLUSD",1754329780703,7.79736362,168.38,168.36,42.46]
["bitfinex","SOLUSD",1754329780891,0.68,168.37,168.36,57.56621557]
["bitfinex","SOLUSD",1754329781702,0.68,168.37,168.36,63.50586869]
["bitfinex","SOLUSD",1754329782001,0.52330037,168.37,168.36,63.50586869]
["bitfinex","SOLUSD",1754329783298,0.52330037,168.37,168.36,57.56621557]
["bitfinex","SOLUSD",1754329783807,0.52330037,168.37,168.36,63.50586869]
["bitfinex","SOLUSD",1754329784806,1e-08,168.38,168.37,15.10621557]
["bitfinex","SOLUSD",1754329785182,1e-08,168.38,168.37,22.22357918]
["bitfinex","SOLUSD",1754329785997,1e-08,168.38,168.37,28.16287953]
["bitfinex","SOLUSD",1754329786204,1e-08,168.38,168.37,21.04551592]
["bitfinex","SOLUSD",1754329786406,0.68000001,168.38,168.37,21.04551592]
["bitfinex","SOLUSD",1754329787305,1e-08,168.38,168.37,21.04551592]
["bitfinex","SOLUSD",1754329787513,1e-08,168.38,168.37,28.16287953]
["bitfinex","SOLUSD",1754329787915,1e-08,168.38,168.37,54.86287953]
["bitfinex","SOLUSD",1754329788088,1e-08,168.38,168.37,85.26287953]
["bitfinex","SOLUSD",1754329789581,1e-08,168.38,168.37,84.56287953]
["bitfinex","SOLUSD",1754329790328,1e-08,168.38,168.37,85.26287953]
["bitfinex","SOLUSD",1754329790528,1e-08,168.38,168.37,59.26287953]
["bitfinex","SOLUSD",1754329792104,0.03,168.42,168.41,15.10621557]
["bitfinex","SOLUSD",1754329792289,0.03,168.42,168.41,65.25736814]
["bitfinex","SOLUSD",1754329792610,1e-08,168.42,168.41,66.09952971]
["bitfinex","SOLUSD",1754329793490,1e-08,168.42,168.41,72.03741938]
["bitfinex","SOLUSD",1754329796285,1e-08,168.44,168.43,41.24837714]
["bitfinex","SOLUSD",1754329796516,1e-08,168.44,168.43,91.3794592]
["bitfinex","SOLUSD",1754329797012,1e-08,168.44,168.43,92.0794592]
["bitfinex","SOLUSD",1754329797222,1e-08,168.44,168.43,94.4569442]
["bitfinex","SOLUSD",1754329797616,1e-08,168.44,168.43,100.39412878]
["bitfinex","SOLUSD",1754329800625,1e-08,168.44,168.43,57.97412878]
["bitfinex","SOLUSD",1754329800807,1e-08,168.44,168.43,99.67412878]
["bitfinex","SOLUSD",1754329801008,1e-08,168.44,168.43,57.27412878]
["bitfinex","SOLUSD",1754329801217,0.67000001,168.44,168.43,91.82088515]
["bitfinex","SOLUSD",1754329801430,0.67000001,168.44,168.43,98.93824876]
["bitfinex","SOLUSD",1754329802217,1e-08,168.44,168.43,98.93824876]
["bitfinex","SOLUSD",1754329805641,0.67000001,168.44,168.43,56.53824876]
["bitfinex","SOLUSD",1754329805829,0.67000001,168.44,168.43,28.16076376]
["bitfinex","SOLUSD",1754329806005,0.67000001,168.44,168.43,63.44340015]
["bitfinex","SOLUSD",1754329806928,0.67000001,168.44,168.43,70.56076376]
["bitfinex","SOLUSD",1754329806929,1e-08,168.44,168.43,70.56076376]
["bitfinex","SOLUSD",1754329807632,1e-08,168.44,168.43,71.36292533]
["bitfinex","SOLUSD",1754329808825,1e-08,168.44,168.43,28.16076376]
["bitfinex","SOLUSD",1754329809015,0.67000001,168.44,168.43,63.44340015]
["bitfinex","SOLUSD",1754329809220,0.67000001,168.44,168.43,70.56076376]
["bitfinex","SOLUSD",1754329809407,0.67000001,168.44,168.43,15.10621557]
["bitfinex","SOLUSD",1754329809607,0.67000001,168.44,168.43,57.50621557]
["bitfinex","SOLUSD",1754329810505,1e-08,168.44,168.43,70.56076376]
["bitfinex","SOLUSD",1754329810927,0.67000001,168.44,168.43,28.16076376]
["bitfinex","SOLUSD",1754329811119,0.67000001,168.44,168.43,15.10621557]
["bitfinex","SOLUSD",1754329811328,0.67000001,168.44,168.43,57.50621557]
["bitfinex","SOLUSD",1754329812717,0.67000001,168.44,168.43,57.56621557]
["bitfinex","SOLUSD",1754329813349,0.67000001,168.44,168.43,63.50340015]
["bitfinex","SOLUSD",1754329813542,0.67000001,168.44,168.43,63.48340015]
["bitfinex","SOLUSD",1754329814531,0.67000001,168.44,168.43,57.54621557]
["bitfinex","SOLUSD",1754329814737,0.67000001,168.44,168.43,63.48340015]
["bitfinex","SOLUSD",1754329815334,7.78736362,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754329815537,13.72419572,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754329818246,13.86635729,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754329818851,26.0,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754329819064,40.23472722,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754329819230,33.92952518,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754329819429,41.04688879,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754329819630,33.92952518,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754329819844,0.67,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754329820049,7.78736361,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754329821557,13.72490071,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754329825067,7.11736361,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754329825955,0.14216157,168.38,168.35,0.06]
["bitfinex","SOLUSD",1754329826156,7.11736361,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754329826947,13.05701673,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754329827144,13.1991783,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754329827945,13.1991783,168.36,168.27,21.04891084]
["bitfinex","SOLUSD",1754329827946,26.0,168.34,168.27,15.10621557]
["bitfinex","SOLUSD",1754329828156,7.11736361,168.32,168.26,48.52313393]
["bitfinex","SOLUSD",1754329828342,7.11736361,168.28,168.26,6.14313393]
["bitfinex","SOLUSD",1754329828736,7.11736361,168.3,168.26,6.14313393]
["bitfinex","SOLUSD",1754329828941,7.11736361,168.29,168.26,6.14313393]
["bitfinex","SOLUSD",1754329829262,7.11736361,168.29,168.26,15.30621557]
["bitfinex","SOLUSD",1754329829476,7.11736361,168.29,168.26,21.24930934]
["bitfinex","SOLUSD",1754329830061,7.11736361,168.29,168.27,0.71]
["bitfinex","SOLUSD",1754329830883,7.11736361,168.29,168.26,6.1431206]
["bitfinex","SOLUSD",1754329831244,7.11736361,168.29,168.26,6.8531206]
["bitfinex","SOLUSD",1754329832054,7.11736361,168.29,168.26,6.1431206]
["bitfinex","SOLUSD",1754329832267,7.11736361,168.28,168.26,0.2]
["bitfinex","SOLUSD",1754329833180,7.83736361,168.27,168.26,0.2]
["bitfinex","SOLUSD",1754329833669,7.11736361,168.27,168.26,0.2]
["bitfinex","SOLUSD",1754329834241,7.11736361,168.27,168.26,6.14318316]
["bitfinex","SOLUSD",1754329834479,0.72,168.31,168.26,6.85318316]
["bitfinex","SOLUSD",1754329834699,7.11736361,168.28,168.26,16.01621557]
["bitfinex","SOLUSD",1754329834865,7.11736361,168.27,168.26,15.30621557]
["bitfinex","SOLUSD",1754329835067,7.83736361,168.27,168.26,0.2]
["bitfinex","SOLUSD",1754329836191,13.78019358,168.27,168.26,0.2]
["bitfinex","SOLUSD",1754329837260,13.92235515,168.27,168.26,0.2]
["bitfinex","SOLUSD",1754329838264,7.83736361,168.27,168.26,0.2]
["bitfinex","SOLUSD",1754329838660,13.78019358,168.27,168.26,0.2]
["bitfinex","SOLUSD",1754329839184,13.92235515,168.27,168.26,0.2]
["bitfinex","SOLUSD",1754329839366,26.0,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754329839571,40.23472722,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754329839965,33.83736361,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754329840379,61.8992662,168.25,168.2,0.2]
["bitfinex","SOLUSD",1754329840686,7.11736361,168.21,168.2,0.2]
["bitfinex","SOLUSD",1754329841382,7.83736361,168.21,168.2,0.2]
["bitfinex","SOLUSD",1754329842366,56.34447494,168.21,168.2,0.2]
["bitfinex","SOLUSD",1754329846391,39.20518187,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754329846771,39.92518187,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754329847294,26.0,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754329847593,39.7830203,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754329847798,39.92518187,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754329849756,0.14216157,168.18,168.16,0.06]
["bitfinex","SOLUSD",1754329849878,57.51688879,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754329850578,56.79688879,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754329850768,57.51688879,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754329851893,26.14216157,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754329852078,33.25952518,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754329852285,33.97952518,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754329853100,76.39952518,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754329853985,82.34659624,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754329854567,82.34659624,168.15,168.1,3.77122117]
["bitfinex","SOLUSD",1754329854568,0.14216157,168.14,168.1,3.77122117]
["bitfinex","SOLUSD",1754329854890,33.11736361,168.11,168.1,3.77122117]
["bitfinex","SOLUSD",1754329855072,75.53736361,168.11,168.1,3.77122117]
["bitfinex","SOLUSD",1754329855880,82.20584972,168.11,168.1,3.77122117]
["bitfinex","SOLUSD",1754329856279,81.48584972,168.11,168.1,3.77122117]
["bitfinex","SOLUSD",1754329856478,75.53736361,168.11,168.1,3.77122117]
["bitfinex","SOLUSD",1754329856697,81.48584972,168.11,168.1,3.77122117]
["bitfinex","SOLUSD",1754329856881,82.20584972,168.11,168.1,3.77122117]
["bitfinex","SOLUSD",1754329857089,81.48584972,168.11,168.1,3.77122117]
["bitfinex","SOLUSD",1754329858001,82.20584972,168.11,168.1,3.77122117]
["bitfinex","SOLUSD",1754329859112,82.34801129,168.11,168.1,3.77122117]
["bitfinex","SOLUSD",1754329863917,82.34801129,168.11,168.1,3.77122117]
["bitfinex","SOLUSD",1754329865606,81.64801129,168.11,168.1,3.77122117]
["bitfinex","SOLUSD",1754329866228,82.33801129,168.11,168.1,3.77122117]
["bitfinex","SOLUSD",1754329867213,81.64801129,168.11,168.1,3.77122117]
["bitfinex","SOLUSD",1754329867585,75.69952518,168.11,168.1,3.77122117]
["bitfinex","SOLUSD",1754329867781,82.33801129,168.11,168.1,3.77122117]
["bitfinex","SOLUSD",1754329868098,0.14216157,168.1,168.09,0.2]
["bitfinex","SOLUSD",1754329868327,15.06688879,168.1,168.09,0.2]
["bitfinex","SOLUSD",1754329868484,15.06688879,168.1,168.08,0.06]
["bitfinex","SOLUSD",1754329868688,26.14216157,168.06,168.04,0.1]
["bitfinex","SOLUSD",1754329868881,49.55736361,168.05,168.04,0.1]
["bitfinex","SOLUSD",1754329869084,50.24736361,168.05,168.04,0.1]
["bitfinex","SOLUSD",1754329869310,56.19797354,168.05,168.04,0.1]
["bitfinex","SOLUSD",1754329870315,55.50797354,168.05,168.04,0.1]
["bitfinex","SOLUSD",1754329870633,49.69952518,168.05,168.04,0.1]
["bitfinex","SOLUSD",1754329870829,55.65013511,168.05,168.04,0.1]
["bitfinex","SOLUSD",1754329871029,49.69952518,168.05,168.04,0.1]
["bitfinex","SOLUSD",1754329871235,33.25952518,168.05,168.04,0.1]
["bitfinex","SOLUSD",1754329871409,75.69952518,168.05,168.04,0.1]
["bitfinex","SOLUSD",1754329871818,33.25952518,168.05,168.04,0.1]
["bitfinex","SOLUSD",1754329872005,75.69952518,168.05,168.04,0.1]
["bitfinex","SOLUSD",1754329872607,68.58216157,168.05,168.04,0.1]
["bitfinex","SOLUSD",1754329872815,75.69952518,168.05,168.04,0.1]
["bitfinex","SOLUSD",1754329874320,33.25952518,168.05,168.04,0.1]
["bitfinex","SOLUSD",1754329874519,75.69952518,168.05,168.04,0.1]
["bitfinex","SOLUSD",1754329875237,81.65013511,168.05,168.04,0.1]
["bitfinex","SOLUSD",1754329875837,82.34013511,168.05,168.04,0.1]
["bitfinex","SOLUSD",1754329877243,75.69952518,168.05,168.04,0.1]
["bitfinex","SOLUSD",1754329877537,81.65013511,168.05,168.04,0.1]
["bitfinex","SOLUSD",1754329878210,75.69952518,168.05,168.04,0.1]
["bitfinex","SOLUSD",1754329879924,82.34013511,168.05,168.04,0.1]
["bitfinex","SOLUSD",1754329882419,81.65013511,168.05,168.04,0.1]
["bitfinex","SOLUSD",1754329882622,75.69952518,168.05,168.04,0.1]
["bitfinex","SOLUSD",1754329882821,81.65013511,168.05,168.04,0.1]
["bitfinex","SOLUSD",1754329884129,82.34013511,168.05,168.04,0.1]
["bitfinex","SOLUSD",1754329886320,42.56216157,168.05,168.04,0.1]
["bitfinex","SOLUSD",1754329886634,56.32013511,168.05,168.04,0.1]
["bitfinex","SOLUSD",1754329886828,42.42,168.05,168.04,0.1]
["bitfinex","SOLUSD",1754329887029,75.53736361,168.05,168.04,0.1]
["bitfinex","SOLUSD",1754329887450,75.67952518,168.05,168.04,0.1]
["bitfinex","SOLUSD",1754329887950,56.32013511,168.05,168.04,0.1]
["bitfinex","SOLUSD",1754329890337,55.63013511,168.05,168.04,0.1]
["bitfinex","SOLUSD",1754329891023,6.46221317,168.06,168.04,0.81]
["bitfinex","SOLUSD",1754329891223,42.42,168.05,168.04,0.1]
["bitfinex","SOLUSD",1754329891844,42.42,168.05,168.04,0.81]
["bitfinex","SOLUSD",1754329892549,55.48797354,168.05,168.04,0.1]
["bitfinex","SOLUSD",1754329893127,42.42,168.05,168.04,0.1]
["bitfinex","SOLUSD",1754329893436,42.42,168.05,168.04,0.81]
["bitfinex","SOLUSD",1754329894038,49.53736361,168.05,168.04,0.81]
["bitfinex","SOLUSD",1754329894725,42.42,168.05,168.04,0.81]
["bitfinex","SOLUSD",1754329895345,49.53736361,168.05,168.04,0.1]
["bitfinex","SOLUSD",1754329896229,56.31013511,168.05,168.04,0.1]
["bitfinex","SOLUSD",1754329896751,55.63013511,168.05,168.04,0.1]
["bitfinex","SOLUSD",1754329897130,42.42,168.05,168.04,0.1]
["bitfinex","SOLUSD",1754329897331,42.42,168.05,168.04,0.81]
["bitfinex","SOLUSD",1754329897730,26.0,168.06,168.04,7.92736361]
["bitfinex","SOLUSD",1754329897937,42.42,168.05,168.04,7.21736361]
["bitfinex","SOLUSD",1754329898359,6.61460505,168.1,168.05,15.10621557]
["bitfinex","SOLUSD",1754329898667,49.03460505,168.1,168.09,7.11736361]
["bitfinex","SOLUSD",1754329899030,49.03460505,168.1,168.09,7.82736361]
["bitfinex","SOLUSD",1754329899257,49.03460505,168.1,168.07,0.71]
["bitfinex","SOLUSD",1754329899559,49.03460505,168.1,168.07,7.82736361]
["bitfinex","SOLUSD",1754329900437,49.03460505,168.1,168.08,7.82736361]
["bitfinex","SOLUSD",1754329900760,49.03460505,168.1,168.09,0.71]
["bitfinex","SOLUSD",1754329900962,49.03460505,168.1,168.09,7.82736361]
["bitfinex","SOLUSD",1754329901436,49.06460505,168.1,168.09,7.82736361]
["bitfinex","SOLUSD",1754329901851,6.64460505,168.1,168.09,7.82736361]
["bitfinex","SOLUSD",1754329903174,6.64460505,168.1,168.09,13.77655749]
["bitfinex","SOLUSD",1754329904162,6.64460505,168.1,168.09,7.82736361]
["bitfinex","SOLUSD",1754329904836,6.64460505,168.1,168.09,7.11736361]
["bitfinex","SOLUSD",1754329905225,6.64460505,168.1,168.06,7.11736361]
["bitfinex","SOLUSD",1754329905226,62.79085448,168.1,168.06,7.11736361]
["bitfinex","SOLUSD",1754329905458,7.11736361,168.09,168.05,0.71]
["bitfinex","SOLUSD",1754329905660,42.4,168.08,168.05,7.82736361]
["bitfinex","SOLUSD",1754329905860,42.4,168.08,168.04,15.206216]
["bitfinex","SOLUSD",1754329905861,7.11736361,168.06,168.04,0.1]
["bitfinex","SOLUSD",1754329906060,75.51736361,168.05,168.04,0.1]
["bitfinex","SOLUSD",1754329906244,76.33952518,168.05,168.04,0.1]
["bitfinex","SOLUSD",1754329906442,82.29013511,168.05,168.04,0.1]
["bitfinex","SOLUSD",1754329906760,86.23496965,168.05,168.04,0.1]
["bitfinex","SOLUSD",1754329906958,79.11760604,168.05,168.04,0.1]
["bitfinex","SOLUSD",1754329907134,86.23496965,168.05,168.04,0.1]
["bitfinex","SOLUSD",1754329907346,101.11149449,168.05,168.02,0.06]
["bitfinex","SOLUSD",1754329907548,7.11736361,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754329907754,49.51736361,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754329908256,54.1441853,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754329908466,60.09550351,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754329908666,64.89715837,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754329908976,60.95159656,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754329909360,86.27159656,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754329909761,87.09375813,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754329911358,61.09375813,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754329911676,65.03684374,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754329912064,61.09375813,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754329912972,60.41375813,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754329913177,65.03951409,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754329913352,61.09375813,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754329914080,68.4,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754329914376,86.27159656,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754329915586,80.32027835,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754329915761,68.4,168.03,168.02,0.77]
["bitfinex","SOLUSD",1754329916083,42.4,168.04,168.02,0.77]
["bitfinex","SOLUSD",1754329916254,7.12810631,168.09,168.03,12.63027835]
["bitfinex","SOLUSD",1754329916462,24.31770524,168.09,168.05,11.92027835]
["bitfinex","SOLUSD",1754329916689,42.4,168.08,168.05,11.92027835]
["bitfinex","SOLUSD",1754329916870,42.4,168.08,168.06,0.71]
["bitfinex","SOLUSD",1754329917254,42.4,168.08,168.02,0.06]
["bitfinex","SOLUSD",1754329917255,42.4,168.08,168.04,5.95091373]
["bitfinex","SOLUSD",1754329917454,42.4,168.08,168.06,0.71]
["bitfinex","SOLUSD",1754329917877,42.4,168.08,168.07,12.63027835]
["bitfinex","SOLUSD",1754329918363,42.4,168.08,168.07,0.71]
["bitfinex","SOLUSD",1754329918876,42.4,168.08,168.06,11.92027835]
["bitfinex","SOLUSD",1754329918877,60.9399012,168.08,168.02,0.72]
["bitfinex","SOLUSD",1754329919061,0.67,168.07,168.02,0.72]
["bitfinex","SOLUSD",1754329919266,54.99027835,168.06,168.02,0.72]
["bitfinex","SOLUSD",1754329919670,54.32027835,168.06,168.02,0.72]
["bitfinex","SOLUSD",1754329920071,54.32027835,168.06,168.02,0.06]
["bitfinex","SOLUSD",1754329920072,11.92027835,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754329920281,42.4,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754329920485,60.94159656,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754329922595,54.32027835,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754329922783,26.0,168.04,168.02,0.72]
["bitfinex","SOLUSD",1754329923092,42.4,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754329923388,54.99027835,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754329923576,59.07047209,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754329924875,65.0217903,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754329925457,61.08375813,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754329925888,65.02138908,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754329929069,5.95131821,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754329929267,60.27159656,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754329933419,11.92027835,168.06,168.02,0.72]
["bitfinex","SOLUSD",1754329933623,5.97963359,168.08,168.05,11.92027835]
["bitfinex","SOLUSD",1754329933823,42.4,168.07,168.06,0.66]
["bitfinex","SOLUSD",1754329934039,46.33529927,168.07,168.06,0.66]
["bitfinex","SOLUSD",1754329934415,42.4,168.07,168.06,0.66]
["bitfinex","SOLUSD",1754329935429,48.34990182,168.07,168.06,0.66]
["bitfinex","SOLUSD",1754329936443,48.34990182,168.07,168.04,0.66]
["bitfinex","SOLUSD",1754329936623,48.34990182,168.07,168.05,0.66]
["bitfinex","SOLUSD",1754329937415,42.4,168.07,168.05,0.66]
["bitfinex","SOLUSD",1754329937642,48.34994737,168.07,168.05,0.66]
["bitfinex","SOLUSD",1754329937940,42.4,168.07,168.05,0.66]
["bitfinex","SOLUSD",1754329938444,42.4,168.07,168.06,0.66]
["bitfinex","SOLUSD",1754329938936,42.4,168.07,168.06,12.58027835]
["bitfinex","SOLUSD",1754329939542,42.41,168.08,168.06,12.58027835]
["bitfinex","SOLUSD",1754329939724,48.35957111,168.08,168.04,11.92027835]
["bitfinex","SOLUSD",1754329939916,48.35957111,168.08,168.05,0.66]
["bitfinex","SOLUSD",1754329941347,60.27984946,168.08,168.05,0.66]
["bitfinex","SOLUSD",1754329942456,42.41,168.08,168.05,12.58027835]
["bitfinex","SOLUSD",1754329942747,0.03,168.08,168.06,12.58027835]
["bitfinex","SOLUSD",1754329942952,42.41,168.08,168.07,0.66]
["bitfinex","SOLUSD",1754329943542,42.41,168.08,168.04,0.72]
["bitfinex","SOLUSD",1754329943846,42.41,168.08,168.05,12.58027835]
["bitfinex","SOLUSD",1754329944157,42.41,168.08,168.06,0.66]
["bitfinex","SOLUSD",1754329944330,42.41,168.08,168.07,0.66]
["bitfinex","SOLUSD",1754329944739,42.41,168.08,168.05,0.66]
["bitfinex","SOLUSD",1754329945469,49.55354768,168.08,168.05,0.66]
["bitfinex","SOLUSD",1754329947364,42.41,168.08,168.06,0.66]
["bitfinex","SOLUSD",1754329947950,42.41,168.08,168.07,0.66]
["bitfinex","SOLUSD",1754329948867,42.39,168.08,168.07,0.66]
["bitfinex","SOLUSD",1754329949748,0.03,168.08,168.07,0.66]
["bitfinex","SOLUSD",1754329951362,0.03,168.08,168.07,7.80354768]
["bitfinex","SOLUSD",1754329951669,0.03,168.08,168.07,0.66]
["bitfinex","SOLUSD",1754329951845,0.03,168.08,168.05,22.95976325]
["bitfinex","SOLUSD",1754329952371,50.18354768,168.07,168.04,0.06]
["bitfinex","SOLUSD",1754329952542,42.36,168.07,168.04,0.77]
["bitfinex","SOLUSD",1754329953431,42.36,168.07,168.04,7.91354768]
["bitfinex","SOLUSD",1754329953663,42.36,168.07,168.04,0.77]
["bitfinex","SOLUSD",1754329954036,42.36,168.07,168.04,7.91354768]
["bitfinex","SOLUSD",1754329954261,0.03,168.08,168.07,15.10621557]
["bitfinex","SOLUSD",1754329954451,0.03,168.08,168.07,22.95976325]
["bitfinex","SOLUSD",1754329955140,0.03,168.08,168.07,32.48617793]
["bitfinex","SOLUSD",1754329955342,0.03,168.08,168.07,38.43607975]
["bitfinex","SOLUSD",1754329955540,0.03,168.08,168.07,31.29253207]
["bitfinex","SOLUSD",1754329956633,0.03,168.08,168.07,13.8034495]
["bitfinex","SOLUSD",1754329956952,0.03,168.08,168.07,28.90966507]
["bitfinex","SOLUSD",1754329958049,0.03,168.08,168.07,36.05321275]
["bitfinex","SOLUSD",1754329958365,0.03,168.1,168.09,7.14354768]
["bitfinex","SOLUSD",1754329958760,0.03,168.1,168.09,7.85354768]
["bitfinex","SOLUSD",1754329960155,0.03,168.1,168.09,28.90895713]
["bitfinex","SOLUSD",1754329960358,0.03,168.14,168.1,15.10621557]
["bitfinex","SOLUSD",1754329960653,0.03,168.14,168.13,22.24976325]
["bitfinex","SOLUSD",1754329961253,0.03,168.14,168.13,22.95976325]
["bitfinex","SOLUSD",1754329961460,0.03,168.2,168.14,15.10621557]
["bitfinex","SOLUSD",1754329961768,0.03,168.2,168.17,7.14354768]
["bitfinex","SOLUSD",1754329961769,0.68,168.19,168.17,7.14354768]
["bitfinex","SOLUSD",1754329961968,0.03,168.2,168.17,7.14354768]
["bitfinex","SOLUSD",1754329962143,5.97533578,168.2,168.14,15.10621557]
["bitfinex","SOLUSD",1754329962340,0.68,168.19,168.18,7.14354768]
["bitfinex","SOLUSD",1754329962749,0.68,168.19,168.17,11.88780749]
["bitfinex","SOLUSD",1754329965373,0.03,168.2,168.17,11.88780749]
["bitfinex","SOLUSD",1754329965549,0.03,168.2,168.19,11.88780749]
["bitfinex","SOLUSD",1754329966161,0.71,168.2,168.19,11.88780749]
["bitfinex","SOLUSD",1754329966386,0.71,168.2,168.14,15.10621557]
["bitfinex","SOLUSD",1754329966387,12.59780749,168.2,168.14,15.10621557]
["bitfinex","SOLUSD",1754329966695,0.68,168.19,168.16,11.88780749]
["bitfinex","SOLUSD",1754329966989,0.68,168.18,168.15,11.88780749]
["bitfinex","SOLUSD",1754329967163,0.68,168.17,168.15,11.88780749]
["bitfinex","SOLUSD",1754329967759,0.68,168.17,168.13,21.7639085]
["bitfinex","SOLUSD",1754329968082,0.68,168.17,168.15,11.88780749]
["bitfinex","SOLUSD",1754329969167,5.94639535,168.17,168.11,66.15650333]
["bitfinex","SOLUSD",1754329969355,0.68,168.16,168.11,66.86650333]
["bitfinex","SOLUSD",1754329969561,0.68,168.16,168.13,11.88780749]
["bitfinex","SOLUSD",1754329969974,0.68,168.15,168.12,11.88780749]
["bitfinex","SOLUSD",1754329970175,0.68,168.14,168.11,11.88780749]
["bitfinex","SOLUSD",1754329970375,0.68,168.14,168.12,11.88780749]
["bitfinex","SOLUSD",1754329971073,11.88780749,168.16,168.12,11.88780749]
["bitfinex","SOLUSD",1754329971074,5.94707106,168.15,168.12,11.88780749]
["bitfinex","SOLUSD",1754329971479,6.62707106,168.15,168.12,11.88780749]
["bitfinex","SOLUSD",1754329972382,0.68,168.14,168.08,42.34]
["bitfinex","SOLUSD",1754329972560,11.88780749,168.13,168.08,11.88780749]
["bitfinex","SOLUSD",1754329972766,0.68,168.12,168.08,11.88780749]
["bitfinex","SOLUSD",1754329972983,0.68,168.12,168.09,11.88780749]
["bitfinex","SOLUSD",1754329974488,5.9480636,168.13,168.09,12.59780749]
["bitfinex","SOLUSD",1754329974807,6.6280636,168.13,168.09,12.59780749]
["bitfinex","SOLUSD",1754329975088,6.6280636,168.13,168.1,11.88780749]
["bitfinex","SOLUSD",1754329975459,5.9480636,168.13,168.1,11.88780749]
["bitfinex","SOLUSD",1754329975660,5.9480636,168.13,168.1,12.59780749]
["bitfinex","SOLUSD",1754329975994,5.9480636,168.13,168.07,21.05599072]
["bitfinex","SOLUSD",1754329976166,6.6280636,168.13,168.09,11.88780749]
["bitfinex","SOLUSD",1754329976973,6.6280636,168.13,168.09,12.59780749]
["bitfinex","SOLUSD",1754329977891,18.51587109,168.13,168.09,12.59780749]
["bitfinex","SOLUSD",1754329979388,0.68,168.13,168.1,11.88780749]
["bitfinex","SOLUSD",1754329979559,5.94779711,168.13,168.1,12.60780749]
["bitfinex","SOLUSD",1754329979760,6.64779711,168.13,168.1,12.60780749]
["bitfinex","SOLUSD",1754329979971,6.64779711,168.13,168.1,11.88780749]
["bitfinex","SOLUSD",1754329980181,6.64779711,168.13,168.08,0.72]
["bitfinex","SOLUSD",1754329980377,6.64779711,168.13,168.07,15.10621557]
["bitfinex","SOLUSD",1754329980378,5.94779711,168.13,168.07,15.10621557]
["bitfinex","SOLUSD",1754329980571,12.58780749,168.12,168.07,11.88780749]
["bitfinex","SOLUSD",1754329980771,0.7,168.11,168.07,11.88780749]
["bitfinex","SOLUSD",1754329980980,0.7,168.1,168.07,11.88780749]
["bitfinex","SOLUSD",1754329981376,0.7,168.1,168.08,11.88780749]
["bitfinex","SOLUSD",1754329981576,18.53627771,168.12,168.07,0.72]
["bitfinex","SOLUSD",1754329981783,18.53627771,168.12,168.08,11.88780749]
["bitfinex","SOLUSD",1754329981994,0.7,168.11,168.08,11.88780749]
["bitfinex","SOLUSD",1754329982509,6.6485038,168.11,168.08,11.88780749]
["bitfinex","SOLUSD",1754329983205,6.6485038,168.11,168.07,0.72]
["bitfinex","SOLUSD",1754329983410,6.08958633,168.14,168.09,11.88780749]
["bitfinex","SOLUSD",1754329983614,18.53523225,168.14,168.1,0.72]
["bitfinex","SOLUSD",1754329983905,0.7,168.13,168.09,11.88780749]
["bitfinex","SOLUSD",1754329984214,0.7,168.12,168.08,12.60780749]
["bitfinex","SOLUSD",1754329984584,12.58780749,168.11,168.07,11.88780749]
["bitfinex","SOLUSD",1754329984807,0.7,168.1,168.07,7.14176776]
["bitfinex","SOLUSD",1754329985026,5.94824814,168.12,168.06,11.887808]
["bitfinex","SOLUSD",1754329985226,13.7900159,168.12,168.08,7.86176776]
["bitfinex","SOLUSD",1754329985495,13.7900159,168.12,168.08,0.72]
["bitfinex","SOLUSD",1754329985682,13.7900159,168.12,168.08,7.92176776]
["bitfinex","SOLUSD",1754329986415,39.78883882,168.15,168.11,7.14176776]
["bitfinex","SOLUSD",1754329986622,13.08859417,168.16,168.12,7.86176776]
["bitfinex","SOLUSD",1754329986819,43.04,168.17,168.13,7.86176776]
["bitfinex","SOLUSD",1754329986984,0.03,168.2,168.16,7.14176776]
["bitfinex","SOLUSD",1754329987183,0.03,168.2,168.19,7.14176776]
["bitfinex","SOLUSD",1754329987603,0.03,168.2,168.19,7.86176776]
["bitfinex","SOLUSD",1754329987824,0.03,168.2,168.19,13.80742445]
["bitfinex","SOLUSD",1754329988184,0.03,168.2,168.19,28.91364002]
["bitfinex","SOLUSD",1754329988384,0.03,168.2,168.19,22.96798333]
["bitfinex","SOLUSD",1754329988594,0.03,168.2,168.19,13.08742445]
["bitfinex","SOLUSD",1754329988913,0.03,168.2,168.19,12.60398665]
["bitfinex","SOLUSD",1754329989494,0.03,168.2,168.19,18.54964334]
["bitfinex","SOLUSD",1754329989821,0.03,168.2,168.19,12.60398665]
["bitfinex","SOLUSD",1754329990896,0.03,168.2,168.19,11.88398665]
["bitfinex","SOLUSD",1754329992082,0.03,168.2,168.17,15.82621557]
["bitfinex","SOLUSD",1754329992302,0.03,168.2,168.19,11.88398665]
["bitfinex","SOLUSD",1754329995813,0.73,168.2,168.15,0.72]
["bitfinex","SOLUSD",1754329995995,0.7,168.19,168.16,11.88398665]
["bitfinex","SOLUSD",1754329996707,6.64576444,168.19,168.16,11.88398665]
["bitfinex","SOLUSD",1754329997112,6.64576444,168.19,168.15,0.72]
["bitfinex","SOLUSD",1754329997317,6.64576444,168.19,168.16,11.88398665]
["bitfinex","SOLUSD",1754329997893,0.7,168.19,168.16,11.88398665]
["bitfinex","SOLUSD",1754329998398,5.97536933,168.2,168.16,12.60398665]
["bitfinex","SOLUSD",1754329998594,0.03,168.2,168.17,12.60398665]
["bitfinex","SOLUSD",1754329999651,11.88398665,168.18,168.13,26.99020257]
["bitfinex","SOLUSD",1754329999854,26.0,168.15,168.08,0.06]
["bitfinex","SOLUSD",1754329999995,26.0,168.11,168.08,0.06]
["bitfinex","SOLUSD",1754330000311,38.58398665,168.11,168.08,0.06]
["bitfinex","SOLUSD",1754330000508,11.88398665,168.1,168.08,0.06]
["bitfinex","SOLUSD",1754330000806,0.7,168.1,168.08,0.06]
["bitfinex","SOLUSD",1754330001396,12.58398665,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754330001815,11.88398665,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754330002015,0.7,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754330002521,12.58398665,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754330003600,6.64850687,168.11,168.08,0.06]
["bitfinex","SOLUSD",1754330003908,0.7,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754330004216,5.94850687,168.11,168.08,0.06]
["bitfinex","SOLUSD",1754330004526,11.88398665,168.11,168.08,0.06]
["bitfinex","SOLUSD",1754330004697,12.58398665,168.12,168.08,0.06]
["bitfinex","SOLUSD",1754330004903,12.58398665,168.12,168.08,0.78]
["bitfinex","SOLUSD",1754330005309,18.53212782,168.12,168.08,12.66398665]
["bitfinex","SOLUSD",1754330005508,12.58398665,168.12,168.08,12.66398665]
["bitfinex","SOLUSD",1754330005711,43.0,168.14,168.11,11.88398665]
["bitfinex","SOLUSD",1754330006358,42.3,168.14,168.12,11.88398665]
["bitfinex","SOLUSD",1754330006520,42.3,168.14,168.13,11.88398665]
["bitfinex","SOLUSD",1754330006855,14.89376777,168.2,168.13,12.60398665]
["bitfinex","SOLUSD",1754330006856,48.986073,168.18,168.13,12.60398665]
["bitfinex","SOLUSD",1754330007010,42.34,168.18,168.16,11.88398665]
["bitfinex","SOLUSD",1754330007344,42.34,168.18,168.15,11.88398665]
["bitfinex","SOLUSD",1754330007518,42.34,168.18,168.16,11.88398665]
["bitfinex","SOLUSD",1754330008234,42.34,168.18,168.17,11.88398665]
["bitfinex","SOLUSD",1754330008639,5.97537773,168.2,168.17,11.88398665]
["bitfinex","SOLUSD",1754330008850,5.97537773,168.2,168.18,11.88398665]
["bitfinex","SOLUSD",1754330009008,0.7,168.2,168.17,11.88398665]
["bitfinex","SOLUSD",1754330009336,0.7,168.2,168.18,11.88398665]
["bitfinex","SOLUSD",1754330009512,6.64533024,168.2,168.18,11.88398665]
["bitfinex","SOLUSD",1754330009707,12.55398665,168.19,168.14,11.88398665]
["bitfinex","SOLUSD",1754330009907,12.55398665,168.18,168.11,0.71]
["bitfinex","SOLUSD",1754330010144,42.34,168.17,168.14,11.88398665]
["bitfinex","SOLUSD",1754330010447,0.67,168.16,168.14,11.88398665]
["bitfinex","SOLUSD",1754330011447,42.34,168.17,168.15,11.88398665]
["bitfinex","SOLUSD",1754330011740,42.34,168.17,168.16,11.88398665]
["bitfinex","SOLUSD",1754330012048,42.37,168.2,168.16,12.59398665]
["bitfinex","SOLUSD",1754330012211,48.3153062,168.2,168.17,11.88398665]
["bitfinex","SOLUSD",1754330012408,48.9853062,168.2,168.17,11.88398665]
["bitfinex","SOLUSD",1754330013325,0.67,168.19,168.16,11.88398665]
["bitfinex","SOLUSD",1754330013642,0.67,168.18,168.15,11.88398665]
["bitfinex","SOLUSD",1754330014426,0.67,168.18,168.12,6.65804511]
["bitfinex","SOLUSD",1754330014641,0.67,168.18,168.15,11.88398665]
["bitfinex","SOLUSD",1754330014941,0.67,168.17,168.1,26.0]
["bitfinex","SOLUSD",1754330015141,42.34,168.16,168.12,11.88398665]
["bitfinex","SOLUSD",1754330015339,0.67,168.15,168.12,11.88398665]
["bitfinex","SOLUSD",1754330015921,48.28683435,168.16,168.1,32.65861071]
["bitfinex","SOLUSD",1754330016121,48.28683435,168.16,168.12,11.88398665]
["bitfinex","SOLUSD",1754330016324,48.95683435,168.16,168.12,11.88398665]
["bitfinex","SOLUSD",1754330016728,48.95683435,168.16,168.13,11.88398665]
["bitfinex","SOLUSD",1754330017343,48.28683435,168.16,168.12,11.88398665]
["bitfinex","SOLUSD",1754330017511,0.67,168.15,168.12,11.88398665]
["bitfinex","SOLUSD",1754330018317,48.28683435,168.16,168.12,11.88398665]
["bitfinex","SOLUSD",1754330018643,48.95683435,168.16,168.13,11.88398665]
["bitfinex","SOLUSD",1754330020165,42.34,168.19,168.15,11.88398665]
["bitfinex","SOLUSD",1754330020357,42.34,168.19,168.17,11.88398665]
["bitfinex","SOLUSD",1754330021543,42.34,168.19,168.15,6.65684353]
["bitfinex","SOLUSD",1754330021742,43.01,168.19,168.16,11.88398665]
["bitfinex","SOLUSD",1754330021952,43.01,168.19,168.17,11.88398665]
["bitfinex","SOLUSD",1754330022266,42.34,168.19,168.17,11.88398665]
["bitfinex","SOLUSD",1754330023077,43.01,168.19,168.15,6.65684353]
["bitfinex","SOLUSD",1754330023257,0.67,168.18,168.14,5.94737881]
["bitfinex","SOLUSD",1754330023447,0.67,168.18,168.16,11.88398665]
["bitfinex","SOLUSD",1754330024248,42.34,168.19,168.17,11.88398665]
["bitfinex","SOLUSD",1754330025481,0.67,168.18,168.16,11.88398665]
["bitfinex","SOLUSD",1754330027065,0.67,168.17,168.14,11.88398665]
["bitfinex","SOLUSD",1754330027257,42.34,168.19,168.15,11.88398665]
["bitfinex","SOLUSD",1754330027458,4.36580848,168.18,168.16,11.88398665]
["bitfinex","SOLUSD",1754330027774,4.36580848,168.17,168.16,11.88398665]
["bitfinex","SOLUSD",1754330028178,4.36580848,168.17,168.13,0.71]
["bitfinex","SOLUSD",1754330028369,4.36580848,168.16,168.14,11.88398665]
["bitfinex","SOLUSD",1754330028573,4.36580848,168.15,168.14,11.88398665]
["bitfinex","SOLUSD",1754330028791,4.36580848,168.15,168.14,7.13598175]
["bitfinex","SOLUSD",1754330030102,4.36580848,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754330030694,4.36580848,168.15,168.14,7.19598175]
["bitfinex","SOLUSD",1754330031691,4.36580848,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754330031892,4.36580848,168.15,168.14,7.19598175]
["bitfinex","SOLUSD",1754330032100,22.0423542,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754330034792,60.43886129,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754330035002,64.36301941,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754330035224,60.43886129,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754330035598,60.4354611,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754330035899,4.36240829,168.15,168.14,7.90598175]
["bitfinex","SOLUSD",1754330036104,4.36240829,168.15,168.14,7.19598175]
["bitfinex","SOLUSD",1754330036536,42.32,168.16,168.14,7.19598175]
["bitfinex","SOLUSD",1754330036710,42.32,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754330037031,48.93672696,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754330037222,42.99,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754330037734,42.32,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754330038111,42.99,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754330038518,42.32,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754330039325,0.7,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754330039734,37.76453732,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754330039898,37.90669889,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754330040097,37.90669889,168.15,168.14,1e-08]
["bitfinex","SOLUSD",1754330040302,26.14216157,168.13,168.08,0.06]
["bitfinex","SOLUSD",1754330040528,7.13598175,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754330040732,49.45598175,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754330040898,53.38453732,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754330041098,60.0337312,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754330042038,59.3337312,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754330042202,53.38453732,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754330042618,56.24308703,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754330043446,56.24308703,168.09,168.08,0.72]
["bitfinex","SOLUSD",1754330043606,74.79930805,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754330043807,68.15011417,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754330044414,74.79930805,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754330046742,74.94146962,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754330051035,100.94146962,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754330059663,100.92945086,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754330062668,96.17002038,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754330065051,88.32242372,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754330065250,13.91106827,168.09,168.08,0.66000001]
["bitfinex","SOLUSD",1754330065455,62.20026215,168.09,168.08,0.66000001]
["bitfinex","SOLUSD",1754330065674,56.25106827,168.09,168.08,0.66000001]
["bitfinex","SOLUSD",1754330066267,62.20026215,168.09,168.08,0.66000001]
["bitfinex","SOLUSD",1754330066471,13.91106827,168.09,168.08,7.80759667]
["bitfinex","SOLUSD",1754330066664,9.99453146,168.09,168.08,7.80759667]
["bitfinex","SOLUSD",1754330068081,9.99453146,168.09,168.08,13.7571445]
["bitfinex","SOLUSD",1754330070872,9.99453146,168.09,168.08,7.80759667]
["bitfinex","SOLUSD",1754330073962,9.99453146,168.09,168.08,13.7571445]
["bitfinex","SOLUSD",1754330074571,10.02453146,168.09,168.08,13.7571445]
["bitfinex","SOLUSD",1754330075182,10.02453146,168.09,168.08,28.86336007]
["bitfinex","SOLUSD",1754330078194,10.02453146,168.09,168.08,7.80759667]
["bitfinex","SOLUSD",1754330078780,10.02453146,168.09,168.08,13.7571445]
["bitfinex","SOLUSD",1754330080279,10.02453146,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754330080495,10.02453146,168.09,168.08,7.14759667]
["bitfinex","SOLUSD",1754330081100,10.02453146,168.09,168.08,7.84759667]
["bitfinex","SOLUSD",1754330081484,10.70453146,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754330081709,70.05650513,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754330084811,82.24193437,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754330086119,70.1986667,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754330086488,82.24193437,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754330087009,26.14216157,168.07,168.06,0.06]
["bitfinex","SOLUSD",1754330087212,26.14216157,168.07,168.04,0.06]
["bitfinex","SOLUSD",1754330087213,42.14980506,168.07,168.04,0.06]
["bitfinex","SOLUSD",1754330087398,7.28975823,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754330087713,11.22494136,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754330087923,20.79409746,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754330088310,26.74470739,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754330094508,68.24254582,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754330094709,68.92254582,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754330094900,12.82433923,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754330095101,8.8891561,168.05,168.04,0.76]
["bitfinex","SOLUSD",1754330102045,8.8891561,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754330102947,8.8891561,168.05,168.04,7.20759666]
["bitfinex","SOLUSD",1754330103149,8.8891561,168.05,168.04,7.92759666]
["bitfinex","SOLUSD",1754330103857,8.8891561,168.05,168.04,0.78]
["bitfinex","SOLUSD",1754330104027,8.8891561,168.05,168.04,7.92759666]
["bitfinex","SOLUSD",1754330104656,8.8891561,168.05,168.04,0.78]
["bitfinex","SOLUSD",1754330104817,8.8891561,168.05,168.04,7.92759666]
["bitfinex","SOLUSD",1754330105241,8.8891561,168.05,168.04,13.87856071]
["bitfinex","SOLUSD",1754330105656,8.8891561,168.05,168.04,7.92759666]
["bitfinex","SOLUSD",1754330106133,8.8891561,168.05,168.04,13.87856071]
["bitfinex","SOLUSD",1754330106858,8.8891561,168.05,168.04,7.92759666]
["bitfinex","SOLUSD",1754330110841,8.8891561,168.05,168.04,13.87856071]
["bitfinex","SOLUSD",1754330111041,8.8891561,168.05,168.04,6.73096405]
["bitfinex","SOLUSD",1754330111253,8.8891561,168.05,168.04,13.87856071]
["bitfinex","SOLUSD",1754330111839,8.8891561,168.05,168.04,28.98477628]
["bitfinex","SOLUSD",1754330113157,8.8891561,168.05,168.04,7.92759666]
["bitfinex","SOLUSD",1754330113850,8.8891561,168.05,168.04,13.87856071]
["bitfinex","SOLUSD",1754330114757,8.8891561,168.05,168.04,6.73096405]
["bitfinex","SOLUSD",1754330115054,8.8891561,168.05,168.04,7.20759666]
["bitfinex","SOLUSD",1754330115562,9.5591561,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754330115751,15.50976603,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754330115943,57.80976603,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754330117647,61.74426814,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754330119356,61.74195632,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754330119968,68.88955298,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754330120550,61.74195632,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754330120945,68.88955298,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754330122046,68.88955298,168.05,168.02,0.06]
["bitfinex","SOLUSD",1754330122047,26.0,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754330122261,85.45326673,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754330122579,95.28033175,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754330132366,0.14216157,168.02,168.0,1.190476]
["bitfinex","SOLUSD",1754330132570,50.25975823,168.01,168.0,1.190476]
["bitfinex","SOLUSD",1754330132772,62.75063097,168.01,168.0,1.190476]
["bitfinex","SOLUSD",1754330133475,69.89822763,168.01,168.0,1e-08]
["bitfinex","SOLUSD",1754330134375,90.95646986,168.01,168.0,1e-08]
["bitfinex","SOLUSD",1754330134567,0.14216157,167.97,167.91,0.69]
["bitfinex","SOLUSD",1754330134884,7.14759666,167.93,167.91,0.69]
["bitfinex","SOLUSD",1754330135051,42.28,167.93,167.91,0.69]
["bitfinex","SOLUSD",1754330136078,42.28,167.93,167.92,0.69]
["bitfinex","SOLUSD",1754330137385,48.23486214,167.93,167.92,0.69]
["bitfinex","SOLUSD",1754330137889,55.3824588,167.93,167.9,0.69]
["bitfinex","SOLUSD",1754330138490,55.3824588,167.93,167.89,10.85881783]
["bitfinex","SOLUSD",1754330138491,7.14759666,167.91,167.89,3.71122117]
["bitfinex","SOLUSD",1754330138663,49.42759666,167.9,167.89,3.71122117]
["bitfinex","SOLUSD",1754330138861,42.28,167.9,167.89,3.71122117]
["bitfinex","SOLUSD",1754330139076,49.42759666,167.9,167.89,3.71122117]
["bitfinex","SOLUSD",1754330140082,49.42759666,167.9,167.89,4.40122117]
["bitfinex","SOLUSD",1754330140276,42.28,167.9,167.89,4.40122117]
["bitfinex","SOLUSD",1754330140480,49.42759666,167.9,167.89,4.40122117]
["bitfinex","SOLUSD",1754330140673,42.28,167.9,167.89,4.40122117]
["bitfinex","SOLUSD",1754330140994,49.42759666,167.9,167.89,4.40122117]
["bitfinex","SOLUSD",1754330141365,42.28,167.9,167.89,4.40122117]
["bitfinex","SOLUSD",1754330142494,55.3835228,167.9,167.89,3.71122117]
["bitfinex","SOLUSD",1754330142789,49.42759666,167.9,167.89,3.71122117]
["bitfinex","SOLUSD",1754330144017,42.28,167.9,167.89,3.71122117]
["bitfinex","SOLUSD",1754330144184,49.42759666,167.9,167.89,3.71122117]
["bitfinex","SOLUSD",1754330144492,42.28,167.9,167.89,4.40122117]
["bitfinex","SOLUSD",1754330148010,42.28,167.9,167.89,3.71122117]
["bitfinex","SOLUSD",1754330148514,42.28,167.9,167.89,3.69122117]
["bitfinex","SOLUSD",1754330149916,42.28,167.9,167.89,4.38122117]
["bitfinex","SOLUSD",1754330150121,42.28,167.91,167.89,4.38122117]
["bitfinex","SOLUSD",1754330151715,42.28,167.91,167.9,0.69]
["bitfinex","SOLUSD",1754330153514,7.14759666,168.0,167.9,13.79328246]
["bitfinex","SOLUSD",1754330153515,21.42704219,167.97,167.9,13.79328246]
["bitfinex","SOLUSD",1754330153809,50.11759666,167.96,167.92,7.14759666]
["bitfinex","SOLUSD",1754330154110,50.11759666,167.96,167.92,7.83759666]
["bitfinex","SOLUSD",1754330154494,57.33279464,167.96,167.92,7.83759666]
["bitfinex","SOLUSD",1754330154909,57.33279464,167.96,167.9,5.9556858]
["bitfinex","SOLUSD",1754330154910,49.49519798,167.96,167.95,7.14759666]
["bitfinex","SOLUSD",1754330156209,7.21519798,167.96,167.95,7.14759666]
["bitfinex","SOLUSD",1754330156415,7.21519798,167.96,167.95,7.83759666]
["bitfinex","SOLUSD",1754330157313,7.21519798,167.96,167.95,13.79174968]
["bitfinex","SOLUSD",1754330157892,7.21519798,167.96,167.95,7.83759666]
["bitfinex","SOLUSD",1754330158910,7.21519798,167.96,167.95,7.14759666]
["bitfinex","SOLUSD",1754330159913,50.18519798,167.96,167.94,7.14759666]
["bitfinex","SOLUSD",1754330160295,49.49519798,167.96,167.95,7.14759666]
["bitfinex","SOLUSD",1754330160508,7.21519798,167.96,167.95,7.85759666]
["bitfinex","SOLUSD",1754330161507,7.21519798,167.96,167.95,7.14759666]
["bitfinex","SOLUSD",1754330161915,7.21519798,167.96,167.94,7.14759666]
["bitfinex","SOLUSD",1754330162408,7.90519798,167.96,167.94,7.14759666]
["bitfinex","SOLUSD",1754330162918,7.90519798,167.96,167.95,7.14759666]
["bitfinex","SOLUSD",1754330163210,7.90519798,167.96,167.94,7.14759666]
["bitfinex","SOLUSD",1754330163430,0.69,167.95,167.94,7.14759666]
["bitfinex","SOLUSD",1754330163589,49.47519798,167.96,167.94,7.14759666]
["bitfinex","SOLUSD",1754330163801,50.16519798,167.96,167.94,7.14759666]
["bitfinex","SOLUSD",1754330164525,7.21519798,167.96,167.95,7.85759666]
["bitfinex","SOLUSD",1754330165017,7.21519798,167.96,167.93,0.71]
["bitfinex","SOLUSD",1754330165184,7.21519798,167.96,167.95,7.14759666]
["bitfinex","SOLUSD",1754330165590,7.21519798,167.96,167.9,29.99589956]
["bitfinex","SOLUSD",1754330165591,7.90519798,167.96,167.9,15.81621557]
["bitfinex","SOLUSD",1754330165791,0.69,167.95,167.89,3.75122117]
["bitfinex","SOLUSD",1754330166091,0.69,167.95,167.89,10.89881783]
["bitfinex","SOLUSD",1754330166092,7.14759666,167.93,167.89,10.89881783]
["bitfinex","SOLUSD",1754330166410,42.95,167.93,167.89,10.89881783]
["bitfinex","SOLUSD",1754330166721,42.95,167.93,167.89,11.60881783]
["bitfinex","SOLUSD",1754330166924,50.09759666,167.93,167.89,11.60881783]
["bitfinex","SOLUSD",1754330167129,0.69,167.92,167.89,3.75122117]
["bitfinex","SOLUSD",1754330167416,42.26,167.93,167.89,11.60881783]
["bitfinex","SOLUSD",1754330167596,42.26,167.93,167.9,0.71]
["bitfinex","SOLUSD",1754330169100,42.26,167.93,167.91,7.85759666]
["bitfinex","SOLUSD",1754330169302,42.26,167.93,167.92,7.14759666]
["bitfinex","SOLUSD",1754330169507,42.26,167.95,167.92,7.14759666]
["bitfinex","SOLUSD",1754330169913,42.95,167.95,167.92,7.14759666]
["bitfinex","SOLUSD",1754330170439,42.26,167.95,167.92,13.10266377]
["bitfinex","SOLUSD",1754330170743,42.26,167.95,167.93,7.14759666]
["bitfinex","SOLUSD",1754330172430,42.26,167.95,167.92,7.14759666]
["bitfinex","SOLUSD",1754330172611,42.95,167.95,167.92,7.14759666]
["bitfinex","SOLUSD",1754330172810,42.26,167.95,167.92,7.85759666]
["bitfinex","SOLUSD",1754330173122,42.26,167.95,167.93,7.14759666]
["bitfinex","SOLUSD",1754330175101,7.21519798,167.96,167.94,7.85759666]
["bitfinex","SOLUSD",1754330175305,7.21519798,167.96,167.95,7.85759666]
["bitfinex","SOLUSD",1754330176131,7.21519798,167.96,167.95,22.96381223]
["bitfinex","SOLUSD",1754330176526,7.21519798,167.96,167.95,28.91796525]
["bitfinex","SOLUSD",1754330178524,0.03,168.0,167.99,5.95273528]
["bitfinex","SOLUSD",1754330178822,0.03,168.0,167.99,13.10033194]
["bitfinex","SOLUSD",1754330179233,0.03,168.0,167.99,13.81033194]
["bitfinex","SOLUSD",1754330182639,0.03,168.0,167.99,13.10033194]
["bitfinex","SOLUSD",1754330184542,0.03,168.0,167.99,7.14759666]
["bitfinex","SOLUSD",1754330184845,0.72,168.0,167.99,7.14759666]
["bitfinex","SOLUSD",1754330185657,0.72,168.0,167.94,30.4]
["bitfinex","SOLUSD",1754330185850,0.72,168.0,167.96,7.14759666]
["bitfinex","SOLUSD",1754330186049,7.86759666,168.0,167.93,5.981712]
["bitfinex","SOLUSD",1754330186240,7.83759666,167.99,167.94,7.14759666]
["bitfinex","SOLUSD",1754330186443,5.95308965,167.98,167.94,7.14759666]
["bitfinex","SOLUSD",1754330186648,0.69,167.97,167.94,7.14759666]
["bitfinex","SOLUSD",1754330186844,0.69,167.96,167.94,7.14759666]
["bitfinex","SOLUSD",1754330187168,0.69,167.95,167.94,7.14759666]
["bitfinex","SOLUSD",1754330187334,0.69,167.95,167.93,7.14759666]
["bitfinex","SOLUSD",1754330188436,0.69,167.95,167.92,5.95516244]
["bitfinex","SOLUSD",1754330188635,0.69,167.95,167.93,7.14759666]
["bitfinex","SOLUSD",1754330190759,0.69,167.94,167.9,48.19591551]
["bitfinex","SOLUSD",1754330190952,0.69,167.94,167.92,7.14759666]
["bitfinex","SOLUSD",1754330191560,0.69,167.94,167.9,48.88591551]
["bitfinex","SOLUSD",1754330191742,0.69,167.94,167.91,7.14759666]
["bitfinex","SOLUSD",1754330193249,13.10149078,167.96,167.92,7.14759666]
["bitfinex","SOLUSD",1754330193463,0.69,167.95,167.92,7.14759666]
["bitfinex","SOLUSD",1754330193757,0.69,167.95,167.92,7.83759666]
["bitfinex","SOLUSD",1754330193959,0.69,167.95,167.92,7.14759666]
["bitfinex","SOLUSD",1754330194156,0.69,167.94,167.92,7.14759666]
["bitfinex","SOLUSD",1754330194360,13.10149078,167.96,167.92,7.14759666]
["bitfinex","SOLUSD",1754330194562,0.69,167.94,167.92,7.14759666]
["bitfinex","SOLUSD",1754330194861,0.69,167.94,167.91,7.14759666]
["bitfinex","SOLUSD",1754330195075,0.69,167.93,167.91,7.14759666]
["bitfinex","SOLUSD",1754330196877,0.69,167.92,167.89,3.75122117]
["bitfinex","SOLUSD",1754330197097,0.69,167.91,167.89,3.75122117]
["bitfinex","SOLUSD",1754330197250,7.83759666,167.91,167.89,3.75122117]
["bitfinex","SOLUSD",1754330197445,0.69,167.9,167.89,3.75122117]
["bitfinex","SOLUSD",1754330198886,6.64592614,167.9,167.89,3.75122117]
["bitfinex","SOLUSD",1754330199474,13.7935228,167.9,167.89,3.75122117]
["bitfinex","SOLUSD",1754330200563,5.95592614,167.9,167.89,3.75122117]
["bitfinex","SOLUSD",1754330200996,6.64592614,167.9,167.89,3.75122117]
["bitfinex","SOLUSD",1754330201169,13.7935228,167.9,167.89,3.75122117]
["bitfinex","SOLUSD",1754330203169,13.93568437,167.9,167.89,3.75122117]
["bitfinex","SOLUSD",1754330203884,56.17568437,167.9,167.89,3.75122117]
["bitfinex","SOLUSD",1754330204111,56.0335228,167.9,167.89,3.75122117]
["bitfinex","SOLUSD",1754330204457,48.88592614,167.9,167.89,3.75122117]
["bitfinex","SOLUSD",1754330204662,56.0335228,167.9,167.89,3.75122117]
["bitfinex","SOLUSD",1754330209898,56.17568437,167.9,167.89,3.75122117]
["bitfinex","SOLUSD",1754330211076,63.7592477,167.9,167.89,3.75122117]
["bitfinex","SOLUSD",1754330218393,70.9068447,167.9,167.89,3.75122117]
["bitfinex","SOLUSD",1754330220620,63.7592477,167.9,167.89,3.75122117]
["bitfinex","SOLUSD",1754330221001,63.0692477,167.9,167.89,3.75122117]
["bitfinex","SOLUSD",1754330221609,63.7292477,167.9,167.89,3.75122117]
["bitfinex","SOLUSD",1754330222315,63.7292477,167.9,167.89,3.45326117]
["bitfinex","SOLUSD",1754330225645,70.8768447,167.9,167.89,3.45326117]
["bitfinex","SOLUSD",1754330225801,74.76770965,167.9,167.89,3.45326117]
["bitfinex","SOLUSD",1754330227127,66.96011265,167.9,167.89,3.45326117]
["bitfinex","SOLUSD",1754330227705,74.76770965,167.9,167.89,3.45326117]
["bitfinex","SOLUSD",1754330228014,67.62011265,167.9,167.89,3.45326117]
["bitfinex","SOLUSD",1754330228210,59.81251599,167.9,167.89,3.45326117]
["bitfinex","SOLUSD",1754330228415,66.96011265,167.9,167.89,3.45326117]
["bitfinex","SOLUSD",1754330230023,66.99011265,167.9,167.89,3.45326117]
["bitfinex","SOLUSD",1754330230622,59.84251599,167.9,167.89,3.45326117]
["bitfinex","SOLUSD",1754330230819,66.99011265,167.9,167.89,3.45326117]
["bitfinex","SOLUSD",1754330231731,59.68035442,167.9,167.89,4.16326117]
["bitfinex","SOLUSD",1754330231941,66.82795108,167.9,167.89,4.16326117]
["bitfinex","SOLUSD",1754330233208,24.60795108,167.9,167.89,4.16326117]
["bitfinex","SOLUSD",1754330233540,66.82795108,167.9,167.89,4.16326117]
["bitfinex","SOLUSD",1754330233913,66.82795108,167.9,167.89,3.45326117]
["bitfinex","SOLUSD",1754330234643,66.82795108,167.9,167.89,4.16326117]
["bitfinex","SOLUSD",1754330234825,59.68035442,167.9,167.89,4.16326117]
["bitfinex","SOLUSD",1754330235009,66.82795108,167.9,167.89,4.16326117]
["bitfinex","SOLUSD",1754330236130,66.82795108,167.9,167.89,3.45326117]
["bitfinex","SOLUSD",1754330236936,59.68035442,167.9,167.89,3.45326117]
["bitfinex","SOLUSD",1754330237136,66.82795108,167.9,167.89,3.45326117]
["bitfinex","SOLUSD",1754330237642,66.82795108,167.9,167.89,4.16326117]
["bitfinex","SOLUSD",1754330239120,60.87202494,167.9,167.89,4.16326117]
["bitfinex","SOLUSD",1754330239320,46.14086495,167.9,167.89,4.16326117]
["bitfinex","SOLUSD",1754330240118,0.03,167.9,167.89,32.37335429]
["bitfinex","SOLUSD",1754330241818,0.03,167.9,167.89,58.37335429]
["bitfinex","SOLUSD",1754330242142,7.24155623,167.91,167.9,15.10621557]
["bitfinex","SOLUSD",1754330242358,7.24155623,167.91,167.9,56.11140889]
["bitfinex","SOLUSD",1754330242643,7.24155623,167.91,167.9,48.96381223]
["bitfinex","SOLUSD",1754330244219,7.24155623,167.91,167.9,54.91973837]
["bitfinex","SOLUSD",1754330244428,7.24155623,167.91,167.9,48.96381223]
["bitfinex","SOLUSD",1754330244633,7.24155623,167.91,167.9,7.85759666]
["bitfinex","SOLUSD",1754330245956,7.24155623,167.91,167.89,3.45326117]
["bitfinex","SOLUSD",1754330246668,13.85731403,167.91,167.89,3.45326117]
["bitfinex","SOLUSD",1754330246867,56.03731403,167.91,167.89,3.45326117]
["bitfinex","SOLUSD",1754330248258,49.42155623,167.91,167.89,3.45326117]
["bitfinex","SOLUSD",1754330248661,0.68,167.9,167.89,3.45326117]
["bitfinex","SOLUSD",1754330248961,11.73564937,167.9,167.89,3.45326117]
["bitfinex","SOLUSD",1754330249766,4.58805271,167.9,167.89,3.45326117]
["bitfinex","SOLUSD",1754330249949,11.73564937,167.9,167.89,3.45326117]
["bitfinex","SOLUSD",1754330250277,9.86397885,167.9,167.89,3.45326117]
["bitfinex","SOLUSD",1754330250563,3.90805271,167.9,167.89,4.17326117]
["bitfinex","SOLUSD",1754330250965,3.90805271,167.9,167.89,3.45326117]
["bitfinex","SOLUSD",1754330251261,3.90766058,167.9,167.89,3.45326117]
["bitfinex","SOLUSD",1754330251651,55.3771723,167.91,167.89,3.45326117]
["bitfinex","SOLUSD",1754330252159,0.03,167.9,167.89,3.45326117]
["bitfinex","SOLUSD",1754330252549,3.93658501,167.9,167.89,3.45326117]
["bitfinex","SOLUSD",1754330253164,0.03,167.9,167.89,3.45326117]
["bitfinex","SOLUSD",1754330255041,7.85759666,167.9,167.89,3.45326117]
["bitfinex","SOLUSD",1754330255269,11.76466921,167.9,167.89,3.45326117]
["bitfinex","SOLUSD",1754330255852,17.72059535,167.9,167.89,3.45326117]
["bitfinex","SOLUSD",1754330256042,10.57299869,167.9,167.89,3.45326117]
["bitfinex","SOLUSD",1754330256241,17.72059535,167.9,167.89,3.45326117]
["bitfinex","SOLUSD",1754330258964,17.86275692,167.9,167.89,3.45326117]
["bitfinex","SOLUSD",1754330263078,43.86275692,167.9,167.89,3.45326117]
["bitfinex","SOLUSD",1754330263279,0.14216157,167.89,167.82,0.72]
["bitfinex","SOLUSD",1754330263454,42.86,167.88,167.82,0.72]
["bitfinex","SOLUSD",1754330263774,7.14759666,167.86,167.82,0.72]
["bitfinex","SOLUSD",1754330263972,50.00759666,167.85,167.82,0.72]
["bitfinex","SOLUSD",1754330264200,42.18,167.84,167.82,0.72]
["bitfinex","SOLUSD",1754330264352,48.13831766,167.84,167.82,0.72]
["bitfinex","SOLUSD",1754330264958,0.68,167.83,167.79,26.0]
["bitfinex","SOLUSD",1754330265169,55.28591432,167.84,167.8,0.72]
["bitfinex","SOLUSD",1754330265366,55.28591432,167.84,167.79,33.14759666]
["bitfinex","SOLUSD",1754330265566,48.13831766,167.84,167.81,7.86759666]
["bitfinex","SOLUSD",1754330265870,42.18,167.84,167.82,0.72]
["bitfinex","SOLUSD",1754330266076,42.18,167.84,167.83,0.72]
["bitfinex","SOLUSD",1754330266754,42.18,167.84,167.83,7.86759666]
["bitfinex","SOLUSD",1754330266955,42.18,167.86,167.83,7.86759666]
["bitfinex","SOLUSD",1754330267171,42.18,167.86,167.84,0.72]
["bitfinex","SOLUSD",1754330267882,48.13745136,167.86,167.84,0.72]
["bitfinex","SOLUSD",1754330268064,48.81745136,167.86,167.82,0.72]
["bitfinex","SOLUSD",1754330268266,42.86,167.86,167.83,0.72]
["bitfinex","SOLUSD",1754330268575,42.18,167.86,167.84,0.72]
["bitfinex","SOLUSD",1754330269179,13.10431511,167.88,167.85,0.72]
["bitfinex","SOLUSD",1754330269386,42.18,167.87,167.85,0.72]
["bitfinex","SOLUSD",1754330269762,42.18,167.87,167.82,5.95876534]
["bitfinex","SOLUSD",1754330269986,42.18,167.87,167.84,7.14759666]
["bitfinex","SOLUSD",1754330270185,48.13708406,167.87,167.82,5.95876534]
["bitfinex","SOLUSD",1754330270357,0.68,167.86,167.83,7.14759666]
["bitfinex","SOLUSD",1754330270565,42.18,167.87,167.83,7.14759666]
["bitfinex","SOLUSD",1754330270887,42.86,167.87,167.83,7.14759666]
["bitfinex","SOLUSD",1754330271069,42.86,167.87,167.86,7.14759666]
["bitfinex","SOLUSD",1754330271070,42.18,167.87,167.86,7.14759666]
["bitfinex","SOLUSD",1754330271485,42.16,167.89,167.86,7.14759666]
["bitfinex","SOLUSD",1754330271668,42.84,167.89,167.85,7.14759666]
["bitfinex","SOLUSD",1754330271868,0.68,167.88,167.85,7.14759666]
["bitfinex","SOLUSD",1754330272266,42.84,167.89,167.86,7.14759666]
["bitfinex","SOLUSD",1754330273089,48.79638858,167.89,167.85,7.78759666]
["bitfinex","SOLUSD",1754330274293,48.11638858,167.89,167.85,7.14759666]
["bitfinex","SOLUSD",1754330274493,0.68,167.88,167.85,7.14759666]
["bitfinex","SOLUSD",1754330275479,48.11638858,167.89,167.86,7.14759666]
["bitfinex","SOLUSD",1754330275683,42.84,167.89,167.86,7.14759666]
["bitfinex","SOLUSD",1754330275881,48.79629233,167.89,167.86,7.14759666]
["bitfinex","SOLUSD",1754330276097,0.68,167.88,167.86,7.14759666]
["bitfinex","SOLUSD",1754330276289,0.68,167.87,167.85,7.14759666]
["bitfinex","SOLUSD",1754330276595,42.16,167.88,167.85,7.14759666]
["bitfinex","SOLUSD",1754330276894,42.16,167.88,167.87,7.14759666]
["bitfinex","SOLUSD",1754330278093,0.03,167.9,167.87,7.78759666]
["bitfinex","SOLUSD",1754330278267,42.19,167.9,167.89,7.14759666]
["bitfinex","SOLUSD",1754330278469,0.03,167.9,167.89,7.14759666]
["bitfinex","SOLUSD",1754330278769,42.19,167.9,167.89,7.14759666]
["bitfinex","SOLUSD",1754330279991,0.03,167.9,167.89,7.14759666]
["bitfinex","SOLUSD",1754330280194,0.03,167.9,167.89,28.85009312]
["bitfinex","SOLUSD",1754330283498,0.72,167.9,167.88,7.14759666]
["bitfinex","SOLUSD",1754330283703,0.69,167.89,167.87,7.271556]
["bitfinex","SOLUSD",1754330283886,0.69,167.88,167.87,7.271556]
["bitfinex","SOLUSD",1754330284091,0.69,167.88,167.86,7.14759666]
["bitfinex","SOLUSD",1754330284382,0.69,167.87,167.86,7.14759666]
["bitfinex","SOLUSD",1754330284598,0.69,167.87,167.85,7.14759666]
["bitfinex","SOLUSD",1754330284798,0.69,167.89,167.85,7.14759666]
["bitfinex","SOLUSD",1754330285014,0.69,167.88,167.85,7.14759666]
["bitfinex","SOLUSD",1754330285394,0.69,167.87,167.83,31.95829304]
["bitfinex","SOLUSD",1754330285716,0.69,167.87,167.84,7.14759666]
["bitfinex","SOLUSD",1754330286419,0.69,167.87,167.85,7.14759666]
["bitfinex","SOLUSD",1754330287587,6.6471268,167.87,167.82,15.16621557]
["bitfinex","SOLUSD",1754330287788,0.69,167.86,167.84,7.14759666]
["bitfinex","SOLUSD",1754330288412,6.64675087,167.88,167.84,7.14759666]
["bitfinex","SOLUSD",1754330288613,0.69,167.87,167.84,7.14759666]
["bitfinex","SOLUSD",1754330288918,0.69,167.86,167.82,7.20759666]
["bitfinex","SOLUSD",1754330289316,5.95770032,167.85,167.82,7.20759666]
["bitfinex","SOLUSD",1754330289817,0.69,167.84,167.82,7.20759666]
["bitfinex","SOLUSD",1754330290016,0.69,167.84,167.82,0.06]
["bitfinex","SOLUSD",1754330292613,6.64815919,167.84,167.82,0.06]
["bitfinex","SOLUSD",1754330292934,0.69,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754330293229,42.83,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754330293430,48.78841029,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754330294205,42.83,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754330296734,48.78841029,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754330299335,42.83,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754330299709,42.14,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754330300713,42.14,167.83,167.82,7.20759666]
["bitfinex","SOLUSD",1754330301020,42.14,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754330303039,42.14,167.83,167.82,7.20759666]
["bitfinex","SOLUSD",1754330303239,42.14,167.83,167.82,7.84759666]
["bitfinex","SOLUSD",1754330303539,42.14,167.85,167.82,0.06]
["bitfinex","SOLUSD",1754330303734,42.14,167.85,167.82,7.20759666]
["bitfinex","SOLUSD",1754330303928,42.83,167.85,167.82,7.20759666]
["bitfinex","SOLUSD",1754330304424,42.14,167.85,167.82,0.06]
["bitfinex","SOLUSD",1754330304614,0.69,167.84,167.82,0.06]
["bitfinex","SOLUSD",1754330304820,42.14,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754330305417,42.83,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754330307352,42.14,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754330309456,42.14,167.83,167.82,7.20759666]
["bitfinex","SOLUSD",1754330309751,42.14,167.85,167.82,7.20759666]
["bitfinex","SOLUSD",1754330310055,0.69,167.84,167.82,7.20759666]
["bitfinex","SOLUSD",1754330310745,0.69,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754330311259,42.14,167.85,167.82,7.20759666]
["bitfinex","SOLUSD",1754330311423,42.83,167.85,167.82,7.20759666]
["bitfinex","SOLUSD",1754330311833,42.83,167.85,167.83,7.14759666]
["bitfinex","SOLUSD",1754330313142,42.14,167.85,167.82,6.01859766]
["bitfinex","SOLUSD",1754330313342,42.14,167.85,167.83,7.14759666]
["bitfinex","SOLUSD",1754330313660,42.83,167.85,167.83,7.14759666]
["bitfinex","SOLUSD",1754330313840,0.69,167.84,167.83,7.14759666]
["bitfinex","SOLUSD",1754330314353,0.69,167.84,167.82,0.06]
["bitfinex","SOLUSD",1754330314552,42.83,167.85,167.82,7.20759666]
["bitfinex","SOLUSD",1754330315456,0.69,167.84,167.82,7.20759666]
["bitfinex","SOLUSD",1754330316356,42.14,167.85,167.82,7.20759666]
["bitfinex","SOLUSD",1754330316652,42.83,167.85,167.82,7.20759666]
["bitfinex","SOLUSD",1754330317453,0.69,167.84,167.82,7.20759666]
["bitfinex","SOLUSD",1754330317956,0.69,167.84,167.83,7.14759666]
["bitfinex","SOLUSD",1754330318248,42.14,167.85,167.83,7.14759666]
["bitfinex","SOLUSD",1754330318423,42.83,167.85,167.83,7.14759666]
["bitfinex","SOLUSD",1754330319240,42.14,167.85,167.83,7.14759666]
["bitfinex","SOLUSD",1754330319638,42.14,167.85,167.84,7.14759666]
["bitfinex","SOLUSD",1754330319847,42.12,167.87,167.84,7.14759666]
["bitfinex","SOLUSD",1754330320155,42.81,167.87,167.84,7.14759666]
["bitfinex","SOLUSD",1754330320335,0.69,167.89,167.86,7.14759666]
["bitfinex","SOLUSD",1754330320546,42.81,167.89,167.87,7.14759666]
["bitfinex","SOLUSD",1754330320745,0.03,167.9,167.88,7.14759666]
["bitfinex","SOLUSD",1754330320962,0.03,167.9,167.89,7.14759666]
["bitfinex","SOLUSD",1754330321437,0.03,167.9,167.89,13.74387755]
["bitfinex","SOLUSD",1754330321844,0.03,167.9,167.89,13.10387755]
["bitfinex","SOLUSD",1754330322057,0.03,167.9,167.89,7.14759666]
["bitfinex","SOLUSD",1754330325173,0.03,167.9,167.89,22.89381223]
["bitfinex","SOLUSD",1754330326244,0.03,167.9,167.89,28.85009312]
["bitfinex","SOLUSD",1754330326785,0.03,167.9,167.89,22.25381223]
["bitfinex","SOLUSD",1754330328141,0.03,167.9,167.89,28.21009312]
["bitfinex","SOLUSD",1754330328953,0.03,167.9,167.89,22.25381223]
["bitfinex","SOLUSD",1754330331481,0.03,167.9,167.89,28.21009312]
["bitfinex","SOLUSD",1754330333880,0.03,167.9,167.89,22.25381223]
["bitfinex","SOLUSD",1754330334660,0.72,167.9,167.89,7.14759666]
["bitfinex","SOLUSD",1754330334975,6.67592614,167.9,167.87,7.271556]
["bitfinex","SOLUSD",1754330335154,6.67592614,167.9,167.82,0.7]
["bitfinex","SOLUSD",1754330335155,13.1335228,167.9,167.85,7.14759666]
["bitfinex","SOLUSD",1754330335355,0.69,167.89,167.85,7.14759666]
["bitfinex","SOLUSD",1754330335572,0.69,167.89,167.86,7.14759666]
["bitfinex","SOLUSD",1754330335970,0.69,167.88,167.87,7.14759666]
["bitfinex","SOLUSD",1754330336377,48.06592614,167.9,167.87,7.14759666]
["bitfinex","SOLUSD",1754330336582,0.69,167.88,167.87,7.14759666]
["bitfinex","SOLUSD",1754330337681,0.69,167.88,167.86,7.14759666]
["bitfinex","SOLUSD",1754330337985,0.69,167.87,167.86,7.14759666]
["bitfinex","SOLUSD",1754330338373,0.69,167.87,167.85,7.14759666]
["bitfinex","SOLUSD",1754330338684,5.9564215,167.89,167.86,7.14759666]
["bitfinex","SOLUSD",1754330338885,0.66,167.88,167.86,7.14759666]
["bitfinex","SOLUSD",1754330339084,5.9564215,167.89,167.86,7.14759666]
["bitfinex","SOLUSD",1754330339388,0.66,167.87,167.86,7.14759666]
["bitfinex","SOLUSD",1754330340586,48.06596763,167.9,167.86,7.14759666]
["bitfinex","SOLUSD",1754330340761,42.77,167.9,167.88,7.14759666]
["bitfinex","SOLUSD",1754330341761,42.11,167.9,167.88,7.14759666]
["bitfinex","SOLUSD",1754330341977,0.66,167.89,167.88,7.14759666]
["bitfinex","SOLUSD",1754330342686,42.77,167.9,167.88,7.14759666]
["bitfinex","SOLUSD",1754330343290,42.11,167.9,167.89,7.14759666]
["bitfinex","SOLUSD",1754330344389,42.77,167.9,167.89,7.14759666]
["bitfinex","SOLUSD",1754330344588,42.77,167.9,167.88,7.14759666]
["bitfinex","SOLUSD",1754330346092,0.69,167.9,167.88,7.14759666]
["bitfinex","SOLUSD",1754330346809,0.69,167.9,167.87,5.95698042]
["bitfinex","SOLUSD",1754330346996,0.66,167.89,167.88,7.14759666]
["bitfinex","SOLUSD",1754330348078,0.66,167.89,167.87,7.14759666]
["bitfinex","SOLUSD",1754330348298,6.61629737,167.89,167.85,37.54759666]
["bitfinex","SOLUSD",1754330348588,0.66,167.88,167.85,37.54759666]
["bitfinex","SOLUSD",1754330348794,0.66,167.87,167.85,37.54759666]
["bitfinex","SOLUSD",1754330349172,0.66,167.87,167.85,43.50520417]
["bitfinex","SOLUSD",1754330349371,0.66,167.88,167.85,43.50520417]
["bitfinex","SOLUSD",1754330349777,0.66,167.89,167.86,7.14759666]
["bitfinex","SOLUSD",1754330353278,0.66,167.89,167.86,13.10493776]
["bitfinex","SOLUSD",1754330353685,0.66,167.89,167.87,7.14759666]
["bitfinex","SOLUSD",1754330356201,5.98594191,167.9,167.86,7.14759666]
["bitfinex","SOLUSD",1754330356407,0.66,167.88,167.86,7.14759666]
["bitfinex","SOLUSD",1754330357488,10.56369555,167.9,167.86,7.14759666]
["bitfinex","SOLUSD",1754330357687,0.66,167.89,167.86,7.14759666]
["bitfinex","SOLUSD",1754330357987,0.66,167.89,167.86,13.10493553]
["bitfinex","SOLUSD",1754330358390,0.66,167.89,167.86,7.14759666]
["bitfinex","SOLUSD",1754330359203,0.66,167.88,167.86,7.14759666]
["bitfinex","SOLUSD",1754330360295,9.9062918,167.9,167.86,7.14759666]
["bitfinex","SOLUSD",1754330360478,3.95034989,167.9,167.89,7.14759666]
["bitfinex","SOLUSD",1754330360678,0.03,167.9,167.89,7.14759666]
["bitfinex","SOLUSD",1754330361111,0.69,167.9,167.87,22.25381223]
["bitfinex","SOLUSD",1754330361283,0.66,167.89,167.87,22.25381223]
["bitfinex","SOLUSD",1754330362102,0.69,167.89,167.87,22.25381223]
["bitfinex","SOLUSD",1754330362305,0.66,167.88,167.87,22.25381223]
["bitfinex","SOLUSD",1754330363190,0.66,167.88,167.86,7.14759666]
["bitfinex","SOLUSD",1754330363613,0.66,167.88,167.86,15.10621557]
["bitfinex","SOLUSD",1754330363913,0.66,167.88,167.86,22.25381223]
["bitfinex","SOLUSD",1754330364406,0.66,167.88,167.87,7.14759666]
["bitfinex","SOLUSD",1754330365507,0.66,167.88,167.86,7.14759666]
["bitfinex","SOLUSD",1754330367088,0.03,167.89,167.86,7.14759666]
["bitfinex","SOLUSD",1754330367284,0.69,167.89,167.87,7.14759666]
["bitfinex","SOLUSD",1754330368111,0.03,167.89,167.87,7.14759666]
["bitfinex","SOLUSD",1754330369390,0.03,167.89,167.88,7.14759666]
["bitfinex","SOLUSD",1754330369602,0.03,167.89,167.88,22.89381223]
["bitfinex","SOLUSD",1754330370199,0.03,167.89,167.88,28.85044792]
["bitfinex","SOLUSD",1754330370904,0.03,167.89,167.88,29.44611148]
["bitfinex","SOLUSD",1754330371104,0.03,167.89,167.88,29.58827305]
["bitfinex","SOLUSD",1754330371814,0.03,167.9,167.89,55.54357046]
["bitfinex","SOLUSD",1754330371996,0.03,167.9,167.89,98.22357046]
["bitfinex","SOLUSD",1754330372190,0.03,167.9,167.89,72.22357046]
["bitfinex","SOLUSD",1754330372420,0.03,167.92,167.91,41.24837714]
["bitfinex","SOLUSD",1754330372610,0.03,167.96,167.92,15.24837714]
["bitfinex","SOLUSD",1754330372812,0.03,167.96,167.93,64.93381223]
["bitfinex","SOLUSD",1754330373897,0.03,167.96,167.93,70.88867437]
["bitfinex","SOLUSD",1754330374212,0.03,167.96,167.95,26.0]
["bitfinex","SOLUSD",1754330374425,0.03,167.96,167.95,33.14759666]
["bitfinex","SOLUSD",1754330374613,0.03,167.96,167.95,33.78759666]
["bitfinex","SOLUSD",1754330376222,0.03,167.96,167.95,39.74174968]
["bitfinex","SOLUSD",1754330376800,0.03,167.96,167.95,81.76174968]
["bitfinex","SOLUSD",1754330377919,0.03,168.0,167.96,15.10621557]
["bitfinex","SOLUSD",1754330378110,0.03,168.0,167.99,35.35414417]
["bitfinex","SOLUSD",1754330378314,0.03,168.0,167.99,77.37414417]
["bitfinex","SOLUSD",1754330378710,0.03,168.0,167.99,70.22654751]
["bitfinex","SOLUSD",1754330382904,0.03,168.0,167.99,28.20654751]
["bitfinex","SOLUSD",1754330383108,0.03,168.0,167.99,70.20654751]
["bitfinex","SOLUSD",1754330383638,0.03,168.0,167.99,21.05895085]
["bitfinex","SOLUSD",1754330383813,0.75,168.0,167.98,7.14759666]
["bitfinex","SOLUSD",1754330384006,0.03,168.0,167.99,7.14759666]
["bitfinex","SOLUSD",1754330384421,0.03,168.0,167.97,57.10621557]
["bitfinex","SOLUSD",1754330384636,0.72,167.99,167.97,57.10621557]
["bitfinex","SOLUSD",1754330384928,0.72,167.99,167.98,7.14759666]
["bitfinex","SOLUSD",1754330388213,0.03,168.0,167.98,7.14759666]
["bitfinex","SOLUSD",1754330388408,0.75,168.0,167.99,7.14759666]
["bitfinex","SOLUSD",1754330390339,0.75,168.0,167.97,15.10621557]
["bitfinex","SOLUSD",1754330390530,13.85013234,168.0,167.96,7.14759666]
["bitfinex","SOLUSD",1754330390834,13.13013234,168.0,167.96,7.14759666]
["bitfinex","SOLUSD",1754330391132,0.72,167.99,167.96,7.14759666]
["bitfinex","SOLUSD",1754330393047,0.72,167.99,167.95,5.95415279]
["bitfinex","SOLUSD",1754330393211,0.72,167.99,167.97,7.14759666]
["bitfinex","SOLUSD",1754330393910,5.98253568,168.0,167.97,7.14759666]
["bitfinex","SOLUSD",1754330394111,0.72,167.98,167.94,21.06072313]
["bitfinex","SOLUSD",1754330394318,5.98253568,168.0,167.97,7.14759666]
["bitfinex","SOLUSD",1754330394517,0.03,168.0,167.99,7.14759666]
["bitfinex","SOLUSD",1754330395653,0.03,168.0,167.98,15.10621557]
["bitfinex","SOLUSD",1754330395868,0.03,168.0,167.99,7.14759666]
["bitfinex","SOLUSD",1754330396864,0.03,168.0,167.99,13.10033194]
["bitfinex","SOLUSD",1754330397045,0.03,168.0,167.99,28.84654751]
["bitfinex","SOLUSD",1754330397250,0.03,168.0,167.99,70.82654751]
["bitfinex","SOLUSD",1754330397754,0.03,168.0,167.98,26.0]
["bitfinex","SOLUSD",1754330397925,0.03,168.0,167.99,22.25381223]
["bitfinex","SOLUSD",1754330398737,0.03,168.0,167.99,28.20654751]
["bitfinex","SOLUSD",1754330398937,0.03,168.0,167.99,22.25381223]
["bitfinex","SOLUSD",1754330400161,0.7,168.0,167.96,7.14759666]
["bitfinex","SOLUSD",1754330400361,7.14759666,167.99,167.94,15.10621557]
["bitfinex","SOLUSD",1754330400575,0.67,167.98,167.94,22.25381223]
["bitfinex","SOLUSD",1754330400849,6.6233263,167.98,167.93,49.12759666]
["bitfinex","SOLUSD",1754330401039,13.10092296,167.98,167.93,49.12759666]
["bitfinex","SOLUSD",1754330401227,13.10092296,167.98,167.93,15.10621557]
["bitfinex","SOLUSD",1754330401228,0.67,167.97,167.93,15.10621557]
["bitfinex","SOLUSD",1754330401432,7.81759666,167.97,167.93,15.10621557]
["bitfinex","SOLUSD",1754330401648,0.67,167.96,167.93,15.10621557]
["bitfinex","SOLUSD",1754330401848,0.67,167.95,167.93,22.25381223]
["bitfinex","SOLUSD",1754330402242,13.10092296,167.98,167.93,22.25381223]
["bitfinex","SOLUSD",1754330402548,0.67,167.95,167.93,22.25381223]
["bitfinex","SOLUSD",1754330402945,13.1014619,167.96,167.93,15.10621557]
["bitfinex","SOLUSD",1754330403146,13.1014619,167.96,167.92,0.06]
["bitfinex","SOLUSD",1754330403147,7.81759666,167.95,167.92,0.06]
["bitfinex","SOLUSD",1754330403352,0.67,167.95,167.92,0.06]
["bitfinex","SOLUSD",1754330403551,7.81759666,167.95,167.92,0.06]
["bitfinex","SOLUSD",1754330403773,0.67,167.94,167.92,0.06]
["bitfinex","SOLUSD",1754330404139,0.67,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754330404344,0.67,167.96,167.92,7.84759666]
["bitfinex","SOLUSD",1754330404541,0.67,167.96,167.93,7.14759666]
["bitfinex","SOLUSD",1754330404762,7.81759666,167.98,167.93,22.25381223]
["bitfinex","SOLUSD",1754330404956,0.67,167.97,167.93,22.25381223]
["bitfinex","SOLUSD",1754330405240,0.67,167.97,167.96,7.14759666]
["bitfinex","SOLUSD",1754330405451,0.03,167.98,167.96,7.14759666]
["bitfinex","SOLUSD",1754330405738,0.03,167.98,167.97,22.89381223]
["bitfinex","SOLUSD",1754330405938,0.03,167.98,167.97,22.25381223]
["bitfinex","SOLUSD",1754330406940,0.03,167.98,167.97,28.84725629]
["bitfinex","SOLUSD",1754330407142,0.03,168.0,167.99,15.10621557]
["bitfinex","SOLUSD",1754330407342,0.2,168.07,168.02,0.14216157]
["bitfinex","SOLUSD",1754330407643,0.2,168.07,168.05,22.25381223]
["bitfinex","SOLUSD",1754330407838,0.2,168.07,168.05,30.06357046]
["bitfinex","SOLUSD",1754330408045,0.2,168.07,168.05,29.92140889]
["bitfinex","SOLUSD",1754330408238,0.03,168.11,168.08,26.14216157]
["bitfinex","SOLUSD",1754330408439,0.03,168.11,168.08,83.06621557]
["bitfinex","SOLUSD",1754330408641,0.03,168.11,168.08,48.25381223]
["bitfinex","SOLUSD",1754330408843,0.03,168.11,168.08,90.21381223]
["bitfinex","SOLUSD",1754330409045,0.03,168.11,168.08,96.16336006]
["bitfinex","SOLUSD",1754330409243,0.03,168.11,168.08,96.68336006]
["bitfinex","SOLUSD",1754330409550,0.7,168.11,168.08,90.21381223]
["bitfinex","SOLUSD",1754330409955,0.7,168.11,168.08,64.21381223]
["bitfinex","SOLUSD",1754330410955,0.03,168.11,168.08,64.21381223]
["bitfinex","SOLUSD",1754330411267,0.03,168.11,168.08,57.06621557]
["bitfinex","SOLUSD",1754330411268,0.7,168.11,168.08,57.06621557]
["bitfinex","SOLUSD",1754330411473,0.7,168.11,168.08,64.21381223]
["bitfinex","SOLUSD",1754330411763,0.7,168.09,168.02,14.87864052]
["bitfinex","SOLUSD",1754330411957,0.7,168.09,168.06,7.14759666]
["bitfinex","SOLUSD",1754330412147,0.7,168.09,168.07,7.14759666]
["bitfinex","SOLUSD",1754330413161,0.7,168.09,168.05,5.9505523]
["bitfinex","SOLUSD",1754330413362,0.67,168.08,168.07,7.14759666]
["bitfinex","SOLUSD",1754330413666,0.03,168.09,168.07,7.14759666]
["bitfinex","SOLUSD",1754330413848,0.7,168.09,168.07,7.14759666]
["bitfinex","SOLUSD",1754330414459,0.03,168.09,168.08,22.25381223]
["bitfinex","SOLUSD",1754330415053,0.7,168.09,168.07,7.14759666]
["bitfinex","SOLUSD",1754330416659,0.7,168.09,168.07,11.90243187]
["bitfinex","SOLUSD",1754330417755,0.03,168.09,168.08,11.90243187]
["bitfinex","SOLUSD",1754330420153,0.03,168.09,168.07,11.90243187]
["bitfinex","SOLUSD",1754330420945,0.03,168.09,168.08,11.90243187]
["bitfinex","SOLUSD",1754330424374,0.03,168.09,168.08,17.8519797]
["bitfinex","SOLUSD",1754330424580,0.03,168.09,168.08,75.41819527]
["bitfinex","SOLUSD",1754330424877,0.03,168.09,168.08,74.89819527]
["bitfinex","SOLUSD",1754330425175,0.03,168.09,168.08,32.95819527]
["bitfinex","SOLUSD",1754330425681,0.03,168.09,168.08,27.00864744]
["bitfinex","SOLUSD",1754330429700,0.03,168.09,168.08,33.47819527]
["bitfinex","SOLUSD",1754330429865,0.03,168.11,168.1,41.10621557]
["bitfinex","SOLUSD",1754330430064,0.03,168.11,168.1,107.01324088]
["bitfinex","SOLUSD",1754330430370,0.03,168.11,168.1,107.53324088]
["bitfinex","SOLUSD",1754330430567,0.03,168.11,168.1,109.91568288]
["bitfinex","SOLUSD",1754330431584,0.03,168.11,168.1,115.86452285]
["bitfinex","SOLUSD",1754330431901,0.03,168.12,168.11,15.24837714]
["bitfinex","SOLUSD",1754330432199,0.2,168.13,168.11,27.67080901]
["bitfinex","SOLUSD",1754330432503,0.2,168.13,168.12,95.65080901]
["bitfinex","SOLUSD",1754330433409,0.2,168.13,168.12,101.59894129]
["bitfinex","SOLUSD",1754330433734,0.03,168.14,168.13,15.24837714]
["bitfinex","SOLUSD",1754330433895,0.03,168.14,168.13,27.67080901]
["bitfinex","SOLUSD",1754330435400,0.03,168.14,168.13,33.61858751]
["bitfinex","SOLUSD",1754330435595,0.2,168.15,168.13,33.61858751]
["bitfinex","SOLUSD",1754330435845,0.03,168.17,168.15,15.10621557]
["bitfinex","SOLUSD",1754330435998,0.03,168.17,168.16,94.96864744]
["bitfinex","SOLUSD",1754330436197,0.03,168.17,168.16,95.48864744]
["bitfinex","SOLUSD",1754330436713,0.03,168.17,168.16,97.32755821]
["bitfinex","SOLUSD",1754330437436,0.03,168.17,168.16,96.1236043]
["bitfinex","SOLUSD",1754330437596,0.69,168.17,168.16,96.1236043]
["bitfinex","SOLUSD",1754330438831,0.69,168.17,168.16,98.5054783]
["bitfinex","SOLUSD",1754330439201,0.03,168.17,168.16,98.5054783]
["bitfinex","SOLUSD",1754330440616,0.69,168.17,168.16,98.5054783]
["bitfinex","SOLUSD",1754330441014,0.69,168.17,168.16,96.1236043]
["bitfinex","SOLUSD",1754330441216,0.69,168.17,168.16,98.5056203]
["bitfinex","SOLUSD",1754330441412,0.69,168.17,168.16,24.61890289]
["bitfinex","SOLUSD",1754330441644,0.69,168.17,168.16,64.15688689]
["bitfinex","SOLUSD",1754330442154,0.69,168.17,168.16,57.02621557]
["bitfinex","SOLUSD",1754330442303,0.69,168.17,168.16,64.15688689]
["bitfinex","SOLUSD",1754330443241,0.69,168.17,168.16,70.1036043]
["bitfinex","SOLUSD",1754330443807,0.69,168.17,168.16,64.15688689]
["bitfinex","SOLUSD",1754330444028,0.69,168.17,168.16,70.1036043]
["bitfinex","SOLUSD",1754330445750,0.69,168.17,168.16,64.15688689]
["bitfinex","SOLUSD",1754330445937,0.69,168.17,168.16,70.1036043]
["bitfinex","SOLUSD",1754330447238,0.03,168.17,168.16,70.1036043]
["bitfinex","SOLUSD",1754330447731,0.69,168.17,168.16,70.1036043]
["bitfinex","SOLUSD",1754330448960,0.03,168.17,168.16,70.1036043]
["bitfinex","SOLUSD",1754330449310,0.03,168.17,168.16,72.4856203]
["bitfinex","SOLUSD",1754330450150,0.03,168.17,168.16,105.61629162]
["bitfinex","SOLUSD",1754330450434,0.03,168.17,168.16,106.13629162]
["bitfinex","SOLUSD",1754330450649,0.2,168.18,168.16,80.13629162]
["bitfinex","SOLUSD",1754330450931,1e-08,168.18,168.17,48.75688689]
["bitfinex","SOLUSD",1754330451140,1e-08,168.19,168.18,41.10621557]
["bitfinex","SOLUSD",1754330451315,1e-08,168.19,168.18,83.66837714]
["bitfinex","SOLUSD",1754330451522,1e-08,168.19,168.18,64.27904846]
["bitfinex","SOLUSD",1754330451713,1e-08,168.19,168.18,70.74505868]
["bitfinex","SOLUSD",1754330452314,0.86,168.26,168.22,15.10621557]
["bitfinex","SOLUSD",1754330452533,0.86,168.26,168.25,7.13067132]
["bitfinex","SOLUSD",1754330452731,0.86,168.26,168.25,49.03067132]
["bitfinex","SOLUSD",1754330453730,0.86,168.26,168.25,41.9]
["bitfinex","SOLUSD",1754330453930,0.86,168.26,168.25,54.97420772]
["bitfinex","SOLUSD",1754330454239,0.86,168.26,168.25,70.08042329]
["bitfinex","SOLUSD",1754330457323,0.86,168.26,168.25,62.94975197]
["bitfinex","SOLUSD",1754330457524,0.86,168.26,168.25,70.08042329]
["bitfinex","SOLUSD",1754330457936,0.86,168.26,168.25,62.94975197]
["bitfinex","SOLUSD",1754330458152,0.86,168.26,168.25,70.08042329]
["bitfinex","SOLUSD",1754330458731,0.86,168.26,168.24,7.13067132]
["bitfinex","SOLUSD",1754330458931,0.2,168.26,168.25,49.03067132]
["bitfinex","SOLUSD",1754330459540,0.2,168.26,168.25,64.13688689]
["bitfinex","SOLUSD",1754330459918,0.2,168.26,168.25,70.08042329]
["bitfinex","SOLUSD",1754330460943,0.2,168.26,168.25,28.18042329]
["bitfinex","SOLUSD",1754330461136,0.2,168.26,168.25,70.60042329]
["bitfinex","SOLUSD",1754330461338,0.2,168.26,168.25,70.08042329]
["bitfinex","SOLUSD",1754330462742,0.91,168.26,168.25,70.08042329]
["bitfinex","SOLUSD",1754330463064,0.2,168.26,168.25,70.08042329]
["bitfinex","SOLUSD",1754330463273,0.2,168.26,168.25,62.94975197]
["bitfinex","SOLUSD",1754330463556,0.2,168.26,168.25,70.08042329]
["bitfinex","SOLUSD",1754330466233,0.2,168.26,168.25,70.06042329]
["bitfinex","SOLUSD",1754330468144,0.91,168.26,168.25,70.06042329]
["bitfinex","SOLUSD",1754330468757,0.91,168.26,168.2,5.94530321]
["bitfinex","SOLUSD",1754330468941,0.71,168.25,168.23,15.10621557]
["bitfinex","SOLUSD",1754330469148,0.71,168.25,168.24,41.88]
["bitfinex","SOLUSD",1754330469870,0.2,168.26,168.24,49.01067132]
["bitfinex","SOLUSD",1754330470037,0.71,168.25,168.24,64.11688689]
["bitfinex","SOLUSD",1754330471252,0.71,168.25,168.24,70.06077657]
["bitfinex","SOLUSD",1754330472447,0.2,168.26,168.25,15.10621557]
["bitfinex","SOLUSD",1754330472664,0.2,168.26,168.25,22.23688689]
["bitfinex","SOLUSD",1754330472840,0.2,168.26,168.25,22.75688689]
["bitfinex","SOLUSD",1754330473054,0.2,168.26,168.25,22.23688689]
["bitfinex","SOLUSD",1754330474575,0.2,168.26,168.25,28.18042329]
["bitfinex","SOLUSD",1754330475351,0.2,168.26,168.25,28.70042329]
["bitfinex","SOLUSD",1754330475945,0.2,168.26,168.25,28.18042329]
["bitfinex","SOLUSD",1754330476843,0.2,168.26,168.25,21.04975197]
["bitfinex","SOLUSD",1754330477045,0.91,168.26,168.25,15.10621557]
["bitfinex","SOLUSD",1754330477244,0.91,168.26,168.24,15.10621557]
["bitfinex","SOLUSD",1754330477549,0.91,168.26,168.25,49.01067132]
["bitfinex","SOLUSD",1754330478550,0.91,168.26,168.25,54.95420772]
["bitfinex","SOLUSD",1754330479369,0.2,168.26,168.25,70.06042329]
["bitfinex","SOLUSD",1754330480068,0.2,168.26,168.25,70.58042329]
["bitfinex","SOLUSD",1754330480454,0.2,168.26,168.25,70.06042329]
["bitfinex","SOLUSD",1754330481177,0.91,168.26,168.25,70.06042329]
["bitfinex","SOLUSD",1754330481351,0.2,168.26,168.25,70.06042329]
["bitfinex","SOLUSD",1754330481960,0.2,168.26,168.25,96.58042329]
["bitfinex","SOLUSD",1754330482460,0.2,168.26,168.25,126.98042329]
["bitfinex","SOLUSD",1754330483454,0.2,168.26,168.25,85.10042329]
["bitfinex","SOLUSD",1754330483659,0.2,168.26,168.25,126.46042329]
["bitfinex","SOLUSD",1754330484950,0.91,168.26,168.21,30.4]
["bitfinex","SOLUSD",1754330485150,7.13067132,168.25,168.18,30.4]
["bitfinex","SOLUSD",1754330485358,0.71,168.24,168.21,15.10621557]
["bitfinex","SOLUSD",1754330485565,0.71,168.24,168.22,41.86]
["bitfinex","SOLUSD",1754330486072,7.13067132,168.25,168.22,41.86]
["bitfinex","SOLUSD",1754330486376,7.13067132,168.25,168.22,56.96621557]
["bitfinex","SOLUSD",1754330486558,0.71,168.24,168.22,70.04146383]
["bitfinex","SOLUSD",1754330486760,7.33067132,168.26,168.22,70.04146383]
["bitfinex","SOLUSD",1754330486962,0.71,168.23,168.22,70.04146383]
["bitfinex","SOLUSD",1754330487478,0.71,168.23,168.22,62.91079251]
["bitfinex","SOLUSD",1754330488053,0.71,168.23,168.22,56.96621557]
["bitfinex","SOLUSD",1754330488254,7.84067132,168.23,168.19,21.05158903]
["bitfinex","SOLUSD",1754330488557,0.2,168.26,168.19,21.05158903]
["bitfinex","SOLUSD",1754330488558,7.84067132,168.22,168.2,41.88]
["bitfinex","SOLUSD",1754330488759,0.65,168.21,168.2,56.98621557]
["bitfinex","SOLUSD",1754330488961,7.78067132,168.21,168.17,6.00627417]
["bitfinex","SOLUSD",1754330489179,7.78067132,168.2,168.18,56.98621557]
["bitfinex","SOLUSD",1754330489379,0.65,168.19,168.18,15.10621557]
["bitfinex","SOLUSD",1754330489582,0.65,168.19,168.18,56.98621557]
["bitfinex","SOLUSD",1754330489979,0.65,168.19,168.18,62.93222579]
["bitfinex","SOLUSD",1754330490695,5.94395363,168.24,168.18,62.93222579]
["bitfinex","SOLUSD",1754330490992,0.65,168.21,168.18,70.06289711]
["bitfinex","SOLUSD",1754330491182,0.65,168.2,168.18,62.93222579]
["bitfinex","SOLUSD",1754330491351,0.65,168.2,168.18,62.99222579]
["bitfinex","SOLUSD",1754330491958,7.13067132,168.22,168.18,62.99222579]
["bitfinex","SOLUSD",1754330492294,0.65,168.19,168.18,57.04621557]
["bitfinex","SOLUSD",1754330492762,0.65,168.19,168.18,41.94]
["bitfinex","SOLUSD",1754330493775,7.13067132,168.22,168.18,47.88601022]
["bitfinex","SOLUSD",1754330493972,0.65,168.21,168.18,47.88601022]
["bitfinex","SOLUSD",1754330494282,0.65,168.2,168.18,41.94]
["bitfinex","SOLUSD",1754330495186,7.13067132,168.22,168.18,47.88594601]
["bitfinex","SOLUSD",1754330495356,7.78067132,168.22,168.18,47.88594601]
["bitfinex","SOLUSD",1754330495561,0.65,168.21,168.18,47.88594601]
["bitfinex","SOLUSD",1754330496066,0.65,168.2,168.18,47.88594601]
["bitfinex","SOLUSD",1754330496475,0.65,168.19,168.18,41.94]
["bitfinex","SOLUSD",1754330496976,7.78067132,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754330499673,0.65,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754330499869,13.72632801,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754330500397,6.59565669,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754330500566,0.65,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754330502679,7.78067132,168.21,168.18,0.06]
["bitfinex","SOLUSD",1754330503168,0.65,168.2,168.18,0.06]
["bitfinex","SOLUSD",1754330503584,0.65,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754330504584,7.78067132,168.21,168.18,0.06]
["bitfinex","SOLUSD",1754330504784,0.65,168.2,168.18,0.06]
["bitfinex","SOLUSD",1754330505303,0.65,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754330505687,0.65,168.21,168.18,0.06]
["bitfinex","SOLUSD",1754330505883,9.85215468,168.24,168.18,7.19067132]
["bitfinex","SOLUSD",1754330506207,26.0,168.25,168.2,22.23688689]
["bitfinex","SOLUSD",1754330506208,0.65,168.23,168.2,22.23688689]
["bitfinex","SOLUSD",1754330506384,7.78067132,168.25,168.2,22.23688689]
["bitfinex","SOLUSD",1754330506589,0.65,168.24,168.2,22.23688689]
["bitfinex","SOLUSD",1754330506804,7.13067132,168.25,168.2,22.23688689]
["bitfinex","SOLUSD",1754330506981,0.65,168.23,168.2,22.23688689]
["bitfinex","SOLUSD",1754330507299,0.65,168.25,168.21,13.07529388]
["bitfinex","SOLUSD",1754330507876,0.65,168.25,168.22,7.13067132]
["bitfinex","SOLUSD",1754330508391,0.2,168.26,168.23,7.13067132]
["bitfinex","SOLUSD",1754330508588,0.2,168.26,168.24,7.13067132]
["bitfinex","SOLUSD",1754330508797,0.65,168.25,168.22,7.13067132]
["bitfinex","SOLUSD",1754330509099,0.65,168.25,168.22,22.23688689]
["bitfinex","SOLUSD",1754330509488,0.65,168.25,168.22,28.18136649]
["bitfinex","SOLUSD",1754330511577,0.65,168.25,168.22,22.23688689]
["bitfinex","SOLUSD",1754330511815,0.65,168.24,168.22,22.23688689]
["bitfinex","SOLUSD",1754330512103,7.78067132,168.24,168.2,5.94528907]
["bitfinex","SOLUSD",1754330512294,7.13067132,168.24,168.2,5.94528907]
["bitfinex","SOLUSD",1754330512608,0.65,168.23,168.2,5.94528907]
["bitfinex","SOLUSD",1754330512906,0.65,168.23,168.2,13.07596039]
["bitfinex","SOLUSD",1754330513209,0.65,168.23,168.21,7.13067132]
["bitfinex","SOLUSD",1754330513780,7.13067132,168.25,168.21,7.13067132]
["bitfinex","SOLUSD",1754330514099,0.85,168.26,168.22,7.65067132]
["bitfinex","SOLUSD",1754330514321,0.85,168.26,168.23,7.13067132]
["bitfinex","SOLUSD",1754330514480,0.2,168.26,168.24,7.13067132]
["bitfinex","SOLUSD",1754330514788,0.2,168.26,168.24,15.10621557]
["bitfinex","SOLUSD",1754330514990,0.85,168.26,168.23,7.13067132]
["bitfinex","SOLUSD",1754330515299,0.65,168.25,168.23,15.10621557]
["bitfinex","SOLUSD",1754330515827,0.65,168.24,168.21,21.05108967]
["bitfinex","SOLUSD",1754330516599,0.65,168.24,168.21,15.10621557]
["bitfinex","SOLUSD",1754330517498,0.65,168.24,168.21,22.23688689]
["bitfinex","SOLUSD",1754330518801,0.65,168.24,168.2,47.82524298]
["bitfinex","SOLUSD",1754330518802,7.13067132,168.23,168.2,15.10621557]
["bitfinex","SOLUSD",1754330519189,0.72,168.22,168.2,15.10621557]
["bitfinex","SOLUSD",1754330519791,7.13067132,168.24,168.2,15.10621557]
["bitfinex","SOLUSD",1754330520001,0.72,168.23,168.2,15.10621557]
["bitfinex","SOLUSD",1754330520307,7.13067132,168.24,168.2,15.10621557]
["bitfinex","SOLUSD",1754330520493,0.72,168.23,168.2,15.10621557]
["bitfinex","SOLUSD",1754330521481,0.72,168.23,168.2,21.05149323]
["bitfinex","SOLUSD",1754330521680,7.85067132,168.25,168.2,28.18216455]
["bitfinex","SOLUSD",1754330521980,7.85067132,168.25,168.2,28.70216455]
["bitfinex","SOLUSD",1754330522708,6.14331195,168.26,168.2,28.70216455]
["bitfinex","SOLUSD",1754330522897,0.72,168.24,168.2,28.18216455]
["bitfinex","SOLUSD",1754330524712,0.72,168.23,168.2,21.05149323]
["bitfinex","SOLUSD",1754330524911,7.13067132,168.24,168.2,15.10621557]
["bitfinex","SOLUSD",1754330525217,7.85067132,168.23,168.19,0.06]
["bitfinex","SOLUSD",1754330525590,0.72,168.22,168.19,0.06]
["bitfinex","SOLUSD",1754330526287,0.72,168.22,168.19,6.00563431]
["bitfinex","SOLUSD",1754330526496,0.72,168.22,168.19,13.13630563]
["bitfinex","SOLUSD",1754330527112,5.94398052,168.24,168.19,13.65630563]
["bitfinex","SOLUSD",1754330527313,0.72,168.24,168.2,7.13067132]
["bitfinex","SOLUSD",1754330527690,0.72,168.24,168.2,22.23688689]
["bitfinex","SOLUSD",1754330528503,0.72,168.24,168.2,28.18198683]
["bitfinex","SOLUSD",1754330528825,0.72,168.24,168.2,21.05131551]
["bitfinex","SOLUSD",1754330528992,0.72,168.24,168.2,28.18198683]
["bitfinex","SOLUSD",1754330529320,0.72,168.23,168.2,21.05131551]
["bitfinex","SOLUSD",1754330529809,0.72,168.23,168.2,15.10621557]
["bitfinex","SOLUSD",1754330530119,0.72,168.22,168.19,13.13631055]
["bitfinex","SOLUSD",1754330530729,7.85067132,168.21,168.19,0.06]
["bitfinex","SOLUSD",1754330530923,0.72,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754330532397,7.85067132,168.22,168.19,0.06]
["bitfinex","SOLUSD",1754330532796,0.72,168.21,168.19,0.06]
["bitfinex","SOLUSD",1754330533010,13.79478434,168.24,168.19,7.71067132]
["bitfinex","SOLUSD",1754330533215,0.72,168.24,168.2,7.65067132]
["bitfinex","SOLUSD",1754330533906,4.64779509,168.24,168.2,7.65067132]
["bitfinex","SOLUSD",1754330534113,11.05846641,168.24,168.19,7.19067132]
["bitfinex","SOLUSD",1754330534421,0.72,168.23,168.19,7.19067132]
["bitfinex","SOLUSD",1754330534618,0.72,168.22,168.19,6.00544326]
["bitfinex","SOLUSD",1754330534821,11.05700871,168.23,168.19,0.06]
["bitfinex","SOLUSD",1754330535127,0.72,168.21,168.19,0.06]
["bitfinex","SOLUSD",1754330535432,7.85067132,168.21,168.19,0.06]
["bitfinex","SOLUSD",1754330535729,11.05592719,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754330535890,11.77592719,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754330536394,11.91808876,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754330536600,17.86339197,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754330539023,22.53082476,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754330539329,17.86339197,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754330540112,40.40350421,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754330540323,45.04876008,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754330540525,14.40350421,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754330540723,18.32876008,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754330540911,19.04876008,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754330541436,11.91808876,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754330542224,17.86409898,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754330543994,24.9947703,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754330545023,66.8747703,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754330545864,66.8747703,168.18,168.07,22.23688689]
["bitfinex","SOLUSD",1754330545865,26.0,168.15,168.07,15.62621557]
["bitfinex","SOLUSD",1754330546000,7.13067132,168.11,168.07,15.62621557]
["bitfinex","SOLUSD",1754330546201,7.13067132,168.11,168.08,0.52]
["bitfinex","SOLUSD",1754330546414,7.13067132,168.11,168.09,0.52]
["bitfinex","SOLUSD",1754330548625,5.94820585,168.12,168.06,0.06]
["bitfinex","SOLUSD",1754330548626,26.0,168.07,168.06,0.06]
["bitfinex","SOLUSD",1754330548823,33.13067132,168.07,168.06,0.06]
["bitfinex","SOLUSD",1754330549017,33.82067132,168.07,168.06,0.06]
["bitfinex","SOLUSD",1754330549224,75.70067132,168.07,168.06,0.06]
["bitfinex","SOLUSD",1754330549416,81.65057314,168.07,168.06,0.06]
["bitfinex","SOLUSD",1754330554830,13.77057314,168.07,168.06,0.06]
["bitfinex","SOLUSD",1754330556925,6.63990182,168.07,168.06,0.06]
["bitfinex","SOLUSD",1754330557234,13.91273471,168.07,168.06,0.06]
["bitfinex","SOLUSD",1754330558220,13.08057314,168.07,168.06,0.06]
["bitfinex","SOLUSD",1754330558426,41.9,168.07,168.06,0.06]
["bitfinex","SOLUSD",1754330558737,41.9,168.07,168.06,0.58]
["bitfinex","SOLUSD",1754330558912,7.13067132,168.09,168.06,0.58]
["bitfinex","SOLUSD",1754330559112,41.9,168.08,168.06,0.58]
["bitfinex","SOLUSD",1754330559733,41.9,168.08,168.07,0.52]
["bitfinex","SOLUSD",1754330559924,41.9,168.08,168.06,0.06]
["bitfinex","SOLUSD",1754330560930,47.84960352,168.08,168.06,0.06]
["bitfinex","SOLUSD",1754330561126,41.9,168.08,168.06,0.06]
["bitfinex","SOLUSD",1754330566215,41.9,168.08,168.06,0.58]
["bitfinex","SOLUSD",1754330566422,41.9,168.08,168.06,7.71067132]
["bitfinex","SOLUSD",1754330566616,6.63783464,168.13,168.07,7.65067132]
["bitfinex","SOLUSD",1754330566816,41.9,168.12,168.09,7.13067132]
["bitfinex","SOLUSD",1754330567035,42.59,168.12,168.08,7.13067132]
["bitfinex","SOLUSD",1754330567348,7.82067132,168.11,168.06,13.14085509]
["bitfinex","SOLUSD",1754330567531,42.59,168.1,168.07,7.13067132]
["bitfinex","SOLUSD",1754330567731,41.9,168.1,168.07,7.13067132]
["bitfinex","SOLUSD",1754330568443,41.9,168.1,168.08,7.13067132]
["bitfinex","SOLUSD",1754330569215,26.0,168.15,168.09,7.65067132]
["bitfinex","SOLUSD",1754330569415,0.69,168.15,168.12,7.13067132]
["bitfinex","SOLUSD",1754330569617,42.59,168.15,168.12,7.13067132]
["bitfinex","SOLUSD",1754330570127,42.59,168.15,168.11,5.94826887]
["bitfinex","SOLUSD",1754330570128,42.59,168.15,168.11,13.07894019]
["bitfinex","SOLUSD",1754330570324,42.59,168.15,168.11,7.13067132]
["bitfinex","SOLUSD",1754330570870,48.53713896,168.15,168.11,7.13067132]
["bitfinex","SOLUSD",1754330571034,54.97781028,168.15,168.11,7.13067132]
["bitfinex","SOLUSD",1754330571235,0.69,168.14,168.11,7.13067132]
["bitfinex","SOLUSD",1754330571741,41.9,168.15,168.13,7.13067132]
["bitfinex","SOLUSD",1754330572143,41.9,168.15,168.12,7.13067132]
["bitfinex","SOLUSD",1754330572553,41.9,168.15,168.12,7.65067132]
["bitfinex","SOLUSD",1754330572740,41.9,168.15,168.12,13.59872118]
["bitfinex","SOLUSD",1754330573557,42.59,168.15,168.12,7.13067132]
["bitfinex","SOLUSD",1754330574927,0.69,168.14,168.12,7.13067132]
["bitfinex","SOLUSD",1754330575126,0.69,168.14,168.11,13.07905678]
["bitfinex","SOLUSD",1754330575329,0.69,168.13,168.1,5.9487337]
["bitfinex","SOLUSD",1754330575566,0.69,168.13,168.11,7.13067132]
["bitfinex","SOLUSD",1754330579134,47.84711124,168.15,168.11,7.13067132]
["bitfinex","SOLUSD",1754330579335,0.7,168.14,168.11,7.13067132]
["bitfinex","SOLUSD",1754330579526,4.60381927,168.14,168.11,7.13067132]
["bitfinex","SOLUSD",1754330580852,4.60381927,168.14,168.1,5.94883383]
["bitfinex","SOLUSD",1754330581044,7.83067132,168.13,168.07,15.10621557]
["bitfinex","SOLUSD",1754330581245,11.73449059,168.12,168.08,7.13067132]
["bitfinex","SOLUSD",1754330581436,0.7,168.11,168.08,7.13067132]
["bitfinex","SOLUSD",1754330582258,0.7,168.11,168.08,13.08009906]
["bitfinex","SOLUSD",1754330582459,49.01067132,168.12,168.08,5.94942774]
["bitfinex","SOLUSD",1754330582631,49.01067132,168.12,168.06,6.01024627]
["bitfinex","SOLUSD",1754330582632,47.82826303,168.12,168.06,6.01024627]
["bitfinex","SOLUSD",1754330582836,5.60798034,168.15,168.11,7.13067132]
["bitfinex","SOLUSD",1754330583058,42.58,168.14,168.11,7.13067132]
["bitfinex","SOLUSD",1754330583261,3.91338887,168.13,168.11,7.13067132]
["bitfinex","SOLUSD",1754330583552,7.83067132,168.12,168.06,15.16621557]
["bitfinex","SOLUSD",1754330583735,7.13067132,168.09,168.06,0.06]
["bitfinex","SOLUSD",1754330583934,49.01067132,168.09,168.06,0.06]
["bitfinex","SOLUSD",1754330584149,49.71067132,168.09,168.06,0.06]
["bitfinex","SOLUSD",1754330584341,0.7,168.08,168.06,0.06]
["bitfinex","SOLUSD",1754330584751,49.01067132,168.09,168.06,0.06]
["bitfinex","SOLUSD",1754330585134,49.71067132,168.09,168.06,0.06]
["bitfinex","SOLUSD",1754330585350,42.58,168.09,168.06,0.06]
["bitfinex","SOLUSD",1754330589354,49.01067132,168.09,168.06,0.06]
["bitfinex","SOLUSD",1754330589541,0.7,168.08,168.05,27.81447829]
["bitfinex","SOLUSD",1754330591442,0.7,168.14,168.07,7.13067132]
["bitfinex","SOLUSD",1754330591630,0.7,168.14,168.12,7.13067132]
["bitfinex","SOLUSD",1754330591831,41.88,168.15,168.11,7.13067132]
["bitfinex","SOLUSD",1754330592151,4.62016274,168.14,168.11,7.13067132]
["bitfinex","SOLUSD",1754330592336,3.92016274,168.14,168.11,7.13067132]
["bitfinex","SOLUSD",1754330592540,0.7,168.13,168.1,7.13067132]
["bitfinex","SOLUSD",1754330594360,9.8676025,168.14,168.07,22.23688689]
["bitfinex","SOLUSD",1754330594361,42.58,168.12,168.07,22.23688689]
["bitfinex","SOLUSD",1754330594552,7.83067132,168.11,168.07,22.23688689]
["bitfinex","SOLUSD",1754330594754,0.7,168.1,168.07,21.05592433]
["bitfinex","SOLUSD",1754330594969,0.7,168.1,168.04,57.31243057]
["bitfinex","SOLUSD",1754330595175,7.13067132,168.08,168.04,6.01081769]
["bitfinex","SOLUSD",1754330595475,0.7,168.08,168.04,13.66148901]
["bitfinex","SOLUSD",1754330595772,0.7,168.07,168.04,0.06]
["bitfinex","SOLUSD",1754330596277,0.7,168.07,168.04,13.14163019]
["bitfinex","SOLUSD",1754330596645,55.65987402,168.09,168.04,13.14163019]
["bitfinex","SOLUSD",1754330596844,0.7,168.08,168.04,13.14163019]
["bitfinex","SOLUSD",1754330597064,0.7,168.07,168.04,13.14163019]
["bitfinex","SOLUSD",1754330597248,49.01067132,168.09,168.04,13.14163019]
["bitfinex","SOLUSD",1754330597455,0.7,168.08,168.04,13.66163019]
["bitfinex","SOLUSD",1754330597654,0.7,168.08,168.04,13.14163019]
["bitfinex","SOLUSD",1754330598070,0.7,168.07,168.04,7.19067132]
["bitfinex","SOLUSD",1754330598254,0.7,168.07,168.04,13.1415182]
["bitfinex","SOLUSD",1754330598571,0.7,168.07,168.04,7.19067132]
["bitfinex","SOLUSD",1754330599278,0.7,168.07,168.04,13.14161165]
["bitfinex","SOLUSD",1754330599652,0.7,168.07,168.04,0.06]
["bitfinex","SOLUSD",1754330599875,0.7,168.06,168.04,0.06]
["bitfinex","SOLUSD",1754330602648,6.64965256,168.08,168.04,0.06]
["bitfinex","SOLUSD",1754330602868,0.7,168.06,168.04,7.19067132]
["bitfinex","SOLUSD",1754330603076,0.7,168.06,168.04,0.06]
["bitfinex","SOLUSD",1754330605160,7.83067132,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754330605359,53.64379461,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754330605561,59.59440454,168.05,168.02,0.1]
["bitfinex","SOLUSD",1754330605763,7.27283289,168.03,168.01,0.1]
["bitfinex","SOLUSD",1754330605952,7.13067132,168.02,168.01,0.1]
["bitfinex","SOLUSD",1754330606159,49.71067132,168.02,168.01,0.1]
["bitfinex","SOLUSD",1754330607271,41.88,168.02,168.01,0.1]
["bitfinex","SOLUSD",1754330609763,48.48167241,168.02,168.01,0.1]
["bitfinex","SOLUSD",1754330609960,55.61234373,168.02,168.01,0.1]
["bitfinex","SOLUSD",1754330612562,42.53,168.02,168.01,0.1]
["bitfinex","SOLUSD",1754330612763,48.48167241,168.02,168.01,0.1]
["bitfinex","SOLUSD",1754330612965,55.61234373,168.02,168.01,0.1]
["bitfinex","SOLUSD",1754330615576,55.7545053,168.02,168.01,0.1]
["bitfinex","SOLUSD",1754330618188,48.62383398,168.02,168.01,0.1]
["bitfinex","SOLUSD",1754330618488,47.85167241,168.02,168.01,0.1]
["bitfinex","SOLUSD",1754330619863,55.63234373,168.02,168.01,0.1]
["bitfinex","SOLUSD",1754330620776,54.98234373,168.02,168.01,0.1]
["bitfinex","SOLUSD",1754330620965,49.03067132,168.02,168.01,0.1]
["bitfinex","SOLUSD",1754330621882,55.63234373,168.02,168.01,0.1]
["bitfinex","SOLUSD",1754330622587,55.66234373,168.02,168.01,0.1]
["bitfinex","SOLUSD",1754330623794,48.53167241,168.02,168.01,0.1]
["bitfinex","SOLUSD",1754330623970,55.8045053,168.02,168.01,0.1]
["bitfinex","SOLUSD",1754330624670,26.0,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754330624875,26.0,168.0,167.95,0.1]
["bitfinex","SOLUSD",1754330624876,0.14216157,167.99,167.95,0.1]
["bitfinex","SOLUSD",1754330625092,33.27283289,167.96,167.95,0.1]
["bitfinex","SOLUSD",1754330625282,75.82283289,167.96,167.95,0.1]
["bitfinex","SOLUSD",1754330626076,0.65,167.98,167.95,0.1]
["bitfinex","SOLUSD",1754330626292,2.386137,167.99,167.95,0.78]
["bitfinex","SOLUSD",1754330626491,44.286137,167.99,167.97,7.13067132]
["bitfinex","SOLUSD",1754330626799,41.9,167.99,167.97,7.81067132]
["bitfinex","SOLUSD",1754330627004,41.9,167.99,167.97,0.68]
["bitfinex","SOLUSD",1754330627368,41.9,167.99,167.96,7.13067132]
["bitfinex","SOLUSD",1754330627567,41.9,167.99,167.96,7.81067132]
["bitfinex","SOLUSD",1754330628595,41.9,167.99,167.97,7.13067132]
["bitfinex","SOLUSD",1754330628768,41.9,168.0,167.97,7.81067132]
["bitfinex","SOLUSD",1754330628969,41.9,168.0,167.99,7.13067132]
["bitfinex","SOLUSD",1754330629193,41.9,168.01,167.99,7.13067132]
["bitfinex","SOLUSD",1754330629487,41.9,168.01,167.99,7.81067132]
["bitfinex","SOLUSD",1754330630273,41.9,168.01,167.99,7.13067132]
["bitfinex","SOLUSD",1754330633176,47.85203214,168.01,167.96,0.68]
["bitfinex","SOLUSD",1754330633484,0.65,168.0,167.96,7.13067132]
["bitfinex","SOLUSD",1754330633686,41.9,167.99,167.96,7.13067132]
["bitfinex","SOLUSD",1754330633885,0.65,167.98,167.96,7.13067132]
["bitfinex","SOLUSD",1754330634373,41.9,167.99,167.97,7.13067132]
["bitfinex","SOLUSD",1754330634577,41.9,167.99,167.98,7.13067132]
["bitfinex","SOLUSD",1754330634899,7.81067132,168.02,167.98,7.13067132]
["bitfinex","SOLUSD",1754330634900,41.9,168.01,167.98,7.81067132]
["bitfinex","SOLUSD",1754330635078,0.03,168.02,168.0,7.13067132]
["bitfinex","SOLUSD",1754330635404,0.03,168.02,168.01,7.13067132]
["bitfinex","SOLUSD",1754330637999,0.03,168.02,167.99,5.95264057]
["bitfinex","SOLUSD",1754330638000,0.03,168.02,168.0,7.13067132]
["bitfinex","SOLUSD",1754330640380,0.03,168.02,168.01,7.13067132]
["bitfinex","SOLUSD",1754330643984,0.03,168.02,168.01,28.86891355]
["bitfinex","SOLUSD",1754330645504,0.03,168.02,167.98,26.0]
["bitfinex","SOLUSD",1754330645684,0.75,168.02,168.0,7.13067132]
["bitfinex","SOLUSD",1754330647826,0.03,168.02,168.0,7.13067132]
["bitfinex","SOLUSD",1754330651125,0.03,168.02,168.0,13.0829827]
["bitfinex","SOLUSD",1754330651313,0.03,168.02,168.01,7.13067132]
["bitfinex","SOLUSD",1754330652309,0.03,168.02,168.01,7.81067132]
["bitfinex","SOLUSD",1754330653127,0.03,168.02,168.01,13.76269798]
["bitfinex","SOLUSD",1754330654624,0.03,168.02,168.01,28.86891355]
["bitfinex","SOLUSD",1754330655713,0.75,168.02,167.99,5.95238913]
["bitfinex","SOLUSD",1754330656218,0.75,168.02,168.01,7.13067132]
["bitfinex","SOLUSD",1754330657064,0.75,168.02,168.0,7.13067132]
["bitfinex","SOLUSD",1754330657333,0.75,168.02,168.01,7.13067132]
["bitfinex","SOLUSD",1754330657722,0.75,168.02,167.97,15.16621557]
["bitfinex","SOLUSD",1754330657920,0.75,168.02,168.0,7.13067132]
["bitfinex","SOLUSD",1754330658223,0.72,168.01,167.99,7.13067132]
["bitfinex","SOLUSD",1754330658403,0.72,168.01,168.0,7.13067132]
["bitfinex","SOLUSD",1754330658604,0.03,168.02,168.0,7.13067132]
["bitfinex","SOLUSD",1754330659217,0.03,168.02,168.01,7.13067132]
["bitfinex","SOLUSD",1754330659452,0.03,168.02,168.01,13.08269798]
["bitfinex","SOLUSD",1754330659751,0.03,168.02,168.01,13.76269798]
["bitfinex","SOLUSD",1754330660609,0.03,168.02,168.01,28.86891355]
["bitfinex","SOLUSD",1754330663148,0.03,168.02,168.01,28.18891355]
["bitfinex","SOLUSD",1754330664135,0.03,168.02,168.01,7.13067132]
["bitfinex","SOLUSD",1754330664328,0.75,168.02,168.01,7.13067132]
["bitfinex","SOLUSD",1754330665014,0.75,168.02,167.99,7.13067132]
["bitfinex","SOLUSD",1754330665205,0.75,168.02,167.99,7.19067132]
["bitfinex","SOLUSD",1754330666421,0.72,168.01,167.99,7.19067132]
["bitfinex","SOLUSD",1754330666617,0.72,168.01,167.99,13.14338787]
["bitfinex","SOLUSD",1754330667538,0.03,168.02,168.0,7.13067132]
["bitfinex","SOLUSD",1754330667911,0.03,168.02,168.01,7.13067132]
["bitfinex","SOLUSD",1754330669339,0.7,168.02,167.99,0.06]
["bitfinex","SOLUSD",1754330669531,0.7,168.02,167.99,7.19067132]
["bitfinex","SOLUSD",1754330669532,0.67,168.01,167.99,7.19067132]
["bitfinex","SOLUSD",1754330669719,0.03,168.02,167.99,0.06]
["bitfinex","SOLUSD",1754330669720,7.80067132,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754330669923,11.88019751,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754330670123,17.83257846,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754330671044,24.96324978,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754330672044,17.83257846,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754330672417,24.96324978,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754330674048,43.83257846,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754330674621,52.73134829,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754330675038,33.86201961,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754330676122,38.78308817,168.0,167.99,1e-08]
["bitfinex","SOLUSD",1754330676322,0.14216157,167.96,167.95,0.1]
["bitfinex","SOLUSD",1754330676523,53.76019751,167.96,167.95,0.1]
["bitfinex","SOLUSD",1754330676745,62.48167663,167.96,167.95,0.1]
["bitfinex","SOLUSD",1754330677022,26.14216157,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754330677230,79.09019751,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754330677434,79.76019751,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754330678272,85.71505965,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754330679972,92.84573097,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754330680175,85.71505965,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754330683641,78.58438833,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754330683846,85.71505965,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754330684454,39.89769503,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754330684769,81.79769503,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754330684969,75.03067132,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754330685168,54.98553346,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754330685470,13.44354174,167.96,167.92,0.74]
["bitfinex","SOLUSD",1754330685471,26.52812949,167.96,167.92,0.74]
["bitfinex","SOLUSD",1754330685659,54.98511418,167.95,167.92,0.74]
["bitfinex","SOLUSD",1754330685985,49.03067132,167.95,167.92,0.74]
["bitfinex","SOLUSD",1754330686143,49.03067132,167.95,167.93,0.68]
["bitfinex","SOLUSD",1754330686479,41.9,167.95,167.93,0.68]
["bitfinex","SOLUSD",1754330686683,7.80067132,167.94,167.92,0.06]
["bitfinex","SOLUSD",1754330686976,41.9,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754330687785,49.70067132,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754330688086,55.65553346,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754330688443,47.85486214,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754330688766,41.9,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754330688968,41.9,167.93,167.92,0.74]
["bitfinex","SOLUSD",1754330689343,41.9,167.93,167.92,7.87067132]
["bitfinex","SOLUSD",1754330689538,41.9,167.93,167.92,0.74]
["bitfinex","SOLUSD",1754330690149,8.72147912,167.96,167.92,7.87067132]
["bitfinex","SOLUSD",1754330690353,8.72147912,167.96,167.95,7.13067132]
["bitfinex","SOLUSD",1754330690672,8.72147912,167.96,167.95,7.81067132]
["bitfinex","SOLUSD",1754330690860,8.04147912,167.96,167.95,22.91688689]
["bitfinex","SOLUSD",1754330691670,8.04147912,167.96,167.95,28.87103991]
["bitfinex","SOLUSD",1754330696680,8.04147912,167.96,167.95,15.10621557]
["bitfinex","SOLUSD",1754330696849,8.71147912,167.96,167.92,0.06]
["bitfinex","SOLUSD",1754330697056,8.71147912,167.96,167.95,7.13067132]
["bitfinex","SOLUSD",1754330697057,8.04147912,167.96,167.95,7.13067132]
["bitfinex","SOLUSD",1754330698075,8.04147912,167.96,167.95,13.08482434]
["bitfinex","SOLUSD",1754330698262,8.04147912,167.96,167.95,7.13067132]
["bitfinex","SOLUSD",1754330699356,8.70147912,167.96,167.95,7.13067132]
["bitfinex","SOLUSD",1754330700657,8.70147912,167.96,167.94,7.13067132]
["bitfinex","SOLUSD",1754330700885,8.70147912,167.96,167.92,6.01521676]
["bitfinex","SOLUSD",1754330700886,0.66,167.95,167.93,7.13067132]
["bitfinex","SOLUSD",1754330701578,8.04147912,167.96,167.92,0.06]
["bitfinex","SOLUSD",1754330701760,0.66,167.94,167.92,0.06]
["bitfinex","SOLUSD",1754330701959,7.79067132,167.94,167.92,0.06]
["bitfinex","SOLUSD",1754330702366,0.66,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754330702570,8.04147912,167.96,167.92,15.16621557]
["bitfinex","SOLUSD",1754330702884,7.13067132,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754330703073,7.13067132,167.93,167.91,0.1]
["bitfinex","SOLUSD",1754330703074,49.01067132,167.93,167.91,0.1]
["bitfinex","SOLUSD",1754330703264,7.79067132,167.92,167.91,0.1]
["bitfinex","SOLUSD",1754330704360,15.06350421,167.92,167.91,0.1]
["bitfinex","SOLUSD",1754330704775,13.88804965,167.92,167.91,0.1]
["bitfinex","SOLUSD",1754330706174,42.58,167.92,167.91,0.1]
["bitfinex","SOLUSD",1754330706479,49.71067132,167.92,167.91,0.1]
["bitfinex","SOLUSD",1754330708293,49.05067132,167.92,167.91,0.1]
["bitfinex","SOLUSD",1754330708468,42.58,167.92,167.91,0.1]
["bitfinex","SOLUSD",1754330708674,41.92,167.92,167.91,0.1]
["bitfinex","SOLUSD",1754330709185,42.58,167.92,167.91,0.1]
["bitfinex","SOLUSD",1754330710502,49.71067132,167.92,167.91,0.1]
["bitfinex","SOLUSD",1754330710870,42.58,167.92,167.91,0.1]
["bitfinex","SOLUSD",1754330711899,41.92,167.92,167.91,6.05557143]
["bitfinex","SOLUSD",1754330712274,26.69,167.96,167.91,13.18624275]
["bitfinex","SOLUSD",1754330712481,41.92,167.95,167.92,7.13067132]
["bitfinex","SOLUSD",1754330712880,42.58,167.95,167.92,7.13067132]
["bitfinex","SOLUSD",1754330713098,41.92,167.95,167.92,7.13067132]
["bitfinex","SOLUSD",1754330713476,41.92,167.95,167.94,7.13067132]
["bitfinex","SOLUSD",1754330713987,0.03,167.96,167.95,5.95415302]
["bitfinex","SOLUSD",1754330714192,0.03,167.96,167.95,13.08482434]
["bitfinex","SOLUSD",1754330714709,0.03,167.96,167.95,28.19103991]
["bitfinex","SOLUSD",1754330715008,0.03,167.96,167.95,28.25103991]
["bitfinex","SOLUSD",1754330715985,0.03,167.96,167.95,21.12036859]
["bitfinex","SOLUSD",1754330716309,0.03,167.96,167.95,28.25103991]
["bitfinex","SOLUSD",1754330717374,7.46067373,167.97,167.96,15.10621557]
["bitfinex","SOLUSD",1754330717575,1e-08,167.97,167.96,22.43904846]
["bitfinex","SOLUSD",1754330717997,1e-08,167.98,167.96,28.39284698]
["bitfinex","SOLUSD",1754330718198,1e-08,167.98,167.97,22.29688689]
["bitfinex","SOLUSD",1754330720084,1e-08,167.98,167.97,28.25033095]
["bitfinex","SOLUSD",1754330720271,0.03,168.04,167.97,61.52316384]
["bitfinex","SOLUSD",1754330720480,0.03,168.04,168.03,22.23688689]
["bitfinex","SOLUSD",1754330720980,0.03,168.04,168.03,22.29688689]
["bitfinex","SOLUSD",1754330721193,8.32444561,168.1,168.03,48.29688689]
["bitfinex","SOLUSD",1754330721387,8.32444561,168.1,168.09,7.13067132]
["bitfinex","SOLUSD",1754330721388,7.66444561,168.1,168.09,7.13067132]
["bitfinex","SOLUSD",1754330721597,8.32444561,168.1,168.09,7.13067132]
["bitfinex","SOLUSD",1754330722711,8.32444561,168.1,168.09,11.90044828]
["bitfinex","SOLUSD",1754330723007,8.32444561,168.1,168.08,11.90044828]
["bitfinex","SOLUSD",1754330723184,7.66444561,168.1,168.09,11.90044828]
["bitfinex","SOLUSD",1754330723786,8.32444561,168.1,168.09,11.90044828]
["bitfinex","SOLUSD",1754330724578,8.32444561,168.1,168.08,11.90044828]
["bitfinex","SOLUSD",1754330724783,0.66,168.09,168.08,11.90044828]
["bitfinex","SOLUSD",1754330725183,0.66,168.09,168.06,11.90044828]
["bitfinex","SOLUSD",1754330725403,0.66,168.09,168.05,15.10621557]
["bitfinex","SOLUSD",1754330725617,0.66,168.09,168.06,11.90044828]
["bitfinex","SOLUSD",1754330726113,0.66,168.09,168.05,11.90044828]
["bitfinex","SOLUSD",1754330727187,6.60928535,168.09,168.05,11.90044828]
["bitfinex","SOLUSD",1754330727509,5.94928535,168.09,168.05,11.90044828]
["bitfinex","SOLUSD",1754330727693,0.66,168.08,168.05,11.90044828]
["bitfinex","SOLUSD",1754330727900,0.66,168.08,168.03,5.95123167]
["bitfinex","SOLUSD",1754330728197,47.86928535,168.09,168.04,11.90044828]
["bitfinex","SOLUSD",1754330728392,0.66,168.07,168.05,11.90044828]
["bitfinex","SOLUSD",1754330728592,0.68,168.06,168.05,11.90044828]
["bitfinex","SOLUSD",1754330729985,0.68,168.06,168.01,47.05814963]
["bitfinex","SOLUSD",1754330730288,11.90044828,168.05,167.99,41.94]
["bitfinex","SOLUSD",1754330730494,0.68,168.04,168.0,27.00666385]
["bitfinex","SOLUSD",1754330730702,0.68,168.03,168.0,15.10621557]
["bitfinex","SOLUSD",1754330730881,41.95,168.09,168.01,11.90044828]
["bitfinex","SOLUSD",1754330730882,0.68,168.04,168.01,11.90044828]
["bitfinex","SOLUSD",1754330731081,0.68,168.04,168.02,11.90044828]
["bitfinex","SOLUSD",1754330731315,0.68,168.04,168.01,11.90044828]
["bitfinex","SOLUSD",1754330732130,0.68,168.03,168.01,11.90044828]
["bitfinex","SOLUSD",1754330732306,0.68,168.06,168.02,11.90044828]
["bitfinex","SOLUSD",1754330732613,0.68,168.08,168.04,11.90044828]
["bitfinex","SOLUSD",1754330732794,41.95,168.09,168.04,11.90044828]
["bitfinex","SOLUSD",1754330732993,0.68,168.07,168.04,11.90044828]
["bitfinex","SOLUSD",1754330733198,42.63,168.09,168.06,11.90044828]
["bitfinex","SOLUSD",1754330733401,42.63,168.09,168.07,11.90044828]
["bitfinex","SOLUSD",1754330733602,0.68,168.08,168.05,11.90044828]
["bitfinex","SOLUSD",1754330733892,0.68,168.07,168.05,17.85105019]
["bitfinex","SOLUSD",1754330734088,41.95,168.09,168.05,17.85105019]
["bitfinex","SOLUSD",1754330734309,0.68,168.08,168.05,17.85105019]
["bitfinex","SOLUSD",1754330735809,0.68,168.08,168.05,5.95060191]
["bitfinex","SOLUSD",1754330736914,0.03,168.09,168.06,11.90044828]
["bitfinex","SOLUSD",1754330737288,0.03,168.09,168.08,11.90044828]
["bitfinex","SOLUSD",1754330737695,0.03,168.09,168.08,17.84999611]
["bitfinex","SOLUSD",1754330737886,0.03,168.09,168.08,11.90044828]
["bitfinex","SOLUSD",1754330738401,0.03,168.09,168.08,17.84999611]
["bitfinex","SOLUSD",1754330739939,0.03,168.09,168.08,33.01621168]
["bitfinex","SOLUSD",1754330740802,0.03,168.09,168.08,32.95621168]
["bitfinex","SOLUSD",1754330741007,0.03,168.09,168.08,33.01621168]
["bitfinex","SOLUSD",1754330741722,0.03,168.09,168.08,58.95621168]
["bitfinex","SOLUSD",1754330743506,0.03,168.09,168.08,59.01621168]
["bitfinex","SOLUSD",1754330743837,0.03,168.09,168.08,58.95621168]
["bitfinex","SOLUSD",1754330744130,0.03,168.09,168.08,32.95621168]
["bitfinex","SOLUSD",1754330744835,0.03,168.09,168.08,28.19585955]
["bitfinex","SOLUSD",1754330745020,0.03,168.09,168.08,21.0557634]
["bitfinex","SOLUSD",1754330745223,0.71,168.09,168.05,41.92]
["bitfinex","SOLUSD",1754330745430,0.68,168.08,168.06,28.19656758]
["bitfinex","SOLUSD",1754330745632,0.68,168.08,168.07,22.24631172]
["bitfinex","SOLUSD",1754330745826,0.68,168.08,168.07,15.10621557]
["bitfinex","SOLUSD",1754330746138,0.68,168.08,168.05,13.09060071]
["bitfinex","SOLUSD",1754330746341,0.68,168.07,168.05,7.14009615]
["bitfinex","SOLUSD",1754330746643,0.68,168.06,168.03,21.05747873]
["bitfinex","SOLUSD",1754330747142,0.68,168.06,168.02,13.09173328]
["bitfinex","SOLUSD",1754330747542,0.68,168.05,168.01,13.09200137]
["bitfinex","SOLUSD",1754330747716,7.82009615,168.05,168.01,21.05812079]
["bitfinex","SOLUSD",1754330748043,0.68,168.04,168.01,21.05812079]
["bitfinex","SOLUSD",1754330748343,0.68,168.04,168.01,28.19821694]
["bitfinex","SOLUSD",1754330748717,0.68,168.04,168.01,32.96852093]
["bitfinex","SOLUSD",1754330752259,0.68,168.03,168.01,33.02852093]
["bitfinex","SOLUSD",1754330752626,5.95003136,168.07,168.01,33.02852093]
["bitfinex","SOLUSD",1754330752837,0.68,168.05,168.01,33.02852093]
["bitfinex","SOLUSD",1754330753037,0.68,168.04,168.01,33.02852093]
["bitfinex","SOLUSD",1754330753947,0.68,168.04,168.01,21.11812079]
["bitfinex","SOLUSD",1754330756951,0.68,168.03,168.01,21.11812079]
["bitfinex","SOLUSD",1754330757649,0.68,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754330757826,12.59040014,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754330759039,38.73256171,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754330759642,48.61198479,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754330760244,42.51815081,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754330760736,48.46982322,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754330761452,36.55942308,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754330761757,48.46982322,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754330763939,90.51198479,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754330766731,53.79040014,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754330766932,59.74207255,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754330767154,54.45040014,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754330768728,49.69016765,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754330769435,55.64184006,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754330774963,26.0,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754330775150,86.24159222,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754330775480,86.90159222,168.0,167.95,0.06]
["bitfinex","SOLUSD",1754330775642,7.15016765,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754330775837,49.03016765,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754330776047,41.88,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754330776349,41.88,167.96,167.95,0.24]
["bitfinex","SOLUSD",1754330776545,41.88,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754330777743,41.88,167.98,167.95,0.24]
["bitfinex","SOLUSD",1754330778058,41.88,167.98,167.96,7.15016765]
["bitfinex","SOLUSD",1754330778261,41.88,168.0,167.97,0.18]
["bitfinex","SOLUSD",1754330778445,41.88,168.0,167.97,7.33016765]
["bitfinex","SOLUSD",1754330778647,41.88,168.0,167.99,7.15016765]
["bitfinex","SOLUSD",1754330778842,7.15016765,168.03,167.99,7.15016765]
["bitfinex","SOLUSD",1754330778843,41.88,168.02,167.99,7.15016765]
["bitfinex","SOLUSD",1754330779046,0.03,168.04,168.0,7.15016765]
["bitfinex","SOLUSD",1754330779364,41.88,168.03,168.0,7.33016765]
["bitfinex","SOLUSD",1754330779862,41.88,168.03,168.01,7.15016765]
["bitfinex","SOLUSD",1754330780044,0.03,168.04,168.02,7.33016765]
["bitfinex","SOLUSD",1754330780251,0.03,168.04,168.03,7.15016765]
["bitfinex","SOLUSD",1754330781361,0.69,168.04,168.01,5.95170862]
["bitfinex","SOLUSD",1754330781571,0.69,168.04,168.01,13.10187627]
["bitfinex","SOLUSD",1754330781753,0.03,168.04,168.01,13.10187627]
["bitfinex","SOLUSD",1754330781957,0.03,168.04,168.02,7.15016765]
["bitfinex","SOLUSD",1754330782153,0.03,168.04,168.01,6.13170862]
["bitfinex","SOLUSD",1754330782154,0.03,168.04,168.01,15.10621557]
["bitfinex","SOLUSD",1754330782468,0.03,168.04,168.02,7.15016765]
["bitfinex","SOLUSD",1754330783175,0.03,168.04,168.02,13.10182737]
["bitfinex","SOLUSD",1754330784046,0.03,168.04,168.02,7.15016765]
["bitfinex","SOLUSD",1754330784561,0.03,168.04,168.02,13.10172604]
["bitfinex","SOLUSD",1754330785138,0.03,168.04,168.03,7.15016765]
["bitfinex","SOLUSD",1754330785561,0.03,168.04,168.03,7.33016765]
["bitfinex","SOLUSD",1754330785761,0.03,168.04,168.03,22.43638322]
["bitfinex","SOLUSD",1754330787271,0.03,168.04,168.03,28.38770143]
["bitfinex","SOLUSD",1754330787774,0.03,168.04,168.03,15.10621557]
["bitfinex","SOLUSD",1754330787963,0.69,168.04,168.01,22.25638322]
["bitfinex","SOLUSD",1754330788368,0.69,168.04,168.01,15.10621557]
["bitfinex","SOLUSD",1754330788760,0.69,168.04,168.01,22.25638322]
["bitfinex","SOLUSD",1754330789372,0.69,168.04,168.01,28.2081415]
["bitfinex","SOLUSD",1754330789751,0.03,168.04,168.01,22.25638322]
["bitfinex","SOLUSD",1754330789961,0.7,168.03,168.01,7.15016765]
["bitfinex","SOLUSD",1754330790164,0.7,168.03,167.99,13.10277051]
["bitfinex","SOLUSD",1754330790370,0.7,168.03,168.0,15.10621557]
["bitfinex","SOLUSD",1754330792080,0.03,168.04,168.0,28.20872627]
["bitfinex","SOLUSD",1754330792281,0.73,168.04,168.0,28.20872627]
["bitfinex","SOLUSD",1754330792856,0.7,168.03,168.0,5.95234305]
["bitfinex","SOLUSD",1754330793051,0.7,168.03,168.0,13.1025107]
["bitfinex","SOLUSD",1754330794257,0.7,168.03,168.0,15.10621557]
["bitfinex","SOLUSD",1754330794579,0.7,168.02,167.99,13.10290293]
["bitfinex","SOLUSD",1754330794881,0.7,168.02,167.99,7.15016765]
["bitfinex","SOLUSD",1754330795072,7.15016765,168.03,167.99,15.10621557]
["bitfinex","SOLUSD",1754330795277,7.85016765,168.01,167.96,5.95368602]
["bitfinex","SOLUSD",1754330795458,0.7,168.0,167.97,15.10621557]
["bitfinex","SOLUSD",1754330796380,0.03,168.04,167.98,0.18]
["bitfinex","SOLUSD",1754330796689,48.55140578,168.03,167.96,13.10387257]
["bitfinex","SOLUSD",1754330796896,7.15016765,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754330797490,0.7,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754330797656,7.85016765,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754330797858,26.7,168.02,167.99,0.06]
["bitfinex","SOLUSD",1754330798057,7.85016765,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754330798354,13.8025486,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754330799978,17.72771322,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754330800180,13.8025486,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754330800557,17.72737373,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754330803266,13.8025486,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754330803759,7.85016765,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754330804687,49.77016765,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754330804991,55.7225486,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754330808097,13.8025486,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754330808270,49.75016765,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754330808603,41.9,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754330810361,49.75016765,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754330810588,55.7025486,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754330811112,42.6,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754330811298,49.75016765,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754330811458,49.05016765,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754330811788,55.7025486,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754330815999,59.62479631,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754330816471,92.77496396,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754330816785,66.77496396,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754330817574,26.0,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754330817775,78.95241536,167.98,167.95,0.06]
["bitfinex","SOLUSD",1754330818081,39.10396617,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754330818295,84.90621388,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754330818608,59.58621388,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754330820203,85.58621388,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754330821184,26.0,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754330821378,75.05016765,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754330821687,41.9,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754330822919,41.9,167.94,167.93,0.3]
["bitfinex","SOLUSD",1754330824188,41.92,167.94,167.93,0.3]
["bitfinex","SOLUSD",1754330824405,41.9,167.94,167.93,0.3]
["bitfinex","SOLUSD",1754330825012,41.9,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754330825201,49.73016765,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754330826396,49.05016765,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754330827925,49.73016765,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754330828716,55.68467521,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754330828905,49.73016765,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754330829737,42.58,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754330829908,49.05016765,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754330830228,41.9,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754330830527,49.73016765,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754330831826,41.9,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754330832039,41.9,167.94,167.93,13.16502979]
["bitfinex","SOLUSD",1754330832211,0.68,167.98,167.93,13.40502979]
["bitfinex","SOLUSD",1754330832408,41.92,167.97,167.95,7.15016765]
["bitfinex","SOLUSD",1754330832638,41.92,167.97,167.96,0.24]
["bitfinex","SOLUSD",1754330833016,0.03,168.0,167.96,7.39016765]
["bitfinex","SOLUSD",1754330833340,0.03,168.0,167.99,7.15016765]
["bitfinex","SOLUSD",1754330833647,0.03,168.0,167.99,22.49638322]
["bitfinex","SOLUSD",1754330834026,0.03,168.02,168.0,15.10621557]
["bitfinex","SOLUSD",1754330834228,0.03,168.02,168.01,13.10219431]
["bitfinex","SOLUSD",1754330834418,0.03,168.02,168.01,28.41840988]
["bitfinex","SOLUSD",1754330834733,0.03,168.02,168.01,28.20840988]
["bitfinex","SOLUSD",1754330835112,0.03,168.02,168.01,28.41840988]
["bitfinex","SOLUSD",1754330837035,0.03,168.02,168.01,28.20840988]
["bitfinex","SOLUSD",1754330837429,0.71,168.02,168.0,15.10621557]
["bitfinex","SOLUSD",1754330838135,0.71,168.02,167.99,7.15016765]
["bitfinex","SOLUSD",1754330838815,0.71,168.02,167.97,15.31621557]
["bitfinex","SOLUSD",1754330838816,0.68,168.01,167.97,7.15016765]
["bitfinex","SOLUSD",1754330839033,0.68,168.01,167.95,7.15016765]
["bitfinex","SOLUSD",1754330839034,7.15016765,167.99,167.95,7.15016765]
["bitfinex","SOLUSD",1754330839347,41.96,167.99,167.96,7.15016765]
["bitfinex","SOLUSD",1754330839524,41.96,167.99,167.95,7.36016765]
["bitfinex","SOLUSD",1754330840131,41.96,167.99,167.95,13.31409142]
["bitfinex","SOLUSD",1754330840333,42.64,167.99,167.95,7.15016765]
["bitfinex","SOLUSD",1754330840542,0.68,167.98,167.95,7.15016765]
["bitfinex","SOLUSD",1754330840727,0.68,167.98,167.95,13.10429513]
["bitfinex","SOLUSD",1754330841311,0.68,167.98,167.95,5.95412748]
["bitfinex","SOLUSD",1754330841539,0.68,167.98,167.95,13.10429513]
["bitfinex","SOLUSD",1754330841740,0.68,167.98,167.95,5.95412748]
["bitfinex","SOLUSD",1754330842837,7.15016765,167.96,167.93,0.06]
["bitfinex","SOLUSD",1754330843035,7.15016765,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754330843642,11.75394045,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754330843843,37.75394045,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754330844141,37.75394045,167.94,167.91,0.1]
["bitfinex","SOLUSD",1754330844142,40.3003353,167.92,167.91,0.1]
["bitfinex","SOLUSD",1754330844339,86.1841081,167.92,167.91,0.1]
["bitfinex","SOLUSD",1754330844644,86.8641081,167.92,167.91,0.1]
["bitfinex","SOLUSD",1754330844842,92.81932486,167.92,167.91,0.1]
["bitfinex","SOLUSD",1754330845219,0.14216157,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754330845530,11.89610202,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754330846636,34.58373932,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754330846829,34.58373932,167.91,167.89,0.1]
["bitfinex","SOLUSD",1754330847055,28.62816789,167.9,167.89,0.1]
["bitfinex","SOLUSD",1754330848047,26.14216157,167.88,167.84,0.1]
["bitfinex","SOLUSD",1754330848250,0.14216157,167.87,167.84,0.1]
["bitfinex","SOLUSD",1754330848458,11.94111676,167.85,167.84,0.1]
["bitfinex","SOLUSD",1754330848750,60.57881708,167.85,167.84,0.1]
["bitfinex","SOLUSD",1754330849238,86.57881708,167.85,167.84,0.1]
["bitfinex","SOLUSD",1754330849433,41.96,167.85,167.84,0.1]
["bitfinex","SOLUSD",1754330849844,41.98,167.85,167.84,0.1]
["bitfinex","SOLUSD",1754330850149,41.98,167.85,167.84,18.26917205]
["bitfinex","SOLUSD",1754330850351,11.94111676,167.89,167.84,18.26917205]
["bitfinex","SOLUSD",1754330850528,41.98,167.88,167.84,18.26917205]
["bitfinex","SOLUSD",1754330854757,41.98,167.88,167.84,17.99917205]
["bitfinex","SOLUSD",1754330854939,42.7,167.88,167.84,17.99917205]
["bitfinex","SOLUSD",1754330856255,42.7,167.88,167.85,0.27]
["bitfinex","SOLUSD",1754330856256,41.98,167.88,167.85,0.27]
["bitfinex","SOLUSD",1754330856435,41.98,167.88,167.85,11.94111676]
["bitfinex","SOLUSD",1754330856748,0.72,167.87,167.85,11.94111676]
["bitfinex","SOLUSD",1754330857253,0.72,167.87,167.84,17.99917205]
["bitfinex","SOLUSD",1754330857556,41.98,167.88,167.84,17.99917205]
["bitfinex","SOLUSD",1754330857939,0.72,167.87,167.84,17.99917205]
["bitfinex","SOLUSD",1754330858659,11.94111676,167.87,167.84,0.1]
["bitfinex","SOLUSD",1754330858869,11.94111676,167.85,167.84,0.1]
["bitfinex","SOLUSD",1754330859147,53.94111676,167.85,167.84,0.1]
["bitfinex","SOLUSD",1754330859356,54.66111676,167.85,167.84,0.1]
["bitfinex","SOLUSD",1754330860056,60.61881708,167.85,167.84,0.1]
["bitfinex","SOLUSD",1754330860831,86.61881708,167.85,167.84,0.1]
["bitfinex","SOLUSD",1754330862060,60.76097865,167.85,167.84,0.1]
["bitfinex","SOLUSD",1754330862663,60.61881708,167.85,167.84,0.1]
["bitfinex","SOLUSD",1754330862855,86.61881708,167.85,167.84,0.1]
["bitfinex","SOLUSD",1754330863161,53.94111676,167.85,167.84,0.1]
["bitfinex","SOLUSD",1754330863532,54.66111676,167.85,167.84,0.1]
["bitfinex","SOLUSD",1754330864149,60.61881708,167.85,167.84,0.1]
["bitfinex","SOLUSD",1754330864744,54.66111676,167.85,167.84,0.1]
["bitfinex","SOLUSD",1754330865168,60.61881708,167.85,167.84,0.1]
["bitfinex","SOLUSD",1754330866079,54.66111676,167.85,167.84,0.1]
["bitfinex","SOLUSD",1754330866771,60.61881708,167.85,167.84,0.1]
["bitfinex","SOLUSD",1754330868560,54.66111676,167.85,167.84,0.1]
["bitfinex","SOLUSD",1754330868766,49.88515518,167.85,167.84,0.1]
["bitfinex","SOLUSD",1754330871892,42.72,167.85,167.84,0.1]
["bitfinex","SOLUSD",1754330872474,7.16515518,167.86,167.84,0.1]
["bitfinex","SOLUSD",1754330872679,41.96,167.85,167.84,0.1]
["bitfinex","SOLUSD",1754330873278,49.84515518,167.85,167.84,0.1]
["bitfinex","SOLUSD",1754330873797,55.8028555,167.85,167.84,0.1]
["bitfinex","SOLUSD",1754330877386,41.96,167.85,167.84,0.1]
["bitfinex","SOLUSD",1754330877571,49.12515518,167.85,167.84,0.1]
["bitfinex","SOLUSD",1754330877777,49.84515518,167.85,167.84,0.1]
["bitfinex","SOLUSD",1754330878099,42.68,167.85,167.84,0.1]
["bitfinex","SOLUSD",1754330878263,41.96,167.85,167.84,0.1]
["bitfinex","SOLUSD",1754330878688,41.96,167.85,167.82,12.28385036]
["bitfinex","SOLUSD",1754330879204,26.03,167.87,167.82,5.11869518]
["bitfinex","SOLUSD",1754330879506,6.55678165,167.97,167.82,5.11869518]
["bitfinex","SOLUSD",1754330879507,0.7,167.98,167.88,0.14216157]
["bitfinex","SOLUSD",1754330879711,0.7,168.0,167.96,7.16515518]
["bitfinex","SOLUSD",1754330879895,0.73,168.02,167.98,6.66515518]
["bitfinex","SOLUSD",1754330880079,42.02,168.01,167.97,7.16515518]
["bitfinex","SOLUSD",1754330880401,42.02,168.01,167.93,15.10621557]
["bitfinex","SOLUSD",1754330880402,7.16515518,167.98,167.93,7.16515518]
["bitfinex","SOLUSD",1754330880566,42.02,167.97,167.94,7.16515518]
["bitfinex","SOLUSD",1754330880768,42.02,167.97,167.94,11.92203917]
["bitfinex","SOLUSD",1754330881302,42.72,167.97,167.93,11.92203917]
["bitfinex","SOLUSD",1754330882169,42.72,167.97,167.94,11.92203917]
["bitfinex","SOLUSD",1754330883462,0.7,167.96,167.93,11.92203917]
["bitfinex","SOLUSD",1754330883702,42.02,167.95,167.93,11.92203917]
["bitfinex","SOLUSD",1754330884700,42.72,167.95,167.93,11.92203917]
["bitfinex","SOLUSD",1754330884865,42.02,167.95,167.93,11.92203917]
["bitfinex","SOLUSD",1754330887188,42.02,167.95,167.94,11.92203917]
["bitfinex","SOLUSD",1754330889509,42.02,167.95,167.93,11.92203917]
["bitfinex","SOLUSD",1754330890313,42.02,167.95,167.93,17.87687738]
["bitfinex","SOLUSD",1754330890604,42.02,167.95,167.93,11.92203917]
["bitfinex","SOLUSD",1754330891880,42.02,167.95,167.94,11.92203917]
["bitfinex","SOLUSD",1754330892101,41.94,167.97,167.94,12.19203917]
["bitfinex","SOLUSD",1754330892286,0.7,167.96,167.93,11.92203917]
["bitfinex","SOLUSD",1754330896809,0.7,167.96,167.93,5.95478736]
["bitfinex","SOLUSD",1754330897037,0.7,167.96,167.94,11.92203917]
["bitfinex","SOLUSD",1754330897240,41.94,167.97,167.94,17.87652136]
["bitfinex","SOLUSD",1754330897519,41.94,167.97,167.95,11.92203917]
["bitfinex","SOLUSD",1754330898506,41.94,167.97,167.96,11.92203917]
["bitfinex","SOLUSD",1754330899218,41.94,167.97,167.96,17.87583769]
["bitfinex","SOLUSD",1754330899618,0.7,168.0,167.96,17.87583769]
["bitfinex","SOLUSD",1754330899924,41.92,167.99,167.97,11.92203917]
["bitfinex","SOLUSD",1754330900093,42.62,167.99,167.96,11.92203917]
["bitfinex","SOLUSD",1754330900511,0.7,167.98,167.93,15.10621557]
["bitfinex","SOLUSD",1754330900818,0.7,167.98,167.94,7.15298363]
["bitfinex","SOLUSD",1754330901200,0.7,167.98,167.95,13.10713665]
["bitfinex","SOLUSD",1754330901724,0.7,167.98,167.94,7.15298363]
["bitfinex","SOLUSD",1754330901886,0.7,167.97,167.94,7.15298363]
["bitfinex","SOLUSD",1754330902314,0.7,167.99,167.95,7.15298363]
["bitfinex","SOLUSD",1754330902532,42.64,167.98,167.95,7.15298363]
["bitfinex","SOLUSD",1754330902841,0.7,167.97,167.94,7.15298363]
["bitfinex","SOLUSD",1754330904324,0.7,167.97,167.93,7.15298363]
["bitfinex","SOLUSD",1754330904517,0.7,167.97,167.93,13.10783542]
["bitfinex","SOLUSD",1754330904828,0.7,167.97,167.93,7.15298363]
["bitfinex","SOLUSD",1754330905019,0.7,167.96,167.93,7.15298363]
["bitfinex","SOLUSD",1754330905637,55.04612914,167.98,167.92,13.10807297]
["bitfinex","SOLUSD",1754330905638,0.7,167.95,167.92,13.10807297]
["bitfinex","SOLUSD",1754330906009,7.15298363,167.93,167.91,0.06]
["bitfinex","SOLUSD",1754330906206,0.7,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754330907533,13.80749338,167.94,167.91,0.06]
["bitfinex","SOLUSD",1754330907737,0.7,167.93,167.91,0.06]
["bitfinex","SOLUSD",1754330908050,49.09298363,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754330908533,49.79298363,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754330909115,55.74820039,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754330911650,48.59521676,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754330911832,55.74820039,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754330912156,42.64,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754330912330,41.92,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754330913328,13.7768308,167.96,167.91,7.48298363]
["bitfinex","SOLUSD",1754330913541,42.59,167.95,167.91,7.21298363]
["bitfinex","SOLUSD",1754330913735,55.02726877,167.95,167.91,0.06]
["bitfinex","SOLUSD",1754330913940,7.15298363,167.93,167.91,0.06]
["bitfinex","SOLUSD",1754330914147,41.92,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754330914357,42.59,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754330914522,49.74298363,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754330915146,42.59,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754330915347,49.74298363,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754330916745,42.59,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754330917159,48.54521676,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754330917462,55.69820039,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754330918155,48.54521676,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754330919331,55.69820039,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754330921053,42.59,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754330921227,41.92,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754330922848,41.92,167.93,167.91,0.06]
["bitfinex","SOLUSD",1754330923458,42.59,167.93,167.91,0.06]
["bitfinex","SOLUSD",1754330923657,7.82298363,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754330923953,11.76186011,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754330928360,4.60887648,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754330928667,11.76186011,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754330929941,3.93887648,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754330930143,0.67,167.97,167.91,7.48298363]
["bitfinex","SOLUSD",1754330930345,4.60922931,167.97,167.93,7.15298363]
["bitfinex","SOLUSD",1754330930562,41.92,167.96,167.93,7.42298363]
["bitfinex","SOLUSD",1754330931382,41.92,167.96,167.93,13.37772873]
["bitfinex","SOLUSD",1754330932052,13.77615239,167.98,167.94,7.15298363]
["bitfinex","SOLUSD",1754330932277,46.52931145,167.97,167.94,7.15298363]
["bitfinex","SOLUSD",1754330932476,3.93931145,167.96,167.94,7.15298363]
["bitfinex","SOLUSD",1754330932677,4.60931145,167.96,167.92,5.95518562]
["bitfinex","SOLUSD",1754330932975,49.74298363,167.95,167.91,7.21298363]
["bitfinex","SOLUSD",1754330933174,0.67,167.94,167.91,7.21298363]
["bitfinex","SOLUSD",1754330933381,41.92,167.95,167.91,7.21298363]
["bitfinex","SOLUSD",1754330933566,42.59,167.95,167.91,7.21298363]
["bitfinex","SOLUSD",1754330933780,0.67,167.94,167.91,7.21298363]
["bitfinex","SOLUSD",1754330933972,0.67,167.94,167.91,13.16846737]
["bitfinex","SOLUSD",1754330934374,0.67,167.94,167.91,7.21298363]
["bitfinex","SOLUSD",1754330935077,41.92,167.95,167.92,7.15298363]
["bitfinex","SOLUSD",1754330935278,0.67,167.98,167.94,13.10732971]
["bitfinex","SOLUSD",1754330935477,0.67,167.98,167.95,7.15298363]
["bitfinex","SOLUSD",1754330935478,41.92,167.97,167.95,7.15298363]
["bitfinex","SOLUSD",1754330935686,42.59,167.97,167.94,7.15298363]
["bitfinex","SOLUSD",1754330936063,4.61140214,167.96,167.94,7.15298363]
["bitfinex","SOLUSD",1754330936372,41.92,167.97,167.93,7.15298363]
["bitfinex","SOLUSD",1754330936576,0.67,167.95,167.93,7.15298363]
["bitfinex","SOLUSD",1754330939387,3.94313521,167.96,167.93,7.15298363]
["bitfinex","SOLUSD",1754330939689,4.64313521,167.96,167.93,7.15298363]
["bitfinex","SOLUSD",1754330940101,4.64313521,167.96,167.94,7.15298363]
["bitfinex","SOLUSD",1754330940304,0.7,167.96,167.94,7.15298363]
["bitfinex","SOLUSD",1754330940487,41.92,167.97,167.94,7.15298363]
["bitfinex","SOLUSD",1754330940877,41.92,167.97,167.95,7.15298363]
["bitfinex","SOLUSD",1754330941694,0.7,167.96,167.94,7.15298363]
["bitfinex","SOLUSD",1754330942899,0.7,167.96,167.91,7.21298363]
["bitfinex","SOLUSD",1754330942900,7.85298363,167.95,167.91,7.21298363]
["bitfinex","SOLUSD",1754330943098,42.6,167.94,167.91,7.21298363]
["bitfinex","SOLUSD",1754330943403,0.7,167.93,167.91,0.06]
["bitfinex","SOLUSD",1754330943919,7.85298363,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754330944205,17.75384878,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754330944701,43.75384878,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754330944993,37.79863202,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754330945781,43.75384878,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754330945992,85.65384878,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754330949282,78.50086515,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754330949491,85.65384878,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754330950578,92.94899398,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754330950776,71.84959415,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754330951095,74.23658515,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754330951607,71.84959415,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754330952881,43.75384878,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754330953076,85.67384878,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754330958313,84.97384878,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754330958606,43.75384878,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754330958839,85.67384878,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754330961336,66.96899398,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754330961516,26.0,167.89,167.84,0.06]
["bitfinex","SOLUSD",1754330961697,7.15298363,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754330961902,53.01863202,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754330962216,53.71863202,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754330962629,59.67633234,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754330963553,66.82931597,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754330963701,66.97147754,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754330963900,59.81849391,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754330968913,85.81849391,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754330969238,85.67633234,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754330969939,66.97147754,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754330970313,59.81849391,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754330971442,17.05633234,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754330971619,81.71068395,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754330972624,81.71068395,167.85,167.82,0.06]
["bitfinex","SOLUSD",1754330972625,26.0,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754330972825,79.14180087,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754330973221,79.82180087,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754330974239,79.82180087,167.83,167.78,0.1]
["bitfinex","SOLUSD",1754330974240,94.92801644,167.83,167.78,0.1]
["bitfinex","SOLUSD",1754330974439,0.14216157,167.81,167.78,0.1]
["bitfinex","SOLUSD",1754330974738,13.11281437,167.79,167.78,0.1]
["bitfinex","SOLUSD",1754330975250,13.79281437,167.79,167.78,0.1]
["bitfinex","SOLUSD",1754330975418,13.11281437,167.79,167.78,0.1]
["bitfinex","SOLUSD",1754330976447,13.79281437,167.79,167.78,0.1]
["bitfinex","SOLUSD",1754330977115,13.11281437,167.79,167.78,0.1]
["bitfinex","SOLUSD",1754330977518,13.79281437,167.79,167.78,0.1]
["bitfinex","SOLUSD",1754330978419,13.93497594,167.79,167.78,0.1]
["bitfinex","SOLUSD",1754330980522,13.93497594,167.79,167.78,1e-08]
["bitfinex","SOLUSD",1754330981037,21.08795957,167.79,167.78,1e-08]
["bitfinex","SOLUSD",1754330981250,26.0,167.75,167.68,3.71122117]
["bitfinex","SOLUSD",1754330981418,7.15298363,167.69,167.68,3.71122117]
["bitfinex","SOLUSD",1754330981619,49.09298363,167.69,167.68,3.71122117]
["bitfinex","SOLUSD",1754330982832,55.05636844,167.69,167.68,3.71122117]
["bitfinex","SOLUSD",1754330983948,55.09636844,167.69,167.68,3.71122117]
["bitfinex","SOLUSD",1754330984450,7.15298363,167.69,167.68,3.71122117]
["bitfinex","SOLUSD",1754330984757,55.07636844,167.69,167.68,3.71122117]
["bitfinex","SOLUSD",1754330984921,49.11298363,167.69,167.68,2.21122117]
["bitfinex","SOLUSD",1754330986032,55.07636844,167.69,167.68,2.21122117]
["bitfinex","SOLUSD",1754330986433,49.11298363,167.69,167.68,2.21122117]
["bitfinex","SOLUSD",1754330987030,41.96,167.69,167.68,2.21122117]
["bitfinex","SOLUSD",1754330987231,49.11298363,167.69,167.68,2.21122117]
["bitfinex","SOLUSD",1754330988745,55.07636844,167.69,167.68,2.21122117]
["bitfinex","SOLUSD",1754330988946,55.75636844,167.69,167.68,2.21122117]
["bitfinex","SOLUSD",1754330991057,49.11298363,167.69,167.68,2.21122117]
["bitfinex","SOLUSD",1754330991975,49.11298363,167.69,167.68,2.27122117]
["bitfinex","SOLUSD",1754330992130,41.99,167.69,167.68,2.27122117]
["bitfinex","SOLUSD",1754330992332,49.14298363,167.69,167.68,2.27122117]
["bitfinex","SOLUSD",1754330996663,55.10636844,167.69,167.68,2.27122117]
["bitfinex","SOLUSD",1754330997570,49.14298363,167.69,167.68,2.27122117]
["bitfinex","SOLUSD",1754331000279,55.76636844,167.69,167.68,2.27122117]
["bitfinex","SOLUSD",1754331001472,49.80298363,167.69,167.68,2.27122117]
["bitfinex","SOLUSD",1754331001678,49.14298363,167.69,167.68,2.27122117]
["bitfinex","SOLUSD",1754331002084,0.03,167.69,167.68,2.66122117]
["bitfinex","SOLUSD",1754331002252,41.99,167.69,167.68,9.8142048]
["bitfinex","SOLUSD",1754331002950,0.03,167.69,167.68,9.8142048]
["bitfinex","SOLUSD",1754331003150,0.03,167.69,167.68,15.77794525]
["bitfinex","SOLUSD",1754331005762,0.03,167.69,167.68,38.03714445]
["bitfinex","SOLUSD",1754331007489,0.03,167.69,167.68,38.17930602]
["bitfinex","SOLUSD",1754331008095,0.03,167.71,167.7,41.10621557]
["bitfinex","SOLUSD",1754331008392,0.03,167.71,167.7,48.2591992]
["bitfinex","SOLUSD",1754331008571,0.03,167.71,167.7,48.6491992]
["bitfinex","SOLUSD",1754331009770,0.03,167.71,167.7,54.61222841]
["bitfinex","SOLUSD",1754331013904,0.03,167.71,167.7,54.22222841]
["bitfinex","SOLUSD",1754331014101,0.03,167.71,167.7,28.22222841]
["bitfinex","SOLUSD",1754331015492,0.03,167.71,167.7,21.06924478]
["bitfinex","SOLUSD",1754331015694,0.03,167.71,167.7,28.22222841]
["bitfinex","SOLUSD",1754331016479,0.03,167.71,167.7,28.61222841]
["bitfinex","SOLUSD",1754331016780,0.03,167.71,167.7,54.61222841]
["bitfinex","SOLUSD",1754331017502,0.03,167.71,167.7,54.22222841]
["bitfinex","SOLUSD",1754331018588,0.03,167.71,167.7,54.61222841]
["bitfinex","SOLUSD",1754331018783,0.03,167.71,167.7,54.22222841]
["bitfinex","SOLUSD",1754331021986,0.03,167.71,167.7,13.11601284]
["bitfinex","SOLUSD",1754331022302,0.69,167.71,167.7,13.11601284]
["bitfinex","SOLUSD",1754331022911,0.03,167.71,167.7,13.11601284]
["bitfinex","SOLUSD",1754331024008,0.03,167.71,167.7,28.61222841]
["bitfinex","SOLUSD",1754331024196,0.03,167.71,167.7,28.22222841]
["bitfinex","SOLUSD",1754331024605,0.69,167.71,167.7,28.22222841]
["bitfinex","SOLUSD",1754331025219,0.69,167.71,167.7,15.10621557]
["bitfinex","SOLUSD",1754331025402,0.69,167.71,167.68,2.27122117]
["bitfinex","SOLUSD",1754331025588,7.84298363,167.71,167.68,2.27122117]
["bitfinex","SOLUSD",1754331025791,0.66,167.7,167.68,2.27122117]
["bitfinex","SOLUSD",1754331027012,7.15298363,167.69,167.68,2.27122117]
["bitfinex","SOLUSD",1754331027311,7.81298363,167.69,167.68,2.27122117]
["bitfinex","SOLUSD",1754331027885,13.77636844,167.69,167.68,2.27122117]
["bitfinex","SOLUSD",1754331028109,7.81298363,167.69,167.68,2.27122117]
["bitfinex","SOLUSD",1754331028504,13.77636844,167.69,167.68,2.27122117]
["bitfinex","SOLUSD",1754331028702,7.81298363,167.69,167.68,2.27122117]
["bitfinex","SOLUSD",1754331028912,13.77636844,167.69,167.68,2.27122117]
["bitfinex","SOLUSD",1754331031418,7.81298363,167.69,167.68,2.27122117]
["bitfinex","SOLUSD",1754331032119,0.66,167.69,167.68,2.27122117]
["bitfinex","SOLUSD",1754331033517,7.81298363,167.69,167.68,2.27122117]
["bitfinex","SOLUSD",1754331033721,13.77636844,167.69,167.68,2.27122117]
["bitfinex","SOLUSD",1754331036024,6.62338481,167.69,167.68,2.27122117]
["bitfinex","SOLUSD",1754331036328,13.77636844,167.69,167.68,2.27122117]
["bitfinex","SOLUSD",1754331038118,6.62338481,167.69,167.68,2.27122117]
["bitfinex","SOLUSD",1754331039228,13.77636844,167.69,167.68,2.27122117]
["bitfinex","SOLUSD",1754331040332,17.6964146,167.69,167.68,2.27122117]
["bitfinex","SOLUSD",1754331041213,17.6964146,167.69,167.36,0.7]
["bitfinex","SOLUSD",1754331041214,35.4,167.6,167.36,0.7]
["bitfinex","SOLUSD",1754331041468,17.89,167.61,167.39,7.85298363]
["bitfinex","SOLUSD",1754331041469,15.10621557,167.51,167.39,7.85298363]
["bitfinex","SOLUSD",1754331041606,48.40136077,167.48,167.43,3.11760348]
["bitfinex","SOLUSD",1754331041805,48.40136077,167.48,167.46,3.11582211]
["bitfinex","SOLUSD",1754331041806,48.9591992,167.48,167.46,3.11582211]
["bitfinex","SOLUSD",1754331042013,7.85298363,167.48,167.42,0.7]
["bitfinex","SOLUSD",1754331042216,11.49107228,167.48,167.44,0.7]
["bitfinex","SOLUSD",1754331042427,4.33808865,167.48,167.46,0.7]
["bitfinex","SOLUSD",1754331042625,4.33808865,167.48,167.47,4.41122117]
["bitfinex","SOLUSD",1754331042626,6.50164397,167.48,167.47,4.41122117]
["bitfinex","SOLUSD",1754331043004,4.33808865,167.48,167.47,4.41122117]
["bitfinex","SOLUSD",1754331043205,7.15298363,167.49,167.47,3.71122117]
["bitfinex","SOLUSD",1754331043401,57.66885189,167.49,167.47,3.71122117]
["bitfinex","SOLUSD",1754331043601,51.69805306,167.49,167.47,3.71122117]
["bitfinex","SOLUSD",1754331043812,51.69805306,167.49,167.48,0.7]
["bitfinex","SOLUSD",1754331044125,51.69805306,167.49,167.48,7.85298363]
["bitfinex","SOLUSD",1754331044436,51.69805306,167.49,167.47,3.71122117]
["bitfinex","SOLUSD",1754331044437,7.85298363,167.49,167.47,3.71122117]
["bitfinex","SOLUSD",1754331044737,40.82876348,167.48,167.47,3.71122117]
["bitfinex","SOLUSD",1754331045242,53.27390685,167.48,167.47,3.71122117]
["bitfinex","SOLUSD",1754331045438,51.11617634,167.48,167.47,3.71122117]
["bitfinex","SOLUSD",1754331046146,53.27184113,167.48,167.47,3.71122117]
["bitfinex","SOLUSD",1754331046350,68.3748539,167.48,167.47,3.71122117]
["bitfinex","SOLUSD",1754331046533,75.5278379,167.48,167.47,3.71122117]
["bitfinex","SOLUSD",1754331047048,57.56916034,167.48,167.47,3.71122117]
["bitfinex","SOLUSD",1754331047546,57.55282426,167.48,167.47,3.71122117]
["bitfinex","SOLUSD",1754331048047,44.42897844,167.48,167.47,3.71122117]
["bitfinex","SOLUSD",1754331048255,37.27599444,167.48,167.47,4.41122117]
["bitfinex","SOLUSD",1754331048554,6.97577985,167.48,167.47,4.41122117]
["bitfinex","SOLUSD",1754331048720,11.27354722,167.48,167.47,4.41122117]
["bitfinex","SOLUSD",1754331050621,11.27354722,167.48,167.47,11.5642048]
["bitfinex","SOLUSD",1754331053443,6.97577985,167.48,167.47,11.5642048]
["bitfinex","SOLUSD",1754331054555,6.97577985,167.48,167.47,3.71122117]
["bitfinex","SOLUSD",1754331054857,16.97219389,167.48,167.47,3.71122117]
["bitfinex","SOLUSD",1754331055462,16.27219389,167.48,167.47,3.71122117]
["bitfinex","SOLUSD",1754331056341,16.97219389,167.48,167.47,3.71122117]
["bitfinex","SOLUSD",1754331056567,22.24305608,167.48,167.47,3.71122117]
["bitfinex","SOLUSD",1754331056945,22.94305608,167.48,167.47,3.71122117]
["bitfinex","SOLUSD",1754331057360,22.94305608,167.48,167.47,3.77122117]
["bitfinex","SOLUSD",1754331057732,27.22727508,167.48,167.47,3.77122117]
["bitfinex","SOLUSD",1754331058850,26.52727508,167.48,167.47,3.77122117]
["bitfinex","SOLUSD",1754331059161,26.52669998,167.48,167.47,3.77122117]
["bitfinex","SOLUSD",1754331060246,20.55583779,167.48,167.47,3.77122117]
["bitfinex","SOLUSD",1754331060635,9.11921026,167.48,167.47,3.77122117]
["bitfinex","SOLUSD",1754331060860,16.92219389,167.48,167.47,3.77122117]
["bitfinex","SOLUSD",1754331061133,27.17625438,167.48,167.47,3.77122117]
["bitfinex","SOLUSD",1754331062053,26.52625438,167.48,167.47,3.77122117]
["bitfinex","SOLUSD",1754331062945,26.52768367,167.48,167.47,3.77122117]
["bitfinex","SOLUSD",1754331063852,26.52773071,167.48,167.47,3.77122117]
["bitfinex","SOLUSD",1754331064052,26.52773001,167.48,167.47,3.77122117]
["bitfinex","SOLUSD",1754331065064,19.37474638,167.48,167.47,3.77122117]
["bitfinex","SOLUSD",1754331065241,26.52773001,167.48,167.47,3.77122117]
["bitfinex","SOLUSD",1754331066367,27.17773001,167.48,167.47,3.77122117]
["bitfinex","SOLUSD",1754331067173,20.56149581,167.48,167.47,3.77122117]
["bitfinex","SOLUSD",1754331067552,13.40851218,167.48,167.47,4.44122117]
["bitfinex","SOLUSD",1754331067745,9.11848083,167.48,167.47,17.56542352]
["bitfinex","SOLUSD",1754331067947,6.97577985,167.48,167.47,17.56542352]
["bitfinex","SOLUSD",1754331068147,0.03,167.51,167.47,17.56542352]
["bitfinex","SOLUSD",1754331068355,6.44005414,167.5,167.48,7.82298363]
["bitfinex","SOLUSD",1754331068647,6.44005414,167.49,167.48,7.15298363]
["bitfinex","SOLUSD",1754331068857,6.44005414,167.49,167.48,13.12384582]
["bitfinex","SOLUSD",1754331069259,6.44005414,167.49,167.48,13.79384582]
["bitfinex","SOLUSD",1754331069943,6.4424941,167.49,167.48,13.79384582]
["bitfinex","SOLUSD",1754331070952,0.03,167.51,167.48,13.79384582]
["bitfinex","SOLUSD",1754331071252,6.45270114,167.5,167.49,0.67]
["bitfinex","SOLUSD",1754331072380,0.03,167.51,167.5,0.14216157]
["bitfinex","SOLUSD",1754331072574,0.03,167.51,167.5,33.2951452]
["bitfinex","SOLUSD",1754331072772,0.03,167.51,167.5,49.07136077]
["bitfinex","SOLUSD",1754331073663,2.18277593,167.51,167.5,49.07136077]
["bitfinex","SOLUSD",1754331073866,0.03,167.51,167.5,7.82298363]
["bitfinex","SOLUSD",1754331074250,0.03,167.51,167.5,13.79313288]
["bitfinex","SOLUSD",1754331074452,2.18405442,167.51,167.5,6.64014925]
["bitfinex","SOLUSD",1754331074675,6.4921283,167.51,167.5,0.67]
["bitfinex","SOLUSD",1754331074979,2.18405442,167.51,167.5,7.82298363]
["bitfinex","SOLUSD",1754331075150,6.49474961,167.51,167.5,7.82298363]
["bitfinex","SOLUSD",1754331075549,6.49625935,167.51,167.5,7.82298363]
["bitfinex","SOLUSD",1754331076974,6.49625935,167.51,167.5,13.79313288]
["bitfinex","SOLUSD",1754331077275,2.18405442,167.51,167.5,13.79313288]
["bitfinex","SOLUSD",1754331077753,2.18405442,167.51,167.5,13.93529445]
["bitfinex","SOLUSD",1754331078191,0.03,167.51,167.5,39.93529445]
["bitfinex","SOLUSD",1754331078382,0.03,167.51,167.5,55.04151002]
["bitfinex","SOLUSD",1754331080743,0.03,167.51,167.5,39.93529445]
["bitfinex","SOLUSD",1754331080943,2.19534897,167.51,167.5,39.93529445]
["bitfinex","SOLUSD",1754331081390,0.03,167.51,167.5,39.93529445]
["bitfinex","SOLUSD",1754331081563,2.1974396,167.51,167.5,39.93529445]
["bitfinex","SOLUSD",1754331083071,2.1974396,167.51,167.5,55.04151002]
["bitfinex","SOLUSD",1754331083262,0.03,167.53,167.51,15.24837714]
["bitfinex","SOLUSD",1754331083462,0.03,167.53,167.52,57.10812883]
["bitfinex","SOLUSD",1754331083666,4.37527962,167.53,167.52,57.77812883]
["bitfinex","SOLUSD",1754331083892,4.37527962,167.53,167.52,56.59458168]
["bitfinex","SOLUSD",1754331084351,4.38080116,167.53,167.52,56.59458168]
["bitfinex","SOLUSD",1754331084556,4.38080116,167.53,167.52,63.74756531]
["bitfinex","SOLUSD",1754331085175,4.38080116,167.53,167.52,78.85378088]
["bitfinex","SOLUSD",1754331085956,4.38080116,167.53,167.52,71.70079725]
["bitfinex","SOLUSD",1754331087000,4.38080116,167.53,167.52,78.85378088]
["bitfinex","SOLUSD",1754331087296,0.03,167.53,167.52,78.85378088]
["bitfinex","SOLUSD",1754331089383,10.69503783,167.6,167.53,41.24837714]
["bitfinex","SOLUSD",1754331089552,4.35088666,167.59,167.58,7.15298363]
["bitfinex","SOLUSD",1754331090078,4.35088666,167.59,167.58,7.87298363]
["bitfinex","SOLUSD",1754331090294,4.35088666,167.59,167.58,0.86216157]
["bitfinex","SOLUSD",1754331090469,4.35088666,167.59,167.58,8.0151452]
["bitfinex","SOLUSD",1754331090679,6.05718612,167.6,167.58,8.0151452]
["bitfinex","SOLUSD",1754331090864,6.05718612,167.6,167.59,50.6351452]
["bitfinex","SOLUSD",1754331091184,6.05718612,167.6,167.59,71.7083039]
["bitfinex","SOLUSD",1754331092184,3.91457155,167.67,167.61,0.14216157]
["bitfinex","SOLUSD",1754331092392,0.72,167.67,167.64,7.15298363]
["bitfinex","SOLUSD",1754331092592,0.72,167.67,167.62,42.64]
["bitfinex","SOLUSD",1754331092757,0.72,167.67,167.65,7.15298363]
["bitfinex","SOLUSD",1754331093186,0.72,167.67,167.65,13.11752878]
["bitfinex","SOLUSD",1754331093584,3.91457155,167.69,167.65,13.11752878]
["bitfinex","SOLUSD",1754331093585,4.63457155,167.69,167.66,7.15298363]
["bitfinex","SOLUSD",1754331093891,0.72,167.68,167.66,7.15298363]
["bitfinex","SOLUSD",1754331094261,3.91457155,167.7,167.66,7.15298363]
["bitfinex","SOLUSD",1754331094262,0.72,167.67,167.66,7.15298363]
["bitfinex","SOLUSD",1754331095204,2.89246517,167.67,167.65,13.11752878]
["bitfinex","SOLUSD",1754331095359,2.17246517,167.66,167.65,13.11752878]
["bitfinex","SOLUSD",1754331095999,0.72,167.67,167.65,13.11752878]
["bitfinex","SOLUSD",1754331096202,0.72,167.67,167.66,7.15298363]
["bitfinex","SOLUSD",1754331096362,0.72,167.67,167.62,0.14216157]
["bitfinex","SOLUSD",1754331096559,2.16963084,167.66,167.62,49.73298363]
["bitfinex","SOLUSD",1754331096793,0.72,167.65,167.62,49.73298363]
["bitfinex","SOLUSD",1754331096997,0.72,167.64,167.62,49.73298363]
["bitfinex","SOLUSD",1754331097315,13.11711604,167.67,167.62,49.73298363]
["bitfinex","SOLUSD",1754331097605,0.72,167.63,167.62,42.58]
["bitfinex","SOLUSD",1754331097825,7.87298363,167.63,167.55,6.68836765]
["bitfinex","SOLUSD",1754331098103,10.04300441,167.62,167.57,49.71298363]
["bitfinex","SOLUSD",1754331098262,2.89002078,167.61,167.57,49.71298363]
["bitfinex","SOLUSD",1754331098461,0.72,167.61,167.57,49.71298363]
["bitfinex","SOLUSD",1754331098683,7.87298363,167.6,167.54,5.96867163]
["bitfinex","SOLUSD",1754331098875,2.88973849,167.59,167.53,42.6]
["bitfinex","SOLUSD",1754331099069,7.87298363,167.59,167.54,7.15298363]
["bitfinex","SOLUSD",1754331099292,0.72,167.58,167.54,13.12164398]
["bitfinex","SOLUSD",1754331099798,0.72,167.57,167.53,7.15298363]
["bitfinex","SOLUSD",1754331100102,0.72,167.56,167.53,7.15298363]
["bitfinex","SOLUSD",1754331100691,0.72,167.55,167.52,48.5492043]
["bitfinex","SOLUSD",1754331100987,0.72,167.55,167.52,55.70218793]
["bitfinex","SOLUSD",1754331101181,7.15298363,167.57,167.52,55.70218793]
["bitfinex","SOLUSD",1754331101382,7.15298363,167.58,167.53,7.15298363]
["bitfinex","SOLUSD",1754331101616,7.15298363,167.56,167.52,13.12218793]
["bitfinex","SOLUSD",1754331101816,7.15298363,167.56,167.52,55.70218793]
["bitfinex","SOLUSD",1754331101992,7.15298363,167.57,167.52,55.70218793]
["bitfinex","SOLUSD",1754331102199,0.44,167.56,167.52,55.70218793]
["bitfinex","SOLUSD",1754331102497,7.59298363,167.56,167.51,55.84493804]
["bitfinex","SOLUSD",1754331102703,7.59298363,167.56,167.51,56.56493804]
["bitfinex","SOLUSD",1754331103086,7.15298363,167.56,167.51,13.26493804]
["bitfinex","SOLUSD",1754331103303,7.15298363,167.54,167.51,5.96979284]
["bitfinex","SOLUSD",1754331103687,7.59298363,167.55,167.51,5.96979284]
["bitfinex","SOLUSD",1754331103983,7.59298363,167.55,167.51,6.68979284]
["bitfinex","SOLUSD",1754331104188,7.15298363,167.56,167.51,13.12277647]
["bitfinex","SOLUSD",1754331104385,0.44,167.59,167.55,7.15298363]
["bitfinex","SOLUSD",1754331104605,64.83919957,167.64,167.56,0.72]
["bitfinex","SOLUSD",1754331104606,2.17234594,167.58,167.56,0.72]
["bitfinex","SOLUSD",1754331104820,0.44,167.58,167.54,7.15298363]
["bitfinex","SOLUSD",1754331105004,7.15298363,167.59,167.53,42.58]
["bitfinex","SOLUSD",1754331105192,2.17229472,167.58,167.55,7.87298363]
["bitfinex","SOLUSD",1754331105390,7.59298363,167.6,167.55,7.87298363]
["bitfinex","SOLUSD",1754331105587,2.17253274,167.59,167.56,7.15298363]
["bitfinex","SOLUSD",1754331105916,2.17253274,167.59,167.54,7.15298363]
["bitfinex","SOLUSD",1754331105917,0.72,167.58,167.54,7.15298363]
["bitfinex","SOLUSD",1754331106091,0.72,167.58,167.53,42.6]
["bitfinex","SOLUSD",1754331106297,0.72,167.58,167.54,13.12162533]
["bitfinex","SOLUSD",1754331106598,0.72,167.6,167.54,6.6886417]
["bitfinex","SOLUSD",1754331106801,9.32568664,167.59,167.54,7.15298363]
["bitfinex","SOLUSD",1754331107004,2.17270301,167.58,167.55,7.15298363]
["bitfinex","SOLUSD",1754331107309,2.17270301,167.58,167.55,7.87298363]
["bitfinex","SOLUSD",1754331108325,2.17270301,167.58,167.55,13.84120381]
["bitfinex","SOLUSD",1754331108495,13.83935455,167.61,167.56,7.15298363]
["bitfinex","SOLUSD",1754331108690,2.17376616,167.6,167.56,7.87298363]
["bitfinex","SOLUSD",1754331108925,2.17376616,167.59,167.56,7.87298363]
["bitfinex","SOLUSD",1754331109130,2.17376616,167.58,167.56,7.87298363]
["bitfinex","SOLUSD",1754331109337,7.87298363,167.6,167.56,7.87298363]
["bitfinex","SOLUSD",1754331109514,2.17468847,167.59,167.56,7.87298363]
["bitfinex","SOLUSD",1754331109707,2.17468847,167.58,167.57,0.72]
["bitfinex","SOLUSD",1754331109918,33.87298363,167.64,167.57,7.87298363]
["bitfinex","SOLUSD",1754331110216,10.44250829,167.63,167.59,7.15298363]
["bitfinex","SOLUSD",1754331110543,7.24638339,167.62,167.56,5.96789295]
["bitfinex","SOLUSD",1754331110840,6.52638339,167.61,167.58,7.15298363]
["bitfinex","SOLUSD",1754331111133,6.52638339,167.6,167.58,7.87298363]
["bitfinex","SOLUSD",1754331111443,6.52638339,167.59,167.58,7.87298363]
["bitfinex","SOLUSD",1754331111914,13.67936702,167.59,167.54,0.72]
["bitfinex","SOLUSD",1754331112240,6.52638339,167.58,167.55,0.72]
["bitfinex","SOLUSD",1754331112535,4.35577494,167.57,167.55,0.72]
["bitfinex","SOLUSD",1754331112717,13.1195931,167.6,167.55,7.87298363]
["bitfinex","SOLUSD",1754331112916,6.53356467,167.59,167.55,7.87298363]
["bitfinex","SOLUSD",1754331113234,6.53356467,167.58,167.55,7.87298363]
["bitfinex","SOLUSD",1754331113544,6.53356467,167.57,167.55,7.87298363]
["bitfinex","SOLUSD",1754331113713,6.68660947,167.6,167.55,7.87298363]
["bitfinex","SOLUSD",1754331113916,6.53549184,167.59,167.55,7.87298363]
["bitfinex","SOLUSD",1754331114237,6.53549184,167.58,167.56,7.87298363]
["bitfinex","SOLUSD",1754331114420,6.53549184,167.57,167.56,7.87298363]
["bitfinex","SOLUSD",1754331114815,6.53549184,167.57,167.56,0.72]
["bitfinex","SOLUSD",1754331115031,6.53549184,167.57,167.56,7.87298363]
["bitfinex","SOLUSD",1754331115534,6.53549184,167.57,167.56,7.15298363]
["bitfinex","SOLUSD",1754331115939,6.53549184,167.57,167.56,7.87298363]
["bitfinex","SOLUSD",1754331116644,0.72,167.64,167.56,56.42099508]
["bitfinex","SOLUSD",1754331116840,6.5424011,167.63,167.61,7.15298363]
["bitfinex","SOLUSD",1754331117019,6.5424011,167.62,167.61,7.15298363]
["bitfinex","SOLUSD",1754331117725,2.18080382,167.62,167.61,7.15298363]
["bitfinex","SOLUSD",1754331117912,2.18080382,167.62,167.61,13.11921476]
["bitfinex","SOLUSD",1754331118315,2.18080382,167.62,167.61,13.83921476]
["bitfinex","SOLUSD",1754331119741,2.18080382,167.66,167.61,13.83921476]
["bitfinex","SOLUSD",1754331119915,2.18080382,167.65,167.64,13.11814707]
["bitfinex","SOLUSD",1754331121517,2.18080382,167.65,167.64,7.15298363]
["bitfinex","SOLUSD",1754331122522,2.21080382,167.65,167.64,50.39298363]
["bitfinex","SOLUSD",1754331122709,2.21080382,167.65,167.64,50.5351452]
["bitfinex","SOLUSD",1754331123536,2.21174523,167.65,167.64,56.50030864]
["bitfinex","SOLUSD",1754331124236,2.21175026,167.65,167.64,56.50030864]
["bitfinex","SOLUSD",1754331124842,3.95537663,167.71,167.65,15.24837714]
["bitfinex","SOLUSD",1754331125016,0.03,167.71,167.7,7.15298363]
["bitfinex","SOLUSD",1754331125216,0.03,167.71,167.68,42.52]
["bitfinex","SOLUSD",1754331125416,0.03,167.71,167.7,7.15298363]
["bitfinex","SOLUSD",1754331126323,0.03,167.71,167.68,0.7]
["bitfinex","SOLUSD",1754331126529,0.03,167.71,167.7,7.15298363]
["bitfinex","SOLUSD",1754331127827,0.03,167.71,167.68,6.66362204]
["bitfinex","SOLUSD",1754331128041,0.03,167.71,167.7,7.15298363]
["bitfinex","SOLUSD",1754331129443,0.03,167.71,167.68,6.66362204]
["bitfinex","SOLUSD",1754331129623,0.03,167.71,167.7,7.15298363]
["bitfinex","SOLUSD",1754331131527,0.03,167.71,167.7,13.81601284]
["bitfinex","SOLUSD",1754331131932,0.03,167.71,167.69,5.96328937]
["bitfinex","SOLUSD",1754331132252,0.7,167.71,167.68,7.15298363]
["bitfinex","SOLUSD",1754331134848,7.15298363,167.69,167.64,7.85298363]
["bitfinex","SOLUSD",1754331135038,7.82298363,167.69,167.65,7.85298363]
["bitfinex","SOLUSD",1754331136659,0.67,167.68,167.65,7.15298363]
["bitfinex","SOLUSD",1754331136841,7.82298363,167.69,167.65,13.81766992]
["bitfinex","SOLUSD",1754331137045,13.78651069,167.69,167.65,0.7]
["bitfinex","SOLUSD",1754331137237,7.82298363,167.69,167.65,13.81778108]
["bitfinex","SOLUSD",1754331138765,0.67,167.68,167.64,7.15298363]
["bitfinex","SOLUSD",1754331139056,7.15298363,167.66,167.61,13.11917886]
["bitfinex","SOLUSD",1754331139359,0.67,167.65,167.61,13.11917886]
["bitfinex","SOLUSD",1754331139535,0.67,167.65,167.61,13.81917886]
["bitfinex","SOLUSD",1754331141246,0.67,167.65,167.62,7.15298363]
["bitfinex","SOLUSD",1754331141762,13.78719429,167.67,167.62,7.85298363]
["bitfinex","SOLUSD",1754331141938,2.17329371,167.66,167.62,7.85298363]
["bitfinex","SOLUSD",1754331142329,9.99627734,167.66,167.62,7.85298363]
["bitfinex","SOLUSD",1754331142528,7.82298363,167.66,167.62,7.85298363]
["bitfinex","SOLUSD",1754331142731,7.15298363,167.65,167.62,0.7]
["bitfinex","SOLUSD",1754331143263,7.15298363,167.65,167.61,7.15298363]
["bitfinex","SOLUSD",1754331143568,7.15298363,167.65,167.6,42.4]
["bitfinex","SOLUSD",1754331143569,7.15298363,167.62,167.56,6.66801145]
["bitfinex","SOLUSD",1754331143863,7.15298363,167.62,167.57,7.85298363]
["bitfinex","SOLUSD",1754331144032,7.15298363,167.61,167.57,7.85298363]
["bitfinex","SOLUSD",1754331144233,7.82298363,167.61,167.57,13.82055525]
["bitfinex","SOLUSD",1754331144671,7.82298363,167.61,167.57,7.85298363]
["bitfinex","SOLUSD",1754331145571,13.78931363,167.61,167.57,0.7]
["bitfinex","SOLUSD",1754331145735,7.15298363,167.6,167.57,0.7]
["bitfinex","SOLUSD",1754331146435,7.15298363,167.58,167.55,0.06]
["bitfinex","SOLUSD",1754331146686,7.15298363,167.57,167.55,0.06]
["bitfinex","SOLUSD",1754331146893,7.15298363,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754331147061,7.82298363,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754331148572,7.15298363,167.57,167.55,0.06]
["bitfinex","SOLUSD",1754331149765,7.87298363,167.57,167.55,0.06]
["bitfinex","SOLUSD",1754331150688,7.87298363,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754331151998,13.84099508,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754331154171,7.87298363,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754331154900,0.72,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754331155075,7.15298363,167.57,167.55,0.06]
["bitfinex","SOLUSD",1754331155998,13.12063919,167.57,167.55,0.06]
["bitfinex","SOLUSD",1754331156203,13.84063919,167.57,167.55,0.06]
["bitfinex","SOLUSD",1754331156404,7.87298363,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754331157004,7.15298363,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754331158166,7.15298363,167.57,167.55,0.06]
["bitfinex","SOLUSD",1754331160680,7.15298363,167.58,167.56,0.72]
["bitfinex","SOLUSD",1754331161183,7.15298363,167.58,167.55,0.06]
["bitfinex","SOLUSD",1754331161384,7.87298363,167.58,167.55,0.06]
["bitfinex","SOLUSD",1754331162996,42.28,167.6,167.56,7.87298363]
["bitfinex","SOLUSD",1754331163197,7.15298363,167.62,167.57,7.87298363]
["bitfinex","SOLUSD",1754331163403,7.15298363,167.62,167.58,0.72]
["bitfinex","SOLUSD",1754331163404,2.16996882,167.61,167.58,0.72]
["bitfinex","SOLUSD",1754331164701,2.16996882,167.61,167.58,13.84024392]
["bitfinex","SOLUSD",1754331164905,2.16996882,167.61,167.59,0.72]
["bitfinex","SOLUSD",1754331165073,49.43298363,167.63,167.59,0.72]
["bitfinex","SOLUSD",1754331165274,2.16992007,167.62,167.59,0.72]
["bitfinex","SOLUSD",1754331165476,2.16992007,167.62,167.59,7.87298363]
["bitfinex","SOLUSD",1754331165907,2.16992007,167.62,167.59,13.83985728]
["bitfinex","SOLUSD",1754331166080,2.16992007,167.62,167.6,0.72]
["bitfinex","SOLUSD",1754331166279,81.37815592,167.64,167.6,0.72]
["bitfinex","SOLUSD",1754331166280,75.41298363,167.64,167.6,0.72]
["bitfinex","SOLUSD",1754331166600,2.17025967,167.63,167.6,0.72]
["bitfinex","SOLUSD",1754331167106,2.17025967,167.63,167.6,7.87298363]
["bitfinex","SOLUSD",1754331167587,2.17025967,167.63,167.61,7.15298363]
["bitfinex","SOLUSD",1754331167783,2.17025967,167.63,167.61,13.11919775]
["bitfinex","SOLUSD",1754331167988,55.37751421,167.66,167.62,0.72]
["bitfinex","SOLUSD",1754331168196,2.17048451,167.65,167.62,0.72]
["bitfinex","SOLUSD",1754331168404,2.17048451,167.65,167.62,7.87298363]
["bitfinex","SOLUSD",1754331168977,2.17048451,167.65,167.63,7.87298363]
["bitfinex","SOLUSD",1754331169403,2.17048451,167.65,167.62,7.15298363]
["bitfinex","SOLUSD",1754331169581,2.89048451,167.65,167.61,13.83919775]
["bitfinex","SOLUSD",1754331169875,2.17048451,167.64,167.61,13.83919775]
["bitfinex","SOLUSD",1754331170700,2.17048451,167.64,167.57,41.24837714]
["bitfinex","SOLUSD",1754331170701,2.17048451,167.64,167.57,26.14216157]
["bitfinex","SOLUSD",1754331170902,2.89150897,167.63,167.59,7.15298363]
["bitfinex","SOLUSD",1754331171104,0.72,167.63,167.59,7.87298363]
["bitfinex","SOLUSD",1754331171686,7.15298363,167.64,167.59,7.87298363]
["bitfinex","SOLUSD",1754331171687,6.68524084,167.64,167.59,13.83983217]
["bitfinex","SOLUSD",1754331171893,2.89215339,167.63,167.59,13.83983217]
["bitfinex","SOLUSD",1754331172211,0.72,167.63,167.59,13.83983217]
["bitfinex","SOLUSD",1754331172397,13.11822447,167.64,167.6,0.72]
["bitfinex","SOLUSD",1754331172593,2.17281803,167.63,167.6,0.72]
["bitfinex","SOLUSD",1754331173128,8.13841269,167.63,167.59,7.15298363]
["bitfinex","SOLUSD",1754331173418,7.15298363,167.61,167.57,7.87298363]
["bitfinex","SOLUSD",1754331173612,7.87298363,167.62,167.57,7.87298363]
["bitfinex","SOLUSD",1754331173801,2.17310028,167.61,167.57,7.87298363]
["bitfinex","SOLUSD",1754331174612,2.89310028,167.61,167.57,7.87298363]
["bitfinex","SOLUSD",1754331174785,13.83928404,167.61,167.57,7.87298363]
["bitfinex","SOLUSD",1754331174984,0.72,167.61,167.57,7.87298363]
["bitfinex","SOLUSD",1754331175209,0.72,167.61,167.57,13.84055379]
["bitfinex","SOLUSD",1754331175405,13.1190015,167.62,167.58,0.72]
["bitfinex","SOLUSD",1754331175603,2.1748601,167.61,167.58,0.72]
["bitfinex","SOLUSD",1754331176111,2.1748601,167.61,167.6,7.15298363]
["bitfinex","SOLUSD",1754331176292,2.1748601,167.61,167.6,7.87298363]
["bitfinex","SOLUSD",1754331176606,3.91498722,167.65,167.6,7.87298363]
["bitfinex","SOLUSD",1754331176912,2.17615202,167.64,167.62,7.15298363]
["bitfinex","SOLUSD",1754331177103,2.17615202,167.64,167.63,7.87298363]
["bitfinex","SOLUSD",1754331177406,74.90397999,167.68,167.63,7.87298363]
["bitfinex","SOLUSD",1754331177407,3.91498722,167.67,167.63,7.87298363]
["bitfinex","SOLUSD",1754331177712,2.17758177,167.66,167.64,7.87298363]
["bitfinex","SOLUSD",1754331177888,2.17758177,167.66,167.65,0.72]
["bitfinex","SOLUSD",1754331179009,2.17758177,167.67,167.65,0.72]
["bitfinex","SOLUSD",1754331179210,2.17758177,167.66,167.65,0.72]
["bitfinex","SOLUSD",1754331179508,2.17758177,167.67,167.65,0.72]
["bitfinex","SOLUSD",1754331179718,2.17758177,167.66,167.65,0.72]
["bitfinex","SOLUSD",1754331180310,2.17758177,167.67,167.64,7.15298363]
["bitfinex","SOLUSD",1754331180515,3.91498722,167.68,167.64,7.81298363]
["bitfinex","SOLUSD",1754331180516,2.17758177,167.66,167.64,7.81298363]
["bitfinex","SOLUSD",1754331180687,2.17758177,167.65,167.64,7.81298363]
["bitfinex","SOLUSD",1754331180887,2.17758177,167.67,167.64,7.81298363]
["bitfinex","SOLUSD",1754331181093,2.17758177,167.66,167.64,7.81298363]
["bitfinex","SOLUSD",1754331181291,2.17758177,167.65,167.64,7.81298363]
["bitfinex","SOLUSD",1754331181493,3.91498722,167.68,167.64,7.81298363]
["bitfinex","SOLUSD",1754331181494,2.17758177,167.67,167.64,7.81298363]
["bitfinex","SOLUSD",1754331181713,2.17758177,167.66,167.64,7.81298363]
["bitfinex","SOLUSD",1754331182013,2.17758177,167.65,167.64,7.81298363]
["bitfinex","SOLUSD",1754331182216,2.17758177,167.67,167.64,7.81298363]
["bitfinex","SOLUSD",1754331182519,2.17758177,167.66,167.64,7.81298363]
["bitfinex","SOLUSD",1754331182701,2.17758177,167.65,167.64,7.81298363]
["bitfinex","SOLUSD",1754331183294,2.17758177,167.65,167.64,13.77814707]
["bitfinex","SOLUSD",1754331183615,2.17758177,167.67,167.64,13.77814707]
["bitfinex","SOLUSD",1754331183802,2.17758177,167.66,167.65,0.66]
["bitfinex","SOLUSD",1754331184005,2.18140297,167.66,167.65,0.66]
["bitfinex","SOLUSD",1754331184699,9.9943866,167.66,167.62,0.66]
["bitfinex","SOLUSD",1754331185020,2.18140297,167.65,167.62,0.66]
["bitfinex","SOLUSD",1754331185185,2.18140297,167.64,167.62,0.66]
["bitfinex","SOLUSD",1754331185388,2.18140297,167.63,167.62,0.66]
["bitfinex","SOLUSD",1754331185600,2.18140297,167.65,167.62,0.66]
["bitfinex","SOLUSD",1754331185806,2.18140297,167.64,167.62,0.66]
["bitfinex","SOLUSD",1754331186113,10.58081823,167.66,167.61,7.15298363]
["bitfinex","SOLUSD",1754331186114,2.18140297,167.63,167.61,7.15298363]
["bitfinex","SOLUSD",1754331186318,7.15298363,167.65,167.61,7.15298363]
["bitfinex","SOLUSD",1754331186506,2.84159906,167.64,167.61,7.15298363]
["bitfinex","SOLUSD",1754331186802,2.18159906,167.63,167.61,7.15298363]
["bitfinex","SOLUSD",1754331187619,9.99458269,167.62,167.56,6.62801145]
["bitfinex","SOLUSD",1754331187810,7.15298363,167.59,167.54,6.62844086]
["bitfinex","SOLUSD",1754331188125,2.18084359,167.58,167.54,13.78156515]
["bitfinex","SOLUSD",1754331188420,2.18084359,167.58,167.55,0.72]
["bitfinex","SOLUSD",1754331188789,9.33382722,167.58,167.55,0.06]
["bitfinex","SOLUSD",1754331189007,2.18091826,167.57,167.55,0.06]
["bitfinex","SOLUSD",1754331189723,9.99390189,167.57,167.55,0.06]
["bitfinex","SOLUSD",1754331189932,2.18091826,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754331190392,2.84091826,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754331191719,9.99390189,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754331192502,15.96191334,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754331192922,15.96158508,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754331193621,19.88569463,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754331195437,45.88569463,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754331197693,44.53039916,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754331198327,26.0,167.53,167.47,3.77122117]
["bitfinex","SOLUSD",1754331198629,7.15298363,167.48,167.47,3.77122117]
["bitfinex","SOLUSD",1754331201008,42.18,167.49,167.47,3.77122117]
["bitfinex","SOLUSD",1754331201205,7.15298363,167.48,167.47,3.77122117]
["bitfinex","SOLUSD",1754331206321,7.15298363,167.5,167.47,4.43122117]
["bitfinex","SOLUSD",1754331206514,49.35298363,167.5,167.48,0.66]
["bitfinex","SOLUSD",1754331206718,7.15298363,167.49,167.48,0.66]
["bitfinex","SOLUSD",1754331207323,42.2,167.5,167.48,0.66]
["bitfinex","SOLUSD",1754331208045,49.35298363,167.5,167.49,0.66]
["bitfinex","SOLUSD",1754331208232,7.15298363,167.5,167.47,4.43122117]
["bitfinex","SOLUSD",1754331208549,7.15298363,167.5,167.48,0.7]
["bitfinex","SOLUSD",1754331210252,7.15298363,167.5,167.47,3.77122117]
["bitfinex","SOLUSD",1754331210463,7.15298363,167.5,167.47,4.47122117]
["bitfinex","SOLUSD",1754331210629,7.15298363,167.48,167.47,3.77122117]
["bitfinex","SOLUSD",1754331212557,49.35298363,167.49,167.47,3.77122117]
["bitfinex","SOLUSD",1754331213446,7.15298363,167.48,167.47,3.77122117]
["bitfinex","SOLUSD",1754331213749,13.79384582,167.48,167.47,3.77122117]
["bitfinex","SOLUSD",1754331214048,7.82298363,167.48,167.47,3.77122117]
["bitfinex","SOLUSD",1754331214274,13.79384582,167.48,167.47,3.77122117]
["bitfinex","SOLUSD",1754331216536,55.99384582,167.48,167.47,3.77122117]
["bitfinex","SOLUSD",1754331218945,49.35298363,167.48,167.47,3.77122117]
["bitfinex","SOLUSD",1754331219345,55.32384582,167.48,167.47,3.77122117]
["bitfinex","SOLUSD",1754331220461,13.12384582,167.48,167.47,3.77122117]
["bitfinex","SOLUSD",1754331220659,48.17086219,167.48,167.47,3.77122117]
["bitfinex","SOLUSD",1754331220961,55.32384582,167.48,167.47,3.77122117]
["bitfinex","SOLUSD",1754331221563,49.35298363,167.48,167.47,3.77122117]
["bitfinex","SOLUSD",1754331222873,55.32384582,167.48,167.47,3.77122117]
["bitfinex","SOLUSD",1754331223588,49.35298363,167.48,167.47,3.77122117]
["bitfinex","SOLUSD",1754331223956,9.45716368,167.52,167.47,4.47122117]
["bitfinex","SOLUSD",1754331224160,41.28668216,167.51,167.48,0.7]
["bitfinex","SOLUSD",1754331224361,44.36385201,167.5,167.47,3.77122117]
["bitfinex","SOLUSD",1754331224556,44.36385201,167.5,167.49,0.7]
["bitfinex","SOLUSD",1754331224557,49.35298363,167.5,167.49,0.7]
["bitfinex","SOLUSD",1754331224781,51.51819895,167.5,167.49,0.7]
["bitfinex","SOLUSD",1754331225089,51.51819895,167.5,167.47,3.77122117]
["bitfinex","SOLUSD",1754331225276,42.2,167.5,167.47,3.77122117]
["bitfinex","SOLUSD",1754331225493,55.32316632,167.5,167.48,0.7]
["bitfinex","SOLUSD",1754331225876,55.32316632,167.5,167.47,3.77122117]
["bitfinex","SOLUSD",1754331226073,55.32316632,167.5,167.47,4.47122117]
["bitfinex","SOLUSD",1754331226388,49.35298363,167.5,167.47,4.47122117]
["bitfinex","SOLUSD",1754331226559,49.35298363,167.5,167.48,0.7]
["bitfinex","SOLUSD",1754331227374,2.16899666,167.49,167.48,0.7]
["bitfinex","SOLUSD",1754331228187,2.16899666,167.49,167.47,3.77122117]
["bitfinex","SOLUSD",1754331228188,9.32198029,167.49,167.47,3.77122117]
["bitfinex","SOLUSD",1754331228485,52.1933981,167.48,167.47,3.77122117]
["bitfinex","SOLUSD",1754331229169,58.16426029,167.48,167.47,3.77122117]
["bitfinex","SOLUSD",1754331231063,57.49426029,167.48,167.47,3.77122117]
["bitfinex","SOLUSD",1754331231263,44.37041447,167.48,167.47,4.47122117]
["bitfinex","SOLUSD",1754331231789,57.49426029,167.48,167.47,3.77122117]
["bitfinex","SOLUSD",1754331232178,61.41459861,167.48,167.47,3.77122117]
["bitfinex","SOLUSD",1754331232861,55.44373642,167.48,167.47,3.77122117]
["bitfinex","SOLUSD",1754331233058,48.29075279,167.48,167.47,4.47122117]
["bitfinex","SOLUSD",1754331233462,48.29075279,167.48,167.47,3.77122117]
["bitfinex","SOLUSD",1754331235191,48.29075279,167.48,167.47,4.47122117]
["bitfinex","SOLUSD",1754331235564,48.29075279,167.48,167.47,3.77122117]
["bitfinex","SOLUSD",1754331241312,61.41459861,167.48,167.47,3.77122117]
["bitfinex","SOLUSD",1754331241525,62.11459861,167.48,167.47,3.77122117]
["bitfinex","SOLUSD",1754331241719,88.11459861,167.48,167.47,3.77122117]
["bitfinex","SOLUSD",1754331242213,91.99641141,167.48,167.47,3.77122117]
["bitfinex","SOLUSD",1754331242388,102.43601159,167.48,167.47,3.77122117]
["bitfinex","SOLUSD",1754331244594,102.45024412,167.48,167.47,3.77122117]
["bitfinex","SOLUSD",1754331245595,60.25024412,167.48,167.47,3.77122117]
["bitfinex","SOLUSD",1754331245789,26.0,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754331245988,81.45796895,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754331247406,45.22954425,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754331247727,87.42954425,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754331248429,88.12954425,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754331248627,45.92954425,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754331248919,88.12954425,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754331250122,45.92799347,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754331250327,88.12799347,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754331251430,105.76964561,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754331251618,109.65145841,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754331251808,115.22680929,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754331252521,130.8365092,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754331252719,21.07850415,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754331252926,81.50480973,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754331253120,84.38725832,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754331254013,19.22805912,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754331254214,81.45577054,167.44,167.43,0.76]
["bitfinex","SOLUSD",1754331254442,81.45577054,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754331254443,55.45577054,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754331254815,61.42805912,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754331255415,61.42805912,167.44,167.43,0.76]
["bitfinex","SOLUSD",1754331256031,6.10278691,167.44,167.43,0.76]
["bitfinex","SOLUSD",1754331256225,48.30278691,167.44,167.43,0.76]
["bitfinex","SOLUSD",1754331256536,61.42805912,167.44,167.43,0.76]
["bitfinex","SOLUSD",1754331256743,55.45577054,167.44,167.43,0.76]
["bitfinex","SOLUSD",1754331257126,48.30278691,167.44,167.43,0.76]
["bitfinex","SOLUSD",1754331257321,55.45577054,167.44,167.43,0.76]
["bitfinex","SOLUSD",1754331257521,61.42805912,167.44,167.43,0.76]
["bitfinex","SOLUSD",1754331257839,61.42805912,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754331258135,55.45577054,167.44,167.43,0.76]
["bitfinex","SOLUSD",1754331258437,19.22805912,167.44,167.43,0.76]
["bitfinex","SOLUSD",1754331258617,61.42805912,167.44,167.43,0.76]
["bitfinex","SOLUSD",1754331258826,55.45492839,167.44,167.43,0.76]
["bitfinex","SOLUSD",1754331259020,61.42721697,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754331259414,55.45492839,167.44,167.43,0.76]
["bitfinex","SOLUSD",1754331260440,61.42721697,167.44,167.43,0.76]
["bitfinex","SOLUSD",1754331260817,55.45492839,167.44,167.43,0.76]
["bitfinex","SOLUSD",1754331261843,48.30194476,167.44,167.43,0.76]
["bitfinex","SOLUSD",1754331262053,6.10194476,167.44,167.43,6.73264528]
["bitfinex","SOLUSD",1754331262343,2.18160644,167.44,167.43,13.88562891]
["bitfinex","SOLUSD",1754331263444,2.18160644,167.44,167.43,13.38056185]
["bitfinex","SOLUSD",1754331265058,2.18160644,167.44,167.43,0.25493294]
["bitfinex","SOLUSD",1754331265648,2.18160644,167.44,167.35,0.7]
["bitfinex","SOLUSD",1754331265649,41.10621557,167.43,167.35,0.7]
["bitfinex","SOLUSD",1754331265854,7.15298363,167.39,167.35,0.7]
["bitfinex","SOLUSD",1754331266152,42.2,167.38,167.36,0.7]
["bitfinex","SOLUSD",1754331266335,42.2,167.38,167.37,0.7]
["bitfinex","SOLUSD",1754331266534,42.2,167.38,167.36,7.15298363]
["bitfinex","SOLUSD",1754331267551,36.03282558,167.37,167.33,0.1088743]
["bitfinex","SOLUSD",1754331267735,7.15298363,167.34,167.33,0.1088743]
["bitfinex","SOLUSD",1754331267938,49.35298363,167.34,167.33,0.1088743]
["bitfinex","SOLUSD",1754331268137,0.7,167.36,167.33,0.1088743]
["bitfinex","SOLUSD",1754331268342,42.2,167.37,167.34,7.15298363]
["bitfinex","SOLUSD",1754331268549,42.2,167.37,167.35,7.84298363]
["bitfinex","SOLUSD",1754331268735,42.2,167.39,167.35,7.84298363]
["bitfinex","SOLUSD",1754331268945,7.15298363,167.42,167.37,7.15298363]
["bitfinex","SOLUSD",1754331269147,26.41057428,167.44,167.38,0.69]
["bitfinex","SOLUSD",1754331269148,44.38026295,167.41,167.38,0.69]
["bitfinex","SOLUSD",1754331269338,7.15298363,167.39,167.33,0.1088743]
["bitfinex","SOLUSD",1754331269545,7.15298363,167.35,167.33,0.1088743]
["bitfinex","SOLUSD",1754331269846,49.35298363,167.35,167.33,0.1088743]
["bitfinex","SOLUSD",1754331271167,42.2,167.35,167.34,0.69]
["bitfinex","SOLUSD",1754331271454,42.2,167.35,167.33,7.26185793]
["bitfinex","SOLUSD",1754331271667,42.2,167.37,167.34,0.69]
["bitfinex","SOLUSD",1754331271860,2.17890999,167.36,167.34,7.84298363]
["bitfinex","SOLUSD",1754331272071,76.07298363,167.39,167.35,0.69]
["bitfinex","SOLUSD",1754331272226,2.1789766,167.38,167.35,7.84298363]
["bitfinex","SOLUSD",1754331272557,34.72901994,167.45,167.36,0.69]
["bitfinex","SOLUSD",1754331272558,2.1789766,167.37,167.36,0.69]
["bitfinex","SOLUSD",1754331272742,42.2,167.41,167.36,7.84298363]
["bitfinex","SOLUSD",1754331272945,42.2,167.41,167.38,7.15298363]
["bitfinex","SOLUSD",1754331273140,7.152983,167.42,167.38,13.12735373]
["bitfinex","SOLUSD",1754331273344,7.152983,167.42,167.38,13.81735373]
["bitfinex","SOLUSD",1754331273563,7.872983,167.42,167.38,7.84298363]
["bitfinex","SOLUSD",1754331273938,7.872983,167.42,167.38,7.15298363]
["bitfinex","SOLUSD",1754331274392,7.872983,167.42,167.38,7.84298363]
["bitfinex","SOLUSD",1754331274871,0.72,167.42,167.38,7.84298363]
["bitfinex","SOLUSD",1754331275637,7.87298363,167.42,167.37,13.12764031]
["bitfinex","SOLUSD",1754331276142,3.92765084,167.41,167.37,13.81764031]
["bitfinex","SOLUSD",1754331276336,3.92765084,167.41,167.38,7.84298363]
["bitfinex","SOLUSD",1754331276541,4.64765084,167.42,167.38,7.84298363]
["bitfinex","SOLUSD",1754331276973,46.12765084,167.42,167.39,7.15298363]
["bitfinex","SOLUSD",1754331277174,30.91526909,167.45,167.41,7.15298363]
["bitfinex","SOLUSD",1754331277479,3.9281433,167.44,167.41,7.15298363]
["bitfinex","SOLUSD",1754331278166,3.9281433,167.44,167.42,7.84298363]
["bitfinex","SOLUSD",1754331278366,47.11526909,167.45,167.43,7.84298363]
["bitfinex","SOLUSD",1754331278559,3.92813254,167.44,167.43,7.84298363]
["bitfinex","SOLUSD",1754331278757,4.91526909,167.46,167.43,7.84298363]
["bitfinex","SOLUSD",1754331278758,3.92813254,167.45,167.43,7.84298363]
["bitfinex","SOLUSD",1754331278976,3.92813254,167.44,167.43,13.81538453]
["bitfinex","SOLUSD",1754331279279,3.92813254,167.45,167.43,13.81538453]
["bitfinex","SOLUSD",1754331279470,4.94526909,167.47,167.44,7.15298363]
["bitfinex","SOLUSD",1754331279665,3.92892013,167.46,167.44,7.15298363]
["bitfinex","SOLUSD",1754331279865,3.92892013,167.45,167.44,7.15298363]
["bitfinex","SOLUSD",1754331280455,3.92892013,167.46,167.44,7.15298363]
["bitfinex","SOLUSD",1754331280655,3.92892013,167.45,167.44,7.15298363]
["bitfinex","SOLUSD",1754331280868,3.92892013,167.46,167.44,13.12517902]
["bitfinex","SOLUSD",1754331281068,3.92892013,167.45,167.43,0.69]
["bitfinex","SOLUSD",1754331281284,3.92892013,167.46,167.41,5.97335881]
["bitfinex","SOLUSD",1754331281476,3.92892013,167.45,167.42,7.15298363]
["bitfinex","SOLUSD",1754331281674,4.64892013,167.46,167.42,7.15298363]
["bitfinex","SOLUSD",1754331282283,3.92892013,167.45,167.42,7.15298363]
["bitfinex","SOLUSD",1754331282484,3.92892013,167.45,167.43,7.15298363]
["bitfinex","SOLUSD",1754331282876,3.92892013,167.46,167.43,7.15298363]
["bitfinex","SOLUSD",1754331283075,3.92892013,167.45,167.43,13.1255594]
["bitfinex","SOLUSD",1754331283283,3.92892013,167.46,167.43,7.15298363]
["bitfinex","SOLUSD",1754331283480,3.92892013,167.45,167.43,7.15298363]
["bitfinex","SOLUSD",1754331283786,3.92892013,167.46,167.43,13.12552727]
["bitfinex","SOLUSD",1754331283992,3.92892013,167.45,167.43,13.81552727]
["bitfinex","SOLUSD",1754331284167,3.92892013,167.46,167.43,5.97254364]
["bitfinex","SOLUSD",1754331284368,3.92892013,167.45,167.43,13.12552727]
["bitfinex","SOLUSD",1754331284674,3.92892013,167.46,167.43,7.15298363]
["bitfinex","SOLUSD",1754331284876,4.64892013,167.46,167.42,13.12596148]
["bitfinex","SOLUSD",1754331287094,7.15298363,167.44,167.39,7.15298363]
["bitfinex","SOLUSD",1754331287296,11.80732988,167.43,167.38,13.81732648]
["bitfinex","SOLUSD",1754331287483,7.15298363,167.43,167.38,13.81732648]
["bitfinex","SOLUSD",1754331287683,0.72,167.42,167.38,13.81732648]
["bitfinex","SOLUSD",1754331287997,0.72,167.42,167.37,5.97470047]
["bitfinex","SOLUSD",1754331287998,7.15298363,167.42,167.37,5.97470047]
["bitfinex","SOLUSD",1754331288169,0.72,167.41,167.37,7.15298363]
["bitfinex","SOLUSD",1754331288775,0.72,167.41,167.38,7.15298363]
["bitfinex","SOLUSD",1754331288975,0.72,167.41,167.36,0.69]
["bitfinex","SOLUSD",1754331289191,0.72,167.41,167.38,7.15298363]
["bitfinex","SOLUSD",1754331289367,0.72,167.41,167.36,0.69]
["bitfinex","SOLUSD",1754331289368,11.80770814,167.41,167.37,7.15298363]
["bitfinex","SOLUSD",1754331289573,7.87298363,167.41,167.37,7.15298363]
["bitfinex","SOLUSD",1754331289866,0.72,167.4,167.37,7.15298363]
["bitfinex","SOLUSD",1754331290486,4.65459667,167.4,167.37,7.15298363]
["bitfinex","SOLUSD",1754331290976,4.65459667,167.4,167.34,7.15298363]
["bitfinex","SOLUSD",1754331290977,7.15298363,167.38,167.34,7.15298363]
["bitfinex","SOLUSD",1754331291296,0.72,167.38,167.34,7.15298363]
["bitfinex","SOLUSD",1754331291495,0.72,167.38,167.34,7.84298363]
["bitfinex","SOLUSD",1754331291702,13.8467307,167.4,167.35,7.84298363]
["bitfinex","SOLUSD",1754331291995,3.93421935,167.39,167.35,7.84298363]
["bitfinex","SOLUSD",1754331292196,4.65421935,167.39,167.35,7.84298363]
["bitfinex","SOLUSD",1754331292793,4.65421935,167.39,167.35,13.8184462]
["bitfinex","SOLUSD",1754331293690,11.80720298,167.39,167.35,7.15298363]
["bitfinex","SOLUSD",1754331293876,7.87298363,167.39,167.35,7.15298363]
["bitfinex","SOLUSD",1754331294078,7.87298363,167.39,167.35,13.12832594]
["bitfinex","SOLUSD",1754331294401,0.72,167.39,167.35,13.12832594]
["bitfinex","SOLUSD",1754331294572,4.65382736,167.39,167.35,13.81832594]
["bitfinex","SOLUSD",1754331295203,11.80681099,167.39,167.35,7.15298363]
["bitfinex","SOLUSD",1754331295373,0.72,167.38,167.35,7.15298363]
["bitfinex","SOLUSD",1754331295580,49.33298363,167.39,167.35,13.81847375]
["bitfinex","SOLUSD",1754331295790,50.05298363,167.39,167.35,13.87847375]
["bitfinex","SOLUSD",1754331296375,42.9,167.39,167.35,13.87847375]
["bitfinex","SOLUSD",1754331296815,7.15298363,167.4,167.36,7.84298363]
["bitfinex","SOLUSD",1754331296995,3.93518492,167.39,167.36,7.84298363]
["bitfinex","SOLUSD",1754331297812,50.05298363,167.4,167.35,0.06]
["bitfinex","SOLUSD",1754331297813,7.15298363,167.37,167.35,0.06]
["bitfinex","SOLUSD",1754331297986,0.72,167.38,167.35,7.21298363]
["bitfinex","SOLUSD",1754331298180,0.72,167.38,167.35,13.18844]
["bitfinex","SOLUSD",1754331298384,4.65469685,167.38,167.35,13.18844]
["bitfinex","SOLUSD",1754331298799,4.65469685,167.38,167.35,6.03545637]
["bitfinex","SOLUSD",1754331298980,4.65469685,167.38,167.35,0.06]
["bitfinex","SOLUSD",1754331299612,7.15298363,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754331300112,11.80768048,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754331300292,26.72,167.4,167.35,8.0551452]
["bitfinex","SOLUSD",1754331300496,3.93297036,167.39,167.36,7.15298363]
["bitfinex","SOLUSD",1754331301808,4.65297036,167.39,167.36,7.15298363]
["bitfinex","SOLUSD",1754331302320,4.65297036,167.39,167.35,7.3551452]
["bitfinex","SOLUSD",1754331302603,0.72,167.38,167.35,7.3551452]
["bitfinex","SOLUSD",1754331303188,0.72,167.37,167.35,7.3551452]
["bitfinex","SOLUSD",1754331303590,7.87298363,167.39,167.35,7.3551452]
["bitfinex","SOLUSD",1754331303810,0.72,167.39,167.35,14.03059057]
["bitfinex","SOLUSD",1754331303988,4.65236401,167.39,167.35,14.03059057]
["bitfinex","SOLUSD",1754331304391,0.72,167.38,167.35,0.20216157]
["bitfinex","SOLUSD",1754331304618,42.18,167.4,167.36,7.15298363]
["bitfinex","SOLUSD",1754331304816,3.9337344,167.39,167.36,7.85298363]
["bitfinex","SOLUSD",1754331305020,3.9337344,167.39,167.37,7.85298363]
["bitfinex","SOLUSD",1754331305234,42.2,167.42,167.38,7.85298363]
["bitfinex","SOLUSD",1754331305433,3.93347281,167.41,167.4,7.15298363]
["bitfinex","SOLUSD",1754331305732,3.93347281,167.41,167.4,7.9951452]
["bitfinex","SOLUSD",1754331305889,42.2,167.45,167.4,7.9951452]
["bitfinex","SOLUSD",1754331306088,3.93295491,167.44,167.42,7.15298363]
["bitfinex","SOLUSD",1754331306304,3.93295491,167.44,167.43,7.15298363]
["bitfinex","SOLUSD",1754331306501,3.93295491,167.44,167.42,0.7]
["bitfinex","SOLUSD",1754331306695,3.93295491,167.44,167.42,7.85298363]
["bitfinex","SOLUSD",1754331307099,3.93295491,167.44,167.42,7.15298363]
["bitfinex","SOLUSD",1754331307313,3.93295491,167.44,167.41,5.97327749]
["bitfinex","SOLUSD",1754331307514,3.93295491,167.44,167.42,7.15298363]
["bitfinex","SOLUSD",1754331308018,3.93295491,167.44,167.43,7.15298363]
["bitfinex","SOLUSD",1754331308220,3.93295491,167.44,167.43,13.96779048]
["bitfinex","SOLUSD",1754331308521,3.96295491,167.46,167.43,13.96779048]
["bitfinex","SOLUSD",1754331308715,3.96295491,167.46,167.45,7.15298363]
["bitfinex","SOLUSD",1754331308902,3.96295491,167.46,167.44,7.85298363]
["bitfinex","SOLUSD",1754331309322,0.03,167.46,167.44,7.15298363]
["bitfinex","SOLUSD",1754331309516,3.96295491,167.46,167.44,7.15298363]
["bitfinex","SOLUSD",1754331309933,4.68295491,167.46,167.43,7.2951452]
["bitfinex","SOLUSD",1754331310120,0.75,167.46,167.43,7.2951452]
["bitfinex","SOLUSD",1754331310319,0.72,167.45,167.42,7.15298363]
["bitfinex","SOLUSD",1754331312034,0.72,167.45,167.42,7.2951452]
["bitfinex","SOLUSD",1754331312413,4.65295491,167.45,167.42,7.2951452]
["bitfinex","SOLUSD",1754331312617,0.72,167.45,167.42,7.2951452]
["bitfinex","SOLUSD",1754331313926,3.96295491,167.46,167.43,7.15298363]
["bitfinex","SOLUSD",1754331314120,0.03,167.46,167.43,7.15298363]
["bitfinex","SOLUSD",1754331315001,0.03,167.46,167.44,7.15298363]
["bitfinex","SOLUSD",1754331315508,0.75,167.46,167.43,7.15298363]
["bitfinex","SOLUSD",1754331316413,2.18645048,167.45,167.43,7.15298363]
["bitfinex","SOLUSD",1754331316616,2.18645048,167.44,167.43,7.15298363]
["bitfinex","SOLUSD",1754331317030,2.18645048,167.44,167.42,7.15298363]
["bitfinex","SOLUSD",1754331317352,2.90645048,167.44,167.4,30.54216157]
["bitfinex","SOLUSD",1754331317647,2.18645048,167.43,167.4,7.2951452]
["bitfinex","SOLUSD",1754331318012,2.18645048,167.43,167.41,7.15298363]
["bitfinex","SOLUSD",1754331318523,4.65295491,167.44,167.41,7.15298363]
["bitfinex","SOLUSD",1754331318715,2.18893513,167.43,167.41,7.15298363]
["bitfinex","SOLUSD",1754331323075,10.06191876,167.42,167.37,37.55298363]
["bitfinex","SOLUSD",1754331323274,13.28363963,167.41,167.37,37.55298363]
["bitfinex","SOLUSD",1754331323572,0.72,167.4,167.37,37.55298363]
["bitfinex","SOLUSD",1754331323773,7.15298363,167.42,167.37,7.15298363]
["bitfinex","SOLUSD",1754331324069,6.8526102,167.41,167.37,7.85298363]
["bitfinex","SOLUSD",1754331324350,2.19054906,167.4,167.38,7.15298363]
["bitfinex","SOLUSD",1754331324658,5.97302494,167.42,167.39,0.7]
["bitfinex","SOLUSD",1754331324865,2.19078614,167.41,167.38,7.15298363]
["bitfinex","SOLUSD",1754331325058,2.19078614,167.4,167.38,7.85298363]
["bitfinex","SOLUSD",1754331325232,6.69302494,167.42,167.37,5.97472351]
["bitfinex","SOLUSD",1754331325432,2.19035068,167.41,167.38,7.15298363]
["bitfinex","SOLUSD",1754331325633,2.19035068,167.4,167.38,7.15298363]
["bitfinex","SOLUSD",1754331325833,2.91035068,167.4,167.38,7.15298363]
["bitfinex","SOLUSD",1754331326152,0.72,167.4,167.38,7.15298363]
["bitfinex","SOLUSD",1754331326351,13.84600857,167.42,167.38,7.15298363]
["bitfinex","SOLUSD",1754331326658,2.90966704,167.41,167.37,7.15298363]
["bitfinex","SOLUSD",1754331326861,2.18966704,167.4,167.37,7.15298363]
["bitfinex","SOLUSD",1754331327039,2.18966704,167.4,167.38,7.15298363]
["bitfinex","SOLUSD",1754331327833,13.12600857,167.42,167.38,7.15298363]
["bitfinex","SOLUSD",1754331328034,2.19013985,167.41,167.38,7.15298363]
["bitfinex","SOLUSD",1754331328233,2.19013985,167.4,167.38,7.15298363]
["bitfinex","SOLUSD",1754331328959,2.19013985,167.4,167.37,13.82753116]
["bitfinex","SOLUSD",1754331329734,2.19013985,167.4,167.37,7.85298363]
["bitfinex","SOLUSD",1754331329936,2.86013985,167.4,167.37,7.15298363]
["bitfinex","SOLUSD",1754331330135,13.79562891,167.43,167.38,7.86298363]
["bitfinex","SOLUSD",1754331330346,6.13106761,167.42,167.38,7.86298363]
["bitfinex","SOLUSD",1754331330553,2.86012721,167.41,167.37,13.12766732]
["bitfinex","SOLUSD",1754331330754,2.19012721,167.4,167.37,13.12766732]
["bitfinex","SOLUSD",1754331330950,2.86012721,167.4,167.36,7.15298363]
["bitfinex","SOLUSD",1754331331149,7.15298363,167.38,167.35,0.06]
["bitfinex","SOLUSD",1754331331562,7.82298363,167.38,167.35,0.06]
["bitfinex","SOLUSD",1754331331752,0.67,167.37,167.35,0.06]
["bitfinex","SOLUSD",1754331332842,0.67,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754331334576,6.6451434,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754331334789,8.83587285,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754331335068,10.01371308,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754331335271,8.83587285,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754331335570,15.98885648,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754331336372,19.92819355,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754331336874,12.77520992,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754331337070,19.92819355,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754331338249,12.77520992,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754331338450,19.92819355,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754331339849,12.77520992,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754331340173,62.10819355,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754331340374,54.95520992,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754331340579,6.13006652,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754331340780,44.37072945,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754331341074,2.19072945,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754331341257,44.45072945,167.38,167.35,0.77]
["bitfinex","SOLUSD",1754331341459,33.15298363,167.4,167.36,0.71]
["bitfinex","SOLUSD",1754331341780,42.26,167.41,167.37,7.86298363]
["bitfinex","SOLUSD",1754331341998,3.93643883,167.4,167.37,0.71]
["bitfinex","SOLUSD",1754331342184,3.93643883,167.4,167.39,13.12705615]
["bitfinex","SOLUSD",1754331342383,0.03,167.42,167.39,13.83705615]
["bitfinex","SOLUSD",1754331342585,0.03,167.42,167.39,13.12705615]
["bitfinex","SOLUSD",1754331342883,7.82298363,167.41,167.36,6.68478763]
["bitfinex","SOLUSD",1754331343086,7.82298363,167.41,167.36,13.83777126]
["bitfinex","SOLUSD",1754331343395,7.15298363,167.39,167.35,0.06]
["bitfinex","SOLUSD",1754331343593,7.82298363,167.38,167.35,0.06]
["bitfinex","SOLUSD",1754331343799,0.67,167.38,167.35,0.06]
["bitfinex","SOLUSD",1754331343971,7.82298363,167.38,167.35,0.06]
["bitfinex","SOLUSD",1754331344302,50.10298363,167.37,167.35,0.06]
["bitfinex","SOLUSD",1754331344472,42.28,167.38,167.35,0.06]
["bitfinex","SOLUSD",1754331344673,42.28,167.38,167.36,0.71]
["bitfinex","SOLUSD",1754331344997,42.28,167.38,167.35,0.06]
["bitfinex","SOLUSD",1754331345371,50.10298363,167.38,167.35,0.06]
["bitfinex","SOLUSD",1754331345599,42.28,167.38,167.35,0.06]
["bitfinex","SOLUSD",1754331345968,42.28,167.38,167.35,7.21298363]
["bitfinex","SOLUSD",1754331346188,42.3,167.41,167.37,7.15298363]
["bitfinex","SOLUSD",1754331346379,42.33,167.42,167.38,7.15298363]
["bitfinex","SOLUSD",1754331346693,42.33,167.42,167.39,7.15298363]
["bitfinex","SOLUSD",1754331346895,42.33,167.42,167.38,0.71]
["bitfinex","SOLUSD",1754331347373,42.33,167.42,167.4,7.15298363]
["bitfinex","SOLUSD",1754331347572,0.03,167.42,167.4,7.15298363]
["bitfinex","SOLUSD",1754331347785,3.97115565,167.42,167.4,7.15298363]
["bitfinex","SOLUSD",1754331348376,0.03,167.42,167.39,7.15298363]
["bitfinex","SOLUSD",1754331349066,0.03,167.42,167.39,13.83705387]
["bitfinex","SOLUSD",1754331350168,0.03,167.42,167.39,7.86298363]
["bitfinex","SOLUSD",1754331350493,0.7,167.42,167.39,7.15298363]
["bitfinex","SOLUSD",1754331350874,0.7,167.42,167.35,0.20216157]
["bitfinex","SOLUSD",1754331350875,7.82298363,167.41,167.35,0.20216157]
["bitfinex","SOLUSD",1754331351191,50.10298363,167.4,167.35,7.3551452]
["bitfinex","SOLUSD",1754331351391,0.67,167.39,167.35,7.21298363]
["bitfinex","SOLUSD",1754331351579,0.67,167.38,167.35,0.06]
["bitfinex","SOLUSD",1754331351986,0.67,167.37,167.35,0.06]
["bitfinex","SOLUSD",1754331352195,7.15298363,167.39,167.35,0.06]
["bitfinex","SOLUSD",1754331352366,0.67,167.38,167.35,0.06]
["bitfinex","SOLUSD",1754331352570,56.07675059,167.4,167.35,7.21298363]
["bitfinex","SOLUSD",1754331352791,0.67,167.39,167.35,7.21298363]
["bitfinex","SOLUSD",1754331353593,0.67,167.39,167.35,0.06]
["bitfinex","SOLUSD",1754331353791,6.64407279,167.39,167.35,7.21298363]
["bitfinex","SOLUSD",1754331353980,10.58573565,167.39,167.35,7.21298363]
["bitfinex","SOLUSD",1754331354308,0.67,167.38,167.35,7.21298363]
["bitfinex","SOLUSD",1754331355009,0.67,167.38,167.35,0.06]
["bitfinex","SOLUSD",1754331355191,0.67,167.38,167.35,7.21298363]
["bitfinex","SOLUSD",1754331355801,0.03,167.42,167.37,7.15298363]
["bitfinex","SOLUSD",1754331356003,0.03,167.42,167.35,20.9741437]
["bitfinex","SOLUSD",1754331356204,0.67,167.41,167.36,7.2951452]
["bitfinex","SOLUSD",1754331356403,0.67,167.4,167.36,7.2951452]
["bitfinex","SOLUSD",1754331356983,6.00315378,167.42,167.35,0.06]
["bitfinex","SOLUSD",1754331357188,0.67,167.39,167.35,13.18847366]
["bitfinex","SOLUSD",1754331357415,49.41298363,167.4,167.35,13.89847366]
["bitfinex","SOLUSD",1754331357619,42.26,167.4,167.36,7.15298363]
["bitfinex","SOLUSD",1754331357917,42.93,167.4,167.36,7.15298363]
["bitfinex","SOLUSD",1754331358092,0.67,167.4,167.36,7.15298363]
["bitfinex","SOLUSD",1754331358280,42.95,167.4,167.36,13.12810709]
["bitfinex","SOLUSD",1754331359691,0.7,167.39,167.36,13.12810709]
["bitfinex","SOLUSD",1754331360915,0.7,167.39,167.35,0.77]
["bitfinex","SOLUSD",1754331360916,0.7,167.38,167.35,7.21298363]
["bitfinex","SOLUSD",1754331361101,0.7,167.38,167.35,0.06]
["bitfinex","SOLUSD",1754331361296,0.03,167.42,167.35,0.06]
["bitfinex","SOLUSD",1754331361297,42.98,167.37,167.35,0.06]
["bitfinex","SOLUSD",1754331361501,50.13298363,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754331362020,54.08078316,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754331362999,60.05592656,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754331363787,52.90294293,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754331364011,60.05592656,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754331364294,46.22779953,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754331364506,46.92779953,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754331365194,3.94779953,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754331365394,42.28,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754331366217,32.70415193,167.39,167.35,0.06]
["bitfinex","SOLUSD",1754331366423,42.28,167.37,167.35,0.06]
["bitfinex","SOLUSD",1754331366913,42.98,167.37,167.35,0.06]
["bitfinex","SOLUSD",1754331368920,50.13298363,167.37,167.35,0.06]
["bitfinex","SOLUSD",1754331369500,42.28,167.37,167.35,0.06]
["bitfinex","SOLUSD",1754331371023,42.98,167.37,167.35,0.06]
["bitfinex","SOLUSD",1754331371219,0.7,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754331372016,55.40780366,167.37,167.35,0.06]
["bitfinex","SOLUSD",1754331372637,0.7,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754331372942,11.80306738,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754331374846,17.77821078,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754331375031,43.77821078,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754331375216,80.06306738,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754331376022,46.91008375,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754331376231,52.88522715,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754331376418,46.21008375,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754331377738,4.65008375,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754331377930,85.99821078,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754331380647,112.94597921,167.36,167.33,0.1088743]
["bitfinex","SOLUSD",1754331380825,3.95008375,167.35,167.33,0.1088743]
["bitfinex","SOLUSD",1754331381029,42.26,167.34,167.33,0.1088743]
["bitfinex","SOLUSD",1754331381231,46.21008375,167.34,167.33,0.1088743]
["bitfinex","SOLUSD",1754331381438,3.95008375,167.34,167.33,0.1088743]
["bitfinex","SOLUSD",1754331381927,3.95008375,167.34,167.33,7.91185793]
["bitfinex","SOLUSD",1754331382126,3.95008375,167.36,167.33,13.88800645]
["bitfinex","SOLUSD",1754331382431,46.23008375,167.37,167.34,13.77881525]
["bitfinex","SOLUSD",1754331382656,46.23008375,167.37,167.35,7.80298363]
["bitfinex","SOLUSD",1754331382657,3.95008375,167.36,167.35,7.80298363]
["bitfinex","SOLUSD",1754331383150,3.95008375,167.38,167.35,7.80298363]
["bitfinex","SOLUSD",1754331383348,3.95008375,167.37,167.36,0.65]
["bitfinex","SOLUSD",1754331383542,47.23856869,167.39,167.36,7.15298363]
["bitfinex","SOLUSD",1754331383543,3.95008375,167.38,167.36,7.15298363]
["bitfinex","SOLUSD",1754331383748,3.95008375,167.38,167.35,0.06]
["bitfinex","SOLUSD",1754331383749,3.98008375,167.39,167.35,0.06]
["bitfinex","SOLUSD",1754331383953,54.13306738,167.39,167.35,0.06]
["bitfinex","SOLUSD",1754331384134,3.95008375,167.38,167.35,7.21298363]
["bitfinex","SOLUSD",1754331384736,4.65008375,167.38,167.35,0.06]
["bitfinex","SOLUSD",1754331384931,17.77754451,167.38,167.35,0.06]
["bitfinex","SOLUSD",1754331385245,7.15298363,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754331385443,3.95008375,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754331386039,49.45298363,167.37,167.35,0.06]
["bitfinex","SOLUSD",1754331386356,42.3,167.37,167.35,0.06]
["bitfinex","SOLUSD",1754331387161,13.12747558,167.38,167.35,0.06]
["bitfinex","SOLUSD",1754331387343,4.64211926,167.37,167.35,0.06]
["bitfinex","SOLUSD",1754331388454,3.94211926,167.37,167.35,0.06]
["bitfinex","SOLUSD",1754331390654,4.63211926,167.37,167.35,0.06]
["bitfinex","SOLUSD",1754331391244,7.84298363,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754331391436,46.91211926,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754331391862,3.94211926,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754331392066,42.26,167.38,167.35,7.93298363]
["bitfinex","SOLUSD",1754331392368,42.26,167.38,167.37,7.15298363]
["bitfinex","SOLUSD",1754331392548,46.20189227,167.38,167.37,7.15298363]
["bitfinex","SOLUSD",1754331392749,3.94189227,167.38,167.37,7.15298363]
["bitfinex","SOLUSD",1754331392955,0.03,167.39,167.37,7.15298363]
["bitfinex","SOLUSD",1754331392956,3.97189227,167.39,167.37,13.84777003]
["bitfinex","SOLUSD",1754331393159,0.03,167.39,167.38,22.9791992]
["bitfinex","SOLUSD",1754331393838,0.03,167.39,167.38,23.12136077]
["bitfinex","SOLUSD",1754331394559,0.03,167.39,167.38,29.09579021]
["bitfinex","SOLUSD",1754331395771,0.03,167.39,167.38,71.41579021]
["bitfinex","SOLUSD",1754331397065,0.03,167.39,167.38,64.26280658]
["bitfinex","SOLUSD",1754331397271,0.03,167.39,167.38,71.41579021]
["bitfinex","SOLUSD",1754331398679,0.03,167.4,167.38,71.41579021]
["bitfinex","SOLUSD",1754331398680,0.03,167.42,167.39,43.3106146]
["bitfinex","SOLUSD",1754331398887,0.03,167.42,167.41,22.40136077]
["bitfinex","SOLUSD",1754331399057,0.03,167.46,167.42,15.24837714]
["bitfinex","SOLUSD",1754331399389,0.03,167.46,167.45,22.40136077]
["bitfinex","SOLUSD",1754331399754,0.03,167.47,167.45,22.40136077]
["bitfinex","SOLUSD",1754331399755,0.03,167.47,167.46,15.24837714]
["bitfinex","SOLUSD",1754331399955,0.03,167.48,167.46,23.12136077]
["bitfinex","SOLUSD",1754331400184,0.03,167.48,167.47,50.3551452]
["bitfinex","SOLUSD",1754331400875,0.03,167.48,167.47,56.32636392]
["bitfinex","SOLUSD",1754331401064,0.03,167.48,167.47,55.46420235]
["bitfinex","SOLUSD",1754331401465,0.03,167.48,167.47,56.18420235]
["bitfinex","SOLUSD",1754331403469,0.03,167.48,167.47,71.43257949]
["bitfinex","SOLUSD",1754331404493,0.03,167.48,167.47,97.43257949]
["bitfinex","SOLUSD",1754331405570,0.03,167.48,167.47,127.83257949]
["bitfinex","SOLUSD",1754331409296,0.03,167.48,167.47,127.11257949]
["bitfinex","SOLUSD",1754331409704,0.72,167.48,167.47,111.80420235]
["bitfinex","SOLUSD",1754331409907,0.03,167.48,167.47,111.80420235]
["bitfinex","SOLUSD",1754331410113,0.03,167.48,167.47,127.05257949]
["bitfinex","SOLUSD",1754331410710,0.03,167.48,167.47,127.77257949]
["bitfinex","SOLUSD",1754331411793,0.69,167.53,167.48,15.24837714]
["bitfinex","SOLUSD",1754331412004,0.03,167.5,167.49,58.22837714]
["bitfinex","SOLUSD",1754331412187,0.03,167.5,167.49,65.38136077]
["bitfinex","SOLUSD",1754331412909,0.03,167.5,167.49,71.35186647]
["bitfinex","SOLUSD",1754331413391,0.03,167.5,167.49,70.63186647]
["bitfinex","SOLUSD",1754331415510,0.03,167.5,167.49,71.35186647]
["bitfinex","SOLUSD",1754331416811,0.89,167.54,167.49,116.67813072]
["bitfinex","SOLUSD",1754331417112,0.2,167.54,167.53,22.40136077]
["bitfinex","SOLUSD",1754331417294,0.2,167.54,167.53,95.04136077]
["bitfinex","SOLUSD",1754331417498,0.2,167.54,167.53,95.76136077]
["bitfinex","SOLUSD",1754331417697,0.2,167.54,167.53,101.73044093]
["bitfinex","SOLUSD",1754331418617,0.2,167.54,167.53,101.01044093]
["bitfinex","SOLUSD",1754331420713,0.03,167.55,167.54,0.14216157]
["bitfinex","SOLUSD",1754331420911,0.03,167.55,167.54,7.2951452]
["bitfinex","SOLUSD",1754331421316,0.03,167.55,167.54,7.9651452]
["bitfinex","SOLUSD",1754331421613,0.69,167.55,167.54,7.15298363]
["bitfinex","SOLUSD",1754331421912,0.69,167.55,167.54,42.2]
["bitfinex","SOLUSD",1754331422299,0.69,167.55,167.54,49.35298363]
["bitfinex","SOLUSD",1754331422601,0.03,167.55,167.54,64.60136077]
["bitfinex","SOLUSD",1754331423311,0.03,167.55,167.54,95.00136077]
["bitfinex","SOLUSD",1754331423486,0.69,167.55,167.54,95.00136077]
["bitfinex","SOLUSD",1754331423691,0.03,167.55,167.54,100.97008465]
["bitfinex","SOLUSD",1754331424114,0.03,167.55,167.54,101.64008465]
["bitfinex","SOLUSD",1754331425199,0.03,167.55,167.54,100.97008465]
["bitfinex","SOLUSD",1754331427721,0.69,167.55,167.54,78.54872388]
["bitfinex","SOLUSD",1754331427924,0.69,167.55,167.54,79.73298363]
["bitfinex","SOLUSD",1754331428104,0.69,167.55,167.54,85.76170751]
["bitfinex","SOLUSD",1754331428500,0.03,167.55,167.54,85.76170751]
["bitfinex","SOLUSD",1754331430033,0.03,167.55,167.54,101.01008465]
["bitfinex","SOLUSD",1754331431108,0.03,167.55,167.54,101.68008465]
["bitfinex","SOLUSD",1754331431609,0.03,167.55,167.54,101.01008465]
["bitfinex","SOLUSD",1754331432132,0.03,167.55,167.54,101.05008465]
["bitfinex","SOLUSD",1754331435801,0.69,167.55,167.54,30.46]
["bitfinex","SOLUSD",1754331436027,0.69,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754331436232,0.69,167.55,167.54,48.24872388]
["bitfinex","SOLUSD",1754331436528,0.69,167.55,167.54,42.28]
["bitfinex","SOLUSD",1754331436734,0.69,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754331437611,7.84298363,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754331438733,0.69,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754331441104,0.69,167.55,167.54,7.21298363]
["bitfinex","SOLUSD",1754331441318,0.03,167.55,167.54,7.21298363]
["bitfinex","SOLUSD",1754331441513,0.69,167.55,167.54,7.21298363]
["bitfinex","SOLUSD",1754331441714,0.69,167.55,167.54,42.28]
["bitfinex","SOLUSD",1754331442131,0.69,167.55,167.54,49.43298363]
["bitfinex","SOLUSD",1754331442635,0.69,167.55,167.54,55.40170751]
["bitfinex","SOLUSD",1754331442836,0.03,167.55,167.54,55.40170751]
["bitfinex","SOLUSD",1754331444035,0.03,167.55,167.54,71.32008465]
["bitfinex","SOLUSD",1754331447424,1e-08,167.55,167.54,101.72008465]
["bitfinex","SOLUSD",1754331450631,1e-08,167.55,167.54,101.05008465]
["bitfinex","SOLUSD",1754331451630,0.71000001,167.55,167.54,43.58170751]
["bitfinex","SOLUSD",1754331451831,0.71000001,167.55,167.54,55.36170751]
["bitfinex","SOLUSD",1754331452634,0.71000001,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754331453521,7.86298364,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754331453727,11.81227081,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754331454023,17.78063846,167.55,167.52,0.06]
["bitfinex","SOLUSD",1754331454224,17.78063846,167.55,167.49,42.18]
["bitfinex","SOLUSD",1754331454225,7.15298363,167.53,167.48,42.18]
["bitfinex","SOLUSD",1754331454425,7.86298363,167.52,167.48,42.18]
["bitfinex","SOLUSD",1754331454656,7.15298363,167.52,167.48,42.18]
["bitfinex","SOLUSD",1754331454846,0.71,167.51,167.48,42.18]
["bitfinex","SOLUSD",1754331455041,7.15298363,167.5,167.48,42.18]
["bitfinex","SOLUSD",1754331455236,0.71,167.49,167.48,5.9708473]
["bitfinex","SOLUSD",1754331455543,0.71,167.49,167.48,13.12383093]
["bitfinex","SOLUSD",1754331456153,0.71,167.49,167.47,48.15110132]
["bitfinex","SOLUSD",1754331456456,0.71,167.48,167.47,48.15110132]
["bitfinex","SOLUSD",1754331456641,0.71,167.48,167.47,55.30408495]
["bitfinex","SOLUSD",1754331456963,0.71,167.48,167.47,48.15110132]
["bitfinex","SOLUSD",1754331458044,1e-08,167.55,167.47,55.30408495]
["bitfinex","SOLUSD",1754331458372,0.71,167.51,167.47,55.30408495]
["bitfinex","SOLUSD",1754331458660,0.71,167.5,167.47,55.30408495]
["bitfinex","SOLUSD",1754331459253,0.71,167.52,167.49,7.15298363]
["bitfinex","SOLUSD",1754331459456,7.15298363,167.5,167.47,5.97110132]
["bitfinex","SOLUSD",1754331459757,0.71,167.49,167.47,42.18]
["bitfinex","SOLUSD",1754331460131,0.71,167.48,167.45,5.97183142]
["bitfinex","SOLUSD",1754331460336,7.86298363,167.48,167.45,48.19183142]
["bitfinex","SOLUSD",1754331460539,0.71,167.47,167.45,48.19183142]
["bitfinex","SOLUSD",1754331462145,0.71,167.5,167.46,7.15298363]
["bitfinex","SOLUSD",1754331462349,0.71,167.5,167.47,42.22]
["bitfinex","SOLUSD",1754331462600,26.71,167.53,167.47,49.37298363]
["bitfinex","SOLUSD",1754331462887,0.71,167.53,167.49,7.15298363]
["bitfinex","SOLUSD",1754331463063,0.71,167.52,167.5,42.22]
["bitfinex","SOLUSD",1754331463452,0.71,167.52,167.5,48.19008494]
["bitfinex","SOLUSD",1754331465156,7.15298363,167.53,167.5,48.19008494]
["bitfinex","SOLUSD",1754331465157,0.71,167.51,167.5,48.19008494]
["bitfinex","SOLUSD",1754331465657,0.71,167.51,167.46,5.9715753]
["bitfinex","SOLUSD",1754331465858,7.15298363,167.49,167.47,42.22]
["bitfinex","SOLUSD",1754331466071,0.71,167.49,167.47,42.22]
["bitfinex","SOLUSD",1754331466655,0.71,167.48,167.47,42.22]
["bitfinex","SOLUSD",1754331467477,7.86298363,167.5,167.47,42.22]
["bitfinex","SOLUSD",1754331467658,0.71,167.49,167.47,42.22]
["bitfinex","SOLUSD",1754331468060,7.86298363,167.49,167.47,42.22]
["bitfinex","SOLUSD",1754331468361,0.71,167.49,167.47,48.19118069]
["bitfinex","SOLUSD",1754331468561,7.15298363,167.5,167.47,48.19118069]
["bitfinex","SOLUSD",1754331468871,7.86298363,167.5,167.47,48.19118069]
["bitfinex","SOLUSD",1754331469064,0.71,167.5,167.47,48.19118069]
["bitfinex","SOLUSD",1754331469267,7.86298363,167.52,167.47,55.34416432]
["bitfinex","SOLUSD",1754331469455,7.86298363,167.52,167.48,0.7]
["bitfinex","SOLUSD",1754331469663,7.86298363,167.52,167.47,55.34416432]
["bitfinex","SOLUSD",1754331469870,7.86298363,167.52,167.47,56.04416432]
["bitfinex","SOLUSD",1754331470072,0.71,167.51,167.47,56.04416432]
["bitfinex","SOLUSD",1754331470450,7.15298363,167.52,167.47,56.04416432]
["bitfinex","SOLUSD",1754331470655,7.86298363,167.52,167.47,56.04416432]
["bitfinex","SOLUSD",1754331470898,7.86298363,167.54,167.49,7.15298363]
["bitfinex","SOLUSD",1754331471100,7.86298363,167.54,167.49,50.05298363]
["bitfinex","SOLUSD",1754331471381,0.03,167.52,167.49,50.05298363]
["bitfinex","SOLUSD",1754331471598,0.03,167.52,167.5,5.97014925]
["bitfinex","SOLUSD",1754331473014,0.74,167.52,167.5,5.97014925]
["bitfinex","SOLUSD",1754331473378,0.03,167.52,167.5,5.97014925]
["bitfinex","SOLUSD",1754331473793,0.03,167.52,167.5,6.67014925]
["bitfinex","SOLUSD",1754331473983,0.03,167.52,167.51,42.18]
["bitfinex","SOLUSD",1754331474803,0.03,167.52,167.51,48.14979284]
["bitfinex","SOLUSD",1754331475704,0.03,167.52,167.51,55.30277647]
["bitfinex","SOLUSD",1754331476001,0.03,167.52,167.51,56.00277647]
["bitfinex","SOLUSD",1754331476204,0.03,167.52,167.51,71.25115361]
["bitfinex","SOLUSD",1754331476581,1e-08,167.55,167.52,15.24837714]
["bitfinex","SOLUSD",1754331476880,1e-08,167.55,167.54,13.12170751]
["bitfinex","SOLUSD",1754331477397,1e-08,167.55,167.54,13.82170751]
["bitfinex","SOLUSD",1754331477793,0.71000001,167.55,167.54,5.96872388]
["bitfinex","SOLUSD",1754331478308,0.71000001,167.55,167.53,49.33298363]
["bitfinex","SOLUSD",1754331478309,7.86298364,167.55,167.53,42.18]
["bitfinex","SOLUSD",1754331478484,0.72,167.54,167.52,48.16922529]
["bitfinex","SOLUSD",1754331478692,0.72,167.53,167.52,48.16922529]
["bitfinex","SOLUSD",1754331479313,7.15298364,167.55,167.52,48.16922529]
["bitfinex","SOLUSD",1754331479512,0.72,167.54,167.52,48.16922529]
["bitfinex","SOLUSD",1754331480191,1e-08,167.55,167.52,48.16922529]
["bitfinex","SOLUSD",1754331480389,1e-08,167.55,167.52,55.98220892]
["bitfinex","SOLUSD",1754331481818,0.72,167.54,167.52,42.18]
["bitfinex","SOLUSD",1754331482122,0.72,167.53,167.52,42.18]
["bitfinex","SOLUSD",1754331483401,0.72,167.53,167.5,48.15007508]
["bitfinex","SOLUSD",1754331483713,7.87298363,167.52,167.49,42.18]
["bitfinex","SOLUSD",1754331483901,0.72,167.51,167.49,42.18]
["bitfinex","SOLUSD",1754331484618,7.15298363,167.52,167.49,42.18]
["bitfinex","SOLUSD",1754331484910,7.87298363,167.52,167.49,42.18]
["bitfinex","SOLUSD",1754331485438,0.72,167.51,167.49,42.18]
["bitfinex","SOLUSD",1754331485727,0.72,167.5,167.48,42.18]
["bitfinex","SOLUSD",1754331487197,7.87298363,167.49,167.47,0.06]
["bitfinex","SOLUSD",1754331487404,7.15298363,167.48,167.47,0.06]
["bitfinex","SOLUSD",1754331487593,7.87298363,167.48,167.47,0.06]
["bitfinex","SOLUSD",1754331488996,13.84384582,167.48,167.47,0.06]
["bitfinex","SOLUSD",1754331490504,7.87298363,167.48,167.47,0.06]
["bitfinex","SOLUSD",1754331492096,4.88298018,167.54,167.47,7.87298363]
["bitfinex","SOLUSD",1754331492317,7.15298363,167.51,167.47,0.72]
["bitfinex","SOLUSD",1754331492708,7.15298363,167.51,167.48,0.66]
["bitfinex","SOLUSD",1754331493128,7.15298363,167.52,167.48,0.66]
["bitfinex","SOLUSD",1754331493302,3.9453647,167.51,167.48,0.66]
["bitfinex","SOLUSD",1754331493919,3.9453647,167.51,167.48,6.6307128]
["bitfinex","SOLUSD",1754331494503,3.9453647,167.51,167.49,0.66]
["bitfinex","SOLUSD",1754331494703,11.09834833,167.51,167.48,5.9707128]
["bitfinex","SOLUSD",1754331494921,3.9453647,167.5,167.48,5.9707128]
["bitfinex","SOLUSD",1754331496130,3.9453647,167.5,167.47,6.031079]
["bitfinex","SOLUSD",1754331496624,3.9453647,167.5,167.47,6.691079]
["bitfinex","SOLUSD",1754331496935,0.72,167.49,167.47,0.06]
["bitfinex","SOLUSD",1754331498642,4.88298018,167.54,167.47,0.06]
["bitfinex","SOLUSD",1754331498643,5.96918947,167.53,167.47,0.06]
["bitfinex","SOLUSD",1754331498946,7.15298363,167.51,167.48,0.66]
["bitfinex","SOLUSD",1754331499239,3.95374362,167.5,167.48,0.66]
["bitfinex","SOLUSD",1754331499401,3.95374362,167.5,167.47,7.21298363]
["bitfinex","SOLUSD",1754331499602,3.95374362,167.53,167.49,7.15298363]
["bitfinex","SOLUSD",1754331499898,1e-08,167.55,167.5,0.66]
["bitfinex","SOLUSD",1754331499899,3.95374362,167.52,167.5,0.66]
["bitfinex","SOLUSD",1754331500103,3.95374362,167.54,167.51,14.30596726]
["bitfinex","SOLUSD",1754331500332,1e-08,167.55,167.51,14.30596726]
["bitfinex","SOLUSD",1754331500333,3.95374363,167.55,167.54,5.96872388]
["bitfinex","SOLUSD",1754331500518,3.95374363,167.55,167.54,13.78170751]
["bitfinex","SOLUSD",1754331500845,1e-08,167.55,167.54,29.03008465]
["bitfinex","SOLUSD",1754331501702,1e-08,167.55,167.54,55.03008465]
["bitfinex","SOLUSD",1754331502336,1e-08,167.56,167.55,21.21674479]
["bitfinex","SOLUSD",1754331502499,0.03,167.58,167.57,41.24837714]
["bitfinex","SOLUSD",1754331502706,0.03,167.58,167.57,53.21469058]
["bitfinex","SOLUSD",1754331502903,0.03,167.58,167.57,53.87469058]
["bitfinex","SOLUSD",1754331504510,0.03,167.58,167.57,59.84234588]
["bitfinex","SOLUSD",1754331505017,0.03,167.58,167.57,59.70018431]
["bitfinex","SOLUSD",1754331506724,0.03,167.58,167.57,101.88018431]
["bitfinex","SOLUSD",1754331507717,0.03,167.58,167.57,86.09396874]
["bitfinex","SOLUSD",1754331507917,0.03,167.58,167.57,86.75396874]
["bitfinex","SOLUSD",1754331508348,0.03,167.58,167.57,102.00234588]
["bitfinex","SOLUSD",1754331509036,0.03,167.58,167.57,90.03603244]
["bitfinex","SOLUSD",1754331509346,0.03,167.58,167.57,102.00234588]
["bitfinex","SOLUSD",1754331510727,0.03,167.58,167.57,101.34234588]
["bitfinex","SOLUSD",1754331511138,0.03,167.58,167.57,101.20018431]
["bitfinex","SOLUSD",1754331511337,0.74,167.58,167.57,86.09396874]
["bitfinex","SOLUSD",1754331511554,0.74,167.58,167.57,60.09396874]
["bitfinex","SOLUSD",1754331511741,0.74,167.58,167.56,5.96790084]
["bitfinex","SOLUSD",1754331511947,0.74,167.58,167.55,42.16]
["bitfinex","SOLUSD",1754331512743,0.74,167.58,167.55,48.12828056]
["bitfinex","SOLUSD",1754331513539,11.96631344,167.56,167.52,17.93574992]
["bitfinex","SOLUSD",1754331513742,0.71,167.55,167.54,42.16]
["bitfinex","SOLUSD",1754331514728,0.71,167.55,167.53,5.96897247]
["bitfinex","SOLUSD",1754331514932,11.96631344,167.56,167.53,5.96897247]
["bitfinex","SOLUSD",1754331515137,0.71,167.54,167.53,5.96897247]
["bitfinex","SOLUSD",1754331519058,11.96631344,167.56,167.53,5.96897247]
["bitfinex","SOLUSD",1754331519257,12.67631344,167.56,167.53,5.96897247]
["bitfinex","SOLUSD",1754331519955,0.71,167.55,167.53,5.96897247]
["bitfinex","SOLUSD",1754331520153,0.71,167.54,167.53,5.96897247]
["bitfinex","SOLUSD",1754331520357,0.71,167.54,167.52,48.12930884]
["bitfinex","SOLUSD",1754331520954,12.67631344,167.53,167.48,37.96631344]
["bitfinex","SOLUSD",1754331521161,0.71,167.52,167.47,0.06]
["bitfinex","SOLUSD",1754331521469,11.96631344,167.5,167.47,48.19108625]
["bitfinex","SOLUSD",1754331521839,12.67631344,167.5,167.47,48.19108625]
["bitfinex","SOLUSD",1754331522381,0.03,167.56,167.49,11.96631344]
["bitfinex","SOLUSD",1754331522545,12.67631344,167.55,167.5,42.16]
["bitfinex","SOLUSD",1754331522749,11.99631344,167.56,167.51,11.96631344]
["bitfinex","SOLUSD",1754331522976,0.71,167.55,167.51,12.62631344]
["bitfinex","SOLUSD",1754331523691,0.71,167.55,167.5,42.16]
["bitfinex","SOLUSD",1754331523887,0.71,167.54,167.51,11.96631344]
["bitfinex","SOLUSD",1754331524267,12.70631344,167.56,167.51,11.96631344]
["bitfinex","SOLUSD",1754331524468,12.70631344,167.56,167.52,5.96943648]
["bitfinex","SOLUSD",1754331524667,0.74,167.56,167.52,60.09574992]
["bitfinex","SOLUSD",1754331525201,0.03,167.56,167.53,12.62631344]
["bitfinex","SOLUSD",1754331525763,0.03,167.56,167.53,0.66]
["bitfinex","SOLUSD",1754331525956,0.03,167.56,167.53,6.62889717]
["bitfinex","SOLUSD",1754331526158,0.03,167.56,167.54,11.96631344]
["bitfinex","SOLUSD",1754331526357,0.03,167.56,167.53,18.59521061]
["bitfinex","SOLUSD",1754331526762,0.03,167.56,167.53,17.93521061]
["bitfinex","SOLUSD",1754331527461,0.03,167.56,167.53,5.96889717]
["bitfinex","SOLUSD",1754331527663,0.03,167.56,167.52,60.09567587]
["bitfinex","SOLUSD",1754331527894,12.67631344,167.55,167.52,42.16]
["bitfinex","SOLUSD",1754331528092,0.71,167.54,167.52,42.16]
["bitfinex","SOLUSD",1754331528273,0.71,167.53,167.5,60.09634043]
["bitfinex","SOLUSD",1754331528463,0.71,167.55,167.51,11.96631344]
["bitfinex","SOLUSD",1754331528665,0.71,167.54,167.51,11.96631344]
["bitfinex","SOLUSD",1754331529889,0.71,167.54,167.51,17.9359664]
["bitfinex","SOLUSD",1754331531672,0.71,167.54,167.51,11.96631344]
["bitfinex","SOLUSD",1754331532058,0.71,167.54,167.5,60.09634642]
["bitfinex","SOLUSD",1754331533386,6.67881836,167.54,167.5,42.16]
["bitfinex","SOLUSD",1754331533573,11.96631344,167.52,167.48,48.13079657]
["bitfinex","SOLUSD",1754331533777,0.71,167.51,167.48,48.13079657]
["bitfinex","SOLUSD",1754331534190,0.71,167.51,167.47,0.06]
["bitfinex","SOLUSD",1754331534191,0.71,167.5,167.47,0.06]
["bitfinex","SOLUSD",1754331534570,11.96631344,167.51,167.47,6.03119512]
["bitfinex","SOLUSD",1754331534771,0.71,167.5,167.47,6.03119512]
["bitfinex","SOLUSD",1754331534994,0.71,167.5,167.47,0.06]
["bitfinex","SOLUSD",1754331535195,0.71,167.49,167.47,0.06]
["bitfinex","SOLUSD",1754331535491,11.96631344,167.5,167.47,0.06]
["bitfinex","SOLUSD",1754331535492,0.71,167.5,167.47,6.03120924]
["bitfinex","SOLUSD",1754331535691,0.71,167.5,167.48,0.06]
["bitfinex","SOLUSD",1754331536680,11.96631344,167.51,167.48,0.06]
["bitfinex","SOLUSD",1754331537193,12.67631344,167.51,167.48,0.06]
["bitfinex","SOLUSD",1754331537577,12.67631344,167.5,167.48,0.06]
["bitfinex","SOLUSD",1754331538109,0.71,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754331539599,7.90488595,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754331540099,13.87539165,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754331540679,7.90488595,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754331541082,13.87539165,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754331541798,39.87539165,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754331541981,43.81214847,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754331542915,43.95431004,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754331543106,36.75942409,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754331543406,43.95431004,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754331546677,36.75942409,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754331546879,43.95431004,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754331547704,40.01755322,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754331548109,32.82266727,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754331548408,40.01755322,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754331551625,55.12376879,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754331551828,55.12376879,167.49,167.47,0.06]
["bitfinex","SOLUSD",1754331551829,48.44326309,167.48,167.47,0.06]
["bitfinex","SOLUSD",1754331552116,91.34326309,167.48,167.47,0.06]
["bitfinex","SOLUSD",1754331552282,97.31412528,167.48,167.47,0.06]
["bitfinex","SOLUSD",1754331552483,39.88574814,167.48,167.47,0.06]
["bitfinex","SOLUSD",1754331552684,68.18,167.48,167.47,0.06]
["bitfinex","SOLUSD",1754331553220,49.37488595,167.5,167.47,0.71]
["bitfinex","SOLUSD",1754331553420,42.18,167.5,167.47,0.71]
["bitfinex","SOLUSD",1754331553587,7.19488595,167.54,167.49,7.19488595]
["bitfinex","SOLUSD",1754331553911,3.94086341,167.53,167.5,7.84488595]
["bitfinex","SOLUSD",1754331554093,49.37488595,167.54,167.48,0.65]
["bitfinex","SOLUSD",1754331554295,4.66595442,167.53,167.49,7.19488595]
["bitfinex","SOLUSD",1754331554809,7.91488595,167.52,167.47,7.90488595]
["bitfinex","SOLUSD",1754331555010,7.91488595,167.51,167.47,0.71]
["bitfinex","SOLUSD",1754331555216,50.09488595,167.51,167.47,0.71]
["bitfinex","SOLUSD",1754331555816,7.19488595,167.49,167.47,0.06]
["bitfinex","SOLUSD",1754331556411,7.91488595,167.49,167.47,0.06]
["bitfinex","SOLUSD",1754331557080,13.88548908,167.49,167.47,0.06]
["bitfinex","SOLUSD",1754331557285,6.69060313,167.49,167.47,0.06]
["bitfinex","SOLUSD",1754331557616,0.72,167.49,167.47,0.06]
["bitfinex","SOLUSD",1754331557811,13.16516469,167.5,167.47,0.06]
["bitfinex","SOLUSD",1754331558228,13.88516469,167.5,167.47,0.06]
["bitfinex","SOLUSD",1754331559830,0.72,167.49,167.47,0.06]
["bitfinex","SOLUSD",1754331560235,13.16516469,167.5,167.47,0.06]
["bitfinex","SOLUSD",1754331560407,13.88516469,167.5,167.47,0.06]
["bitfinex","SOLUSD",1754331560733,13.88505056,167.5,167.47,0.06]
["bitfinex","SOLUSD",1754331560943,5.97016461,167.5,167.47,0.06]
["bitfinex","SOLUSD",1754331561106,17.11909673,167.5,167.47,0.06]
["bitfinex","SOLUSD",1754331561307,3.95404617,167.49,167.47,0.06]
["bitfinex","SOLUSD",1754331561620,10.64464476,167.49,167.47,0.06]
["bitfinex","SOLUSD",1754331561812,7.91488595,167.48,167.47,0.06]
["bitfinex","SOLUSD",1754331562013,54.04893212,167.48,167.47,0.06]
["bitfinex","SOLUSD",1754331562314,80.04893212,167.48,167.47,0.06]
["bitfinex","SOLUSD",1754331562523,69.29730926,167.48,167.47,0.06]
["bitfinex","SOLUSD",1754331563439,75.26817145,167.48,167.47,0.06]
["bitfinex","SOLUSD",1754331563637,15.56768998,167.48,167.47,0.06]
["bitfinex","SOLUSD",1754331563811,86.01979431,167.48,167.47,0.06]
["bitfinex","SOLUSD",1754331564228,85.29979431,167.48,167.47,0.06]
["bitfinex","SOLUSD",1754331564546,79.32893212,167.48,167.47,0.06]
["bitfinex","SOLUSD",1754331566319,3.95404617,167.48,167.47,0.06]
["bitfinex","SOLUSD",1754331566621,42.18,167.49,167.47,0.71]
["bitfinex","SOLUSD",1754331567844,42.18,167.49,167.47,0.06]
["bitfinex","SOLUSD",1754331568015,42.18,167.49,167.47,0.71]
["bitfinex","SOLUSD",1754331568204,42.18,167.49,167.47,0.06]
["bitfinex","SOLUSD",1754331569404,42.18,167.49,167.48,0.67]
["bitfinex","SOLUSD",1754331569628,26.0,167.5,167.48,7.86488595]
["bitfinex","SOLUSD",1754331569933,42.18,167.51,167.47,7.25488595]
["bitfinex","SOLUSD",1754331570121,3.96417908,167.5,167.48,0.67]
["bitfinex","SOLUSD",1754331571141,11.82906503,167.5,167.47,0.06]
["bitfinex","SOLUSD",1754331571350,4.63576439,167.49,167.47,0.06]
["bitfinex","SOLUSD",1754331571846,7.19488595,167.48,167.47,0.06]
["bitfinex","SOLUSD",1754331572015,11.83065034,167.48,167.47,0.06]
["bitfinex","SOLUSD",1754331572829,4.63576439,167.48,167.47,0.06]
["bitfinex","SOLUSD",1754331573337,3.96576439,167.48,167.47,0.06]
["bitfinex","SOLUSD",1754331573534,42.18,167.49,167.47,0.06]
["bitfinex","SOLUSD",1754331574934,3.97000395,167.48,167.47,0.06]
["bitfinex","SOLUSD",1754331575524,3.97000395,167.48,167.47,0.73]
["bitfinex","SOLUSD",1754331575928,3.97000395,167.48,167.47,7.25488595]
["bitfinex","SOLUSD",1754331576235,42.18,167.52,167.47,7.92488595]
["bitfinex","SOLUSD",1754331576422,3.97328652,167.51,167.48,0.67]
["bitfinex","SOLUSD",1754331576766,3.97328652,167.5,167.47,7.25488595]
["bitfinex","SOLUSD",1754331576965,3.97328652,167.51,167.47,7.25488595]
["bitfinex","SOLUSD",1754331577257,3.97328652,167.5,167.47,13.89600347]
["bitfinex","SOLUSD",1754331577434,3.97328652,167.51,167.47,13.89600347]
["bitfinex","SOLUSD",1754331577624,3.97328652,167.5,167.47,13.89600347]
["bitfinex","SOLUSD",1754331577820,4.64328652,167.51,167.47,13.89600347]
["bitfinex","SOLUSD",1754331578019,3.97328652,167.5,167.48,7.19488595]
["bitfinex","SOLUSD",1754331578220,3.97328652,167.49,167.48,7.19488595]
["bitfinex","SOLUSD",1754331578594,3.97328652,167.5,167.48,7.86488595]
["bitfinex","SOLUSD",1754331578850,3.97328652,167.49,167.47,6.03111752]
["bitfinex","SOLUSD",1754331579020,3.97328652,167.51,167.47,13.22600347]
["bitfinex","SOLUSD",1754331579220,3.97328652,167.5,167.47,13.22600347]
["bitfinex","SOLUSD",1754331579440,3.97328652,167.49,167.47,13.89600347]
["bitfinex","SOLUSD",1754331579723,3.97328652,167.5,167.48,7.19488595]
["bitfinex","SOLUSD",1754331579922,3.97328652,167.49,167.48,7.19488595]
["bitfinex","SOLUSD",1754331580137,4.64328652,167.51,167.48,7.19488595]
["bitfinex","SOLUSD",1754331580426,3.97328652,167.5,167.49,0.67]
["bitfinex","SOLUSD",1754331580753,4.00328652,167.5,167.48,13.16562405]
["bitfinex","SOLUSD",1754331580926,0.03,167.5,167.48,13.16562405]
["bitfinex","SOLUSD",1754331581122,4.00328652,167.5,167.48,13.83562405]
["bitfinex","SOLUSD",1754331581343,0.03,167.5,167.49,7.86488595]
["bitfinex","SOLUSD",1754331581655,4.00328652,167.5,167.49,7.86488595]
["bitfinex","SOLUSD",1754331581956,0.03,167.5,167.49,7.86488595]
["bitfinex","SOLUSD",1754331582130,4.00328652,167.5,167.49,13.83539165]
["bitfinex","SOLUSD",1754331582358,0.03,167.5,167.49,13.83539165]
["bitfinex","SOLUSD",1754331582561,4.00328652,167.5,167.49,13.83539165]
["bitfinex","SOLUSD",1754331582766,0.03,167.5,167.49,13.83539165]
["bitfinex","SOLUSD",1754331582967,4.00328652,167.5,167.49,13.83539165]
["bitfinex","SOLUSD",1754331583178,0.03,167.5,167.49,13.83539165]
["bitfinex","SOLUSD",1754331584181,0.03,167.5,167.49,7.19488595]
["bitfinex","SOLUSD",1754331584390,0.03,167.5,167.48,13.16560967]
["bitfinex","SOLUSD",1754331584562,0.03,167.5,167.49,7.19488595]
["bitfinex","SOLUSD",1754331584764,0.03,167.5,167.49,7.86488595]
["bitfinex","SOLUSD",1754331586100,0.03,167.5,167.49,13.83539165]
["bitfinex","SOLUSD",1754331588464,0.03,167.5,167.49,13.16539165]
["bitfinex","SOLUSD",1754331588909,0.03,167.5,167.48,13.16560618]
["bitfinex","SOLUSD",1754331590187,0.03,167.5,167.49,7.19488595]
["bitfinex","SOLUSD",1754331590361,0.03,167.5,167.49,7.86488595]
["bitfinex","SOLUSD",1754331591608,0.03,167.5,167.49,13.83539165]
["bitfinex","SOLUSD",1754331592993,0.03,167.5,167.49,5.9705057]
["bitfinex","SOLUSD",1754331593197,0.03,167.5,167.49,13.16539165]
["bitfinex","SOLUSD",1754331593367,0.03,167.5,167.49,13.83539165]
["bitfinex","SOLUSD",1754331593799,0.03,167.5,167.49,13.16539165]
["bitfinex","SOLUSD",1754331595875,0.7,167.5,167.47,7.25488595]
["bitfinex","SOLUSD",1754331596072,7.89488595,167.5,167.47,0.06]
["bitfinex","SOLUSD",1754331596268,0.67,167.49,167.47,0.06]
["bitfinex","SOLUSD",1754331596690,0.67,167.48,167.47,0.06]
["bitfinex","SOLUSD",1754331599391,3.97067078,167.49,167.47,0.06]
["bitfinex","SOLUSD",1754331599586,4.67067078,167.5,167.47,0.06]
["bitfinex","SOLUSD",1754331599784,4.00067078,167.5,167.47,7.25488595]
["bitfinex","SOLUSD",1754331599987,0.03,167.5,167.47,7.97488595]
["bitfinex","SOLUSD",1754331600192,0.03,167.5,167.47,0.78]
["bitfinex","SOLUSD",1754331600396,0.67,167.49,167.47,0.06]
["bitfinex","SOLUSD",1754331601216,4.00067078,167.5,167.48,7.91488595]
["bitfinex","SOLUSD",1754331601419,0.03,167.5,167.49,13.88539165]
["bitfinex","SOLUSD",1754331603024,0.03,167.5,167.49,13.16539165]
["bitfinex","SOLUSD",1754331603812,0.03,167.5,167.49,7.19488595]
["bitfinex","SOLUSD",1754331604107,0.03,167.5,167.49,13.16539165]
["bitfinex","SOLUSD",1754331605904,0.03,167.5,167.49,13.88539165]
["bitfinex","SOLUSD",1754331607187,0.03,167.5,167.49,29.13376879]
["bitfinex","SOLUSD",1754331608511,0.03,167.5,167.49,59.53376879]
["bitfinex","SOLUSD",1754331608829,0.03,167.52,167.51,21.21816998]
["bitfinex","SOLUSD",1754331609003,0.03,167.52,167.51,35.60794188]
["bitfinex","SOLUSD",1754331609206,0.03,167.56,167.52,15.24837714]
["bitfinex","SOLUSD",1754331609425,0.03,167.56,167.55,7.19488595]
["bitfinex","SOLUSD",1754331609599,0.7,167.56,167.52,7.91488595]
["bitfinex","SOLUSD",1754331609803,0.7,167.56,167.55,7.19488595]
["bitfinex","SOLUSD",1754331610435,0.03,167.56,167.55,7.19488595]
["bitfinex","SOLUSD",1754331611830,0.7,167.56,167.54,7.19488595]
["bitfinex","SOLUSD",1754331612025,0.67,167.55,167.54,7.19488595]
["bitfinex","SOLUSD",1754331612827,0.03,167.56,167.54,7.19488595]
["bitfinex","SOLUSD",1754331613024,0.03,167.56,167.55,7.19488595]
["bitfinex","SOLUSD",1754331613025,0.7,167.56,167.55,7.19488595]
["bitfinex","SOLUSD",1754331613831,0.03,167.56,167.55,7.19488595]
["bitfinex","SOLUSD",1754331614022,0.7,167.56,167.55,7.19488595]
["bitfinex","SOLUSD",1754331614454,0.03,167.56,167.55,7.19488595]
["bitfinex","SOLUSD",1754331614822,0.03,167.56,167.55,13.1632536]
["bitfinex","SOLUSD",1754331615928,0.03,167.56,167.55,7.19488595]
["bitfinex","SOLUSD",1754331616153,0.03,167.56,167.55,13.1632536]
["bitfinex","SOLUSD",1754331616824,0.03,167.56,167.55,7.19488595]
["bitfinex","SOLUSD",1754331617328,0.03,167.56,167.55,13.1632536]
["bitfinex","SOLUSD",1754331618263,0.03,167.56,167.55,13.8832536]
["bitfinex","SOLUSD",1754331619059,0.03,167.56,167.55,101.67163074]
["bitfinex","SOLUSD",1754331621124,0.03,167.56,167.55,36.36836765]
["bitfinex","SOLUSD",1754331621329,0.03,167.56,167.55,85.7032536]
["bitfinex","SOLUSD",1754331621925,0.03,167.56,167.55,86.4232536]
["bitfinex","SOLUSD",1754331623030,0.03,167.56,167.55,79.22836765]
["bitfinex","SOLUSD",1754331623233,0.03,167.56,167.55,86.4232536]
["bitfinex","SOLUSD",1754331625222,0.03,167.56,167.55,85.7032536]
["bitfinex","SOLUSD",1754331626556,0.03,167.56,167.55,86.4232536]
["bitfinex","SOLUSD",1754331628955,0.03,167.56,167.55,85.7032536]
["bitfinex","SOLUSD",1754331630031,0.68,167.56,167.55,72.54]
["bitfinex","SOLUSD",1754331630268,0.68,167.56,167.55,30.4]
["bitfinex","SOLUSD",1754331630434,0.68,167.56,167.55,5.96836765]
["bitfinex","SOLUSD",1754331630633,0.68,167.56,167.55,13.1632536]
["bitfinex","SOLUSD",1754331631136,0.03,167.56,167.55,13.1632536]
["bitfinex","SOLUSD",1754331634858,0.03,167.56,167.55,5.96836765]
["bitfinex","SOLUSD",1754331635075,0.68,167.56,167.55,13.1632536]
["bitfinex","SOLUSD",1754331635970,0.03,167.56,167.55,13.1632536]
["bitfinex","SOLUSD",1754331637577,0.68,167.56,167.55,13.1632536]
["bitfinex","SOLUSD",1754331637956,0.68,167.56,167.55,5.96836765]
["bitfinex","SOLUSD",1754331638681,0.68,167.56,167.55,13.1632536]
["bitfinex","SOLUSD",1754331639066,0.68,167.56,167.55,7.19488595]
["bitfinex","SOLUSD",1754331639264,0.68,167.56,167.52,37.65488595]
["bitfinex","SOLUSD",1754331639448,0.68,167.56,167.53,42.12]
["bitfinex","SOLUSD",1754331639650,0.68,167.56,167.53,49.31488595]
["bitfinex","SOLUSD",1754331640855,0.68,167.56,167.53,55.2836492]
["bitfinex","SOLUSD",1754331641578,0.65,167.55,167.53,55.2836492]
["bitfinex","SOLUSD",1754331642248,0.65,167.55,167.54,7.19488595]
["bitfinex","SOLUSD",1754331642544,0.03,167.56,167.54,7.89488595]
["bitfinex","SOLUSD",1754331642750,0.03,167.56,167.55,55.9832536]
["bitfinex","SOLUSD",1754331643344,0.03,167.56,167.55,71.23163074]
["bitfinex","SOLUSD",1754331643548,1e-08,167.56,167.55,71.23163074]
["bitfinex","SOLUSD",1754331650074,1e-08,167.56,167.55,70.53163074]
["bitfinex","SOLUSD",1754331650752,1e-08,167.56,167.55,71.23163074]
["bitfinex","SOLUSD",1754331651171,1e-08,167.56,167.55,70.53163074]
["bitfinex","SOLUSD",1754331651479,1e-08,167.56,167.55,55.2832536]
["bitfinex","SOLUSD",1754331651663,0.65000001,167.56,167.55,55.2832536]
["bitfinex","SOLUSD",1754331652343,1e-08,167.56,167.55,55.2832536]
["bitfinex","SOLUSD",1754331655769,1e-08,167.56,167.55,48.08836765]
["bitfinex","SOLUSD",1754331655968,1e-08,167.56,167.55,55.2832536]
["bitfinex","SOLUSD",1754331657392,1e-08,167.56,167.55,71.23163074]
["bitfinex","SOLUSD",1754331657564,1e-08,167.56,167.55,97.23163074]
["bitfinex","SOLUSD",1754331658100,0.03,167.58,167.57,15.10621557]
["bitfinex","SOLUSD",1754331658284,0.03,167.59,167.58,15.10621557]
["bitfinex","SOLUSD",1754331658471,3.9768608,167.65,167.63,7.19488595]
["bitfinex","SOLUSD",1754331658666,0.72,167.65,167.64,55.26004939]
["bitfinex","SOLUSD",1754331658970,4.69707022,167.65,167.64,55.26004939]
["bitfinex","SOLUSD",1754331659166,4.69707022,167.65,167.64,42.1]
["bitfinex","SOLUSD",1754331660265,3.97707022,167.65,167.64,48.06516344]
["bitfinex","SOLUSD",1754331660772,4.69707022,167.65,167.64,42.1]
["bitfinex","SOLUSD",1754331661396,0.72,167.65,167.64,42.1]
["bitfinex","SOLUSD",1754331661984,0.72,167.65,167.64,48.06516344]
["bitfinex","SOLUSD",1754331662293,0.72,167.65,167.64,55.26004939]
["bitfinex","SOLUSD",1754331663282,0.03,167.66,167.64,55.26004939]
["bitfinex","SOLUSD",1754331663482,0.75,167.66,167.64,55.26004939]
["bitfinex","SOLUSD",1754331663794,0.72,167.65,167.64,55.26004939]
["bitfinex","SOLUSD",1754331664385,0.03,167.66,167.64,55.26004939]
["bitfinex","SOLUSD",1754331664709,0.75,167.66,167.64,55.26004939]
["bitfinex","SOLUSD",1754331665605,0.03,167.66,167.65,7.19488595]
["bitfinex","SOLUSD",1754331666398,0.03,167.66,167.65,7.87488595]
["bitfinex","SOLUSD",1754331667174,0.03,167.66,167.65,13.83969358]
["bitfinex","SOLUSD",1754331668984,0.03,167.66,167.65,13.15969358]
["bitfinex","SOLUSD",1754331669686,0.45,167.68,167.65,13.15969358]
["bitfinex","SOLUSD",1754331669866,0.45,167.68,167.66,49.27488595]
["bitfinex","SOLUSD",1754331670272,0.2,167.69,167.66,49.27488595]
["bitfinex","SOLUSD",1754331671197,0.2,167.69,167.67,5.96409614]
["bitfinex","SOLUSD",1754331671496,0.2,167.69,167.68,42.08]
["bitfinex","SOLUSD",1754331671667,0.92,167.69,167.68,42.08]
["bitfinex","SOLUSD",1754331673620,0.2,167.69,167.68,55.2386264]
["bitfinex","SOLUSD",1754331673911,0.2,167.69,167.68,55.9186264]
["bitfinex","SOLUSD",1754331677794,0.2,167.69,167.68,86.3186264]
["bitfinex","SOLUSD",1754331677990,1e-08,167.69,167.68,108.76188949]
["bitfinex","SOLUSD",1754331679100,1e-08,167.69,167.68,59.34484197]
["bitfinex","SOLUSD",1754331679300,1e-08,167.69,167.68,101.40484197]
["bitfinex","SOLUSD",1754331679829,1e-08,167.69,167.68,43.5586264]
["bitfinex","SOLUSD",1754331680000,1e-08,167.69,167.68,85.6186264]
["bitfinex","SOLUSD",1754331680207,0.72000001,167.69,167.68,72.46]
["bitfinex","SOLUSD",1754331680530,0.72000001,167.69,167.68,79.65488595]
["bitfinex","SOLUSD",1754331680698,0.72000001,167.69,167.68,7.19488595]
["bitfinex","SOLUSD",1754331680906,0.72000001,167.69,167.68,42.06]
["bitfinex","SOLUSD",1754331681126,1e-08,167.69,167.68,42.06]
["bitfinex","SOLUSD",1754331682097,1e-08,167.69,167.68,49.93488595]
["bitfinex","SOLUSD",1754331682302,1e-08,167.69,167.68,78.34188949]
["bitfinex","SOLUSD",1754331682909,1e-08,167.69,167.68,80.73002049]
["bitfinex","SOLUSD",1754331683110,1e-08,167.69,167.68,78.34188949]
["bitfinex","SOLUSD",1754331686138,0.03,167.71,167.7,41.24837714]
["bitfinex","SOLUSD",1754331686320,0.03,167.71,167.7,90.48326309]
["bitfinex","SOLUSD",1754331686510,0.03,167.71,167.7,91.16326309]
["bitfinex","SOLUSD",1754331687413,0.03,167.71,167.7,97.1262923]
["bitfinex","SOLUSD",1754331689637,0.03,167.71,167.7,127.5262923]
["bitfinex","SOLUSD",1754331690752,0.03,167.71,167.7,126.8462923]
["bitfinex","SOLUSD",1754331691352,0.03,167.71,167.7,119.65140635]
["bitfinex","SOLUSD",1754331691557,0.03,167.71,167.7,126.8462923]
["bitfinex","SOLUSD",1754331691732,0.75,167.71,167.69,7.19488595]
["bitfinex","SOLUSD",1754331691928,7.94488595,167.71,167.7,42.04]
["bitfinex","SOLUSD",1754331692550,7.94488595,167.71,167.65,22.10617615]
["bitfinex","SOLUSD",1754331692551,7.94488595,167.71,167.69,42.04]
["bitfinex","SOLUSD",1754331692716,7.19488595,167.7,167.69,42.04]
["bitfinex","SOLUSD",1754331692919,7.91488595,167.7,167.65,5.9647241]
["bitfinex","SOLUSD",1754331693249,7.91488595,167.69,167.66,42.04]
["bitfinex","SOLUSD",1754331693425,0.72,167.68,167.66,42.04]
["bitfinex","SOLUSD",1754331693621,0.72,167.67,167.66,42.04]
["bitfinex","SOLUSD",1754331694945,7.91488595,167.67,167.66,42.1]
["bitfinex","SOLUSD",1754331695152,7.91488595,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754331695329,7.19488595,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754331695523,7.91488595,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754331697040,0.72,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754331698251,0.75,167.71,167.66,49.95488595]
["bitfinex","SOLUSD",1754331698423,0.75,167.71,167.7,7.19488595]
["bitfinex","SOLUSD",1754331698950,0.72,167.7,167.69,42.04]
["bitfinex","SOLUSD",1754331699530,0.03,167.71,167.69,42.04]
["bitfinex","SOLUSD",1754331699741,0.72,167.7,167.69,42.04]
["bitfinex","SOLUSD",1754331701246,0.03,167.71,167.69,42.04]
["bitfinex","SOLUSD",1754331702035,0.75,167.71,167.69,42.04]
["bitfinex","SOLUSD",1754331702934,0.03,167.71,167.69,42.04]
["bitfinex","SOLUSD",1754331703342,0.03,167.71,167.7,7.19488595]
["bitfinex","SOLUSD",1754331703539,0.03,167.71,167.69,55.85809568]
["bitfinex","SOLUSD",1754331703743,0.03,167.71,167.69,55.19809568]
["bitfinex","SOLUSD",1754331706059,0.03,167.71,167.69,55.85809568]
["bitfinex","SOLUSD",1754331706239,0.03,167.71,167.69,55.19809568]
["bitfinex","SOLUSD",1754331707664,0.03,167.71,167.69,48.00320973]
["bitfinex","SOLUSD",1754331710267,0.03,167.71,167.69,42.04]
["bitfinex","SOLUSD",1754331711051,3.98669271,167.71,167.69,42.04]
["bitfinex","SOLUSD",1754331711246,0.72,167.7,167.69,42.04]
["bitfinex","SOLUSD",1754331711446,3.98669271,167.71,167.69,42.04]
["bitfinex","SOLUSD",1754331711842,4.70669271,167.71,167.69,42.04]
["bitfinex","SOLUSD",1754331712461,3.98669271,167.71,167.69,42.04]
["bitfinex","SOLUSD",1754331712645,3.98669271,167.71,167.69,48.00327446]
["bitfinex","SOLUSD",1754331713553,0.03,167.71,167.7,7.85488595]
["bitfinex","SOLUSD",1754331714868,0.75,167.71,167.7,42.04]
["bitfinex","SOLUSD",1754331715065,0.03,167.71,167.7,42.04]
["bitfinex","SOLUSD",1754331715443,0.03,167.71,167.7,55.19791516]
["bitfinex","SOLUSD",1754331715642,0.03,167.71,167.7,55.85791516]
["bitfinex","SOLUSD",1754331717460,0.03,167.71,167.7,48.66302921]
["bitfinex","SOLUSD",1754331717859,0.03,167.71,167.7,55.85791516]
["bitfinex","SOLUSD",1754331718370,0.03,167.71,167.7,48.66302921]
["bitfinex","SOLUSD",1754331718573,0.03,167.71,167.7,55.85791516]
["bitfinex","SOLUSD",1754331720371,0.2,167.72,167.7,101.36413073]
["bitfinex","SOLUSD",1754331720557,0.2,167.72,167.71,7.19488595]
["bitfinex","SOLUSD",1754331720764,0.2,167.72,167.71,53.40110152]
["bitfinex","SOLUSD",1754331720954,0.2,167.73,167.72,15.10621557]
["bitfinex","SOLUSD",1754331721155,1e-08,167.74,167.73,0.14216157]
["bitfinex","SOLUSD",1754331721457,1e-08,167.75,167.74,0.14216157]
["bitfinex","SOLUSD",1754331721651,1e-08,167.75,167.74,76.05704752]
["bitfinex","SOLUSD",1754331722076,3.97185216,167.79,167.77,41.10621557]
["bitfinex","SOLUSD",1754331722279,3.97185216,167.82,167.79,5.95983074]
["bitfinex","SOLUSD",1754331722480,3.97185216,167.82,167.8,49.21488595]
["bitfinex","SOLUSD",1754331722680,4.69185216,167.82,167.8,42.02]
["bitfinex","SOLUSD",1754331723053,0.72,167.82,167.8,42.02]
["bitfinex","SOLUSD",1754331723351,0.72,167.81,167.8,42.02]
["bitfinex","SOLUSD",1754331723564,11.88697376,167.81,167.75,5.96125186]
["bitfinex","SOLUSD",1754331723760,7.91488595,167.8,167.76,42.02]
["bitfinex","SOLUSD",1754331723965,7.91488595,167.79,167.76,42.02]
["bitfinex","SOLUSD",1754331724171,0.72,167.78,167.76,42.02]
["bitfinex","SOLUSD",1754331724377,0.72,167.78,167.76,47.98062955]
["bitfinex","SOLUSD",1754331725180,0.72,167.78,167.76,42.02]
["bitfinex","SOLUSD",1754331725181,0.72,167.77,167.76,42.02]
["bitfinex","SOLUSD",1754331725579,0.72,167.77,167.76,47.98089651]
["bitfinex","SOLUSD",1754331725880,7.91488595,167.79,167.76,47.98089651]
["bitfinex","SOLUSD",1754331726184,0.72,167.77,167.76,47.98089651]
["bitfinex","SOLUSD",1754331726381,7.91488595,167.79,167.76,47.98089651]
["bitfinex","SOLUSD",1754331726588,0.72,167.78,167.76,47.98089651]
["bitfinex","SOLUSD",1754331726789,7.19488595,167.79,167.76,42.02]
["bitfinex","SOLUSD",1754331726972,0.72,167.77,167.76,47.98089651]
["bitfinex","SOLUSD",1754331727285,0.72,167.79,167.76,47.98089651]
["bitfinex","SOLUSD",1754331727787,0.72,167.78,167.76,47.98089651]
["bitfinex","SOLUSD",1754331727960,0.72,167.78,167.76,42.02]
["bitfinex","SOLUSD",1754331728278,0.72,167.78,167.76,47.98082913]
["bitfinex","SOLUSD",1754331729398,7.91488595,167.8,167.76,47.98082913]
["bitfinex","SOLUSD",1754331729787,0.72,167.79,167.76,47.98082913]
["bitfinex","SOLUSD",1754331730169,0.72,167.78,167.76,47.98082913]
["bitfinex","SOLUSD",1754331731701,0.72,167.77,167.73,7.19488595]
["bitfinex","SOLUSD",1754331731999,7.91488595,167.76,167.74,42.08]
["bitfinex","SOLUSD",1754331732599,7.91488595,167.75,167.74,42.08]
["bitfinex","SOLUSD",1754331732789,0.72,167.75,167.74,42.08]
["bitfinex","SOLUSD",1754331732994,7.91488595,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754331734600,0.03,167.78,167.74,0.76]
["bitfinex","SOLUSD",1754331734783,7.22488595,167.78,167.75,42.72]
["bitfinex","SOLUSD",1754331734965,0.03,167.78,167.75,42.72]
["bitfinex","SOLUSD",1754331735173,7.22488595,167.78,167.75,42.72]
["bitfinex","SOLUSD",1754331735401,7.94488595,167.78,167.75,42.02]
["bitfinex","SOLUSD",1754331735718,0.03,167.78,167.75,42.02]
["bitfinex","SOLUSD",1754331736012,7.19488595,167.77,167.75,42.02]
["bitfinex","SOLUSD",1754331736692,7.22488595,167.78,167.76,5.96089651]
["bitfinex","SOLUSD",1754331737100,0.03,167.78,167.76,5.96089651]
["bitfinex","SOLUSD",1754331737273,0.03,167.78,167.76,13.85578246]
["bitfinex","SOLUSD",1754331737472,0.03,167.78,167.76,13.15578246]
["bitfinex","SOLUSD",1754331737713,0.03,167.78,167.77,68.72]
["bitfinex","SOLUSD",1754331737874,0.2,167.83,167.77,68.72]
["bitfinex","SOLUSD",1754331737875,0.2,167.83,167.81,26.0]
["bitfinex","SOLUSD",1754331738076,0.2,167.83,167.82,49.39488595]
["bitfinex","SOLUSD",1754331738282,0.2,167.83,167.82,50.09488595]
["bitfinex","SOLUSD",1754331738602,0.2,167.85,167.84,47.20643243]
["bitfinex","SOLUSD",1754331738815,0.2,167.85,167.84,104.39200985]
["bitfinex","SOLUSD",1754331739115,0.2,167.85,167.84,82.05294124]
["bitfinex","SOLUSD",1754331739286,0.2,167.85,167.84,90.10643243]
["bitfinex","SOLUSD",1754331739478,0.2,167.85,167.84,97.30131838]
["bitfinex","SOLUSD",1754331740180,0.2,167.85,167.84,104.49620433]
["bitfinex","SOLUSD",1754331740378,0.2,167.86,167.85,15.24837714]
["bitfinex","SOLUSD",1754331740699,0.2,167.86,167.85,29.10096341]
["bitfinex","SOLUSD",1754331741800,1e-08,167.86,167.85,29.10096341]
["bitfinex","SOLUSD",1754331742505,1e-08,167.88,167.87,48.44326309]
["bitfinex","SOLUSD",1754331742678,0.2,167.95,167.92,26.0]
["bitfinex","SOLUSD",1754331743003,0.2,167.95,167.94,7.19488595]
["bitfinex","SOLUSD",1754331743197,0.2,167.95,167.93,42.3]
["bitfinex","SOLUSD",1754331743408,0.92,167.95,167.94,7.19488595]
["bitfinex","SOLUSD",1754331743609,0.92,167.95,167.93,42.3]
["bitfinex","SOLUSD",1754331743813,0.92,167.95,167.94,7.19488595]
["bitfinex","SOLUSD",1754331743990,0.2,167.95,167.94,7.19488595]
["bitfinex","SOLUSD",1754331744509,0.2,167.95,167.94,7.89488595]
["bitfinex","SOLUSD",1754331744717,0.2,167.95,167.94,13.84939351]
["bitfinex","SOLUSD",1754331745276,0.2,167.95,167.94,28.95560908]
["bitfinex","SOLUSD",1754331746108,0.2,167.95,167.94,28.25560908]
["bitfinex","SOLUSD",1754331746592,0.2,167.95,167.94,55.42939351]
["bitfinex","SOLUSD",1754331748086,0.2,167.95,167.94,48.23450756]
["bitfinex","SOLUSD",1754331748294,0.2,167.95,167.94,55.42939351]
["bitfinex","SOLUSD",1754331752111,0.2,167.95,167.94,48.23450756]
["bitfinex","SOLUSD",1754331752426,0.2,167.95,167.94,55.42939351]
["bitfinex","SOLUSD",1754331754917,0.88,167.95,167.94,55.42939351]
["bitfinex","SOLUSD",1754331756103,0.2,167.95,167.94,55.42939351]
["bitfinex","SOLUSD",1754331756824,0.88,167.95,167.94,42.28]
["bitfinex","SOLUSD",1754331757328,0.88,167.95,167.94,55.42939351]
["bitfinex","SOLUSD",1754331757819,0.2,167.95,167.94,55.42939351]
["bitfinex","SOLUSD",1754331759194,0.88,167.95,167.94,48.23450756]
["bitfinex","SOLUSD",1754331760025,0.2,167.95,167.94,48.23450756]
["bitfinex","SOLUSD",1754331761401,0.88,167.95,167.94,48.23450756]
["bitfinex","SOLUSD",1754331761818,8.07488595,167.95,167.93,5.95483928]
["bitfinex","SOLUSD",1754331762017,7.39488595,167.95,167.94,42.1]
["bitfinex","SOLUSD",1754331762701,8.07488595,167.95,167.94,42.1]
["bitfinex","SOLUSD",1754331762901,8.07488595,167.95,167.93,42.1]
["bitfinex","SOLUSD",1754331763097,7.87488595,167.94,167.88,13.15152164]
["bitfinex","SOLUSD",1754331763414,7.19488595,167.92,167.89,42.1]
["bitfinex","SOLUSD",1754331763930,7.19488595,167.9,167.89,42.1]
["bitfinex","SOLUSD",1754331764122,0.68,167.9,167.89,42.1]
["bitfinex","SOLUSD",1754331764913,0.68,167.9,167.89,48.05628089]
["bitfinex","SOLUSD",1754331768613,7.87488595,167.92,167.89,48.05628089]
["bitfinex","SOLUSD",1754331768802,0.68,167.91,167.89,48.05628089]
["bitfinex","SOLUSD",1754331770212,0.2,167.95,167.93,26.0]
["bitfinex","SOLUSD",1754331770414,0.2,167.95,167.94,49.25488595]
["bitfinex","SOLUSD",1754331770737,0.2,167.95,167.94,49.96488595]
["bitfinex","SOLUSD",1754331770907,0.2,167.95,167.94,49.25488595]
["bitfinex","SOLUSD",1754331771543,0.2,167.95,167.94,55.20939351]
["bitfinex","SOLUSD",1754331773530,0.2,167.95,167.94,55.91939351]
["bitfinex","SOLUSD",1754331773835,0.2,167.95,167.94,55.20939351]
["bitfinex","SOLUSD",1754331776114,0.88,167.95,167.89,6.662792]
["bitfinex","SOLUSD",1754331776315,0.68,167.94,167.9,49.23488595]
["bitfinex","SOLUSD",1754331776541,0.68,167.94,167.91,7.90488595]
["bitfinex","SOLUSD",1754331776754,0.2,167.95,167.92,42.02]
["bitfinex","SOLUSD",1754331776956,0.88,167.95,167.92,42.02]
["bitfinex","SOLUSD",1754331777611,0.88,167.95,167.93,5.95486214]
["bitfinex","SOLUSD",1754331778118,0.2,167.95,167.94,42.02]
["bitfinex","SOLUSD",1754331779520,0.2,167.95,167.94,47.97450756]
["bitfinex","SOLUSD",1754331781529,0.2,167.95,167.94,55.83939351]
["bitfinex","SOLUSD",1754331781718,0.2,167.95,167.94,47.97450756]
["bitfinex","SOLUSD",1754331781912,0.91,167.95,167.94,47.97450756]
["bitfinex","SOLUSD",1754331782543,0.2,167.95,167.94,47.97450756]
["bitfinex","SOLUSD",1754331784948,0.91,167.95,167.94,47.97450756]
["bitfinex","SOLUSD",1754331785243,0.2,167.95,167.94,47.97450756]
["bitfinex","SOLUSD",1754331787250,0.91,167.95,167.94,47.97450756]
["bitfinex","SOLUSD",1754331788453,0.2,167.95,167.94,47.97450756]
["bitfinex","SOLUSD",1754331788920,0.91,167.95,167.92,5.95507961]
["bitfinex","SOLUSD",1754331789245,4.18074741,167.95,167.93,42.0]
["bitfinex","SOLUSD",1754331789444,4.89074741,167.95,167.93,42.0]
["bitfinex","SOLUSD",1754331789863,4.18074741,167.95,167.93,42.0]
["bitfinex","SOLUSD",1754331790157,4.89074741,167.95,167.93,42.0]
["bitfinex","SOLUSD",1754331790350,0.91,167.95,167.93,42.0]
["bitfinex","SOLUSD",1754331790654,4.89074741,167.95,167.93,42.0]
["bitfinex","SOLUSD",1754331790851,0.91,167.95,167.93,42.0]
["bitfinex","SOLUSD",1754331791060,4.89074741,167.95,167.93,42.0]
["bitfinex","SOLUSD",1754331791355,0.91,167.95,167.93,42.0]
["bitfinex","SOLUSD",1754331791557,4.89074741,167.95,167.93,42.0]
["bitfinex","SOLUSD",1754331792443,4.18074741,167.95,167.93,42.0]
["bitfinex","SOLUSD",1754331792646,11.88563336,167.94,167.89,41.98]
["bitfinex","SOLUSD",1754331792950,11.88563336,167.94,167.88,0.06]
["bitfinex","SOLUSD",1754331792951,13.15087308,167.9,167.88,0.06]
["bitfinex","SOLUSD",1754331793132,11.17563336,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754331793329,7.90488595,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754331797934,13.86116684,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754331798135,17.98448622,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754331799636,37.87545748,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754331801150,37.87545748,167.89,167.79,0.67]
["bitfinex","SOLUSD",1754331801151,52.76615972,167.89,167.79,0.67]
["bitfinex","SOLUSD",1754331801477,7.19488595,167.82,167.79,0.67]
["bitfinex","SOLUSD",1754331801885,7.19488595,167.82,167.8,0.67]
["bitfinex","SOLUSD",1754331803160,7.19488595,167.83,167.8,0.67]
["bitfinex","SOLUSD",1754331803741,7.90488595,167.83,167.8,0.67]
["bitfinex","SOLUSD",1754331803948,7.19488595,167.82,167.79,5.95975081]
["bitfinex","SOLUSD",1754331804157,7.90488595,167.83,167.79,6.62975081]
["bitfinex","SOLUSD",1754331804348,0.71,167.82,167.79,5.95975081]
["bitfinex","SOLUSD",1754331804667,7.19488595,167.81,167.79,5.95975081]
["bitfinex","SOLUSD",1754331806359,0.71,167.82,167.79,5.95975081]
["bitfinex","SOLUSD",1754331806670,7.19488595,167.84,167.8,0.67]
["bitfinex","SOLUSD",1754331806874,7.19488595,167.84,167.81,0.67]
["bitfinex","SOLUSD",1754331807076,0.71,167.86,167.81,0.67]
["bitfinex","SOLUSD",1754331807383,7.19488595,167.83,167.79,6.62975081]
["bitfinex","SOLUSD",1754331807590,7.90488595,167.83,167.79,6.62975081]
["bitfinex","SOLUSD",1754331807752,7.19488595,167.82,167.79,6.62975081]
["bitfinex","SOLUSD",1754331808683,7.90488595,167.83,167.79,6.62975081]
["bitfinex","SOLUSD",1754331808883,7.19488595,167.83,167.8,0.69]
["bitfinex","SOLUSD",1754331809051,0.68,167.85,167.8,0.69]
["bitfinex","SOLUSD",1754331809254,7.19488595,167.85,167.81,0.69]
["bitfinex","SOLUSD",1754331809551,7.19488595,167.85,167.79,5.95975081]
["bitfinex","SOLUSD",1754331809552,7.19488595,167.84,167.82,0.69]
["bitfinex","SOLUSD",1754331809762,7.19488595,167.84,167.8,0.69]
["bitfinex","SOLUSD",1754331809978,7.19488595,167.84,167.79,28.05421361]
["bitfinex","SOLUSD",1754331810194,7.19488595,167.84,167.8,0.69]
["bitfinex","SOLUSD",1754331810479,7.19488595,167.84,167.81,6.64912043]
["bitfinex","SOLUSD",1754331810790,0.68,167.87,167.82,7.88488595]
["bitfinex","SOLUSD",1754331810961,7.87488595,167.87,167.83,0.69]
["bitfinex","SOLUSD",1754331811156,7.19488595,167.86,167.83,0.69]
["bitfinex","SOLUSD",1754331811486,7.19488595,167.85,167.81,6.64912043]
["bitfinex","SOLUSD",1754331811680,7.19488595,167.84,167.81,6.64912043]
["bitfinex","SOLUSD",1754331811886,42.02,167.88,167.79,45.29957685]
["bitfinex","SOLUSD",1754331811887,7.19488595,167.82,167.79,30.4]
["bitfinex","SOLUSD",1754331812087,0.68,167.82,167.78,68.71]
["bitfinex","SOLUSD",1754331812271,0.68,167.82,167.78,75.90488595]
["bitfinex","SOLUSD",1754331812458,7.19488595,167.83,167.79,6.64978327]
["bitfinex","SOLUSD",1754331812659,7.19488595,167.83,167.79,5.95978327]
["bitfinex","SOLUSD",1754331812971,7.19488595,167.83,167.8,0.69]
["bitfinex","SOLUSD",1754331813178,7.19488595,167.85,167.81,0.69]
["bitfinex","SOLUSD",1754331813356,7.19488595,167.85,167.82,0.69]
["bitfinex","SOLUSD",1754331813558,7.19488595,167.85,167.8,7.19488595]
["bitfinex","SOLUSD",1754331813880,7.87488595,167.85,167.81,0.69]
["bitfinex","SOLUSD",1754331814085,7.87488595,167.85,167.81,6.64895895]
["bitfinex","SOLUSD",1754331814282,0.68,167.84,167.81,6.64895895]
["bitfinex","SOLUSD",1754331814589,7.87488595,167.83,167.78,49.21488595]
["bitfinex","SOLUSD",1754331814784,7.19488595,167.82,167.78,42.71]
["bitfinex","SOLUSD",1754331814968,7.19488595,167.82,167.78,42.02]
["bitfinex","SOLUSD",1754331815287,7.87488595,167.81,167.78,42.02]
["bitfinex","SOLUSD",1754331815474,0.68,167.8,167.78,42.02]
["bitfinex","SOLUSD",1754331815672,7.87488595,167.8,167.77,5.96050853]
["bitfinex","SOLUSD",1754331815980,7.19488595,167.8,167.77,5.96050853]
["bitfinex","SOLUSD",1754331816186,7.87488595,167.8,167.77,5.96050853]
["bitfinex","SOLUSD",1754331816577,0.68,167.8,167.77,5.96050853]
["bitfinex","SOLUSD",1754331816778,7.87488595,167.8,167.77,5.96050853]
["bitfinex","SOLUSD",1754331817161,7.19488595,167.8,167.77,6.65050853]
["bitfinex","SOLUSD",1754331818079,7.19488595,167.81,167.77,6.65050853]
["bitfinex","SOLUSD",1754331818398,0.68,167.8,167.78,0.06]
["bitfinex","SOLUSD",1754331818566,26.0,167.76,167.74,0.06]
["bitfinex","SOLUSD",1754331818770,7.87488595,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754331820806,7.19488595,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754331821500,7.19488595,167.76,167.74,0.06]
["bitfinex","SOLUSD",1754331821681,7.19488595,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754331822204,7.19488595,167.76,167.74,0.06]
["bitfinex","SOLUSD",1754331824026,7.19488595,167.78,167.75,0.69]
["bitfinex","SOLUSD",1754331824207,0.68,167.81,167.76,0.69]
["bitfinex","SOLUSD",1754331824414,7.19488595,167.8,167.74,0.06]
["bitfinex","SOLUSD",1754331824732,7.87488595,167.8,167.76,0.69]
["bitfinex","SOLUSD",1754331825228,7.19488595,167.78,167.76,0.69]
["bitfinex","SOLUSD",1754331825533,31.95904856,167.82,167.67,0.06]
["bitfinex","SOLUSD",1754331825534,41.10621557,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754331825832,61.88525695,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754331826004,68.5289974,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754331826514,15.24837714,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754331826713,15.92837714,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754331826935,15.24837714,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754331827132,15.92837714,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754331827802,21.89247328,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754331827998,26.0,167.64,167.61,0.2]
["bitfinex","SOLUSD",1754331828227,7.19488595,167.62,167.61,0.2]
["bitfinex","SOLUSD",1754331828604,11.97459096,167.62,167.61,0.2]
["bitfinex","SOLUSD",1754331829404,12.65459096,167.62,167.61,0.2]
["bitfinex","SOLUSD",1754331829606,11.97459096,167.62,167.61,0.2]
["bitfinex","SOLUSD",1754331832738,7.61363876,167.66,167.61,0.89]
["bitfinex","SOLUSD",1754331832941,7.61363876,167.66,167.62,0.69]
["bitfinex","SOLUSD",1754331833137,19.58822972,167.66,167.62,0.69]
["bitfinex","SOLUSD",1754331833435,19.58822972,167.66,167.63,0.69]
["bitfinex","SOLUSD",1754331833637,19.58822972,167.66,167.64,0.69]
["bitfinex","SOLUSD",1754331834244,7.61363876,167.66,167.64,0.69]
["bitfinex","SOLUSD",1754331834540,7.61363876,167.66,167.65,0.69]
["bitfinex","SOLUSD",1754331836515,7.61363876,167.66,167.65,6.65480763]
["bitfinex","SOLUSD",1754331837321,7.61363876,167.66,167.65,18.62939859]
["bitfinex","SOLUSD",1754331838233,7.61363876,167.66,167.65,12.66459096]
["bitfinex","SOLUSD",1754331838861,7.61363876,167.66,167.65,0.66]
["bitfinex","SOLUSD",1754331839735,7.61363876,167.66,167.64,17.93971262]
["bitfinex","SOLUSD",1754331839931,7.61363876,167.66,167.64,18.59971262]
["bitfinex","SOLUSD",1754331840241,7.61363876,167.66,167.64,17.93971262]
["bitfinex","SOLUSD",1754331840443,7.61363876,167.66,167.65,0.72]
["bitfinex","SOLUSD",1754331842337,7.61363876,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754331843158,20.30822972,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754331844256,7.61363876,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754331846656,20.30822972,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754331847735,8.33363876,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754331848032,20.30822972,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754331848353,7.61363876,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754331849075,8.33363876,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754331849242,20.30822972,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754331850736,20.30822972,167.66,167.63,0.06]
["bitfinex","SOLUSD",1754331850737,26.0,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754331851056,37.97459096,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754331851452,38.69459096,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754331852264,42.62272458,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754331852761,48.58788802,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754331853842,50.97858802,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754331857575,53.89577279,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754331858763,61.22858351,167.64,167.61,0.2]
["bitfinex","SOLUSD",1754331859066,14.37636882,167.62,167.61,0.2]
["bitfinex","SOLUSD",1754331859248,60.50450244,167.62,167.61,0.2]
["bitfinex","SOLUSD",1754331859448,61.22450244,167.62,167.61,0.2]
["bitfinex","SOLUSD",1754331859647,61.22450244,167.62,167.59,0.06]
["bitfinex","SOLUSD",1754331859648,26.0,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754331859978,44.30450244,167.6,167.57,0.06]
["bitfinex","SOLUSD",1754331860177,53.31631803,167.59,167.57,0.06]
["bitfinex","SOLUSD",1754331860383,54.03631803,167.59,167.57,0.06]
["bitfinex","SOLUSD",1754331860755,60.00326116,167.59,167.57,0.06]
["bitfinex","SOLUSD",1754331861280,62.39467616,167.59,167.57,0.06]
["bitfinex","SOLUSD",1754331863256,67.32570902,167.59,167.57,0.06]
["bitfinex","SOLUSD",1754331864893,25.12570902,167.59,167.57,0.06]
["bitfinex","SOLUSD",1754331865114,13.50773303,167.59,167.57,0.06]
["bitfinex","SOLUSD",1754331865389,11.11631803,167.59,167.58,0.86]
["bitfinex","SOLUSD",1754331867002,37.11631803,167.59,167.58,0.86]
["bitfinex","SOLUSD",1754331867361,3.92813362,167.59,167.58,6.8272992]
["bitfinex","SOLUSD",1754331867566,6.75478401,167.65,167.58,6.8272992]
["bitfinex","SOLUSD",1754331867567,3.92813362,167.61,167.58,14.01548361]
["bitfinex","SOLUSD",1754331867882,3.92813362,167.64,167.6,7.18818441]
["bitfinex","SOLUSD",1754331868084,3.92813362,167.63,167.61,7.84818441]
["bitfinex","SOLUSD",1754331868400,3.92813362,167.62,167.61,7.18818441]
["bitfinex","SOLUSD",1754331868566,3.92813362,167.64,167.61,7.18818441]
["bitfinex","SOLUSD",1754331868774,3.92813362,167.63,167.61,11.96684496]
["bitfinex","SOLUSD",1754331868988,0.03,167.65,167.62,6.66565146]
["bitfinex","SOLUSD",1754331869169,3.95238433,167.64,167.62,6.66565146]
["bitfinex","SOLUSD",1754331869368,3.95238433,167.63,167.62,5.96565146]
["bitfinex","SOLUSD",1754331869567,3.95238433,167.63,167.61,5.96615428]
["bitfinex","SOLUSD",1754331869890,3.95238433,167.62,167.61,5.96615428]
["bitfinex","SOLUSD",1754331870681,3.95238433,167.62,167.61,6.66615428]
["bitfinex","SOLUSD",1754331871497,3.95238433,167.62,167.61,18.63299924]
["bitfinex","SOLUSD",1754331871686,3.95238433,167.62,167.61,6.66615428]
["bitfinex","SOLUSD",1754331871866,3.95238433,167.62,167.61,18.63299924]
["bitfinex","SOLUSD",1754331872691,3.95238433,167.64,167.61,18.63299924]
["bitfinex","SOLUSD",1754331872878,3.95238433,167.63,167.61,17.93299924]
["bitfinex","SOLUSD",1754331873089,0.03,167.65,167.62,6.66570831]
["bitfinex","SOLUSD",1754331873693,0.03,167.65,167.63,12.66684496]
["bitfinex","SOLUSD",1754331874192,0.03,167.65,167.64,0.7]
["bitfinex","SOLUSD",1754331874376,3.99067261,167.65,167.64,0.7]
["bitfinex","SOLUSD",1754331874566,0.03,167.65,167.64,0.7]
["bitfinex","SOLUSD",1754331874771,3.99067261,167.65,167.62,17.93255327]
["bitfinex","SOLUSD",1754331874988,0.03,167.65,167.62,17.93255327]
["bitfinex","SOLUSD",1754331875182,3.99067261,167.65,167.62,17.93255327]
["bitfinex","SOLUSD",1754331875367,0.03,167.65,167.63,0.7]
["bitfinex","SOLUSD",1754331876490,0.03,167.65,167.61,17.93296338]
["bitfinex","SOLUSD",1754331876695,0.75,167.65,167.61,6.66611842]
["bitfinex","SOLUSD",1754331876875,0.75,167.65,167.62,0.7]
["bitfinex","SOLUSD",1754331877081,0.03,167.65,167.62,0.7]
["bitfinex","SOLUSD",1754331878690,0.75,167.65,167.6,12.66684496]
["bitfinex","SOLUSD",1754331878897,0.75,167.65,167.61,0.7]
["bitfinex","SOLUSD",1754331879078,12.68684496,167.64,167.59,5.96694313]
["bitfinex","SOLUSD",1754331879267,12.68684496,167.63,167.59,6.66694313]
["bitfinex","SOLUSD",1754331879466,0.75,167.65,167.6,0.7]
["bitfinex","SOLUSD",1754331879674,11.96684496,167.63,167.6,0.7]
["bitfinex","SOLUSD",1754331880972,12.68684496,167.63,167.6,0.7]
["bitfinex","SOLUSD",1754331881300,11.96684496,167.63,167.6,0.7]
["bitfinex","SOLUSD",1754331883782,11.96684496,167.63,167.6,6.66655511]
["bitfinex","SOLUSD",1754331884103,11.99684496,167.65,167.61,0.7]
["bitfinex","SOLUSD",1754331884597,11.99684496,167.65,167.62,0.7]
["bitfinex","SOLUSD",1754331885497,11.99684496,167.65,167.62,6.6658623]
["bitfinex","SOLUSD",1754331886814,11.99684496,167.65,167.62,0.7]
["bitfinex","SOLUSD",1754331887196,12.71684496,167.65,167.62,0.7]
["bitfinex","SOLUSD",1754331887391,11.99684496,167.65,167.59,5.96694313]
["bitfinex","SOLUSD",1754331887608,12.71684496,167.65,167.6,12.66684496]
["bitfinex","SOLUSD",1754331887789,0.72,167.64,167.6,12.66684496]
["bitfinex","SOLUSD",1754331888187,12.68684496,167.64,167.59,17.93378809]
["bitfinex","SOLUSD",1754331888496,0.03,167.65,167.61,0.7]
["bitfinex","SOLUSD",1754331888714,11.99684496,167.65,167.61,0.7]
["bitfinex","SOLUSD",1754331889001,12.71684496,167.65,167.61,6.66595182]
["bitfinex","SOLUSD",1754331889890,11.99684496,167.65,167.62,0.7]
["bitfinex","SOLUSD",1754331890093,11.99684496,167.65,167.63,0.7]
["bitfinex","SOLUSD",1754331890312,0.03,167.65,167.61,17.93279678]
["bitfinex","SOLUSD",1754331890486,0.03,167.65,167.64,12.66684496]
["bitfinex","SOLUSD",1754331890821,0.03,167.65,167.64,13.8423915]
["bitfinex","SOLUSD",1754331890995,0.03,167.65,167.64,13.1423915]
["bitfinex","SOLUSD",1754331891304,7.20722806,167.65,167.62,26.7]
["bitfinex","SOLUSD",1754331891518,7.92722806,167.65,167.62,26.7]
["bitfinex","SOLUSD",1754331891690,7.92722806,167.65,167.61,5.96614993]
["bitfinex","SOLUSD",1754331891885,7.92722806,167.65,167.61,6.66614993]
["bitfinex","SOLUSD",1754331892408,7.92722806,167.65,167.61,5.96614993]
["bitfinex","SOLUSD",1754331892593,0.75,167.65,167.62,0.7]
["bitfinex","SOLUSD",1754331892796,0.75,167.65,167.62,6.66577112]
["bitfinex","SOLUSD",1754331893203,0.03,167.65,167.62,6.66577112]
["bitfinex","SOLUSD",1754331893415,0.03,167.65,167.63,0.7]
["bitfinex","SOLUSD",1754331893803,0.03,167.65,167.62,6.66577112]
["bitfinex","SOLUSD",1754331894292,0.03,167.65,167.63,0.7]
["bitfinex","SOLUSD",1754331895391,7.20722806,167.65,167.62,5.96577112]
["bitfinex","SOLUSD",1754331895596,7.20722806,167.65,167.62,6.66577112]
["bitfinex","SOLUSD",1754331895928,0.03,167.65,167.62,6.66577112]
["bitfinex","SOLUSD",1754331896424,0.03,167.65,167.62,5.96577112]
["bitfinex","SOLUSD",1754331896582,0.75,167.65,167.62,5.96577112]
["bitfinex","SOLUSD",1754331896785,0.03,167.65,167.62,6.66577112]
["bitfinex","SOLUSD",1754331898137,7.89722806,167.64,167.59,7.87722806]
["bitfinex","SOLUSD",1754331898435,0.72,167.63,167.59,42.8]
["bitfinex","SOLUSD",1754331898744,0.72,167.63,167.59,49.97722806]
["bitfinex","SOLUSD",1754331898947,0.72,167.63,167.6,0.69]
["bitfinex","SOLUSD",1754331899633,7.17722806,167.64,167.6,0.69]
["bitfinex","SOLUSD",1754331899828,7.20722806,167.65,167.6,13.83374731]
["bitfinex","SOLUSD",1754331900026,0.66,167.64,167.6,13.14374731]
["bitfinex","SOLUSD",1754331900234,0.03,167.65,167.61,6.65596376]
["bitfinex","SOLUSD",1754331900423,0.03,167.65,167.64,7.17722806]
["bitfinex","SOLUSD",1754331901038,0.03,167.65,167.64,7.86722806]
["bitfinex","SOLUSD",1754331901446,0.03,167.65,167.64,0.69]
["bitfinex","SOLUSD",1754331901613,0.03,167.65,167.64,7.86722806]
["bitfinex","SOLUSD",1754331902316,0.03,167.65,167.64,13.8323915]
["bitfinex","SOLUSD",1754331903326,0.03,167.65,167.64,6.65516344]
["bitfinex","SOLUSD",1754331903531,0.03,167.65,167.64,13.8323915]
["bitfinex","SOLUSD",1754331906054,0.03,167.65,167.64,29.08076864]
["bitfinex","SOLUSD",1754331906539,0.03,167.67,167.66,33.17722806]
["bitfinex","SOLUSD",1754331906717,0.03,167.67,167.66,81.24167992]
["bitfinex","SOLUSD",1754331906915,0.03,167.67,167.66,81.93167992]
["bitfinex","SOLUSD",1754331909057,0.03,167.67,167.64,13.1423915]
["bitfinex","SOLUSD",1754331909224,0.03,167.67,167.66,42.1]
["bitfinex","SOLUSD",1754331909626,0.69,167.67,167.66,42.1]
["bitfinex","SOLUSD",1754331910722,0.69,167.67,167.65,42.08]
["bitfinex","SOLUSD",1754331910927,0.66,167.66,167.65,42.08]
["bitfinex","SOLUSD",1754331911461,0.03,167.67,167.65,42.08]
["bitfinex","SOLUSD",1754331911665,0.69,167.67,167.65,42.08]
["bitfinex","SOLUSD",1754331911850,4.67239197,167.67,167.65,42.08]
["bitfinex","SOLUSD",1754331912229,0.66,167.66,167.65,42.08]
["bitfinex","SOLUSD",1754331912646,4.01239197,167.67,167.65,42.08]
["bitfinex","SOLUSD",1754331913074,4.67239197,167.67,167.65,42.08]
["bitfinex","SOLUSD",1754331913286,0.03,167.67,167.65,42.08]
["bitfinex","SOLUSD",1754331913584,0.66,167.66,167.65,42.08]
["bitfinex","SOLUSD",1754331913761,0.66,167.66,167.63,13.14262729]
["bitfinex","SOLUSD",1754331913961,0.66,167.66,167.64,42.08]
["bitfinex","SOLUSD",1754331914580,4.01239197,167.67,167.64,42.08]
["bitfinex","SOLUSD",1754331914898,11.84962003,167.67,167.64,42.08]
["bitfinex","SOLUSD",1754331915068,7.86722806,167.67,167.64,42.08]
["bitfinex","SOLUSD",1754331916997,4.64372142,167.66,167.64,42.08]
["bitfinex","SOLUSD",1754331917183,0.66,167.66,167.64,42.08]
["bitfinex","SOLUSD",1754331921289,4.01248244,167.67,167.64,42.08]
["bitfinex","SOLUSD",1754331921469,0.03,167.67,167.65,7.86722806]
["bitfinex","SOLUSD",1754331921669,4.01248244,167.67,167.65,0.69]
["bitfinex","SOLUSD",1754331921865,0.03,167.67,167.66,7.17722806]
["bitfinex","SOLUSD",1754331922192,0.03,167.67,167.66,49.94722806]
["bitfinex","SOLUSD",1754331922385,0.03,167.67,167.66,55.91167992]
["bitfinex","SOLUSD",1754331925501,0.03,167.67,167.66,78.33728512]
["bitfinex","SOLUSD",1754331925502,1e-08,167.67,167.66,78.33728512]
["bitfinex","SOLUSD",1754331927095,1e-08,167.67,167.66,108.73728512]
["bitfinex","SOLUSD",1754331927591,1e-08,167.67,167.66,101.56005706]
["bitfinex","SOLUSD",1754331935780,1e-08,167.67,167.66,85.62167992]
["bitfinex","SOLUSD",1754331936079,1e-08,167.67,167.66,86.29167992]
["bitfinex","SOLUSD",1754331936278,1e-08,167.67,167.66,44.35384149]
["bitfinex","SOLUSD",1754331936481,1e-08,167.67,167.66,86.43384149]
["bitfinex","SOLUSD",1754331941582,1e-08,167.67,167.66,86.41384149]
["bitfinex","SOLUSD",1754331943007,1e-08,167.67,167.66,85.74384149]
["bitfinex","SOLUSD",1754331944002,1e-08,167.67,167.66,36.36445186]
["bitfinex","SOLUSD",1754331944003,0.68000001,167.67,167.66,36.36445186]
["bitfinex","SOLUSD",1754331944322,0.68000001,167.67,167.66,55.20167992]
["bitfinex","SOLUSD",1754331947916,1e-08,167.67,167.66,48.69445186]
["bitfinex","SOLUSD",1754331948120,1e-08,167.67,167.66,55.87167992]
["bitfinex","SOLUSD",1754331948334,0.68000001,167.67,167.66,55.20167992]
["bitfinex","SOLUSD",1754331948632,0.68000001,167.67,167.66,48.02445186]
["bitfinex","SOLUSD",1754331949215,0.68000001,167.67,167.66,55.20167992]
["bitfinex","SOLUSD",1754331950617,1e-08,167.67,167.66,55.20167992]
["bitfinex","SOLUSD",1754331953042,1e-08,167.67,167.66,55.87167992]
["bitfinex","SOLUSD",1754331955744,0.68000001,167.67,167.66,55.20167992]
["bitfinex","SOLUSD",1754331956822,1e-08,167.67,167.66,55.20167992]
["bitfinex","SOLUSD",1754331960840,1e-08,167.67,167.66,55.92167992]
["bitfinex","SOLUSD",1754331961745,1e-08,167.67,167.66,55.20167992]
["bitfinex","SOLUSD",1754331961945,1e-08,167.67,167.66,55.92167992]
["bitfinex","SOLUSD",1754331962160,1e-08,167.67,167.66,56.06384149]
["bitfinex","SOLUSD",1754331962367,1e-08,167.67,167.66,108.74728512]
["bitfinex","SOLUSD",1754331965044,1e-08,167.67,167.66,101.57005706]
["bitfinex","SOLUSD",1754331965733,1e-08,167.67,167.66,44.40384149]
["bitfinex","SOLUSD",1754331965946,1e-08,167.67,167.66,101.57005706]
["bitfinex","SOLUSD",1754331966343,0.72,167.73,167.69,26.0]
["bitfinex","SOLUSD",1754331966558,0.72,167.73,167.72,7.17722806]
["bitfinex","SOLUSD",1754331966864,4.71998438,167.73,167.72,49.23722806]
["bitfinex","SOLUSD",1754331967740,3.99998438,167.73,167.72,49.23722806]
["bitfinex","SOLUSD",1754331967958,3.99998438,167.73,167.72,55.1995462]
["bitfinex","SOLUSD",1754331968267,0.72,167.75,167.72,55.1995462]
["bitfinex","SOLUSD",1754331968445,3.99998438,167.74,167.73,7.17722806]
["bitfinex","SOLUSD",1754331968648,3.99998438,167.74,167.73,49.23722806]
["bitfinex","SOLUSD",1754331968942,4.71998438,167.74,167.73,49.23722806]
["bitfinex","SOLUSD",1754331969877,4.71998438,167.74,167.73,42.06]
["bitfinex","SOLUSD",1754331970065,4.71998438,167.74,167.73,48.02196267]
["bitfinex","SOLUSD",1754331971284,0.72,167.74,167.73,55.19919073]
["bitfinex","SOLUSD",1754331971471,3.99998438,167.75,167.73,55.19919073]
["bitfinex","SOLUSD",1754331971790,3.99998438,167.74,167.73,55.19919073]
["bitfinex","SOLUSD",1754331972089,0.72,167.75,167.73,55.19919073]
["bitfinex","SOLUSD",1754331972267,0.72,167.75,167.74,7.17722806]
["bitfinex","SOLUSD",1754331972599,4.71767894,167.75,167.73,55.19919073]
["bitfinex","SOLUSD",1754331972800,0.72,167.75,167.74,7.17722806]
["bitfinex","SOLUSD",1754331973037,4.7180777,167.75,167.74,7.17722806]
["bitfinex","SOLUSD",1754331973154,0.72,167.75,167.74,7.17722806]
["bitfinex","SOLUSD",1754331974084,0.72,167.75,167.74,13.1388353]
["bitfinex","SOLUSD",1754331974788,4.71404178,167.75,167.74,5.96160724]
["bitfinex","SOLUSD",1754331974976,0.72,167.75,167.74,5.96160724]
["bitfinex","SOLUSD",1754331975150,4.71404178,167.75,167.73,48.02187721]
["bitfinex","SOLUSD",1754331975498,0.72,167.75,167.73,48.02187721]
["bitfinex","SOLUSD",1754331975688,0.72,167.74,167.73,48.02187721]
["bitfinex","SOLUSD",1754331980514,0.72,167.74,167.7,57.12]
["bitfinex","SOLUSD",1754331980515,0.72,167.74,167.7,30.4]
["bitfinex","SOLUSD",1754331980788,4.71269054,167.74,167.71,42.04]
["bitfinex","SOLUSD",1754331980993,0.72,167.73,167.71,42.04]
["bitfinex","SOLUSD",1754331981303,0.72,167.72,167.71,42.04]
["bitfinex","SOLUSD",1754331982076,0.72,167.72,167.71,48.00267366]
["bitfinex","SOLUSD",1754331982299,0.72,167.73,167.71,48.00267366]
["bitfinex","SOLUSD",1754331983408,0.72,167.72,167.71,48.00267366]
["bitfinex","SOLUSD",1754331984182,0.72,167.73,167.71,48.00267366]
["bitfinex","SOLUSD",1754331986004,0.72,167.72,167.71,42.04]
["bitfinex","SOLUSD",1754331986601,0.72,167.72,167.7,42.04]
["bitfinex","SOLUSD",1754331987183,7.17722806,167.73,167.7,42.04]
["bitfinex","SOLUSD",1754331987404,0.72,167.76,167.72,7.17722806]
["bitfinex","SOLUSD",1754331987602,3.99018853,167.75,167.73,49.93722806]
["bitfinex","SOLUSD",1754331987782,3.99018853,167.75,167.73,48.7219611]
["bitfinex","SOLUSD",1754331988100,4.71018853,167.75,167.73,48.0019611]
["bitfinex","SOLUSD",1754331988297,0.72,167.75,167.73,48.0019611]
["bitfinex","SOLUSD",1754331988504,3.99018853,167.75,167.73,48.0019611]
["bitfinex","SOLUSD",1754331988806,0.66,167.74,167.73,42.04]
["bitfinex","SOLUSD",1754331989591,0.66,167.74,167.73,48.00196267]
["bitfinex","SOLUSD",1754331989902,11.82741659,167.74,167.7,42.02]
["bitfinex","SOLUSD",1754331990088,5.96134987,167.75,167.68,37.05371432]
["bitfinex","SOLUSD",1754331990089,11.82741659,167.73,167.68,37.05371432]
["bitfinex","SOLUSD",1754331990288,11.82741659,167.73,167.69,42.02]
["bitfinex","SOLUSD",1754331990289,0.66,167.72,167.69,42.02]
["bitfinex","SOLUSD",1754331991086,0.66,167.72,167.69,42.71]
["bitfinex","SOLUSD",1754331991412,0.66,167.74,167.7,7.86722806]
["bitfinex","SOLUSD",1754331991716,3.98774635,167.73,167.71,42.71]
["bitfinex","SOLUSD",1754331991887,3.98774635,167.73,167.71,48.67255303]
["bitfinex","SOLUSD",1754331992809,3.98774635,167.74,167.72,7.86722806]
["bitfinex","SOLUSD",1754331992998,3.98774635,167.74,167.73,42.02]
["bitfinex","SOLUSD",1754331993600,3.98774635,167.74,167.73,42.71]
["bitfinex","SOLUSD",1754331993798,3.98774635,167.74,167.73,48.67196267]
["bitfinex","SOLUSD",1754331994203,3.98774635,167.74,167.73,47.98196267]
["bitfinex","SOLUSD",1754331994687,3.98774635,167.74,167.7,5.96289388]
["bitfinex","SOLUSD",1754331994688,11.82497441,167.74,167.7,5.96289388]
["bitfinex","SOLUSD",1754331994888,11.82497441,167.73,167.7,47.98289388]
["bitfinex","SOLUSD",1754331995202,0.66,167.72,167.7,47.98289388]
["bitfinex","SOLUSD",1754331996891,0.66,167.74,167.7,47.98289388]
["bitfinex","SOLUSD",1754331997092,4.64641886,167.73,167.7,48.67289388]
["bitfinex","SOLUSD",1754331997291,3.98641886,167.72,167.7,48.67289388]
["bitfinex","SOLUSD",1754331997504,4.64641886,167.72,167.69,6.02333203]
["bitfinex","SOLUSD",1754331997702,4.64641886,167.72,167.69,48.73333203]
["bitfinex","SOLUSD",1754332000222,4.64641886,167.72,167.7,47.9829523]
["bitfinex","SOLUSD",1754332000723,3.98641886,167.72,167.7,47.9829523]
["bitfinex","SOLUSD",1754332001105,3.98641886,167.73,167.7,48.6729523]
["bitfinex","SOLUSD",1754332001318,3.98641886,167.72,167.7,6.6529523]
["bitfinex","SOLUSD",1754332001512,3.98641886,167.72,167.7,48.6729523]
["bitfinex","SOLUSD",1754332002323,0.66,167.73,167.7,48.6729523]
["bitfinex","SOLUSD",1754332002523,3.99221383,167.72,167.7,48.6729523]
["bitfinex","SOLUSD",1754332002726,0.66,167.73,167.7,48.6729523]
["bitfinex","SOLUSD",1754332002918,3.99220348,167.72,167.7,48.6729523]
["bitfinex","SOLUSD",1754332003100,0.03,167.75,167.71,0.69]
["bitfinex","SOLUSD",1754332003408,3.99277411,167.74,167.72,49.19722806]
["bitfinex","SOLUSD",1754332003610,3.99277411,167.73,167.72,42.71]
["bitfinex","SOLUSD",1754332004525,3.99277411,167.73,167.72,48.67231814]
["bitfinex","SOLUSD",1754332010616,3.99277411,167.73,167.72,47.98231814]
["bitfinex","SOLUSD",1754332010829,4.65277411,167.73,167.72,47.98231814]
["bitfinex","SOLUSD",1754332011222,3.99277411,167.73,167.72,47.98231814]
["bitfinex","SOLUSD",1754332011418,3.99277411,167.73,167.72,42.02]
["bitfinex","SOLUSD",1754332011612,4.65277411,167.73,167.7,5.96287761]
["bitfinex","SOLUSD",1754332011812,11.83000217,167.72,167.7,47.98287761]
["bitfinex","SOLUSD",1754332012012,0.66,167.71,167.7,42.02]
["bitfinex","SOLUSD",1754332012226,4.65142346,167.71,167.7,42.02]
["bitfinex","SOLUSD",1754332012528,0.66,167.71,167.7,42.02]
["bitfinex","SOLUSD",1754332013535,0.66,167.71,167.7,47.98302921]
["bitfinex","SOLUSD",1754332013736,7.83722806,167.72,167.7,47.98302921]
["bitfinex","SOLUSD",1754332013943,0.66,167.72,167.7,47.98302921]
["bitfinex","SOLUSD",1754332014743,0.66,167.72,167.7,42.02]
["bitfinex","SOLUSD",1754332015843,4.65137058,167.71,167.69,0.06]
["bitfinex","SOLUSD",1754332016021,0.66,167.71,167.69,48.0433514]
["bitfinex","SOLUSD",1754332017024,0.66,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754332017235,11.82827538,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754332017611,3.99104732,167.7,167.69,49.94722806]
["bitfinex","SOLUSD",1754332017818,3.99104732,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754332017819,11.82786764,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754332018336,4.65063958,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754332018643,3.99063958,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754332020440,3.99063958,167.7,167.69,7.90722806]
["bitfinex","SOLUSD",1754332020617,3.99063958,167.7,167.69,49.92722806]
["bitfinex","SOLUSD",1754332021034,3.99063958,167.7,167.69,42.08]
["bitfinex","SOLUSD",1754332022034,3.99063958,167.7,167.69,55.89061287]
["bitfinex","SOLUSD",1754332023727,3.99063958,167.7,167.69,42.08]
["bitfinex","SOLUSD",1754332024318,3.99063958,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754332026343,3.99063958,167.7,167.69,0.73]
["bitfinex","SOLUSD",1754332026650,3.99063958,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754332029627,3.99063958,167.7,167.69,7.90722806]
["bitfinex","SOLUSD",1754332029827,3.99063958,167.72,167.69,7.90722806]
["bitfinex","SOLUSD",1754332030042,3.99063958,167.71,167.7,55.16025727]
["bitfinex","SOLUSD",1754332031448,3.99063958,167.71,167.7,47.98302921]
["bitfinex","SOLUSD",1754332031648,10.66345943,167.71,167.69,0.06]
["bitfinex","SOLUSD",1754332031953,26.0,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754332032139,48.11653475,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754332032319,43.84160809,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754332033747,51.01883615,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754332034040,66.26721329,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754332034936,43.84160809,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754332035323,37.87786764,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754332036331,43.84160809,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754332037328,85.86160809,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754332037639,79.89786764,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754332039361,85.86160809,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754332039658,43.84160809,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754332039854,85.86160809,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754332043256,43.84160809,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754332043445,85.86160809,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754332046236,108.14505172,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754332046437,110.67762729,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754332046730,118.44257191,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754332048663,128.44257191,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754332048955,118.44257191,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754332049157,128.44257191,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754332049964,118.44257191,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754332050135,128.44257191,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754332051057,0.14216157,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754332051357,11.98002921,167.67,167.65,0.06]
["bitfinex","SOLUSD",1754332051565,48.4256052,167.65,167.62,0.06]
["bitfinex","SOLUSD",1754332051744,22.28344363,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754332051943,26.27408321,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754332052150,36.25181223,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754332052462,42.21733152,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754332052760,68.35949309,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754332055956,70.75062209,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754332058772,75.73554875,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754332059674,112.79062209,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754332059845,112.12062209,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754332060047,111.97846052,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754332060355,109.58733152,167.63,167.62,0.73]
["bitfinex","SOLUSD",1754332062171,83.58733152,167.63,167.62,0.73]
["bitfinex","SOLUSD",1754332062351,83.58733152,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754332062981,84.25733152,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754332063160,86.64831652,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754332063663,84.25733152,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754332063855,83.58733152,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754332065884,109.58733152,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754332066980,96.44458417,167.63,167.62,0.73]
["bitfinex","SOLUSD",1754332067161,79.20786764,167.63,167.62,0.73]
["bitfinex","SOLUSD",1754332068482,85.17338693,167.63,167.62,0.73]
["bitfinex","SOLUSD",1754332068682,100.9496025,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754332069274,100.2796025,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754332069783,113.77045469,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754332074260,113.74175408,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754332076084,106.56452602,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754332076390,113.74175408,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754332076890,113.74175408,167.63,167.62,0.73]
["bitfinex","SOLUSD",1754332076891,17.45279116,167.63,167.62,0.73]
["bitfinex","SOLUSD",1754332077072,13.49085219,167.63,167.62,7.90722806]
["bitfinex","SOLUSD",1754332078161,13.49085219,167.63,167.62,13.87310325]
["bitfinex","SOLUSD",1754332079689,13.49085219,167.63,167.62,6.69587519]
["bitfinex","SOLUSD",1754332079988,13.49085219,167.63,167.62,13.87310325]
["bitfinex","SOLUSD",1754332081089,13.49085219,167.63,167.62,14.01526482]
["bitfinex","SOLUSD",1754332083688,13.49085219,167.63,167.62,13.87310325]
["bitfinex","SOLUSD",1754332095104,13.49085219,167.63,167.62,13.20310325]
["bitfinex","SOLUSD",1754332095284,14.19085219,167.63,167.62,7.23722806]
["bitfinex","SOLUSD",1754332095779,13.49085219,167.63,167.62,7.23722806]
["bitfinex","SOLUSD",1754332096202,14.19085219,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754332098091,21.36808025,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754332099706,14.19085219,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754332100717,14.19085219,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754332106337,21.36808025,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754332111734,57.31948986,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754332111927,46.42570543,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754332113040,48.81654843,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754332114534,90.81654843,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754332115037,95.1796495,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754332116130,95.1796495,167.63,167.6,0.06]
["bitfinex","SOLUSD",1754332116131,15.10621557,167.62,167.6,0.06]
["bitfinex","SOLUSD",1754332116429,66.28657757,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754332116630,66.96657757,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754332119118,84.46377914,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754332121640,110.46377914,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754332121932,119.77150816,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754332122523,119.91366973,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754332122731,48.28344363,167.59,167.58,0.2]
["bitfinex","SOLUSD",1754332123040,94.24933395,167.59,167.58,0.2]
["bitfinex","SOLUSD",1754332123231,94.92933395,167.59,167.58,0.2]
["bitfinex","SOLUSD",1754332123935,97.32074895,167.59,167.58,0.2]
["bitfinex","SOLUSD",1754332124313,103.28769208,167.59,167.58,0.2]
["bitfinex","SOLUSD",1754332136640,100.71209809,167.59,167.58,0.2]
["bitfinex","SOLUSD",1754332143164,58.73209809,167.59,167.58,0.2]
["bitfinex","SOLUSD",1754332143354,100.03209809,167.59,167.58,0.2]
["bitfinex","SOLUSD",1754332149974,100.73209809,167.59,167.58,0.2]
["bitfinex","SOLUSD",1754332150153,110.03982711,167.59,167.58,0.2]
["bitfinex","SOLUSD",1754332154174,258.23982711,167.59,167.58,0.2]
["bitfinex","SOLUSD",1754332154752,209.59288398,167.59,167.58,0.91]
["bitfinex","SOLUSD",1754332155042,201.13893939,167.59,167.58,0.91]
["bitfinex","SOLUSD",1754332156769,207.10588252,167.59,167.58,0.91]
["bitfinex","SOLUSD",1754332159466,3.98589032,167.59,167.58,0.91]
["bitfinex","SOLUSD",1754332159790,3.98589032,167.59,167.58,11.47893327]
["bitfinex","SOLUSD",1754332159949,0.03,167.6,167.58,11.47893327]
["bitfinex","SOLUSD",1754332160150,0.03,167.62,167.59,5.23163407]
["bitfinex","SOLUSD",1754332160449,0.03,167.62,167.61,4.60163407]
["bitfinex","SOLUSD",1754332160978,0.03,167.62,167.61,11.1978652]
["bitfinex","SOLUSD",1754332162676,0.03,167.62,167.61,13.77577596]
["bitfinex","SOLUSD",1754332167586,0.03,167.62,167.61,7.80954483]
["bitfinex","SOLUSD",1754332171592,0.75,167.62,167.59,7.80954483]
["bitfinex","SOLUSD",1754332171896,0.75,167.62,167.58,13.34678734]
["bitfinex","SOLUSD",1754332172082,0.75,167.62,167.58,13.97678734]
["bitfinex","SOLUSD",1754332172606,0.03,167.62,167.6,7.17954483]
["bitfinex","SOLUSD",1754332172899,0.03,167.62,167.6,0.63]
["bitfinex","SOLUSD",1754332173103,7.92954483,167.62,167.58,0.2]
["bitfinex","SOLUSD",1754332173259,7.17954483,167.61,167.58,0.2]
["bitfinex","SOLUSD",1754332173457,7.17954483,167.59,167.58,0.2]
["bitfinex","SOLUSD",1754332173881,7.89954483,167.59,167.58,0.2]
["bitfinex","SOLUSD",1754332174085,68.64,167.61,167.58,0.2]
["bitfinex","SOLUSD",1754332174392,75.81954483,167.61,167.58,0.2]
["bitfinex","SOLUSD",1754332174569,75.09954483,167.61,167.58,0.2]
["bitfinex","SOLUSD",1754332174766,7.89954483,167.6,167.58,0.2]
["bitfinex","SOLUSD",1754332175169,7.17954483,167.59,167.58,0.2]
["bitfinex","SOLUSD",1754332175396,0.72,167.59,167.58,0.2]
["bitfinex","SOLUSD",1754332176070,3.110843,167.59,167.58,0.2]
["bitfinex","SOLUSD",1754332181308,10.29038783,167.59,167.58,0.2]
["bitfinex","SOLUSD",1754332181611,16.25733096,167.59,167.58,0.2]
["bitfinex","SOLUSD",1754332182520,20.22928163,167.59,167.58,0.2]
["bitfinex","SOLUSD",1754332182819,35.3354972,167.59,167.58,0.2]
["bitfinex","SOLUSD",1754332184112,16.39052269,167.59,167.58,0.2]
["bitfinex","SOLUSD",1754332184284,62.14928163,167.59,167.58,0.2]
["bitfinex","SOLUSD",1754332184619,3.110843,167.59,167.58,0.2]
["bitfinex","SOLUSD",1754332184785,2.390843,167.59,167.58,0.2]
["bitfinex","SOLUSD",1754332186020,55.09554869,167.62,167.58,0.83]
["bitfinex","SOLUSD",1754332186312,28.390843,167.59,167.58,0.2]
["bitfinex","SOLUSD",1754332186505,26.0,167.59,167.58,0.2]
["bitfinex","SOLUSD",1754332189616,26.0,167.59,167.58,0.83]
["bitfinex","SOLUSD",1754332189908,26.0,167.61,167.58,13.97684403]
["bitfinex","SOLUSD",1754332190112,26.0,167.61,167.59,7.17954483]
["bitfinex","SOLUSD",1754332190280,26.0,167.61,167.59,7.80954483]
["bitfinex","SOLUSD",1754332191508,26.0,167.61,167.59,7.17954483]
["bitfinex","SOLUSD",1754332191717,26.0,167.61,167.59,7.80954483]
["bitfinex","SOLUSD",1754332192114,26.0,167.61,167.58,0.2]
["bitfinex","SOLUSD",1754332192324,0.72,167.6,167.58,0.2]
["bitfinex","SOLUSD",1754332193515,26.72,167.61,167.58,0.2]
["bitfinex","SOLUSD",1754332196303,26.72,167.61,167.58,6.16722462]
["bitfinex","SOLUSD",1754332196719,26.72,167.61,167.58,13.34676945]
["bitfinex","SOLUSD",1754332198397,26.72,167.61,167.58,13.97676945]
["bitfinex","SOLUSD",1754332198596,26.69,167.61,167.58,13.34676945]
["bitfinex","SOLUSD",1754332200123,0.69,167.6,167.58,13.34676945]
["bitfinex","SOLUSD",1754332200433,26.0,167.61,167.58,0.2]
["bitfinex","SOLUSD",1754332200594,0.69,167.59,167.58,0.2]
["bitfinex","SOLUSD",1754332201324,26.0,167.61,167.58,0.2]
["bitfinex","SOLUSD",1754332201502,0.69,167.59,167.58,0.2]
["bitfinex","SOLUSD",1754332202836,3.080844,167.59,167.58,0.2]
["bitfinex","SOLUSD",1754332204114,16.22733196,167.59,167.58,0.2]
["bitfinex","SOLUSD",1754332204707,73.23354753,167.59,167.58,0.2]
["bitfinex","SOLUSD",1754332205029,86.52291394,167.59,167.58,0.2]
["bitfinex","SOLUSD",1754332205925,15.10621557,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754332206232,26.0,167.55,167.5,0.06]
["bitfinex","SOLUSD",1754332206420,7.17954483,167.53,167.5,0.06]
["bitfinex","SOLUSD",1754332206624,49.07954483,167.53,167.5,0.06]
["bitfinex","SOLUSD",1754332206804,49.76954483,167.53,167.5,0.06]
["bitfinex","SOLUSD",1754332207636,55.73862499,167.53,167.5,0.06]
["bitfinex","SOLUSD",1754332208406,78.02438539,167.53,167.5,0.06]
["bitfinex","SOLUSD",1754332209142,82.84603634,167.53,167.5,0.06]
["bitfinex","SOLUSD",1754332209743,92.15376536,167.53,167.5,0.06]
["bitfinex","SOLUSD",1754332209917,15.10621557,167.52,167.5,0.06]
["bitfinex","SOLUSD",1754332210249,15.10621557,167.5,167.49,0.1]
["bitfinex","SOLUSD",1754332210546,22.2857604,167.5,167.49,0.1]
["bitfinex","SOLUSD",1754332210727,31.59348942,167.5,167.49,0.1]
["bitfinex","SOLUSD",1754332210918,32.28348942,167.5,167.49,0.1]
["bitfinex","SOLUSD",1754332211119,32.28348942,167.5,167.48,0.1]
["bitfinex","SOLUSD",1754332211427,41.9,167.51,167.47,0.06]
["bitfinex","SOLUSD",1754332211428,15.10621557,167.48,167.47,0.06]
["bitfinex","SOLUSD",1754332211612,28.25662259,167.48,167.47,0.06]
["bitfinex","SOLUSD",1754332211813,28.94662259,167.48,167.47,0.06]
["bitfinex","SOLUSD",1754332212619,32.91584007,167.48,167.47,0.06]
["bitfinex","SOLUSD",1754332213646,42.22356909,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754332213962,64.8757604,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754332214115,40.35908966,167.44,167.41,0.1]
["bitfinex","SOLUSD",1754332214321,97.36530523,167.44,167.41,0.1]
["bitfinex","SOLUSD",1754332214524,98.05530523,167.44,167.41,0.1]
["bitfinex","SOLUSD",1754332215608,106.42129881,167.44,167.41,0.1]
["bitfinex","SOLUSD",1754332218221,109.478452,167.44,167.41,0.1]
["bitfinex","SOLUSD",1754332220452,121.13688199,167.44,167.41,0.1]
["bitfinex","SOLUSD",1754332220947,106.77779233,167.44,167.41,0.1]
["bitfinex","SOLUSD",1754332221150,121.13688199,167.44,167.41,0.1]
["bitfinex","SOLUSD",1754332221938,79.23688199,167.44,167.41,0.1]
["bitfinex","SOLUSD",1754332222262,121.15688199,167.44,167.41,0.1]
["bitfinex","SOLUSD",1754332225847,128.60385069,167.44,167.41,0.1]
["bitfinex","SOLUSD",1754332226025,24.41394459,167.43,167.41,0.1]
["bitfinex","SOLUSD",1754332226225,64.2057604,167.42,167.41,0.1]
["bitfinex","SOLUSD",1754332226563,88.87474554,167.42,167.41,0.1]
["bitfinex","SOLUSD",1754332227126,94.85047554,167.42,167.41,0.1]
["bitfinex","SOLUSD",1754332228032,94.85047554,167.42,167.41,0.73]
["bitfinex","SOLUSD",1754332228033,94.16047554,167.42,167.41,0.73]
["bitfinex","SOLUSD",1754332228434,94.16047554,167.42,167.41,0.1]
["bitfinex","SOLUSD",1754332229150,94.86047554,167.42,167.41,0.1]
["bitfinex","SOLUSD",1754332230040,15.10621557,167.38,167.33,0.1088743]
["bitfinex","SOLUSD",1754332230242,7.17954483,167.34,167.33,0.1088743]
["bitfinex","SOLUSD",1754332230669,14.35908983,167.34,167.33,0.7888743]
["bitfinex","SOLUSD",1754332231036,21.03494736,167.34,167.33,0.1088743]
["bitfinex","SOLUSD",1754332231368,36.14116293,167.34,167.33,0.1088743]
["bitfinex","SOLUSD",1754332231738,26.0,167.31,167.27,0.68]
["bitfinex","SOLUSD",1754332231932,33.17954483,167.28,167.26,3.81122117]
["bitfinex","SOLUSD",1754332232146,7.87954483,167.27,167.26,3.81122117]
["bitfinex","SOLUSD",1754332232654,22.38052224,167.27,167.26,3.81122117]
["bitfinex","SOLUSD",1754332232851,64.30052224,167.27,167.26,3.81122117]
["bitfinex","SOLUSD",1754332233174,64.30052224,167.27,167.26,3.31122117]
["bitfinex","SOLUSD",1754332233657,58.3221639,167.27,167.26,3.31122117]
["bitfinex","SOLUSD",1754332233956,22.38052224,167.27,167.26,3.31122117]
["bitfinex","SOLUSD",1754332234136,64.32052224,167.27,167.26,3.31122117]
["bitfinex","SOLUSD",1754332235264,57.14097741,167.27,167.26,3.31122117]
["bitfinex","SOLUSD",1754332235434,64.32052224,167.27,167.26,3.31122117]
["bitfinex","SOLUSD",1754332235627,12.53384007,167.27,167.26,3.99122117]
["bitfinex","SOLUSD",1754332236046,12.53384007,167.27,167.26,9.96993694]
["bitfinex","SOLUSD",1754332236261,9.22261907,167.27,167.26,9.96993694]
["bitfinex","SOLUSD",1754332236471,9.22261907,167.27,167.26,17.29164334]
["bitfinex","SOLUSD",1754332236472,8.50261907,167.27,167.26,17.29164334]
["bitfinex","SOLUSD",1754332236674,8.50261907,167.27,167.26,3.99122117]
["bitfinex","SOLUSD",1754332236967,15.6821639,167.27,167.26,3.31122117]
["bitfinex","SOLUSD",1754332237129,21.66052224,167.27,167.26,3.31122117]
["bitfinex","SOLUSD",1754332237333,22.36052224,167.27,167.26,3.31122117]
["bitfinex","SOLUSD",1754332237635,64.34052224,167.27,167.26,3.31122117]
["bitfinex","SOLUSD",1754332239344,64.34052224,167.27,167.23,0.05446155]
["bitfinex","SOLUSD",1754332239345,41.10621557,167.24,167.23,0.05446155]
["bitfinex","SOLUSD",1754332239535,90.2657604,167.24,167.23,0.05446155]
["bitfinex","SOLUSD",1754332239861,83.25303443,167.24,167.23,0.05446155]
["bitfinex","SOLUSD",1754332240844,34.0734896,167.24,167.23,0.05446155]
["bitfinex","SOLUSD",1754332241551,41.2530346,167.24,167.23,0.05446155]
["bitfinex","SOLUSD",1754332242366,48.43257943,167.24,167.23,0.05446155]
["bitfinex","SOLUSD",1754332245472,41.2530346,167.24,167.23,0.05446155]
["bitfinex","SOLUSD",1754332245778,48.43257943,167.24,167.23,0.05446155]
["bitfinex","SOLUSD",1754332247175,54.41201018,167.24,167.23,0.05446155]
["bitfinex","SOLUSD",1754332247349,97.13201018,167.24,167.23,0.05446155]
["bitfinex","SOLUSD",1754332247950,112.23822575,167.24,167.23,0.05446155]
["bitfinex","SOLUSD",1754332249065,112.38038732,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1754332249465,70.21822575,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1754332249657,112.25822575,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1754332249868,70.21822575,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1754332250057,112.29822575,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1754332250379,90.53257943,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1754332251250,96.51201018,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1754332251444,97.21201018,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1754332251782,71.21201018,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1754332256789,41.2530346,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1754332257473,41.2530346,167.24,167.23,7.17954484]
["bitfinex","SOLUSD",1754332257474,8.0734896,167.24,167.23,7.17954484]
["bitfinex","SOLUSD",1754332258166,8.0734896,167.24,167.23,13.15933315]
["bitfinex","SOLUSD",1754332258869,8.0734896,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1754332259066,8.0734896,167.24,167.23,13.15933315]
["bitfinex","SOLUSD",1754332260185,8.0734896,167.24,167.23,5.97978832]
["bitfinex","SOLUSD",1754332260387,8.0734896,167.24,167.23,13.15933315]
["bitfinex","SOLUSD",1754332260589,8.0734896,167.24,167.23,13.30149472]
["bitfinex","SOLUSD",1754332261171,8.0734896,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1754332264688,8.0734896,167.24,167.23,7.17954484]
["bitfinex","SOLUSD",1754332266673,8.7934896,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1754332266991,15.97303443,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1754332267288,21.95246518,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1754332270883,41.01492314,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1754332272700,41.10621557,167.22,167.21,0.06]
["bitfinex","SOLUSD",1754332272903,94.32200279,167.22,167.21,0.06]
["bitfinex","SOLUSD",1754332273193,102.26719512,167.22,167.21,0.06]
["bitfinex","SOLUSD",1754332273896,75.14718812,167.22,167.21,0.06]
["bitfinex","SOLUSD",1754332274070,120.1998366,167.22,167.21,0.06]
["bitfinex","SOLUSD",1754332274870,93.16112546,167.22,167.21,0.06]
["bitfinex","SOLUSD",1754332275070,40.40473716,167.22,167.21,0.06]
["bitfinex","SOLUSD",1754332275290,41.12473716,167.22,167.21,0.06]
["bitfinex","SOLUSD",1754332275488,45.09580018,167.22,167.21,0.06]
["bitfinex","SOLUSD",1754332275994,44.37580018,167.22,167.21,0.06]
["bitfinex","SOLUSD",1754332276198,51.07594609,167.22,167.21,0.06]
["bitfinex","SOLUSD",1754332276373,66.18216166,167.22,167.21,0.06]
["bitfinex","SOLUSD",1754332277475,66.18500578,167.22,167.21,0.06]
["bitfinex","SOLUSD",1754332279875,73.36455078,167.22,167.21,0.06]
["bitfinex","SOLUSD",1754332280488,115.48455078,167.22,167.21,0.06]
["bitfinex","SOLUSD",1754332280999,115.48455078,167.22,167.21,1e-08]
["bitfinex","SOLUSD",1754332281000,127.63147954,167.22,167.21,1e-08]
["bitfinex","SOLUSD",1754332281392,127.77364111,167.22,167.21,1e-08]
["bitfinex","SOLUSD",1754332281582,7.17954483,167.15,167.08,0.14216157]
["bitfinex","SOLUSD",1754332281900,7.17954483,167.15,167.11,7.17954483]
["bitfinex","SOLUSD",1754332282280,13.16224063,167.15,167.1,7.17954483]
["bitfinex","SOLUSD",1754332282478,13.16235618,167.15,167.1,7.17954483]
["bitfinex","SOLUSD",1754332282796,7.17954483,167.13,167.08,7.17954483]
["bitfinex","SOLUSD",1754332283180,68.12,167.15,167.09,7.17954483]
["bitfinex","SOLUSD",1754332283392,75.29954483,167.15,167.1,7.17954483]
["bitfinex","SOLUSD",1754332283607,81.28219942,167.15,167.1,13.16393291]
["bitfinex","SOLUSD",1754332283812,81.28219942,167.15,167.06,0.24216157]
["bitfinex","SOLUSD",1754332283813,7.89954483,167.14,167.09,7.17954483]
["bitfinex","SOLUSD",1754332284180,7.89954483,167.14,167.06,0.24216157]
["bitfinex","SOLUSD",1754332284181,7.17954483,167.13,167.08,5.98490888]
["bitfinex","SOLUSD",1754332284377,74.10265459,167.15,167.09,7.17954483]
["bitfinex","SOLUSD",1754332284606,7.89954483,167.13,167.09,7.17954483]
["bitfinex","SOLUSD",1754332285000,7.17954483,167.13,167.09,7.17954483]
["bitfinex","SOLUSD",1754332285205,26.0,167.15,167.09,0.14216157]
["bitfinex","SOLUSD",1754332285388,33.17954483,167.15,167.11,7.17954483]
["bitfinex","SOLUSD",1754332285706,33.17954483,167.15,167.09,7.17954483]
["bitfinex","SOLUSD",1754332285707,7.17954483,167.13,167.09,7.17954483]
["bitfinex","SOLUSD",1754332286088,7.17954483,167.12,167.06,0.1]
["bitfinex","SOLUSD",1754332286287,7.89954483,167.12,167.06,0.1]
["bitfinex","SOLUSD",1754332286499,7.17954483,167.12,167.07,7.17954483]
["bitfinex","SOLUSD",1754332286683,7.17954483,167.12,167.08,13.16453929]
["bitfinex","SOLUSD",1754332287090,7.89954483,167.12,167.08,13.16453929]
["bitfinex","SOLUSD",1754332287321,0.72,167.12,167.08,13.16453929]
["bitfinex","SOLUSD",1754332287996,26.0,167.11,167.08,5.98499446]
["bitfinex","SOLUSD",1754332288324,5.98323313,167.14,167.09,7.17954483]
["bitfinex","SOLUSD",1754332288325,33.17954483,167.14,167.09,7.17954483]
["bitfinex","SOLUSD",1754332288496,33.87954483,167.14,167.09,7.17954483]
["bitfinex","SOLUSD",1754332288809,7.17954483,167.13,167.08,13.16453929]
["bitfinex","SOLUSD",1754332289110,49.35954483,167.17,167.12,7.17954483]
["bitfinex","SOLUSD",1754332289293,7.85730212,167.18,167.13,7.17954483]
["bitfinex","SOLUSD",1754332289294,15.03684695,167.18,167.13,7.17954483]
["bitfinex","SOLUSD",1754332289485,13.83901322,167.18,167.12,7.17954483]
["bitfinex","SOLUSD",1754332289818,7.17954483,167.17,167.12,7.17954483]
["bitfinex","SOLUSD",1754332290446,6.68242276,167.16,167.08,5.98499446]
["bitfinex","SOLUSD",1754332290592,7.17954483,167.12,167.08,5.98499446]
["bitfinex","SOLUSD",1754332290928,7.87954483,167.12,167.08,5.98499446]
["bitfinex","SOLUSD",1754332291084,0.7,167.12,167.08,7.17954483]
["bitfinex","SOLUSD",1754332291281,0.7,167.11,167.07,7.23954483]
["bitfinex","SOLUSD",1754332291730,0.7,167.11,167.09,0.06]
["bitfinex","SOLUSD",1754332292407,26.0,167.11,167.09,0.06]
["bitfinex","SOLUSD",1754332292813,26.0,167.11,167.09,7.23954483]
["bitfinex","SOLUSD",1754332292997,33.17954483,167.14,167.09,7.23954483]
["bitfinex","SOLUSD",1754332293417,0.7,167.17,167.13,7.17954483]
["bitfinex","SOLUSD",1754332293725,13.224945,167.17,167.13,7.17954483]
["bitfinex","SOLUSD",1754332294022,14.33684695,167.18,167.13,7.17954483]
["bitfinex","SOLUSD",1754332294423,14.33684695,167.18,167.15,5.98265031]
["bitfinex","SOLUSD",1754332294424,7.85730212,167.18,167.15,5.98265031]
["bitfinex","SOLUSD",1754332294622,7.15730212,167.18,167.16,7.17954483]
["bitfinex","SOLUSD",1754332294923,7.15730212,167.18,167.17,7.17954483]
["bitfinex","SOLUSD",1754332295596,7.15730212,167.18,167.17,7.3217064]
["bitfinex","SOLUSD",1754332295828,0.03,167.23,167.17,22.42792197]
["bitfinex","SOLUSD",1754332296021,0.03,167.23,167.22,7.17954483]
["bitfinex","SOLUSD",1754332296317,0.03,167.23,167.21,7.17954483]
["bitfinex","SOLUSD",1754332296714,0.03,167.23,167.22,12.02337072]
["bitfinex","SOLUSD",1754332296912,0.03,167.23,167.19,0.14216157]
["bitfinex","SOLUSD",1754332297300,0.03,167.23,167.22,12.02337072]
["bitfinex","SOLUSD",1754332297504,0.03,167.23,167.21,12.02337072]
["bitfinex","SOLUSD",1754332297921,0.03,167.23,167.22,12.02337072]
["bitfinex","SOLUSD",1754332298128,0.03,167.23,167.22,12.16553229]
["bitfinex","SOLUSD",1754332298698,0.03,167.23,167.22,18.1456782]
["bitfinex","SOLUSD",1754332300120,0.03,167.23,167.22,18.00351663]
["bitfinex","SOLUSD",1754332300924,0.03,167.23,167.21,5.98048293]
["bitfinex","SOLUSD",1754332301132,0.03,167.23,167.22,12.02337072]
["bitfinex","SOLUSD",1754332302737,0.03,167.23,167.22,18.00351663]
["bitfinex","SOLUSD",1754332304237,0.03,167.23,167.22,18.1456782]
["bitfinex","SOLUSD",1754332304638,0.03,167.23,167.22,33.25189377]
["bitfinex","SOLUSD",1754332304940,1e-08,167.23,167.22,33.25189377]
["bitfinex","SOLUSD",1754332310544,1e-08,167.23,167.22,75.45189377]
["bitfinex","SOLUSD",1754332310936,1e-08,167.23,167.22,60.3456782]
["bitfinex","SOLUSD",1754332311137,1e-08,167.23,167.22,18.00351663]
["bitfinex","SOLUSD",1754332311138,0.70000001,167.23,167.22,18.00351663]
["bitfinex","SOLUSD",1754332311349,0.70000001,167.23,167.22,60.3456782]
["bitfinex","SOLUSD",1754332311559,1e-08,167.23,167.22,60.3456782]
["bitfinex","SOLUSD",1754332313746,1e-08,167.23,167.22,75.45189377]
["bitfinex","SOLUSD",1754332313944,1e-08,167.23,167.22,101.45189377]
["bitfinex","SOLUSD",1754332314129,0.03,167.29,167.25,15.10621557]
["bitfinex","SOLUSD",1754332314320,0.03,167.29,167.28,12.16553229]
["bitfinex","SOLUSD",1754332315830,0.03,167.29,167.28,33.24974881]
["bitfinex","SOLUSD",1754332317142,0.03,167.29,167.28,18.14353324]
["bitfinex","SOLUSD",1754332317859,0.7,167.34,167.28,48.1947512]
["bitfinex","SOLUSD",1754332318151,0.7,167.36,167.33,12.02337072]
["bitfinex","SOLUSD",1754332318448,26.0,167.38,167.3,27.12958629]
["bitfinex","SOLUSD",1754332318449,26.0,167.38,167.35,12.02337072]
["bitfinex","SOLUSD",1754332318672,26.0,167.38,167.34,42.22]
["bitfinex","SOLUSD",1754332318829,26.0,167.38,167.34,54.24337072]
["bitfinex","SOLUSD",1754332319031,0.68,167.37,167.34,54.24337072]
["bitfinex","SOLUSD",1754332319229,0.68,167.37,167.34,42.22]
["bitfinex","SOLUSD",1754332320227,12.02337072,167.36,167.29,15.24837714]
["bitfinex","SOLUSD",1754332320533,0.68,167.35,167.33,12.02337072]
["bitfinex","SOLUSD",1754332321331,0.68,167.35,167.31,12.02337072]
["bitfinex","SOLUSD",1754332322130,0.68,167.35,167.31,18.00014205]
["bitfinex","SOLUSD",1754332322350,0.68,167.35,167.31,5.97677133]
["bitfinex","SOLUSD",1754332322548,0.68,167.35,167.31,18.00014205]
["bitfinex","SOLUSD",1754332325255,0.68,167.35,167.34,12.02337072]
["bitfinex","SOLUSD",1754332326762,0.68,167.35,167.33,55.37961531]
["bitfinex","SOLUSD",1754332328471,0.68,167.38,167.34,7.20349903]
["bitfinex","SOLUSD",1754332328632,0.68,167.38,167.35,7.20349903]
["bitfinex","SOLUSD",1754332328954,0.68,167.38,167.36,42.16]
["bitfinex","SOLUSD",1754332329167,0.68,167.38,167.36,49.36349903]
["bitfinex","SOLUSD",1754332329656,0.2,167.4,167.36,49.36349903]
["bitfinex","SOLUSD",1754332329848,0.2,167.4,167.36,55.33857513]
["bitfinex","SOLUSD",1754332330035,0.68,167.39,167.36,55.33857513]
["bitfinex","SOLUSD",1754332330638,0.2,167.4,167.38,7.20349903]
["bitfinex","SOLUSD",1754332330839,0.2,167.4,167.39,49.34349903]
["bitfinex","SOLUSD",1754332332060,0.88,167.4,167.39,42.14]
["bitfinex","SOLUSD",1754332332233,0.2,167.4,167.39,42.14]
["bitfinex","SOLUSD",1754332333394,0.88,167.4,167.39,42.14]
["bitfinex","SOLUSD",1754332333738,0.88,167.4,167.39,42.16]
["bitfinex","SOLUSD",1754332333942,0.88,167.4,167.34,26.0]
["bitfinex","SOLUSD",1754332334142,7.20349903,167.38,167.35,42.16]
["bitfinex","SOLUSD",1754332334348,0.68,167.37,167.35,42.16]
["bitfinex","SOLUSD",1754332334545,7.20349903,167.39,167.35,42.16]
["bitfinex","SOLUSD",1754332334849,0.68,167.38,167.35,42.16]
["bitfinex","SOLUSD",1754332335059,0.68,167.37,167.35,42.16]
["bitfinex","SOLUSD",1754332335564,7.20349903,167.36,167.35,42.16]
["bitfinex","SOLUSD",1754332335740,7.88349903,167.36,167.35,42.16]
["bitfinex","SOLUSD",1754332336550,0.68,167.36,167.35,42.16]
["bitfinex","SOLUSD",1754332338368,7.88349903,167.36,167.35,42.16]
["bitfinex","SOLUSD",1754332339055,7.88349903,167.36,167.31,13.1803267]
["bitfinex","SOLUSD",1754332339275,7.88349903,167.36,167.3,5.97714993]
["bitfinex","SOLUSD",1754332339276,7.20349903,167.34,167.3,5.97714993]
["bitfinex","SOLUSD",1754332339459,5.97516629,167.36,167.29,7.26349903]
["bitfinex","SOLUSD",1754332339460,7.88349903,167.33,167.29,0.06]
["bitfinex","SOLUSD",1754332339650,7.88349903,167.33,167.3,42.16]
["bitfinex","SOLUSD",1754332339850,0.68,167.32,167.3,42.16]
["bitfinex","SOLUSD",1754332340286,7.20349903,167.34,167.3,48.13712643]
["bitfinex","SOLUSD",1754332340456,7.88349903,167.34,167.3,48.13712643]
["bitfinex","SOLUSD",1754332340894,7.20349903,167.35,167.3,55.34062546]
["bitfinex","SOLUSD",1754332341056,0.68,167.33,167.3,55.34062546]
["bitfinex","SOLUSD",1754332341256,7.20349903,167.34,167.3,48.13712643]
["bitfinex","SOLUSD",1754332341577,0.68,167.32,167.3,48.13712643]
["bitfinex","SOLUSD",1754332341962,7.20349903,167.34,167.3,48.13712643]
["bitfinex","SOLUSD",1754332342154,0.68,167.33,167.3,48.13712643]
["bitfinex","SOLUSD",1754332342979,7.88349903,167.35,167.3,55.34062546]
["bitfinex","SOLUSD",1754332343287,7.20349903,167.35,167.3,55.34062546]
["bitfinex","SOLUSD",1754332343493,0.68,167.34,167.3,55.34062546]
["bitfinex","SOLUSD",1754332343866,0.68,167.33,167.3,48.13712643]
["bitfinex","SOLUSD",1754332344183,7.20349903,167.31,167.29,0.06]
["bitfinex","SOLUSD",1754332344487,7.20349903,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754332344787,7.88349903,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754332345572,0.68,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754332345873,0.68,167.33,167.29,49.46349903]
["bitfinex","SOLUSD",1754332346258,0.68,167.33,167.29,55.44087041]
["bitfinex","SOLUSD",1754332346660,7.88349903,167.33,167.29,48.23737138]
["bitfinex","SOLUSD",1754332347266,7.20349903,167.31,167.29,42.26]
["bitfinex","SOLUSD",1754332347583,7.88349903,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754332349378,7.20349903,167.31,167.29,0.06]
["bitfinex","SOLUSD",1754332349780,7.91349903,167.31,167.29,0.06]
["bitfinex","SOLUSD",1754332350667,0.71,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754332352795,12.72591514,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754332355386,0.71,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754332357483,12.72591514,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754332359277,12.72591514,167.3,167.27,47.79826113]
["bitfinex","SOLUSD",1754332359893,0.71,167.3,167.27,47.79826113]
["bitfinex","SOLUSD",1754332360189,12.72591514,167.3,167.27,47.79826113]
["bitfinex","SOLUSD",1754332360891,0.71,167.32,167.27,59.81417627]
["bitfinex","SOLUSD",1754332361201,3.97111456,167.34,167.3,12.01591514]
["bitfinex","SOLUSD",1754332361364,12.01591514,167.35,167.3,12.01591514]
["bitfinex","SOLUSD",1754332361365,12.72591514,167.33,167.3,42.1]
["bitfinex","SOLUSD",1754332362591,12.72591514,167.33,167.3,48.07705049]
["bitfinex","SOLUSD",1754332363292,0.71,167.33,167.3,48.07705049]
["bitfinex","SOLUSD",1754332363495,12.01591514,167.34,167.3,48.07705049]
["bitfinex","SOLUSD",1754332363993,12.01591514,167.35,167.3,60.09296563]
["bitfinex","SOLUSD",1754332364293,12.72591514,167.34,167.3,48.07705049]
["bitfinex","SOLUSD",1754332364501,12.01591514,167.32,167.3,42.1]
["bitfinex","SOLUSD",1754332364799,0.71,167.31,167.3,42.1]
["bitfinex","SOLUSD",1754332365087,12.72591514,167.31,167.28,30.4]
["bitfinex","SOLUSD",1754332365291,12.01591514,167.3,167.26,5.97871577]
["bitfinex","SOLUSD",1754332365479,12.01591514,167.29,167.27,42.1]
["bitfinex","SOLUSD",1754332365675,0.71,167.28,167.27,42.1]
["bitfinex","SOLUSD",1754332365875,12.72591514,167.28,167.27,42.1]
["bitfinex","SOLUSD",1754332366075,0.71,167.28,167.27,42.1]
["bitfinex","SOLUSD",1754332366515,12.01591514,167.29,167.27,42.1]
["bitfinex","SOLUSD",1754332366690,12.72591514,167.29,167.27,42.1]
["bitfinex","SOLUSD",1754332370395,0.71,167.29,167.27,48.07826633]
["bitfinex","SOLUSD",1754332370594,0.71,167.31,167.27,48.07826633]
["bitfinex","SOLUSD",1754332370805,12.01591514,167.3,167.27,48.07826633]
["bitfinex","SOLUSD",1754332370980,12.72591514,167.3,167.27,42.1]
["bitfinex","SOLUSD",1754332372476,12.72591514,167.3,167.27,48.0783285]
["bitfinex","SOLUSD",1754332372672,7.92050285,167.3,167.27,42.1]
["bitfinex","SOLUSD",1754332372899,4.40843044,167.29,167.27,42.1]
["bitfinex","SOLUSD",1754332373203,4.40843044,167.28,167.27,42.1]
["bitfinex","SOLUSD",1754332374284,4.40843044,167.28,167.27,48.07835834]
["bitfinex","SOLUSD",1754332374789,7.92050285,167.31,167.27,48.07835834]
["bitfinex","SOLUSD",1754332374978,4.4088064,167.3,167.27,48.07835834]
["bitfinex","SOLUSD",1754332375173,4.4088064,167.29,167.27,48.07835834]
["bitfinex","SOLUSD",1754332375379,7.92050285,167.31,167.27,48.07835834]
["bitfinex","SOLUSD",1754332375688,4.40969097,167.3,167.27,48.07835834]
["bitfinex","SOLUSD",1754332375883,4.40969097,167.29,167.27,48.07835834]
["bitfinex","SOLUSD",1754332376206,0.71,167.3,167.27,48.07835834]
["bitfinex","SOLUSD",1754332376504,4.41002891,167.29,167.27,48.07835834]
["bitfinex","SOLUSD",1754332376800,0.71,167.3,167.27,48.07835834]
["bitfinex","SOLUSD",1754332377100,4.41145169,167.29,167.27,48.07835834]
["bitfinex","SOLUSD",1754332377285,0.71,167.3,167.27,48.07835834]
["bitfinex","SOLUSD",1754332377484,4.41358361,167.29,167.27,48.07835834]
["bitfinex","SOLUSD",1754332377685,0.71,167.3,167.27,48.07835834]
["bitfinex","SOLUSD",1754332377880,4.41388478,167.29,167.27,48.07835834]
["bitfinex","SOLUSD",1754332378210,0.71,167.3,167.27,48.07835834]
["bitfinex","SOLUSD",1754332378410,4.41473369,167.29,167.27,48.07835834]
["bitfinex","SOLUSD",1754332378581,0.71,167.3,167.27,48.07835834]
["bitfinex","SOLUSD",1754332378782,4.41722294,167.29,167.27,48.07835834]
["bitfinex","SOLUSD",1754332379093,0.71,167.3,167.27,48.07835834]
["bitfinex","SOLUSD",1754332379293,4.42027206,167.29,167.27,48.07835834]
["bitfinex","SOLUSD",1754332379492,7.24050285,167.31,167.27,48.07835834]
["bitfinex","SOLUSD",1754332379695,4.4243102,167.3,167.27,55.28886119]
["bitfinex","SOLUSD",1754332379896,4.4243102,167.29,167.27,55.28886119]
["bitfinex","SOLUSD",1754332380091,0.03,167.31,167.28,7.21050285]
["bitfinex","SOLUSD",1754332380393,0.03,167.31,167.3,7.21050285]
["bitfinex","SOLUSD",1754332382113,0.03,167.31,167.3,13.18778916]
["bitfinex","SOLUSD",1754332383304,0.03,167.31,167.3,5.97728631]
["bitfinex","SOLUSD",1754332383609,0.03,167.31,167.3,13.18778916]
["bitfinex","SOLUSD",1754332384623,0.03,167.31,167.3,7.21050285]
["bitfinex","SOLUSD",1754332384823,0.71,167.31,167.29,55.20800609]
["bitfinex","SOLUSD",1754332385887,0.71,167.31,167.29,47.99750324]
["bitfinex","SOLUSD",1754332386116,0.71,167.31,167.29,55.20800609]
["bitfinex","SOLUSD",1754332386286,0.03,167.31,167.29,55.20800609]
["bitfinex","SOLUSD",1754332386493,0.03,167.31,167.3,7.21050285]
["bitfinex","SOLUSD",1754332387197,0.03,167.31,167.29,55.20800609]
["bitfinex","SOLUSD",1754332387425,0.68,167.3,167.29,42.02]
["bitfinex","SOLUSD",1754332387726,7.89050285,167.3,167.26,5.97844562]
["bitfinex","SOLUSD",1754332387891,0.68,167.29,167.28,42.02]
["bitfinex","SOLUSD",1754332394304,7.24050285,167.31,167.28,47.99800095]
["bitfinex","SOLUSD",1754332394806,0.68,167.3,167.28,47.99800095]
["bitfinex","SOLUSD",1754332395522,0.68,167.29,167.28,42.02]
["bitfinex","SOLUSD",1754332395707,0.68,167.29,167.27,42.02]
["bitfinex","SOLUSD",1754332396631,0.68,167.28,167.27,42.02]
["bitfinex","SOLUSD",1754332397917,0.68,167.28,167.27,47.99835834]
["bitfinex","SOLUSD",1754332398223,0.68,167.29,167.27,47.99835834]
["bitfinex","SOLUSD",1754332398802,0.71,167.31,167.27,47.99835834]
["bitfinex","SOLUSD",1754332399018,7.92050285,167.31,167.27,47.99835834]
["bitfinex","SOLUSD",1754332400228,0.68,167.3,167.27,47.99835834]
["bitfinex","SOLUSD",1754332400723,0.68,167.3,167.27,48.05835834]
["bitfinex","SOLUSD",1754332401426,0.03,167.31,167.27,55.26886119]
["bitfinex","SOLUSD",1754332401737,0.03,167.31,167.3,7.21050285]
["bitfinex","SOLUSD",1754332401898,0.03,167.31,167.3,55.34995073]
["bitfinex","SOLUSD",1754332402103,0.03,167.33,167.32,0.14216157]
["bitfinex","SOLUSD",1754332402409,0.03,167.33,167.32,64.47887999]
["bitfinex","SOLUSD",1754332403725,0.03,167.33,167.3,26.14216157]
["bitfinex","SOLUSD",1754332403914,0.03,167.33,167.31,42.02]
["bitfinex","SOLUSD",1754332403915,0.71,167.33,167.31,42.02]
["bitfinex","SOLUSD",1754332404421,0.71,167.33,167.31,49.23050285]
["bitfinex","SOLUSD",1754332404422,0.03,167.33,167.31,49.23050285]
["bitfinex","SOLUSD",1754332405214,0.03,167.33,167.31,55.20714437]
["bitfinex","SOLUSD",1754332405811,0.71,167.33,167.31,55.20714437]
["bitfinex","SOLUSD",1754332406324,0.03,167.33,167.31,55.20714437]
["bitfinex","SOLUSD",1754332407408,0.03,167.33,167.31,47.99664152]
["bitfinex","SOLUSD",1754332407630,0.03,167.33,167.31,55.20714437]
["bitfinex","SOLUSD",1754332409831,0.65,167.32,167.31,42.02]
["bitfinex","SOLUSD",1754332410230,0.65,167.32,167.28,7.21050285]
["bitfinex","SOLUSD",1754332410423,7.86050285,167.32,167.29,42.0]
["bitfinex","SOLUSD",1754332410617,7.86050285,167.31,167.29,42.0]
["bitfinex","SOLUSD",1754332410944,0.65,167.3,167.29,42.0]
["bitfinex","SOLUSD",1754332411132,0.65,167.3,167.28,42.0]
["bitfinex","SOLUSD",1754332411834,7.86050285,167.3,167.28,42.0]
["bitfinex","SOLUSD",1754332412036,5.97703055,167.31,167.28,42.0]
["bitfinex","SOLUSD",1754332412037,7.86050285,167.29,167.28,42.0]
["bitfinex","SOLUSD",1754332412338,0.65,167.29,167.28,42.0]
["bitfinex","SOLUSD",1754332413128,7.86050285,167.31,167.28,47.97796632]
["bitfinex","SOLUSD",1754332413326,7.21050285,167.32,167.28,42.0]
["bitfinex","SOLUSD",1754332413644,0.65,167.3,167.28,42.0]
["bitfinex","SOLUSD",1754332415915,0.65,167.29,167.28,42.0]
["bitfinex","SOLUSD",1754332417018,7.86050285,167.31,167.28,42.0]
["bitfinex","SOLUSD",1754332417352,0.65,167.3,167.28,42.0]
["bitfinex","SOLUSD",1754332419552,0.65,167.3,167.28,47.97793065]
["bitfinex","SOLUSD",1754332421853,0.65,167.3,167.28,42.0]
["bitfinex","SOLUSD",1754332422026,0.65,167.3,167.28,42.06]
["bitfinex","SOLUSD",1754332423125,0.65,167.29,167.28,42.06]
["bitfinex","SOLUSD",1754332425144,0.03,167.31,167.28,48.03799308]
["bitfinex","SOLUSD",1754332425657,0.03,167.31,167.29,7.21050285]
["bitfinex","SOLUSD",1754332425865,0.03,167.31,167.3,42.0]
["bitfinex","SOLUSD",1754332426561,0.03,167.31,167.28,0.06]
["bitfinex","SOLUSD",1754332426562,7.89050285,167.31,167.28,0.06]
["bitfinex","SOLUSD",1754332426723,0.65,167.3,167.28,42.06]
["bitfinex","SOLUSD",1754332426928,7.24050285,167.31,167.28,42.06]
["bitfinex","SOLUSD",1754332427146,0.65,167.29,167.28,42.06]
["bitfinex","SOLUSD",1754332430133,7.21050285,167.3,167.28,42.06]
["bitfinex","SOLUSD",1754332430355,0.65,167.3,167.28,42.06]
["bitfinex","SOLUSD",1754332430558,7.24050285,167.31,167.28,48.03794621]
["bitfinex","SOLUSD",1754332430747,0.03,167.31,167.28,55.24844906]
["bitfinex","SOLUSD",1754332432253,0.68,167.31,167.28,48.03794621]
["bitfinex","SOLUSD",1754332433351,0.68,167.31,167.28,42.06]
["bitfinex","SOLUSD",1754332433651,7.86050285,167.3,167.28,42.06]
["bitfinex","SOLUSD",1754332433854,0.65,167.29,167.28,42.06]
["bitfinex","SOLUSD",1754332435162,7.89050285,167.31,167.28,42.06]
["bitfinex","SOLUSD",1754332435666,7.24050285,167.31,167.28,42.06]
["bitfinex","SOLUSD",1754332435847,0.65,167.3,167.28,42.06]
["bitfinex","SOLUSD",1754332439452,0.72,167.29,167.28,42.06]
["bitfinex","SOLUSD",1754332440058,7.93050285,167.29,167.28,42.06]
["bitfinex","SOLUSD",1754332440568,7.93050285,167.3,167.28,42.06]
["bitfinex","SOLUSD",1754332441950,7.21050285,167.3,167.28,42.06]
["bitfinex","SOLUSD",1754332442152,0.72,167.29,167.28,42.06]
["bitfinex","SOLUSD",1754332443548,7.21050285,167.3,167.28,42.06]
["bitfinex","SOLUSD",1754332443782,7.93050285,167.3,167.28,42.06]
["bitfinex","SOLUSD",1754332443940,7.21050285,167.3,167.28,42.06]
["bitfinex","SOLUSD",1754332444144,0.72,167.29,167.28,42.06]
["bitfinex","SOLUSD",1754332445366,13.90814646,167.29,167.28,42.06]
["bitfinex","SOLUSD",1754332445553,7.21050285,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754332445754,7.93050285,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754332447283,0.72,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754332447446,7.21050285,167.3,167.28,0.06]
["bitfinex","SOLUSD",1754332447755,0.72,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754332448471,7.93050285,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754332450374,13.90814646,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754332450579,7.93050285,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754332450974,11.91200122,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754332452273,7.93050285,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754332452579,11.9142628,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754332457784,3.98375995,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754332457967,11.9142628,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754332461561,4.70375995,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754332462292,11.9142628,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754332463700,4.70375995,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754332464887,11.9142628,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754332467174,17.89190641,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754332467803,11.9142628,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754332470194,17.89190641,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754332470392,25.10240926,167.29,167.27,0.06]
["bitfinex","SOLUSD",1754332470592,54.41249467,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754332470798,60.39049562,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754332471181,62.78620762,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754332471596,55.57570477,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754332471914,3.98375995,167.28,167.27,0.13]
["bitfinex","SOLUSD",1754332472199,0.03,167.31,167.27,7.34050285]
["bitfinex","SOLUSD",1754332472497,3.97519015,167.3,167.27,7.34050285]
["bitfinex","SOLUSD",1754332472888,4.00519015,167.31,167.28,5.97800095]
["bitfinex","SOLUSD",1754332473089,4.00519015,167.31,167.29,7.28050285]
["bitfinex","SOLUSD",1754332473289,0.03,167.31,167.29,7.28050285]
["bitfinex","SOLUSD",1754332473886,0.03,167.31,167.29,0.07]
["bitfinex","SOLUSD",1754332474272,0.03,167.31,167.28,55.2385038]
["bitfinex","SOLUSD",1754332474575,0.03,167.31,167.29,0.07]
["bitfinex","SOLUSD",1754332475791,0.03,167.31,167.28,55.1685038]
["bitfinex","SOLUSD",1754332475986,0.03,167.31,167.29,7.21050285]
["bitfinex","SOLUSD",1754332476589,0.03,167.31,167.3,7.28050285]
["bitfinex","SOLUSD",1754332476791,0.03,167.31,167.29,0.07]
["bitfinex","SOLUSD",1754332477004,0.03,167.31,167.3,41.98]
["bitfinex","SOLUSD",1754332477193,0.03,167.31,167.3,47.95728631]
["bitfinex","SOLUSD",1754332478179,0.03,167.31,167.3,55.16778916]
["bitfinex","SOLUSD",1754332481375,0.73,167.31,167.28,36.37777591]
["bitfinex","SOLUSD",1754332481702,0.73,167.31,167.29,41.98]
["bitfinex","SOLUSD",1754332481886,7.21050285,167.3,167.28,72.38]
["bitfinex","SOLUSD",1754332482096,7.91050285,167.29,167.28,41.98]
["bitfinex","SOLUSD",1754332482293,7.91050285,167.29,167.27,0.06]
["bitfinex","SOLUSD",1754332482487,0.7,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754332486043,7.91050285,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754332487616,17.86180429,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754332489429,11.88380334,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754332492398,7.91050285,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754332493127,17.85762891,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754332493424,25.06813176,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754332493726,27.46370076,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754332493923,7.21050285,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754332494099,11.87962796,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754332494499,17.8579863,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754332494908,28.61532045,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754332495120,11.87962796,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754332496719,7.21050285,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754332497024,7.21050285,167.29,167.26,0.06]
["bitfinex","SOLUSD",1754332497219,26.0,167.28,167.26,0.06]
["bitfinex","SOLUSD",1754332497610,7.21050285,167.29,167.26,0.06]
["bitfinex","SOLUSD",1754332497811,26.0,167.28,167.26,0.06]
["bitfinex","SOLUSD",1754332498406,33.21050285,167.28,167.26,0.06]
["bitfinex","SOLUSD",1754332500208,33.92050285,167.28,167.26,0.06]
["bitfinex","SOLUSD",1754332500414,7.92050285,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754332500614,0.71,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754332500933,7.21050285,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754332501306,7.21050285,167.28,167.26,0.06]
["bitfinex","SOLUSD",1754332501703,7.92050285,167.28,167.26,0.06]
["bitfinex","SOLUSD",1754332502016,7.21050285,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754332503345,7.92050285,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754332504042,6.68835834,167.27,167.25,0.06]
["bitfinex","SOLUSD",1754332504251,33.92050285,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754332504744,37.8840249,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754332505118,43.86274067,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754332505316,17.86274067,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754332505521,32.96895624,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754332505950,26.0,167.23,167.19,118.63499482]
["bitfinex","SOLUSD",1754332506151,7.21050285,167.2,167.19,118.63499482]
["bitfinex","SOLUSD",1754332506332,7.92050285,167.2,167.19,118.63499482]
["bitfinex","SOLUSD",1754332507534,7.92050285,167.2,167.19,118.69499482]
["bitfinex","SOLUSD",1754332507741,0.71,167.2,167.19,118.69499482]
["bitfinex","SOLUSD",1754332507947,7.92050285,167.2,167.19,118.69499482]
["bitfinex","SOLUSD",1754332508324,26.0,167.23,167.19,118.88499482]
["bitfinex","SOLUSD",1754332508530,26.0,167.23,167.19,124.86615994]
["bitfinex","SOLUSD",1754332508743,26.0,167.23,167.19,132.07666279]
["bitfinex","SOLUSD",1754332509222,33.21050285,167.23,167.19,124.86615994]
["bitfinex","SOLUSD",1754332509425,33.92050285,167.23,167.19,124.86615994]
["bitfinex","SOLUSD",1754332509765,33.92050285,167.23,167.19,124.67615994]
["bitfinex","SOLUSD",1754332510628,7.21050285,167.22,167.19,124.67615994]
["bitfinex","SOLUSD",1754332510827,7.92050285,167.22,167.19,124.67615994]
["bitfinex","SOLUSD",1754332511639,7.21050285,167.22,167.19,124.67615994]
["bitfinex","SOLUSD",1754332512168,7.21050285,167.22,167.19,124.86615994]
["bitfinex","SOLUSD",1754332512932,33.21050285,167.23,167.19,124.86615994]
["bitfinex","SOLUSD",1754332513137,7.21050285,167.23,167.19,124.86615994]
["bitfinex","SOLUSD",1754332514157,7.21050285,167.22,167.2,41.98]
["bitfinex","SOLUSD",1754332515758,7.92050285,167.22,167.2,41.98]
["bitfinex","SOLUSD",1754332516131,0.71,167.24,167.2,47.96076619]
["bitfinex","SOLUSD",1754332516353,7.21050285,167.22,167.2,47.96076619]
["bitfinex","SOLUSD",1754332516756,67.98,167.26,167.2,47.96076619]
["bitfinex","SOLUSD",1754332516967,26.0,167.26,167.22,7.21050285]
["bitfinex","SOLUSD",1754332517133,26.0,167.26,167.22,42.17]
["bitfinex","SOLUSD",1754332517350,0.03,167.27,167.23,7.21050285]
["bitfinex","SOLUSD",1754332517553,0.74,167.27,167.24,47.9592583]
["bitfinex","SOLUSD",1754332517744,7.95050285,167.27,167.24,41.98]
["bitfinex","SOLUSD",1754332517965,7.92050285,167.26,167.24,41.98]
["bitfinex","SOLUSD",1754332518462,0.03,167.27,167.24,41.98]
["bitfinex","SOLUSD",1754332518670,7.24050285,167.27,167.24,41.98]
["bitfinex","SOLUSD",1754332518871,7.95050285,167.27,167.24,41.98]
["bitfinex","SOLUSD",1754332519042,7.95050285,167.27,167.24,47.9594299]
["bitfinex","SOLUSD",1754332519250,7.92050285,167.26,167.24,41.98]
["bitfinex","SOLUSD",1754332519777,0.71,167.26,167.24,41.98]
["bitfinex","SOLUSD",1754332520263,7.21050285,167.26,167.24,41.98]
["bitfinex","SOLUSD",1754332520564,7.92050285,167.26,167.24,41.98]
["bitfinex","SOLUSD",1754332521101,0.71,167.26,167.24,41.98]
["bitfinex","SOLUSD",1754332522166,0.71,167.25,167.24,41.98]
["bitfinex","SOLUSD",1754332522371,7.92050285,167.25,167.24,41.98]
["bitfinex","SOLUSD",1754332522542,7.92050285,167.25,167.22,41.98]
["bitfinex","SOLUSD",1754332523666,7.92050285,167.24,167.22,41.98]
["bitfinex","SOLUSD",1754332523972,7.92050285,167.23,167.22,41.98]
["bitfinex","SOLUSD",1754332524157,7.92050285,167.23,167.2,41.98]
["bitfinex","SOLUSD",1754332524357,7.92050285,167.22,167.2,41.98]
["bitfinex","SOLUSD",1754332524749,0.71,167.22,167.2,41.98]
["bitfinex","SOLUSD",1754332524954,7.21050285,167.22,167.2,41.98]
["bitfinex","SOLUSD",1754332525659,7.92050285,167.21,167.2,41.98]
["bitfinex","SOLUSD",1754332525865,7.92050285,167.21,167.19,118.69499482]
["bitfinex","SOLUSD",1754332526070,7.92050285,167.2,167.19,118.69499482]
["bitfinex","SOLUSD",1754332529496,13.90136409,167.2,167.19,118.69499482]
["bitfinex","SOLUSD",1754332529666,21.11186694,167.2,167.19,118.69499482]
["bitfinex","SOLUSD",1754332531193,25.08070573,167.2,167.19,118.69499482]
["bitfinex","SOLUSD",1754332531886,36.36024408,167.2,167.19,4.62713288]
["bitfinex","SOLUSD",1754332532084,10.65858562,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1754332532290,5.98056198,167.21,167.19,1e-08]
["bitfinex","SOLUSD",1754332532476,33.21050285,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1754332532680,33.92050285,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1754332532869,18.684297,167.24,167.19,0.19000001]
["bitfinex","SOLUSD",1754332533065,7.21050285,167.21,167.19,1e-08]
["bitfinex","SOLUSD",1754332533366,7.21050285,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1754332534203,26.0,167.21,167.19,1e-08]
["bitfinex","SOLUSD",1754332534490,33.21050285,167.21,167.19,1e-08]
["bitfinex","SOLUSD",1754332534671,26.0,167.21,167.19,1e-08]
["bitfinex","SOLUSD",1754332534992,33.21050285,167.21,167.19,1e-08]
["bitfinex","SOLUSD",1754332538581,26.0,167.21,167.19,1e-08]
["bitfinex","SOLUSD",1754332539892,33.92050285,167.21,167.19,1e-08]
["bitfinex","SOLUSD",1754332540995,26.0,167.21,167.19,1e-08]
["bitfinex","SOLUSD",1754332541798,26.71,167.21,167.19,1e-08]
["bitfinex","SOLUSD",1754332542574,0.71,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1754332543179,39.19109385,167.21,167.19,1e-08]
["bitfinex","SOLUSD",1754332543379,39.90109385,167.21,167.19,1e-08]
["bitfinex","SOLUSD",1754332544297,7.92050285,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1754332546200,0.71,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1754332546399,39.90136409,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1754332546602,32.69086124,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1754332546799,39.90136409,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1754332547299,13.90136409,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1754332548290,17.88004831,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1754332548479,13.90136409,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1754332549502,13.19136409,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1754332549803,7.21050285,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1754332550097,6.69060795,167.21,167.19,1e-08]
["bitfinex","SOLUSD",1754332550301,7.21050285,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1754332550504,5.98008853,167.23,167.19,1e-08]
["bitfinex","SOLUSD",1754332550685,26.0,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1754332552098,33.92050285,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1754332552414,26.71,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1754332554002,26.0,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1754332554203,26.71,167.22,167.19,1e-08]
["bitfinex","SOLUSD",1754332554507,33.92050285,167.22,167.19,1e-08]
["bitfinex","SOLUSD",1754332554708,26.0,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1754332557429,13.9004053,167.23,167.19,1e-08]
["bitfinex","SOLUSD",1754332557795,7.21050285,167.22,167.19,1e-08]
["bitfinex","SOLUSD",1754332558014,7.92050285,167.22,167.19,1e-08]
["bitfinex","SOLUSD",1754332558715,0.71,167.22,167.19,1e-08]
["bitfinex","SOLUSD",1754332558923,7.92050285,167.22,167.19,1e-08]
["bitfinex","SOLUSD",1754332559087,0.68,167.21,167.19,1e-08]
["bitfinex","SOLUSD",1754332560531,0.68,167.23,167.19,7.21050286]
["bitfinex","SOLUSD",1754332560703,33.21050285,167.24,167.21,7.21050285]
["bitfinex","SOLUSD",1754332560704,26.0,167.24,167.21,7.21050285]
["bitfinex","SOLUSD",1754332560898,26.0,167.24,167.21,7.40050285]
["bitfinex","SOLUSD",1754332561291,26.0,167.24,167.2,49.38050285]
["bitfinex","SOLUSD",1754332561492,26.68,167.24,167.2,49.19050285]
["bitfinex","SOLUSD",1754332561712,26.0,167.24,167.2,49.19050285]
["bitfinex","SOLUSD",1754332561919,0.68,167.23,167.2,49.19050285]
["bitfinex","SOLUSD",1754332562094,0.68,167.23,167.2,41.98]
["bitfinex","SOLUSD",1754332562507,0.68,167.23,167.21,5.98050355]
["bitfinex","SOLUSD",1754332562819,26.68,167.24,167.21,5.98050355]
["bitfinex","SOLUSD",1754332563704,0.68,167.23,167.21,5.98050355]
["bitfinex","SOLUSD",1754332565223,26.68,167.24,167.21,5.98050355]
["bitfinex","SOLUSD",1754332565592,0.68,167.24,167.21,13.1910064]
["bitfinex","SOLUSD",1754332565797,0.68,167.24,167.21,5.98050355]
["bitfinex","SOLUSD",1754332566499,7.21050285,167.25,167.21,5.98050355]
["bitfinex","SOLUSD",1754332566704,0.68,167.23,167.21,5.98050355]
["bitfinex","SOLUSD",1754332568934,7.21050285,167.24,167.2,55.17122019]
["bitfinex","SOLUSD",1754332569124,0.68,167.22,167.2,55.17122019]
["bitfinex","SOLUSD",1754332569323,7.21050285,167.24,167.2,55.17122019]
["bitfinex","SOLUSD",1754332569627,26.68,167.26,167.21,7.21050285]
["bitfinex","SOLUSD",1754332569833,33.89050285,167.26,167.21,7.40050285]
["bitfinex","SOLUSD",1754332570419,26.0,167.26,167.22,7.40050285]
["bitfinex","SOLUSD",1754332570604,0.68,167.25,167.21,7.40050285]
["bitfinex","SOLUSD",1754332571411,0.68,167.25,167.22,5.98014591]
["bitfinex","SOLUSD",1754332572127,0.68,167.25,167.23,41.96]
["bitfinex","SOLUSD",1754332573018,0.68,167.25,167.23,6.96]
["bitfinex","SOLUSD",1754332573528,0.68,167.25,167.22,5.98014591]
["bitfinex","SOLUSD",1754332576335,26.0,167.26,167.22,6.17014591]
["bitfinex","SOLUSD",1754332576513,0.03,167.27,167.23,0.33216157]
["bitfinex","SOLUSD",1754332576839,0.03,167.27,167.25,7.21050285]
["bitfinex","SOLUSD",1754332577020,0.03,167.27,167.24,49.36050285]
["bitfinex","SOLUSD",1754332577215,0.03,167.27,167.24,49.17050285]
["bitfinex","SOLUSD",1754332577412,0.03,167.27,167.25,7.21050285]
["bitfinex","SOLUSD",1754332577617,0.03,167.27,167.26,13.33138019]
["bitfinex","SOLUSD",1754332577828,0.03,167.27,167.26,13.52138019]
["bitfinex","SOLUSD",1754332578044,0.03,167.27,167.26,7.21050285]
["bitfinex","SOLUSD",1754332578643,0.03,167.27,167.24,7.35266442]
["bitfinex","SOLUSD",1754332578827,7.92050285,167.27,167.24,41.96]
["bitfinex","SOLUSD",1754332579148,0.68,167.26,167.24,41.96]
["bitfinex","SOLUSD",1754332580034,0.03,167.27,167.24,47.93929988]
["bitfinex","SOLUSD",1754332580828,7.24050285,167.27,167.24,47.93929988]
["bitfinex","SOLUSD",1754332581011,7.92050285,167.27,167.24,41.96]
["bitfinex","SOLUSD",1754332581218,0.68,167.26,167.24,41.96]
["bitfinex","SOLUSD",1754332582832,7.89050285,167.25,167.21,5.98040782]
["bitfinex","SOLUSD",1754332583016,0.68,167.24,167.22,41.96]
["bitfinex","SOLUSD",1754332583217,7.89050285,167.26,167.22,41.96]
["bitfinex","SOLUSD",1754332583425,0.68,167.26,167.22,49.36050285]
["bitfinex","SOLUSD",1754332583657,0.03,167.27,167.23,7.21050285]
["bitfinex","SOLUSD",1754332583848,0.68,167.26,167.23,7.21050285]
["bitfinex","SOLUSD",1754332584025,0.68,167.26,167.22,49.36050285]
["bitfinex","SOLUSD",1754332584347,0.68,167.26,167.23,5.97978831]
["bitfinex","SOLUSD",1754332587119,7.24050285,167.27,167.22,47.94000159]
["bitfinex","SOLUSD",1754332587319,0.68,167.25,167.22,55.15050444]
["bitfinex","SOLUSD",1754332587538,0.68,167.25,167.22,47.94000159]
["bitfinex","SOLUSD",1754332587934,7.21050285,167.26,167.22,47.94000159]
["bitfinex","SOLUSD",1754332588135,0.68,167.24,167.22,41.96]
["bitfinex","SOLUSD",1754332588541,0.66,167.23,167.22,41.96]
["bitfinex","SOLUSD",1754332588826,7.21050285,167.24,167.22,41.96]
["bitfinex","SOLUSD",1754332589129,7.87050285,167.24,167.22,41.96]
["bitfinex","SOLUSD",1754332590350,7.87050285,167.24,167.22,39.96]
["bitfinex","SOLUSD",1754332590661,7.21050285,167.23,167.2,41.96]
["bitfinex","SOLUSD",1754332590824,0.66,167.23,167.2,47.94075211]
["bitfinex","SOLUSD",1754332591032,7.21050285,167.24,167.2,48.13075211]
["bitfinex","SOLUSD",1754332591225,0.66,167.23,167.2,47.94075211]
["bitfinex","SOLUSD",1754332591750,7.87050285,167.24,167.2,47.94075211]
["bitfinex","SOLUSD",1754332592536,7.21050285,167.25,167.2,55.34125496]
["bitfinex","SOLUSD",1754332592731,7.87050285,167.25,167.2,55.15125496]
["bitfinex","SOLUSD",1754332593050,7.87050285,167.25,167.21,0.19]
["bitfinex","SOLUSD",1754332594456,7.87050285,167.25,167.21,5.98037863]
["bitfinex","SOLUSD",1754332594657,0.66,167.24,167.21,5.98037863]
["bitfinex","SOLUSD",1754332595025,0.66,167.23,167.2,42.02]
["bitfinex","SOLUSD",1754332595231,0.66,167.22,167.2,48.00071095]
["bitfinex","SOLUSD",1754332596352,0.66,167.24,167.2,55.2112138]
["bitfinex","SOLUSD",1754332596532,0.66,167.24,167.2,55.4012138]
["bitfinex","SOLUSD",1754332596732,7.87050285,167.24,167.2,0.06]
["bitfinex","SOLUSD",1754332596927,0.66,167.23,167.2,42.02]
["bitfinex","SOLUSD",1754332597129,7.87050285,167.23,167.2,48.00085944]
["bitfinex","SOLUSD",1754332597337,0.66,167.22,167.2,48.00085944]
["bitfinex","SOLUSD",1754332597936,0.66,167.21,167.2,42.02]
["bitfinex","SOLUSD",1754332598357,0.66,167.21,167.2,0.06]
["bitfinex","SOLUSD",1754332600760,7.87050285,167.23,167.2,0.06]
["bitfinex","SOLUSD",1754332601258,33.87050285,167.25,167.2,0.25]
["bitfinex","SOLUSD",1754332601439,33.87050285,167.25,167.2,49.42050285]
["bitfinex","SOLUSD",1754332601851,0.03,167.27,167.22,7.21050285]
["bitfinex","SOLUSD",1754332602042,0.03,167.27,167.26,7.21050285]
["bitfinex","SOLUSD",1754332602368,0.03,167.27,167.26,49.17050285]
["bitfinex","SOLUSD",1754332602655,0.03,167.27,167.26,55.48138019]
["bitfinex","SOLUSD",1754332602865,0.03,167.27,167.26,55.29138019]
["bitfinex","SOLUSD",1754332603864,0.03,167.27,167.26,55.14921862]
["bitfinex","SOLUSD",1754332604168,0.03,167.27,167.26,47.93871577]
["bitfinex","SOLUSD",1754332604362,0.69,167.27,167.26,55.14921862]
["bitfinex","SOLUSD",1754332604555,0.03,167.27,167.26,55.14921862]
["bitfinex","SOLUSD",1754332606673,0.03,167.27,167.26,55.29138019]
["bitfinex","SOLUSD",1754332607037,0.03,167.27,167.26,70.58759576]
["bitfinex","SOLUSD",1754332608156,0.03,167.27,167.26,63.18709291]
["bitfinex","SOLUSD",1754332608354,0.03,167.27,167.26,55.29138019]
["bitfinex","SOLUSD",1754332608546,0.03,167.27,167.26,70.39759576]
["bitfinex","SOLUSD",1754332609155,0.03,167.27,167.26,63.18709291]
["bitfinex","SOLUSD",1754332609660,0.03,167.27,167.26,70.39759576]
["bitfinex","SOLUSD",1754332611363,0.03,167.27,167.26,55.29138019]
["bitfinex","SOLUSD",1754332614363,0.03,167.27,167.26,70.58759576]
["bitfinex","SOLUSD",1754332616279,0.03,167.27,167.26,63.37709291]
["bitfinex","SOLUSD",1754332616478,0.03,167.27,167.26,70.58759576]
["bitfinex","SOLUSD",1754332618071,0.03,167.27,167.26,96.58759576]
["bitfinex","SOLUSD",1754332618775,0.03,167.27,167.26,126.98759576]
["bitfinex","SOLUSD",1754332620573,0.03,167.27,167.26,126.79759576]
["bitfinex","SOLUSD",1754332621667,0.03,167.27,167.26,126.98759576]
["bitfinex","SOLUSD",1754332622774,0.03,167.27,167.26,126.79759576]
["bitfinex","SOLUSD",1754332622976,0.03,167.29,167.26,126.79759576]
["bitfinex","SOLUSD",1754332622977,0.03,167.29,167.28,26.0]
["bitfinex","SOLUSD",1754332623179,0.03,167.31,167.3,0.14216157]
["bitfinex","SOLUSD",1754332623354,0.03,167.31,167.3,106.46039305]
["bitfinex","SOLUSD",1754332623355,1e-08,167.31,167.3,106.46039305]
["bitfinex","SOLUSD",1754332623691,1e-08,167.31,167.3,65.16660862]
["bitfinex","SOLUSD",1754332623879,1e-08,167.31,167.3,67.56002762]
["bitfinex","SOLUSD",1754332625688,7.21050285,167.39,167.33,0.14216157]
["bitfinex","SOLUSD",1754332625978,0.2,167.43,167.34,41.92]
["bitfinex","SOLUSD",1754332626291,26.0,167.41,167.34,49.13050285]
["bitfinex","SOLUSD",1754332626574,7.21050285,167.38,167.34,49.13050285]
["bitfinex","SOLUSD",1754332627079,7.21050285,167.38,167.34,55.10614384]
["bitfinex","SOLUSD",1754332627460,0.67,167.37,167.34,55.10614384]
["bitfinex","SOLUSD",1754332629167,0.67,167.37,167.34,47.89564099]
["bitfinex","SOLUSD",1754332630582,0.67,167.37,167.34,78.29564099]
["bitfinex","SOLUSD",1754332630883,0.67,167.37,167.34,77.26251499]
["bitfinex","SOLUSD",1754332631184,0.67,167.36,167.34,77.26251499]
["bitfinex","SOLUSD",1754332631580,0.67,167.37,167.34,77.26251499]
["bitfinex","SOLUSD",1754332631882,0.67,167.37,167.34,84.47301784]
["bitfinex","SOLUSD",1754332632084,0.67,167.36,167.34,84.47301784]
["bitfinex","SOLUSD",1754332632661,0.67,167.36,167.34,77.26251499]
["bitfinex","SOLUSD",1754332632980,7.21050285,167.38,167.34,77.26251499]
["bitfinex","SOLUSD",1754332633176,0.67,167.37,167.34,77.26251499]
["bitfinex","SOLUSD",1754332633376,0.67,167.37,167.34,54.07301784]
["bitfinex","SOLUSD",1754332634884,0.67,167.37,167.34,54.76301784]
["bitfinex","SOLUSD",1754332635484,0.67,167.36,167.34,46.86251499]
["bitfinex","SOLUSD",1754332635673,7.21050285,167.37,167.35,41.9]
["bitfinex","SOLUSD",1754332636290,0.67,167.36,167.35,41.9]
["bitfinex","SOLUSD",1754332636878,0.67,167.36,167.34,30.4]
["bitfinex","SOLUSD",1754332636879,7.88050285,167.36,167.34,30.4]
["bitfinex","SOLUSD",1754332637085,7.88050285,167.35,167.32,41.9]
["bitfinex","SOLUSD",1754332637293,7.21050285,167.33,167.32,41.9]
["bitfinex","SOLUSD",1754332637459,7.21050285,167.35,167.32,47.87657183]
["bitfinex","SOLUSD",1754332637662,7.21050285,167.35,167.32,41.9]
["bitfinex","SOLUSD",1754332637884,0.67,167.34,167.32,41.9]
["bitfinex","SOLUSD",1754332638089,0.67,167.36,167.32,47.87642041]
["bitfinex","SOLUSD",1754332638287,0.67,167.38,167.33,0.69]
["bitfinex","SOLUSD",1754332638472,0.67,167.38,167.34,49.11050285]
["bitfinex","SOLUSD",1754332639090,0.03,167.35,167.34,49.11050285]
["bitfinex","SOLUSD",1754332639367,0.03,167.35,167.34,55.08636038]
["bitfinex","SOLUSD",1754332640396,0.03,167.35,167.34,47.87585753]
["bitfinex","SOLUSD",1754332641663,0.03,167.35,167.34,41.9]
["bitfinex","SOLUSD",1754332641871,0.7,167.35,167.33,5.97586036]
["bitfinex","SOLUSD",1754332642090,0.67,167.34,167.32,5.97646508]
["bitfinex","SOLUSD",1754332642286,7.88050285,167.34,167.33,41.9]
["bitfinex","SOLUSD",1754332643196,7.88050285,167.34,167.32,41.9]
["bitfinex","SOLUSD",1754332643375,7.88050285,167.33,167.32,41.9]
["bitfinex","SOLUSD",1754332644392,7.88050285,167.33,167.31,41.9]
["bitfinex","SOLUSD",1754332644572,7.88050285,167.32,167.31,41.9]
["bitfinex","SOLUSD",1754332645079,7.88050285,167.32,167.29,30.4]
["bitfinex","SOLUSD",1754332645277,7.21050285,167.3,167.29,30.4]
["bitfinex","SOLUSD",1754332645478,7.88050285,167.3,167.29,41.9]
["bitfinex","SOLUSD",1754332646778,7.21050285,167.3,167.29,41.9]
["bitfinex","SOLUSD",1754332647713,7.21050285,167.31,167.29,41.9]
["bitfinex","SOLUSD",1754332648019,7.88050285,167.31,167.29,41.9]
["bitfinex","SOLUSD",1754332648171,7.21050285,167.33,167.29,47.87754342]
["bitfinex","SOLUSD",1754332648373,7.21050285,167.33,167.3,0.69]
["bitfinex","SOLUSD",1754332648596,7.21050285,167.33,167.31,41.9]
["bitfinex","SOLUSD",1754332648796,7.21050285,167.32,167.31,41.9]
["bitfinex","SOLUSD",1754332648999,7.90050285,167.33,167.31,41.9]
["bitfinex","SOLUSD",1754332649279,7.90050285,167.32,167.31,41.9]
["bitfinex","SOLUSD",1754332650202,7.90050285,167.32,167.3,41.9]
["bitfinex","SOLUSD",1754332650380,7.90050285,167.31,167.28,41.9]
["bitfinex","SOLUSD",1754332650698,7.21050285,167.29,167.28,41.9]
["bitfinex","SOLUSD",1754332650908,7.90050285,167.29,167.28,41.9]
["bitfinex","SOLUSD",1754332651204,7.90050285,167.29,167.27,41.9]
["bitfinex","SOLUSD",1754332651403,0.69,167.29,167.27,41.9]
["bitfinex","SOLUSD",1754332651696,7.21050285,167.29,167.27,41.9]
["bitfinex","SOLUSD",1754332652407,7.21050285,167.28,167.26,26.06]
["bitfinex","SOLUSD",1754332652615,7.90050285,167.28,167.27,41.9]
["bitfinex","SOLUSD",1754332653511,0.69,167.28,167.27,41.9]
["bitfinex","SOLUSD",1754332654111,7.90050285,167.28,167.27,41.9]
["bitfinex","SOLUSD",1754332654310,0.69,167.3,167.27,41.9]
["bitfinex","SOLUSD",1754332654488,7.21050285,167.28,167.27,41.9]
["bitfinex","SOLUSD",1754332655786,7.21050285,167.28,167.26,73.93846898]
["bitfinex","SOLUSD",1754332656104,7.90050285,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754332658402,13.87886119,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754332661298,16.27457319,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754332670812,26.0,167.25,167.24,0.06]
["bitfinex","SOLUSD",1754332671010,33.21050285,167.25,167.24,0.06]
["bitfinex","SOLUSD",1754332671214,75.13050285,167.25,167.24,0.06]
["bitfinex","SOLUSD",1754332671401,78.21635885,167.25,167.24,0.06]
["bitfinex","SOLUSD",1754332673013,84.19543209,167.25,167.24,0.06]
["bitfinex","SOLUSD",1754332675834,114.24933076,167.25,167.22,0.06]
["bitfinex","SOLUSD",1754332676001,7.21050285,167.23,167.22,0.06]
["bitfinex","SOLUSD",1754332676205,49.13050285,167.23,167.22,0.06]
["bitfinex","SOLUSD",1754332676636,49.82050285,167.23,167.22,0.06]
["bitfinex","SOLUSD",1754332677406,55.80029116,167.23,167.22,0.06]
["bitfinex","SOLUSD",1754332679718,58.19657716,167.23,167.22,0.06]
["bitfinex","SOLUSD",1754332680132,16.27657716,167.23,167.22,0.06]
["bitfinex","SOLUSD",1754332680321,58.19657716,167.23,167.22,0.06]
["bitfinex","SOLUSD",1754332681118,57.50657716,167.23,167.22,0.06]
["bitfinex","SOLUSD",1754332691338,41.10621557,167.2,167.18,0.06]
["bitfinex","SOLUSD",1754332691537,15.24837714,167.18,167.17,0.06]
["bitfinex","SOLUSD",1754332691848,41.10621557,167.13,167.09,0.1]
["bitfinex","SOLUSD",1754332692047,7.21050285,167.1,167.09,0.1]
["bitfinex","SOLUSD",1754332692221,49.15050285,167.1,167.09,0.1]
["bitfinex","SOLUSD",1754332692411,56.36100485,167.1,167.09,0.1]
["bitfinex","SOLUSD",1754332693318,14.42100485,167.1,167.09,0.1]
["bitfinex","SOLUSD",1754332693648,7.21050285,167.12,167.09,0.1]
["bitfinex","SOLUSD",1754332694645,37.09533387,167.13,167.09,6.08470109]
["bitfinex","SOLUSD",1754332694960,11.09533387,167.13,167.09,13.29520394]
["bitfinex","SOLUSD",1754332696616,18.30583672,167.13,167.09,6.08470109]
["bitfinex","SOLUSD",1754332698843,7.21050285,167.12,167.09,0.1]
["bitfinex","SOLUSD",1754332699041,7.21050285,167.1,167.09,0.1]
["bitfinex","SOLUSD",1754332700722,7.82854125,167.12,167.09,0.8]
["bitfinex","SOLUSD",1754332701034,7.21050285,167.1,167.09,0.8]
["bitfinex","SOLUSD",1754332703132,7.82854125,167.12,167.09,0.8]
["bitfinex","SOLUSD",1754332703329,15.0390441,167.12,167.09,0.8]
["bitfinex","SOLUSD",1754332703538,7.21050285,167.11,167.1,0.7]
["bitfinex","SOLUSD",1754332703725,7.89050285,167.11,167.09,0.1]
["bitfinex","SOLUSD",1754332704047,7.21050285,167.1,167.09,0.1]
["bitfinex","SOLUSD",1754332706336,7.89050285,167.1,167.09,0.1]
["bitfinex","SOLUSD",1754332707633,7.21050285,167.1,167.09,0.1]
["bitfinex","SOLUSD",1754332708541,13.1949433,167.1,167.09,0.1]
["bitfinex","SOLUSD",1754332708856,13.8749433,167.1,167.09,0.1]
["bitfinex","SOLUSD",1754332710656,55.8349433,167.1,167.09,0.1]
["bitfinex","SOLUSD",1754332711028,7.21050285,167.06,167.05,3.81122117]
["bitfinex","SOLUSD",1754332712525,13.19637618,167.06,167.05,3.81122117]
["bitfinex","SOLUSD",1754332713156,7.21050285,167.06,167.05,3.81122117]
["bitfinex","SOLUSD",1754332714261,5.98587333,167.06,167.05,3.81122117]
["bitfinex","SOLUSD",1754332714557,13.19637618,167.06,167.05,3.81122117]
["bitfinex","SOLUSD",1754332714755,7.21050285,167.06,167.05,3.81122117]
["bitfinex","SOLUSD",1754332714930,13.19637618,167.06,167.05,3.81122117]
["bitfinex","SOLUSD",1754332715440,13.87637618,167.06,167.05,3.81122117]
["bitfinex","SOLUSD",1754332716360,13.19637618,167.06,167.05,3.81122117]
["bitfinex","SOLUSD",1754332717258,5.98587333,167.06,167.05,3.81122117]
["bitfinex","SOLUSD",1754332717440,33.21050285,167.06,167.05,3.81122117]
["bitfinex","SOLUSD",1754332718133,7.21050285,167.07,167.05,4.49122117]
["bitfinex","SOLUSD",1754332718345,7.21050285,167.07,167.06,0.68]
["bitfinex","SOLUSD",1754332719349,7.21050285,167.07,167.05,3.81122117]
["bitfinex","SOLUSD",1754332719560,7.21050285,167.07,167.05,4.49122117]
["bitfinex","SOLUSD",1754332721661,5.98517839,167.08,167.05,4.49122117]
["bitfinex","SOLUSD",1754332721955,7.21050285,167.07,167.05,4.49122117]
["bitfinex","SOLUSD",1754332722155,26.0,167.09,167.06,0.68]
["bitfinex","SOLUSD",1754332722156,7.21050285,167.09,167.06,0.68]
["bitfinex","SOLUSD",1754332722736,7.21050285,167.08,167.05,3.81122117]
["bitfinex","SOLUSD",1754332722936,7.21050285,167.08,167.06,0.68]
["bitfinex","SOLUSD",1754332723848,7.21050285,167.08,167.07,0.68]
["bitfinex","SOLUSD",1754332724749,7.21050285,167.08,167.05,3.81122117]
["bitfinex","SOLUSD",1754332724750,7.21050285,167.08,167.05,4.49122117]
["bitfinex","SOLUSD",1754332725730,7.21050285,167.08,167.05,3.81122117]
["bitfinex","SOLUSD",1754332725933,0.03,167.09,167.06,0.68]
["bitfinex","SOLUSD",1754332726557,0.03,167.09,167.06,7.89050285]
["bitfinex","SOLUSD",1754332726951,0.03,167.09,167.05,47.40778447]
["bitfinex","SOLUSD",1754332727159,0.03,167.09,167.06,7.89050285]
["bitfinex","SOLUSD",1754332727533,0.03,167.09,167.07,0.68]
["bitfinex","SOLUSD",1754332730759,0.03,167.09,167.08,0.68]
["bitfinex","SOLUSD",1754332730938,0.03,167.09,167.08,6.66515681]
["bitfinex","SOLUSD",1754332731351,0.03,167.09,167.08,37.06515681]
["bitfinex","SOLUSD",1754332733046,0.03,167.09,167.08,44.27565966]
["bitfinex","SOLUSD",1754332734447,0.03,167.09,167.08,37.06515681]
["bitfinex","SOLUSD",1754332735162,0.03,167.09,167.08,36.38515681]
["bitfinex","SOLUSD",1754332735368,0.03,167.09,167.08,37.06515681]
["bitfinex","SOLUSD",1754332735570,0.03,167.09,167.08,31.08]
["bitfinex","SOLUSD",1754332735865,0.03,167.09,167.08,30.4]
["bitfinex","SOLUSD",1754332737377,0.03,167.09,167.08,36.38515681]
["bitfinex","SOLUSD",1754332738249,0.03,167.09,167.08,30.4]
["bitfinex","SOLUSD",1754332738806,0.75,167.09,167.08,30.4]
["bitfinex","SOLUSD",1754332739254,0.03,167.09,167.08,30.4]
["bitfinex","SOLUSD",1754332740185,0.03,167.09,167.08,72.34]
["bitfinex","SOLUSD",1754332742482,0.03,167.09,167.08,86.25565966]
["bitfinex","SOLUSD",1754332742908,0.03,167.09,167.08,79.04515681]
["bitfinex","SOLUSD",1754332743070,0.03,167.09,167.08,72.34]
["bitfinex","SOLUSD",1754332744092,0.75,167.09,167.08,72.34]
["bitfinex","SOLUSD",1754332745702,13.94530146,167.09,167.08,30.4]
["bitfinex","SOLUSD",1754332746006,13.94530146,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754332746209,6.73479861,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754332746378,13.94530146,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754332748475,39.94530146,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754332749570,43.92594333,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754332749994,39.94530146,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754332751286,43.92526583,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754332752700,47.73648683,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754332753074,43.75652246,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754332753407,26.0,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754332753588,75.17050285,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754332753909,75.89050285,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754332754102,81.8760179,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754332755178,31.98551505,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754332755377,39.1960179,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754332756088,39.9160179,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754332759618,33.21050285,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754332760801,39.1960179,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754332762287,33.21050285,167.07,167.06,0.78]
["bitfinex","SOLUSD",1754332762705,7.21050285,167.08,167.06,0.78]
["bitfinex","SOLUSD",1754332763109,7.21050285,167.08,167.07,0.72]
["bitfinex","SOLUSD",1754332763290,0.03,167.09,167.07,0.72]
["bitfinex","SOLUSD",1754332763602,7.21050285,167.08,167.07,0.72]
["bitfinex","SOLUSD",1754332763801,7.21050285,167.08,167.06,0.06]
["bitfinex","SOLUSD",1754332763984,6.01490872,167.09,167.06,0.06]
["bitfinex","SOLUSD",1754332763985,7.21050285,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754332765397,13.9160179,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754332767613,55.8760179,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754332771434,55.1560179,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754332771994,47.94551505,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754332772214,55.1560179,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754332772596,55.1560179,167.07,167.06,0.72]
["bitfinex","SOLUSD",1754332772812,55.1560179,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754332775193,13.8860179,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754332775618,39.8860179,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754332776898,32.67551505,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754332777337,39.8860179,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754332777505,33.21050285,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754332778297,7.21050285,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754332779124,49.15050285,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754332785513,7.90050285,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754332785714,49.84050285,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754332787724,55.8260179,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754332789320,49.84050285,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754332789548,49.15050285,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754332790125,7.21050285,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754332790327,49.15050285,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754332790625,49.84050285,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754332791064,55.8260179,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754332791424,59.81780752,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754332791633,55.8260179,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754332792035,48.61551505,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754332792361,59.81874098,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754332792544,55.8260179,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754332792856,57.23603447,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754332794452,53.24316691,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754332794661,57.23579893,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754332794818,53.24316691,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754332795023,57.23568145,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754332795556,53.24316691,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754332795867,57.23439223,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754332797561,53.24316691,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754332797768,57.23414296,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754332799062,57.23414296,167.07,167.05,3.81122117]
["bitfinex","SOLUSD",1754332799264,35.32862791,167.06,167.05,3.81122117]
["bitfinex","SOLUSD",1754332799668,41.31450124,167.06,167.05,3.81122117]
["bitfinex","SOLUSD",1754332800650,43.92052635,167.06,167.05,3.81122117]
["bitfinex","SOLUSD",1754332806081,39.9295503,167.06,167.05,3.81122117]
["bitfinex","SOLUSD",1754332806279,43.91423974,167.06,167.05,3.81122117]
["bitfinex","SOLUSD",1754332807161,43.20423974,167.06,167.05,3.81122117]
["bitfinex","SOLUSD",1754332807360,43.91423974,167.06,167.05,3.81122117]
["bitfinex","SOLUSD",1754332810764,43.94423974,167.06,167.05,3.81122117]
["bitfinex","SOLUSD",1754332816308,43.94423974,167.06,167.02,0.66]
["bitfinex","SOLUSD",1754332816309,26.0,167.03,167.02,0.66]
["bitfinex","SOLUSD",1754332816472,79.15250573,167.03,167.0,25.0]
["bitfinex","SOLUSD",1754332816671,7.23367697,167.01,167.0,25.0]
["bitfinex","SOLUSD",1754332816975,57.89670592,167.01,167.0,25.0]
["bitfinex","SOLUSD",1754332817372,58.60670592,167.01,167.0,25.0]
["bitfinex","SOLUSD",1754332817896,63.88437132,167.01,167.0,25.0]
["bitfinex","SOLUSD",1754332818483,64.59437132,167.01,167.0,25.0]
["bitfinex","SOLUSD",1754332820176,64.58910889,167.01,167.0,25.0]
["bitfinex","SOLUSD",1754332820374,75.58470608,167.01,166.93,0.14216157]
["bitfinex","SOLUSD",1754332820608,67.64102911,167.01,166.96,0.66]
["bitfinex","SOLUSD",1754332820811,0.71,167.0,166.96,0.66]
["bitfinex","SOLUSD",1754332820977,41.94,166.99,166.96,0.66]
["bitfinex","SOLUSD",1754332821385,5.98874116,166.98,166.96,0.66]
["bitfinex","SOLUSD",1754332821587,41.94,166.97,166.96,0.66]
["bitfinex","SOLUSD",1754332821787,49.17367697,166.97,166.96,0.66]
["bitfinex","SOLUSD",1754332822575,49.88367697,166.97,166.94,15.10621557]
["bitfinex","SOLUSD",1754332822778,49.88367697,166.97,166.94,15.76621557]
["bitfinex","SOLUSD",1754332822779,4.63423694,166.95,166.94,15.76621557]
["bitfinex","SOLUSD",1754332822973,46.57423694,166.95,166.94,15.76621557]
["bitfinex","SOLUSD",1754332823699,46.57423694,166.95,166.94,0.66]
["bitfinex","SOLUSD",1754332825502,53.27410681,166.95,166.91,15.34837714]
["bitfinex","SOLUSD",1754332825708,4.63423694,166.92,166.91,15.86621557]
["bitfinex","SOLUSD",1754332825907,46.57423694,166.92,166.91,0.1]
["bitfinex","SOLUSD",1754332826682,49.1838136,166.92,166.91,0.76]
["bitfinex","SOLUSD",1754332827306,49.1838136,166.92,166.91,0.1]
["bitfinex","SOLUSD",1754332827994,49.8938136,166.92,166.91,0.1]
["bitfinex","SOLUSD",1754332828189,49.1838136,166.92,166.91,0.1]
["bitfinex","SOLUSD",1754332829384,17.994781,166.97,166.92,15.10621557]
["bitfinex","SOLUSD",1754332829590,41.94,166.96,166.94,15.10621557]
["bitfinex","SOLUSD",1754332829792,41.94,166.96,166.95,0.7]
["bitfinex","SOLUSD",1754332830012,15.106216,166.99,166.96,15.10621557]
["bitfinex","SOLUSD",1754332830211,57.046216,166.99,166.97,7.9438136]
["bitfinex","SOLUSD",1754332830417,57.046216,166.99,166.96,7.2438136]
["bitfinex","SOLUSD",1754332830601,41.94,166.99,166.98,0.7]
["bitfinex","SOLUSD",1754332831111,49.8738136,166.99,166.94,0.7]
["bitfinex","SOLUSD",1754332831281,7.2438136,166.95,166.92,15.10621557]
["bitfinex","SOLUSD",1754332831487,7.2438136,166.95,166.91,0.1]
["bitfinex","SOLUSD",1754332831488,7.2438136,166.93,166.91,0.1]
["bitfinex","SOLUSD",1754332831688,49.1838136,166.93,166.91,0.1]
["bitfinex","SOLUSD",1754332832819,7.2438136,166.92,166.91,0.1]
["bitfinex","SOLUSD",1754332833287,41.94,166.93,166.91,0.1]
["bitfinex","SOLUSD",1754332833487,7.2438136,166.92,166.91,0.78]
["bitfinex","SOLUSD",1754332833687,49.1838136,166.93,166.91,0.78]
["bitfinex","SOLUSD",1754332834317,26.0,166.99,166.92,0.7]
["bitfinex","SOLUSD",1754332834492,17.99802,166.96,166.93,15.10621557]
["bitfinex","SOLUSD",1754332834690,59.93802,166.96,166.93,15.80621557]
["bitfinex","SOLUSD",1754332834907,49.1838136,166.97,166.93,15.80621557]
["bitfinex","SOLUSD",1754332835108,49.1838136,166.97,166.91,0.08]
["bitfinex","SOLUSD",1754332835109,7.2438136,166.94,166.91,0.08]
["bitfinex","SOLUSD",1754332835310,7.2438136,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754332835510,0.69,166.93,166.91,0.08]
["bitfinex","SOLUSD",1754332835726,49.3238136,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754332835926,50.0138136,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754332836455,49.3238136,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754332837625,50.0138136,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754332838497,49.3238136,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754332839933,42.08,166.93,166.91,0.08]
["bitfinex","SOLUSD",1754332840310,7.2438136,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754332842501,2.39988,166.95,166.91,0.08]
["bitfinex","SOLUSD",1754332842825,42.14,166.98,166.94,22.35002917]
["bitfinex","SOLUSD",1754332843199,42.14,166.98,166.95,0.7]
["bitfinex","SOLUSD",1754332843624,49.3838136,166.98,166.95,0.7]
["bitfinex","SOLUSD",1754332843826,49.3838136,166.98,166.94,21.09608737]
["bitfinex","SOLUSD",1754332844035,49.3838136,166.99,166.95,0.7]
["bitfinex","SOLUSD",1754332844343,7.2438136,166.97,166.93,15.10621557]
["bitfinex","SOLUSD",1754332844549,7.2438136,166.97,166.93,15.80621557]
["bitfinex","SOLUSD",1754332844724,7.9338136,166.98,166.93,23.05002917]
["bitfinex","SOLUSD",1754332845233,7.9338136,166.98,166.93,22.35002917]
["bitfinex","SOLUSD",1754332845528,7.2438136,166.97,166.94,0.7]
["bitfinex","SOLUSD",1754332845735,7.9338136,166.97,166.93,15.10621557]
["bitfinex","SOLUSD",1754332845921,0.69,166.96,166.93,15.10621557]
["bitfinex","SOLUSD",1754332846236,0.69,166.96,166.93,21.09673378]
["bitfinex","SOLUSD",1754332846731,49.3838136,166.99,166.94,7.9438136]
["bitfinex","SOLUSD",1754332846935,49.3838136,166.99,166.94,7.2438136]
["bitfinex","SOLUSD",1754332847120,50.0738136,166.99,166.95,0.7]
["bitfinex","SOLUSD",1754332847519,50.0738136,166.99,166.96,0.7]
["bitfinex","SOLUSD",1754332847520,42.14,166.99,166.96,0.7]
["bitfinex","SOLUSD",1754332847718,42.14,166.99,166.95,7.2438136]
["bitfinex","SOLUSD",1754332847922,49.3638136,167.0,166.95,13.23332513]
["bitfinex","SOLUSD",1754332848123,49.3638136,167.0,166.96,0.7]
["bitfinex","SOLUSD",1754332848413,0.69,167.02,166.97,22.35002917]
["bitfinex","SOLUSD",1754332848742,7.2438136,167.0,166.95,28.3395407]
["bitfinex","SOLUSD",1754332848920,7.9338136,166.99,166.95,5.98951153]
["bitfinex","SOLUSD",1754332849113,0.69,166.98,166.95,5.98951153]
["bitfinex","SOLUSD",1754332849513,0.69,166.97,166.95,5.98951153]
["bitfinex","SOLUSD",1754332849743,0.69,166.97,166.94,28.34009288]
["bitfinex","SOLUSD",1754332850640,0.69,166.96,166.94,15.10621557]
["bitfinex","SOLUSD",1754332850816,7.9338136,166.99,166.94,23.05002917]
["bitfinex","SOLUSD",1754332851222,0.69,166.98,166.94,23.05002917]
["bitfinex","SOLUSD",1754332851640,0.69,166.98,166.94,15.10621557]
["bitfinex","SOLUSD",1754332851641,7.9338136,166.98,166.94,15.10621557]
["bitfinex","SOLUSD",1754332851939,0.69,166.97,166.94,28.33984714]
["bitfinex","SOLUSD",1754332852320,0.69,166.97,166.94,21.09603354]
["bitfinex","SOLUSD",1754332852647,0.69,166.97,166.94,15.10621557]
["bitfinex","SOLUSD",1754332853628,0.69,166.97,166.94,21.09631868]
["bitfinex","SOLUSD",1754332853828,0.69,166.96,166.93,55.35425245]
["bitfinex","SOLUSD",1754332854223,7.9338136,166.98,166.93,56.05425245]
["bitfinex","SOLUSD",1754332854447,0.69,166.97,166.93,56.05425245]
["bitfinex","SOLUSD",1754332855524,0.69,166.97,166.93,48.81043885]
["bitfinex","SOLUSD",1754332855722,0.69,166.96,166.93,55.35425245]
["bitfinex","SOLUSD",1754332856048,0.69,166.97,166.93,56.05425245]
["bitfinex","SOLUSD",1754332856623,7.9338136,166.97,166.93,56.05425245]
["bitfinex","SOLUSD",1754332857124,7.9338136,166.96,166.92,15.24837714]
["bitfinex","SOLUSD",1754332857452,7.9338136,166.95,166.92,15.10621557]
["bitfinex","SOLUSD",1754332858363,7.9338136,166.95,166.91,0.78]
["bitfinex","SOLUSD",1754332858651,0.69,166.94,166.91,30.48]
["bitfinex","SOLUSD",1754332859230,7.9338136,166.94,166.91,30.48]
["bitfinex","SOLUSD",1754332859634,0.69,166.94,166.91,30.48]
["bitfinex","SOLUSD",1754332859845,13.23379989,166.95,166.91,31.19]
["bitfinex","SOLUSD",1754332860052,7.2438136,166.94,166.91,31.19]
["bitfinex","SOLUSD",1754332860445,13.89379989,166.95,166.91,31.19]
["bitfinex","SOLUSD",1754332860769,0.66,166.97,166.92,0.71]
["bitfinex","SOLUSD",1754332860929,7.2438136,166.96,166.92,0.71]
["bitfinex","SOLUSD",1754332861129,7.9038136,166.96,166.92,0.71]
["bitfinex","SOLUSD",1754332861854,0.66,166.95,166.91,43.71496309]
["bitfinex","SOLUSD",1754332862030,0.66,166.95,166.91,44.42496309]
["bitfinex","SOLUSD",1754332862550,0.66,166.94,166.91,36.47114949]
["bitfinex","SOLUSD",1754332862928,0.66,166.94,166.91,30.48]
["bitfinex","SOLUSD",1754332863538,0.66,166.94,166.91,36.47108959]
["bitfinex","SOLUSD",1754332863864,7.9038136,166.95,166.91,37.18108959]
["bitfinex","SOLUSD",1754332864241,7.9038136,166.94,166.91,30.48]
["bitfinex","SOLUSD",1754332864432,0.66,166.93,166.91,30.48]
["bitfinex","SOLUSD",1754332864638,13.2340593,166.94,166.91,30.48]
["bitfinex","SOLUSD",1754332864940,7.9038136,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754332867453,13.89470744,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754332868846,7.2438136,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754332869233,7.9038136,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754332870359,13.89470744,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754332870662,7.9038136,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754332871240,0.66,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754332871446,7.9038136,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754332879954,7.2438136,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754332880282,7.9038136,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754332882570,2.430168,166.94,166.91,0.08]
["bitfinex","SOLUSD",1754332882873,0.03,166.94,166.93,7.2438136]
["bitfinex","SOLUSD",1754332883170,0.03,166.94,166.92,13.94453038]
["bitfinex","SOLUSD",1754332883673,0.03,166.94,166.92,5.99071678]
["bitfinex","SOLUSD",1754332884758,0.03,166.94,166.92,6.70071678]
["bitfinex","SOLUSD",1754332884959,0.03,166.94,166.92,13.23453038]
["bitfinex","SOLUSD",1754332885273,0.03,166.94,166.93,0.71]
["bitfinex","SOLUSD",1754332886576,0.03,166.94,166.93,7.9538136]
["bitfinex","SOLUSD",1754332887679,0.03,166.94,166.93,13.94434855]
["bitfinex","SOLUSD",1754332888179,0.03,166.94,166.93,29.05056412]
["bitfinex","SOLUSD",1754332888772,0.03,166.94,166.93,28.34056412]
["bitfinex","SOLUSD",1754332889372,0.03,166.94,166.93,29.01056412]
["bitfinex","SOLUSD",1754332891261,0.03,166.94,166.93,21.09675052]
["bitfinex","SOLUSD",1754332891455,0.03,166.94,166.93,28.34056412]
["bitfinex","SOLUSD",1754332892970,0.71,166.94,166.92,15.10621557]
["bitfinex","SOLUSD",1754332893194,0.71,166.94,166.92,7.2438136]
["bitfinex","SOLUSD",1754332893667,0.71,166.94,166.91,78.43116292]
["bitfinex","SOLUSD",1754332893866,0.71,166.94,166.91,85.67497652]
["bitfinex","SOLUSD",1754332894083,0.71,166.94,166.92,7.2438136]
["bitfinex","SOLUSD",1754332894485,0.03,166.94,166.93,7.2438136]
["bitfinex","SOLUSD",1754332894896,0.03,166.94,166.93,7.9138136]
["bitfinex","SOLUSD",1754332895264,0.03,166.94,166.93,13.90434855]
["bitfinex","SOLUSD",1754332896783,0.03,166.94,166.93,13.23434855]
["bitfinex","SOLUSD",1754332896968,0.03,166.94,166.93,52.75002917]
["bitfinex","SOLUSD",1754332897168,0.03,166.94,166.93,30.4]
["bitfinex","SOLUSD",1754332897372,0.71,166.94,166.93,30.4]
["bitfinex","SOLUSD",1754332898069,0.03,166.94,166.93,37.6438136]
["bitfinex","SOLUSD",1754332898801,0.03,166.94,166.93,30.4]
["bitfinex","SOLUSD",1754332898974,0.03,166.94,166.93,37.6438136]
["bitfinex","SOLUSD",1754332899172,0.71,166.94,166.93,30.4]
["bitfinex","SOLUSD",1754332900385,0.03,166.94,166.93,30.4]
["bitfinex","SOLUSD",1754332900583,0.71,166.94,166.93,30.4]
["bitfinex","SOLUSD",1754332902895,0.71,166.94,166.92,30.4]
["bitfinex","SOLUSD",1754332903398,0.71,166.94,166.92,43.6347]
["bitfinex","SOLUSD",1754332903780,0.03,166.94,166.93,7.9138136]
["bitfinex","SOLUSD",1754332904197,0.03,166.94,166.93,49.8738136]
["bitfinex","SOLUSD",1754332905281,0.03,166.94,166.93,55.86434855]
["bitfinex","SOLUSD",1754332906587,0.03,166.94,166.93,41.96]
["bitfinex","SOLUSD",1754332906982,0.03,166.94,166.93,55.19434855]
["bitfinex","SOLUSD",1754332907297,0.03,166.94,166.93,71.11272569]
["bitfinex","SOLUSD",1754332909313,0.03,166.94,166.93,65.12219074]
["bitfinex","SOLUSD",1754332910387,0.03,166.94,166.93,64.45219074]
["bitfinex","SOLUSD",1754332910796,0.03,166.94,166.93,57.06621557]
["bitfinex","SOLUSD",1754332910998,0.71,166.94,166.93,41.96]
["bitfinex","SOLUSD",1754332911788,0.71,166.94,166.93,72.36]
["bitfinex","SOLUSD",1754332914912,13.94398971,166.94,166.93,30.4]
["bitfinex","SOLUSD",1754332915117,17.93206347,166.94,166.93,30.4]
["bitfinex","SOLUSD",1754332915288,32.90743129,166.94,166.91,0.08]
["bitfinex","SOLUSD",1754332915488,7.2438136,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754332915703,0.68,166.93,166.91,0.08]
["bitfinex","SOLUSD",1754332915901,5.99089384,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754332916304,6.67089384,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754332918512,13.91470744,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754332921615,6.02019604,166.94,166.91,0.08]
["bitfinex","SOLUSD",1754332921830,0.68,166.93,166.91,0.08]
["bitfinex","SOLUSD",1754332922010,0.68,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754332922399,7.9238136,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754332923318,13.91470744,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754332927423,6.67089384,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754332927629,13.91470744,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754332929139,6.67089384,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754332929441,13.91470744,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754332932206,16.31487544,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754332933109,13.91470744,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754332933625,16.31487544,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754332934608,58.27487544,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754332936321,62.26029938,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754332938220,58.27487544,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754332938741,62.25896561,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754332939054,58.27487544,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754332939435,62.25822729,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754332939637,62.28822729,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754332941947,58.30487544,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754332942333,62.28371796,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754332942653,58.30487544,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754332943329,62.28367108,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754332943651,58.30487544,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754332943823,62.28367108,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754332944026,58.30487544,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754332946545,62.28513907,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754332946848,2.430168,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754332947037,7.2738136,166.92,166.91,0.78]
["bitfinex","SOLUSD",1754332947355,15.66501944,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754332947547,7.2738136,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754332947748,13.26470744,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754332949082,7.2738136,166.92,166.91,0.76]
["bitfinex","SOLUSD",1754332949360,0.03,166.92,166.91,0.76]
["bitfinex","SOLUSD",1754332949651,0.03,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754332949953,13.26470744,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754332952241,7.2738136,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754332952436,0.03,166.92,166.91,8.0038136]
["bitfinex","SOLUSD",1754332952639,0.03,166.92,166.91,23.11002917]
["bitfinex","SOLUSD",1754332953465,0.03,166.92,166.91,29.10128194]
["bitfinex","SOLUSD",1754332954942,0.03,166.92,166.91,59.64344351]
["bitfinex","SOLUSD",1754332955138,0.03,166.92,166.91,29.24344351]
["bitfinex","SOLUSD",1754332957746,9.70226893,166.94,166.93,41.24837714]
["bitfinex","SOLUSD",1754332957949,0.03,166.94,166.93,91.11219074]
["bitfinex","SOLUSD",1754332959364,0.03,166.94,166.93,97.10272569]
["bitfinex","SOLUSD",1754332960638,0.03,166.94,166.93,55.16272569]
["bitfinex","SOLUSD",1754332960864,0.03,166.94,166.93,97.10272569]
["bitfinex","SOLUSD",1754332961171,0.03,166.94,166.93,70.96056412]
["bitfinex","SOLUSD",1754332961545,0.03,166.94,166.93,70.42272569]
["bitfinex","SOLUSD",1754332961866,0.03,166.94,166.93,64.43219074]
["bitfinex","SOLUSD",1754332962448,0.03,166.94,166.93,41.94]
["bitfinex","SOLUSD",1754332966248,0.73,166.94,166.93,41.94]
["bitfinex","SOLUSD",1754332967181,0.03,166.94,166.93,41.94]
["bitfinex","SOLUSD",1754332967682,0.03,166.94,166.93,71.10272569]
["bitfinex","SOLUSD",1754332969277,0.03,166.94,166.93,63.85891209]
["bitfinex","SOLUSD",1754332969496,0.03,166.94,166.93,64.29002917]
["bitfinex","SOLUSD",1754332969888,0.03,166.94,166.93,70.28056412]
["bitfinex","SOLUSD",1754332970987,0.03,166.94,166.93,70.96056412]
["bitfinex","SOLUSD",1754332972277,0.03,166.94,166.93,63.71675052]
["bitfinex","SOLUSD",1754332972480,0.03,166.94,166.93,70.96056412]
["bitfinex","SOLUSD",1754332972804,0.03,166.94,166.93,70.28056412]
["bitfinex","SOLUSD",1754332973791,0.03,166.94,166.93,63.03675052]
["bitfinex","SOLUSD",1754332974302,0.73,166.94,166.93,57.04621557]
["bitfinex","SOLUSD",1754332974979,0.73,166.94,166.93,64.29002917]
["bitfinex","SOLUSD",1754332976309,0.73,166.94,166.93,70.28056412]
["bitfinex","SOLUSD",1754332976481,0.03,166.94,166.93,70.28056412]
["bitfinex","SOLUSD",1754332976695,0.03,166.94,166.93,100.68056412]
["bitfinex","SOLUSD",1754332980282,0.03,166.94,166.93,93.43675052]
["bitfinex","SOLUSD",1754332980488,0.03,166.94,166.93,100.68056412]
["bitfinex","SOLUSD",1754332981303,0.03,166.94,166.93,93.43675052]
["bitfinex","SOLUSD",1754332981497,0.03,166.94,166.93,100.68056412]
["bitfinex","SOLUSD",1754332982291,0.03,166.94,166.93,93.43675052]
["bitfinex","SOLUSD",1754332982498,0.03,166.94,166.93,94.69002917]
["bitfinex","SOLUSD",1754332982884,0.03,166.94,166.93,87.44621557]
["bitfinex","SOLUSD",1754332983087,0.69,166.94,166.92,30.4]
["bitfinex","SOLUSD",1754332983419,7.2438136,166.93,166.92,30.4]
["bitfinex","SOLUSD",1754332983597,7.9038136,166.93,166.92,30.4]
["bitfinex","SOLUSD",1754332983785,0.66,166.93,166.92,30.4]
["bitfinex","SOLUSD",1754332984606,0.66,166.93,166.91,0.08]
["bitfinex","SOLUSD",1754332985809,0.66,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754332991306,0.03,166.94,166.91,49.9638136]
["bitfinex","SOLUSD",1754332991508,0.03,166.94,166.92,7.9638136]
["bitfinex","SOLUSD",1754332991692,0.03,166.94,166.93,7.2438136]
["bitfinex","SOLUSD",1754332992608,0.03,166.94,166.93,49.1638136]
["bitfinex","SOLUSD",1754332994004,0.03,166.94,166.93,55.15434855]
["bitfinex","SOLUSD",1754332994410,0.03,166.94,166.93,70.98056412]
["bitfinex","SOLUSD",1754332994898,0.03,166.94,166.93,63.73675052]
["bitfinex","SOLUSD",1754332995210,0.03,166.94,166.93,63.01675052]
["bitfinex","SOLUSD",1754332995411,0.03,166.94,166.93,70.26056412]
["bitfinex","SOLUSD",1754332996200,0.69,166.94,166.91,0.22216157]
["bitfinex","SOLUSD",1754332996396,0.69,166.94,166.92,41.92]
["bitfinex","SOLUSD",1754332998722,0.66,166.93,166.92,41.92]
["bitfinex","SOLUSD",1754332998902,0.66,166.93,166.91,42.0]
["bitfinex","SOLUSD",1754332999109,0.66,166.92,166.91,42.0]
["bitfinex","SOLUSD",1754332999308,0.66,166.93,166.91,42.0]
["bitfinex","SOLUSD",1754333000927,0.66,166.92,166.91,42.0]
["bitfinex","SOLUSD",1754333001636,0.66,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333003722,0.69,166.94,166.91,0.08]
["bitfinex","SOLUSD",1754333005212,0.66,166.93,166.91,30.48]
["bitfinex","SOLUSD",1754333007602,0.66,166.92,166.91,30.48]
["bitfinex","SOLUSD",1754333008217,6.02025768,166.94,166.91,0.08]
["bitfinex","SOLUSD",1754333008419,0.66,166.93,166.91,0.08]
["bitfinex","SOLUSD",1754333008624,0.72,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333010818,13.95470744,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333011507,7.9638136,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333011827,13.95470744,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333012932,7.9638136,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333014220,13.95470744,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333016530,7.9638136,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333019841,0.72,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333020926,6.02032859,166.94,166.91,7.9838136]
["bitfinex","SOLUSD",1754333020927,0.03,166.94,166.91,7.9838136]
["bitfinex","SOLUSD",1754333021115,0.03,166.94,166.92,7.9038136]
["bitfinex","SOLUSD",1754333022419,0.03,166.94,166.93,7.9038136]
["bitfinex","SOLUSD",1754333023942,0.03,166.94,166.93,13.89434855]
["bitfinex","SOLUSD",1754333024327,0.03,166.94,166.93,29.00056412]
["bitfinex","SOLUSD",1754333027830,0.03,166.94,166.93,59.54272569]
["bitfinex","SOLUSD",1754333028050,0.03,166.94,166.93,29.14272569]
["bitfinex","SOLUSD",1754333028427,0.03,166.94,166.93,71.04272569]
["bitfinex","SOLUSD",1754333033034,0.03,166.94,166.93,101.44272569]
["bitfinex","SOLUSD",1754333033226,0.03,166.94,166.93,94.19891209]
["bitfinex","SOLUSD",1754333033429,0.75,166.94,166.93,30.4]
["bitfinex","SOLUSD",1754333033650,0.75,166.94,166.93,72.3]
["bitfinex","SOLUSD",1754333034556,0.75,166.94,166.93,30.4]
["bitfinex","SOLUSD",1754333035134,7.9938136,166.94,166.91,0.08]
["bitfinex","SOLUSD",1754333035339,0.72,166.93,166.91,0.08]
["bitfinex","SOLUSD",1754333036128,7.9638136,166.93,166.91,0.08]
["bitfinex","SOLUSD",1754333036351,0.72,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333042262,13.95470744,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333042755,13.94470744,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333043465,11.9426425,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333043641,7.9538136,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333044164,0.71,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333044845,6.70089384,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333045359,0.71,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333047063,13.97408963,166.94,166.91,0.08]
["bitfinex","SOLUSD",1754333047275,13.26408963,166.94,166.91,0.08]
["bitfinex","SOLUSD",1754333047448,0.71,166.93,166.91,0.08]
["bitfinex","SOLUSD",1754333048671,0.71,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333050279,6.70089384,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333050571,17.93241662,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333054188,59.85241662,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333054378,52.60860302,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333054550,59.85241662,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333055673,52.60860302,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333055841,59.85241662,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333056046,52.60860302,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333056244,10.68860302,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333056463,7.9538136,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333056659,13.94470744,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333058357,55.92470744,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333058656,59.94824784,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333058859,52.70443424,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333059070,55.96470744,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333059670,59.94805991,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333060679,55.96470744,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333062962,42.02,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333063164,48.01089384,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333063979,55.96470744,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333064153,55.98470744,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333067292,48.74089384,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333067774,55.98470744,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333069357,59.96576162,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333069577,59.99576162,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333070481,52.75194802,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333070665,59.99474916,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333070997,0.03,166.92,166.91,0.76]
["bitfinex","SOLUSD",1754333071295,6.02089384,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333071456,13.95470744,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333071889,17.93343274,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333072058,56.11470744,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333074476,48.18089384,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333074678,55.42470744,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333075480,56.11470744,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333078592,0.03,166.92,166.91,0.76]
["bitfinex","SOLUSD",1754333079401,0.03,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333080296,4.01616616,166.92,166.91,0.76]
["bitfinex","SOLUSD",1754333080502,0.03,166.92,166.91,0.76]
["bitfinex","SOLUSD",1754333084966,0.03,166.92,166.91,8.0038136]
["bitfinex","SOLUSD",1754333086089,0.03,166.92,166.91,7.3238136]
["bitfinex","SOLUSD",1754333086283,0.03,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333086788,4.01852299,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333086990,4.70852299,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333087368,10.69941683,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333087880,6.71089384,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333088183,10.69941683,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333088680,6.71089384,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333088994,10.69941683,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333089202,0.03,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333089987,4.01842326,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333091500,0.03,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333097611,0.03,166.92,166.91,4.71540869]
["bitfinex","SOLUSD",1754333097805,0.03,166.92,166.91,5.39540869]
["bitfinex","SOLUSD",1754333100293,0.03,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333100476,0.03,166.92,166.91,4.71540869]
["bitfinex","SOLUSD",1754333101105,0.03,166.92,166.91,5.43540869]
["bitfinex","SOLUSD",1754333101504,0.03,166.92,166.91,26.53287703]
["bitfinex","SOLUSD",1754333102204,0.03,166.92,166.91,11.42666146]
["bitfinex","SOLUSD",1754333102598,0.03,166.92,166.91,57.0750386]
["bitfinex","SOLUSD",1754333103306,0.03,166.94,166.92,15.24837714]
["bitfinex","SOLUSD",1754333103605,0.03,166.96,166.95,0.14216157]
["bitfinex","SOLUSD",1754333103808,0.03,166.96,166.95,19.88378583]
["bitfinex","SOLUSD",1754333103982,0.03,166.96,166.95,20.60378583]
["bitfinex","SOLUSD",1754333104800,0.03,166.96,166.95,30.43444698]
["bitfinex","SOLUSD",1754333105105,0.03,166.96,166.95,36.42426429]
["bitfinex","SOLUSD",1754333106205,0.03,166.96,166.95,66.82426429]
["bitfinex","SOLUSD",1754333106415,0.03,166.96,166.95,36.42426429]
["bitfinex","SOLUSD",1754333106603,0.03,166.96,166.95,29.19122937]
["bitfinex","SOLUSD",1754333107111,0.03,166.96,166.95,21.95819445]
["bitfinex","SOLUSD",1754333107287,0.03,166.96,166.95,29.19122937]
["bitfinex","SOLUSD",1754333108909,0.03,166.96,166.95,36.42426429]
["bitfinex","SOLUSD",1754333109223,0.03,167.01,166.96,15.10621557]
["bitfinex","SOLUSD",1754333109529,0.03,167.01,167.0,22.48141206]
["bitfinex","SOLUSD",1754333109821,0.03,167.01,167.0,64.48141206]
["bitfinex","SOLUSD",1754333110185,0.03,167.01,167.0,65.20141206]
["bitfinex","SOLUSD",1754333111100,0.03,167.01,167.0,71.18943601]
["bitfinex","SOLUSD",1754333112006,0.03,167.01,167.0,56.08322044]
["bitfinex","SOLUSD",1754333112203,0.03,167.01,167.0,71.18943601]
["bitfinex","SOLUSD",1754333113329,0.03,167.01,167.0,63.23640109]
["bitfinex","SOLUSD",1754333113497,0.03,167.01,167.0,70.46943601]
["bitfinex","SOLUSD",1754333114502,0.69,167.01,167.0,49.23303492]
["bitfinex","SOLUSD",1754333116691,0.69,167.01,167.0,42.0]
["bitfinex","SOLUSD",1754333118714,6.6776654,167.01,166.97,7.23303492]
["bitfinex","SOLUSD",1754333118917,0.66,167.0,166.97,49.17303492]
["bitfinex","SOLUSD",1754333119729,0.66,166.99,166.97,41.94]
["bitfinex","SOLUSD",1754333119929,0.66,166.99,166.97,49.17303492]
["bitfinex","SOLUSD",1754333120434,0.66,167.0,166.98,7.23303492]
["bitfinex","SOLUSD",1754333120817,0.66,167.0,166.99,7.23303492]
["bitfinex","SOLUSD",1754333121139,0.69,167.01,166.99,7.23303492]
["bitfinex","SOLUSD",1754333121343,6.01771575,167.01,166.99,7.23303492]
["bitfinex","SOLUSD",1754333121513,0.66,167.0,166.98,7.23303492]
["bitfinex","SOLUSD",1754333122018,0.66,166.99,166.98,7.23303492]
["bitfinex","SOLUSD",1754333124247,0.66,166.99,166.97,7.23303492]
["bitfinex","SOLUSD",1754333124412,6.64839857,166.99,166.96,41.9]
["bitfinex","SOLUSD",1754333124612,0.66,166.98,166.96,72.3]
["bitfinex","SOLUSD",1754333124810,0.66,166.97,166.95,30.4]
["bitfinex","SOLUSD",1754333125009,0.66,166.96,166.95,30.4]
["bitfinex","SOLUSD",1754333126137,0.66,166.98,166.95,30.4]
["bitfinex","SOLUSD",1754333126332,6.64882396,166.98,166.95,30.4]
["bitfinex","SOLUSD",1754333126512,0.66,166.97,166.95,30.4]
["bitfinex","SOLUSD",1754333127128,0.66,166.98,166.95,37.63303492]
["bitfinex","SOLUSD",1754333127633,0.66,166.97,166.95,37.63303492]
["bitfinex","SOLUSD",1754333128832,6.64914266,166.97,166.95,30.4]
["bitfinex","SOLUSD",1754333130031,0.66,166.97,166.95,30.4]
["bitfinex","SOLUSD",1754333130720,0.66,166.97,166.94,49.13303492]
["bitfinex","SOLUSD",1754333134226,0.66,166.97,166.94,49.81303492]
["bitfinex","SOLUSD",1754333135159,6.64914208,166.97,166.94,49.81303492]
["bitfinex","SOLUSD",1754333135529,0.66,166.97,166.94,49.81303492]
["bitfinex","SOLUSD",1754333136254,0.03,167.01,166.96,7.23303492]
["bitfinex","SOLUSD",1754333136255,0.65,167.0,166.96,7.23303492]
["bitfinex","SOLUSD",1754333136418,7.88303492,166.99,166.94,49.13303492]
["bitfinex","SOLUSD",1754333136622,7.23303492,166.97,166.94,41.92]
["bitfinex","SOLUSD",1754333136850,0.65,166.96,166.94,41.92]
["bitfinex","SOLUSD",1754333137149,0.65,166.95,166.94,41.92]
["bitfinex","SOLUSD",1754333137455,7.88303492,166.95,166.93,41.92]
["bitfinex","SOLUSD",1754333137659,0.65,166.94,166.93,41.92]
["bitfinex","SOLUSD",1754333138233,7.88303492,166.94,166.91,0.08]
["bitfinex","SOLUSD",1754333138437,7.88303492,166.93,166.91,0.08]
["bitfinex","SOLUSD",1754333138961,20.9634583,166.96,166.91,0.08]
["bitfinex","SOLUSD",1754333138962,7.88303492,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333139138,13.87392876,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333139935,6.64089384,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333140350,0.65,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333141471,13.8735128,166.94,166.91,0.08]
["bitfinex","SOLUSD",1754333141680,0.65,166.96,166.93,7.23303492]
["bitfinex","SOLUSD",1754333141974,7.23303492,166.98,166.91,0.76]
["bitfinex","SOLUSD",1754333141975,6.6388868,166.98,166.94,7.91303492]
["bitfinex","SOLUSD",1754333142152,0.65,166.97,166.93,0.68]
["bitfinex","SOLUSD",1754333142356,0.65,166.96,166.94,7.23303492]
["bitfinex","SOLUSD",1754333143664,5.98936691,166.97,166.94,7.23303492]
["bitfinex","SOLUSD",1754333144164,6.63936691,166.97,166.94,7.23303492]
["bitfinex","SOLUSD",1754333144341,5.98936691,166.97,166.94,7.23303492]
["bitfinex","SOLUSD",1754333144541,17.83467675,166.99,166.95,7.91303492]
["bitfinex","SOLUSD",1754333144764,7.23303492,166.98,166.95,0.68]
["bitfinex","SOLUSD",1754333145139,13.87141745,166.99,166.95,0.68]
["bitfinex","SOLUSD",1754333145467,31.98814366,167.0,166.96,7.91303492]
["bitfinex","SOLUSD",1754333145668,32.63814366,167.0,166.96,7.91303492]
["bitfinex","SOLUSD",1754333146168,39.87117858,167.0,166.96,0.68]
["bitfinex","SOLUSD",1754333147666,0.65,166.99,166.95,13.22275758]
["bitfinex","SOLUSD",1754333147848,0.65,166.99,166.95,13.90275758]
["bitfinex","SOLUSD",1754333148356,0.65,166.99,166.95,7.91303492]
["bitfinex","SOLUSD",1754333148952,6.63844415,166.99,166.95,7.91303492]
["bitfinex","SOLUSD",1754333150252,13.87147907,166.99,166.95,7.91303492]
["bitfinex","SOLUSD",1754333150455,0.65,166.98,166.95,7.23303492]
["bitfinex","SOLUSD",1754333152373,0.65,166.98,166.94,0.68]
["bitfinex","SOLUSD",1754333152542,0.65,166.98,166.95,7.23303492]
["bitfinex","SOLUSD",1754333152747,0.65,166.98,166.94,0.68]
["bitfinex","SOLUSD",1754333152944,0.65,166.98,166.95,7.23303492]
["bitfinex","SOLUSD",1754333153469,6.63877257,166.98,166.95,7.23303492]
["bitfinex","SOLUSD",1754333154467,6.63877257,166.98,166.95,7.29303492]
["bitfinex","SOLUSD",1754333154975,0.65,166.98,166.95,7.97303492]
["bitfinex","SOLUSD",1754333155863,6.6387485,166.98,166.95,7.97303492]
["bitfinex","SOLUSD",1754333156570,0.65,166.98,166.95,7.97303492]
["bitfinex","SOLUSD",1754333156756,13.22155281,166.99,166.95,7.97303492]
["bitfinex","SOLUSD",1754333156966,6.63851789,166.99,166.95,7.97303492]
["bitfinex","SOLUSD",1754333157876,0.65,166.98,166.95,0.06]
["bitfinex","SOLUSD",1754333158176,0.65,166.97,166.95,0.06]
["bitfinex","SOLUSD",1754333158369,7.88303492,166.97,166.95,0.06]
["bitfinex","SOLUSD",1754333158572,13.22249347,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754333158779,13.93249347,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754333158962,25.13018358,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754333163183,17.89714866,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754333163587,59.79714866,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754333165174,67.03018358,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754333168263,69.43035158,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754333169881,69.43035158,166.96,166.95,1e-08]
["bitfinex","SOLUSD",1754333171789,54.96428174,166.96,166.95,1e-08]
["bitfinex","SOLUSD",1754333171989,69.43035158,166.96,166.95,1e-08]
["bitfinex","SOLUSD",1754333173962,26.0,166.93,166.91,0.08]
["bitfinex","SOLUSD",1754333174169,53.11769011,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333174490,49.86303492,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333174661,26.0,166.92,166.91,0.8]
["bitfinex","SOLUSD",1754333174862,31.99089384,166.92,166.91,0.8]
["bitfinex","SOLUSD",1754333175062,5.99089384,166.92,166.91,0.8]
["bitfinex","SOLUSD",1754333175494,5.99058679,166.93,166.91,0.8]
["bitfinex","SOLUSD",1754333175985,13.22362171,166.93,166.91,0.8]
["bitfinex","SOLUSD",1754333176186,13.22362171,166.93,166.92,0.72]
["bitfinex","SOLUSD",1754333176589,5.99058679,166.93,166.92,0.72]
["bitfinex","SOLUSD",1754333176780,13.22362171,166.93,166.92,0.72]
["bitfinex","SOLUSD",1754333177682,13.22362171,166.93,166.91,0.8]
["bitfinex","SOLUSD",1754333177886,7.23303492,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333178067,13.22362171,166.93,166.91,0.08]
["bitfinex","SOLUSD",1754333178267,7.23303492,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333178690,13.22392876,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333178883,55.85392876,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333180892,55.14392876,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333182568,5.99059957,166.93,166.91,0.8]
["bitfinex","SOLUSD",1754333182773,31.99001109,166.95,166.91,0.8]
["bitfinex","SOLUSD",1754333182974,39.22304601,166.95,166.91,0.8]
["bitfinex","SOLUSD",1754333184389,39.22304601,166.95,166.91,0.08]
["bitfinex","SOLUSD",1754333184696,13.22353502,166.94,166.91,0.8]
["bitfinex","SOLUSD",1754333184994,5.9905001,166.94,166.91,0.08]
["bitfinex","SOLUSD",1754333185290,13.22353502,166.94,166.92,0.72]
["bitfinex","SOLUSD",1754333185667,26.0,166.95,166.91,0.08]
["bitfinex","SOLUSD",1754333185668,39.22288179,166.95,166.91,0.08]
["bitfinex","SOLUSD",1754333185874,5.98984687,166.95,166.93,0.72]
["bitfinex","SOLUSD",1754333186072,7.23303492,166.95,166.93,0.72]
["bitfinex","SOLUSD",1754333186492,13.22301259,166.95,166.93,0.72]
["bitfinex","SOLUSD",1754333186900,5.98997767,166.95,166.91,0.8]
["bitfinex","SOLUSD",1754333187086,13.22301259,166.95,166.92,0.72]
["bitfinex","SOLUSD",1754333188081,5.98997767,166.95,166.92,0.72]
["bitfinex","SOLUSD",1754333188298,13.22301259,166.95,166.92,0.72]
["bitfinex","SOLUSD",1754333190294,0.7,166.94,166.91,0.08]
["bitfinex","SOLUSD",1754333190885,0.7,166.94,166.91,0.77]
["bitfinex","SOLUSD",1754333192017,7.93303492,166.93,166.91,0.08]
["bitfinex","SOLUSD",1754333192687,13.92363632,166.93,166.91,0.08]
["bitfinex","SOLUSD",1754333193687,0.7,166.93,166.91,0.08]
["bitfinex","SOLUSD",1754333193896,47.89026027,166.94,166.91,0.77]
["bitfinex","SOLUSD",1754333194201,6.0197165,166.96,166.92,7.92303492]
["bitfinex","SOLUSD",1754333194380,13.95275142,166.96,166.92,0.69]
["bitfinex","SOLUSD",1754333194583,7.23303492,166.95,166.92,0.69]
["bitfinex","SOLUSD",1754333195576,7.93303492,166.95,166.92,0.69]
["bitfinex","SOLUSD",1754333195772,7.93303492,166.95,166.91,8.00303492]
["bitfinex","SOLUSD",1754333197397,7.96303492,166.95,166.91,8.00303492]
["bitfinex","SOLUSD",1754333197778,0.73,166.95,166.91,8.00303492]
["bitfinex","SOLUSD",1754333197978,7.96303492,166.95,166.91,8.00303492]
["bitfinex","SOLUSD",1754333198200,13.95290033,166.95,166.91,8.00303492]
["bitfinex","SOLUSD",1754333198386,0.7,166.94,166.91,0.77]
["bitfinex","SOLUSD",1754333199077,0.7,166.94,166.91,0.08]
["bitfinex","SOLUSD",1754333200207,0.7,166.94,166.91,0.77]
["bitfinex","SOLUSD",1754333200777,0.7,166.94,166.91,8.00303492]
["bitfinex","SOLUSD",1754333200978,0.03,166.95,166.91,6.07120962]
["bitfinex","SOLUSD",1754333201198,0.03,166.95,166.92,7.92303492]
["bitfinex","SOLUSD",1754333201600,0.03,166.95,166.93,0.69]
["bitfinex","SOLUSD",1754333202489,0.03,166.95,166.92,7.23303492]
["bitfinex","SOLUSD",1754333202490,0.03,166.95,166.94,7.92303492]
["bitfinex","SOLUSD",1754333202679,0.03,166.95,166.94,13.91321103]
["bitfinex","SOLUSD",1754333203004,0.03,166.95,166.94,29.16158817]
["bitfinex","SOLUSD",1754333209991,0.73,166.95,166.91,30.48]
["bitfinex","SOLUSD",1754333210218,0.73,166.95,166.91,22.41925049]
["bitfinex","SOLUSD",1754333210423,0.03,166.95,166.93,7.23303492]
["bitfinex","SOLUSD",1754333211216,0.73,166.95,166.92,7.23303492]
["bitfinex","SOLUSD",1754333211523,0.7,166.94,166.92,7.23303492]
["bitfinex","SOLUSD",1754333212890,0.03,166.95,166.93,7.23303492]
["bitfinex","SOLUSD",1754333213518,0.7,166.94,166.92,7.23303492]
["bitfinex","SOLUSD",1754333213704,0.03,166.95,166.92,7.23303492]
["bitfinex","SOLUSD",1754333213898,0.03,166.95,166.92,7.92303492]
["bitfinex","SOLUSD",1754333214105,0.03,166.95,166.93,7.23303492]
["bitfinex","SOLUSD",1754333214411,0.03,166.95,166.94,7.23303492]
["bitfinex","SOLUSD",1754333214604,0.03,166.95,166.94,7.92303492]
["bitfinex","SOLUSD",1754333215503,0.03,166.95,166.94,13.91321103]
["bitfinex","SOLUSD",1754333217900,0.03,166.95,166.94,29.16158817]
["bitfinex","SOLUSD",1754333219216,0.03,166.95,166.94,71.04158817]
["bitfinex","SOLUSD",1754333219397,0.03,166.95,166.94,101.44158817]
["bitfinex","SOLUSD",1754333224409,0.03,166.95,166.94,100.75158817]
["bitfinex","SOLUSD",1754333225005,0.71,166.95,166.94,94.61925049]
["bitfinex","SOLUSD",1754333225211,0.71,166.95,166.94,72.28]
["bitfinex","SOLUSD",1754333225411,7.94303492,166.95,166.91,0.08]
["bitfinex","SOLUSD",1754333225625,0.68,166.94,166.91,0.08]
["bitfinex","SOLUSD",1754333225805,0.68,166.93,166.91,7.31303492]
["bitfinex","SOLUSD",1754333226010,0.68,166.93,166.91,13.30418789]
["bitfinex","SOLUSD",1754333227020,0.03,166.95,166.92,49.11303492]
["bitfinex","SOLUSD",1754333227220,0.03,166.95,166.93,7.23303492]
["bitfinex","SOLUSD",1754333228336,0.03,166.95,166.93,13.22330704]
["bitfinex","SOLUSD",1754333228535,0.03,166.95,166.94,65.07141206]
["bitfinex","SOLUSD",1754333230334,0.03,166.95,166.94,71.06158817]
["bitfinex","SOLUSD",1754333230543,0.03,166.96,166.94,108.69462309]
["bitfinex","SOLUSD",1754333230765,0.03,166.97,166.96,41.24837714]
["bitfinex","SOLUSD",1754333230952,0.03,167.01,166.96,97.59444698]
["bitfinex","SOLUSD",1754333231157,0.03,167.01,167.0,48.48141206]
["bitfinex","SOLUSD",1754333231354,0.03,167.01,167.0,90.36141206]
["bitfinex","SOLUSD",1754333231555,0.03,167.01,167.0,91.07141206]
["bitfinex","SOLUSD",1754333231937,1e-08,167.01,167.0,91.07141206]
["bitfinex","SOLUSD",1754333232452,1e-08,167.01,167.0,97.05943601]
["bitfinex","SOLUSD",1754333237240,1e-08,167.01,167.0,127.45943601]
["bitfinex","SOLUSD",1754333238268,1e-08,167.01,167.0,126.74943601]
["bitfinex","SOLUSD",1754333238672,0.68000001,167.01,167.0,71.50621557]
["bitfinex","SOLUSD",1754333238973,0.68000001,167.01,167.0,120.74141206]
["bitfinex","SOLUSD",1754333239685,0.68000001,167.01,167.0,126.72943601]
["bitfinex","SOLUSD",1754333240160,0.68000001,167.01,167.0,94.74141206]
["bitfinex","SOLUSD",1754333240679,0.68000001,167.01,167.0,94.59925049]
["bitfinex","SOLUSD",1754333240883,0.68000001,167.01,167.0,87.36621557]
["bitfinex","SOLUSD",1754333241068,0.68000001,167.01,167.0,87.42621557]
["bitfinex","SOLUSD",1754333242285,0.68000001,167.01,167.0,57.02621557]
["bitfinex","SOLUSD",1754333244099,1e-08,167.01,167.0,70.24727444]
["bitfinex","SOLUSD",1754333244259,1e-08,167.01,167.0,71.09943601]
["bitfinex","SOLUSD",1754333245170,1e-08,167.01,167.0,70.38943601]
["bitfinex","SOLUSD",1754333246687,0.68000001,167.01,167.0,70.38943601]
["bitfinex","SOLUSD",1754333247288,1e-08,167.01,167.0,70.38943601]
["bitfinex","SOLUSD",1754333247889,1e-08,167.01,167.0,64.25925049]
["bitfinex","SOLUSD",1754333248096,0.68000001,167.01,167.0,57.02621557]
["bitfinex","SOLUSD",1754333249186,1e-08,167.01,167.0,70.24727444]
["bitfinex","SOLUSD",1754333250562,0.67000001,167.01,167.0,64.25925049]
["bitfinex","SOLUSD",1754333251093,0.67000001,167.01,167.0,57.02621557]
["bitfinex","SOLUSD",1754333251291,0.67000001,167.01,167.0,15.16621557]
["bitfinex","SOLUSD",1754333251469,0.67000001,167.01,167.0,57.02621557]
["bitfinex","SOLUSD",1754333251868,7.90303493,167.01,167.0,41.92]
["bitfinex","SOLUSD",1754333252080,13.89070033,167.01,167.0,0.06]
["bitfinex","SOLUSD",1754333252589,0.67000001,167.01,167.0,0.06]
["bitfinex","SOLUSD",1754333253702,1e-08,167.01,167.0,15.16621557]
["bitfinex","SOLUSD",1754333253872,1e-08,167.01,167.0,22.39925049]
["bitfinex","SOLUSD",1754333256382,1e-08,167.01,167.0,28.38727444]
["bitfinex","SOLUSD",1754333258189,1e-08,167.01,167.0,21.15423952]
["bitfinex","SOLUSD",1754333258391,1e-08,167.01,167.0,28.38727444]
["bitfinex","SOLUSD",1754333259805,1e-08,167.01,167.0,29.19943601]
["bitfinex","SOLUSD",1754333260707,1e-08,167.01,167.0,15.30837714]
["bitfinex","SOLUSD",1754333260889,0.67000001,167.01,167.0,57.16837714]
["bitfinex","SOLUSD",1754333263218,1e-08,167.01,167.0,63.15640109]
["bitfinex","SOLUSD",1754333263586,1e-08,167.01,167.0,70.38943601]
["bitfinex","SOLUSD",1754333268629,1e-08,167.01,167.0,63.15640109]
["bitfinex","SOLUSD",1754333268926,1e-08,167.01,167.0,70.38943601]
["bitfinex","SOLUSD",1754333270534,1e-08,167.01,167.0,63.15640109]
["bitfinex","SOLUSD",1754333270828,1e-08,167.01,167.0,57.02621557]
["bitfinex","SOLUSD",1754333270998,0.67000001,167.01,167.0,57.02621557]
["bitfinex","SOLUSD",1754333272012,1e-08,167.01,167.0,70.38943601]
["bitfinex","SOLUSD",1754333272205,1e-08,167.01,167.0,71.05943601]
["bitfinex","SOLUSD",1754333272505,1e-08,167.01,167.0,70.38943601]
["bitfinex","SOLUSD",1754333273207,1e-08,167.01,167.0,63.15640109]
["bitfinex","SOLUSD",1754333273405,1e-08,167.01,167.0,70.38943601]
["bitfinex","SOLUSD",1754333275728,1e-08,167.01,167.0,100.78943601]
["bitfinex","SOLUSD",1754333279129,1e-08,167.01,167.0,87.56837714]
["bitfinex","SOLUSD",1754333279333,0.70000001,167.01,167.0,87.56837714]
["bitfinex","SOLUSD",1754333280330,1e-08,167.01,167.0,87.56837714]
["bitfinex","SOLUSD",1754333281223,1e-08,167.01,167.0,93.55640109]
["bitfinex","SOLUSD",1754333281536,1e-08,167.01,167.0,57.16837714]
["bitfinex","SOLUSD",1754333282125,1e-08,167.01,167.0,63.15640109]
["bitfinex","SOLUSD",1754333282634,1e-08,167.01,167.0,70.38943601]
["bitfinex","SOLUSD",1754333283218,1e-08,167.01,167.0,71.05943601]
["bitfinex","SOLUSD",1754333283813,1e-08,167.01,167.0,70.38943601]
["bitfinex","SOLUSD",1754333284437,1e-08,167.01,167.0,63.15640109]
["bitfinex","SOLUSD",1754333286529,1e-08,167.01,167.0,70.38943601]
["bitfinex","SOLUSD",1754333288713,1e-08,167.01,167.0,71.05943601]
["bitfinex","SOLUSD",1754333289245,1e-08,167.01,167.0,63.15640109]
["bitfinex","SOLUSD",1754333289447,1e-08,167.01,167.0,70.38943601]
["bitfinex","SOLUSD",1754333291943,1e-08,167.01,167.0,63.15640109]
["bitfinex","SOLUSD",1754333292133,0.70000001,167.01,167.0,57.00621557]
["bitfinex","SOLUSD",1754333292945,7.93303493,167.01,167.0,0.06]
["bitfinex","SOLUSD",1754333293117,15.66651482,167.01,167.0,0.06]
["bitfinex","SOLUSD",1754333293818,7.93303493,167.01,167.0,0.06]
["bitfinex","SOLUSD",1754333294019,13.92070033,167.01,167.0,0.06]
["bitfinex","SOLUSD",1754333294236,17.9084655,167.01,167.0,0.06]
["bitfinex","SOLUSD",1754333296351,13.92070033,167.01,167.0,0.06]
["bitfinex","SOLUSD",1754333298639,17.90515271,167.01,167.0,0.06]
["bitfinex","SOLUSD",1754333298833,26.0,166.99,166.98,0.06]
["bitfinex","SOLUSD",1754333299042,37.2174873,166.99,166.98,0.06]
["bitfinex","SOLUSD",1754333299239,45.65096719,166.99,166.98,0.06]
["bitfinex","SOLUSD",1754333300551,51.63934972,166.99,166.98,0.06]
["bitfinex","SOLUSD",1754333300959,30.68445238,166.99,166.98,0.06]
["bitfinex","SOLUSD",1754333301142,13.92141745,166.99,166.98,0.06]
["bitfinex","SOLUSD",1754333301852,7.93303492,166.99,166.98,0.06]
["bitfinex","SOLUSD",1754333302022,13.92141745,166.99,166.98,0.06]
["bitfinex","SOLUSD",1754333303260,7.93303492,166.99,166.98,0.06]
["bitfinex","SOLUSD",1754333304461,13.92141745,166.99,166.98,0.06]
["bitfinex","SOLUSD",1754333305257,17.89721658,166.99,166.98,0.06]
["bitfinex","SOLUSD",1754333306860,26.0,166.96,166.94,70.73620271]
["bitfinex","SOLUSD",1754333307065,49.79303492,166.95,166.94,70.73620271]
["bitfinex","SOLUSD",1754333308776,55.78285223,166.95,166.94,70.73620271]
["bitfinex","SOLUSD",1754333310343,48.54981731,166.95,166.94,70.73620271]
["bitfinex","SOLUSD",1754333310543,55.78285223,166.95,166.94,70.73620271]
["bitfinex","SOLUSD",1754333315871,41.86,166.95,166.94,70.73620271]
["bitfinex","SOLUSD",1754333316074,7.23303492,166.95,166.94,71.40620271]
["bitfinex","SOLUSD",1754333316567,7.23303492,166.96,166.94,71.40620271]
["bitfinex","SOLUSD",1754333316776,47.84922793,166.97,166.94,71.40620271]
["bitfinex","SOLUSD",1754333316777,41.86,166.97,166.94,71.40620271]
["bitfinex","SOLUSD",1754333316954,17.995861,167.0,166.95,0.67]
["bitfinex","SOLUSD",1754333317274,41.86,167.0,166.96,7.23303492]
["bitfinex","SOLUSD",1754333317452,49.09303492,167.0,166.97,0.67]
["bitfinex","SOLUSD",1754333318053,41.86,167.0,166.97,0.67]
["bitfinex","SOLUSD",1754333318455,41.86,167.0,166.96,49.09303492]
["bitfinex","SOLUSD",1754333318782,13.22105874,167.01,166.98,0.67]
["bitfinex","SOLUSD",1754333319100,1e-08,167.01,166.98,6.65866478]
["bitfinex","SOLUSD",1754333319262,1e-08,167.01,166.99,7.90303492]
["bitfinex","SOLUSD",1754333319774,1e-08,167.01,167.0,0.67]
["bitfinex","SOLUSD",1754333320180,1e-08,167.01,167.0,49.76303492]
["bitfinex","SOLUSD",1754333320369,1e-08,167.01,167.0,64.86925049]
["bitfinex","SOLUSD",1754333321882,1e-08,167.01,167.0,57.63621557]
["bitfinex","SOLUSD",1754333322779,1e-08,167.01,167.0,41.86]
["bitfinex","SOLUSD",1754333324073,7.93303493,167.01,166.98,41.86]
["bitfinex","SOLUSD",1754333324279,7.23303493,167.01,166.98,41.86]
["bitfinex","SOLUSD",1754333324506,7.23303493,167.01,166.98,42.53]
["bitfinex","SOLUSD",1754333324887,7.23303493,167.01,166.98,47.84866524]
["bitfinex","SOLUSD",1754333324888,1e-08,167.01,166.98,47.84866524]
["bitfinex","SOLUSD",1754333325064,1e-08,167.01,166.99,0.67]
["bitfinex","SOLUSD",1754333325586,1e-08,167.01,167.0,49.76303492]
["bitfinex","SOLUSD",1754333325786,1e-08,167.01,167.0,64.86925049]
["bitfinex","SOLUSD",1754333325964,1e-08,167.01,167.0,65.01141206]
["bitfinex","SOLUSD",1754333326386,1e-08,167.01,167.0,70.99943601]
["bitfinex","SOLUSD",1754333331488,1e-08,167.01,167.0,63.09640109]
["bitfinex","SOLUSD",1754333331692,1e-08,167.01,167.0,62.95423952]
["bitfinex","SOLUSD",1754333331887,1e-08,167.01,167.0,63.09640109]
["bitfinex","SOLUSD",1754333332084,1e-08,167.01,167.0,62.95423952]
["bitfinex","SOLUSD",1754333332293,1e-08,167.01,167.0,63.09640109]
["bitfinex","SOLUSD",1754333334695,1e-08,167.01,167.0,70.99943601]
["bitfinex","SOLUSD",1754333335369,1e-08,167.01,167.0,63.76640109]
["bitfinex","SOLUSD",1754333335569,1e-08,167.01,167.0,70.99943601]
["bitfinex","SOLUSD",1754333336175,1e-08,167.01,167.0,29.13943601]
["bitfinex","SOLUSD",1754333338303,1e-08,167.01,167.0,28.46943601]
["bitfinex","SOLUSD",1754333338477,1e-08,167.01,167.0,21.23640109]
["bitfinex","SOLUSD",1754333339285,0.65000001,167.01,166.97,56.4]
["bitfinex","SOLUSD",1754333339480,1e-08,167.01,166.99,5.98838253]
["bitfinex","SOLUSD",1754333340080,1e-08,167.01,167.0,23.16141206]
["bitfinex","SOLUSD",1754333340298,1e-08,167.01,167.0,53.56141206]
["bitfinex","SOLUSD",1754333340597,1e-08,167.01,167.0,51.55899006]
["bitfinex","SOLUSD",1754333340801,0.03,167.03,167.02,41.24837714]
["bitfinex","SOLUSD",1754333341017,0.03,167.03,167.02,49.08014275]
["bitfinex","SOLUSD",1754333341185,1e-08,167.03,167.02,49.76014275]
["bitfinex","SOLUSD",1754333341386,0.03,167.06,167.05,41.10621557]
["bitfinex","SOLUSD",1754333341601,1e-08,167.06,167.05,49.08003522]
["bitfinex","SOLUSD",1754333341775,1e-08,167.06,167.05,49.76003522]
["bitfinex","SOLUSD",1754333342879,1e-08,167.08,167.07,22.48141206]
["bitfinex","SOLUSD",1754333343082,1e-08,167.08,167.07,23.07996356]
["bitfinex","SOLUSD",1754333343298,1e-08,167.08,167.07,23.75996356]
["bitfinex","SOLUSD",1754333343508,1e-08,167.08,167.07,29.74547861]
["bitfinex","SOLUSD",1754333344200,0.03,167.09,167.08,15.24837714]
["bitfinex","SOLUSD",1754333344379,0.03,167.09,167.08,23.16141206]
["bitfinex","SOLUSD",1754333344574,0.03,167.1,167.08,23.16141206]
["bitfinex","SOLUSD",1754333344905,0.03,167.1,167.09,23.75989192]
["bitfinex","SOLUSD",1754333345579,0.03,167.1,167.09,29.74469053]
["bitfinex","SOLUSD",1754333348480,0.03,167.1,167.09,71.56469053]
["bitfinex","SOLUSD",1754333349107,0.03,167.1,167.09,64.33165561]
["bitfinex","SOLUSD",1754333349303,0.03,167.1,167.09,71.56469053]
["bitfinex","SOLUSD",1754333349908,0.03,167.1,167.09,63.65165561]
["bitfinex","SOLUSD",1754333350113,0.03,167.1,167.09,83.06837714]
["bitfinex","SOLUSD",1754333350680,0.03,167.1,167.09,57.06837714]
["bitfinex","SOLUSD",1754333350885,7.91303492,167.1,167.09,56.92621557]
["bitfinex","SOLUSD",1754333352387,13.89747537,167.1,167.09,56.92621557]
["bitfinex","SOLUSD",1754333352618,6.66444045,167.1,167.09,56.92621557]
["bitfinex","SOLUSD",1754333352817,13.89747537,167.1,167.09,56.92621557]
["bitfinex","SOLUSD",1754333353115,7.91303492,167.1,167.09,56.92621557]
["bitfinex","SOLUSD",1754333353291,0.68,167.1,167.09,56.92621557]
["bitfinex","SOLUSD",1754333353492,7.91303492,167.1,167.09,56.92621557]
["bitfinex","SOLUSD",1754333354095,13.89747537,167.1,167.09,56.92621557]
["bitfinex","SOLUSD",1754333354287,13.89747537,167.1,167.09,41.82]
["bitfinex","SOLUSD",1754333354915,13.89747537,167.1,167.08,41.88]
["bitfinex","SOLUSD",1754333355216,7.88303492,167.09,167.08,41.88]
["bitfinex","SOLUSD",1754333355394,7.88303492,167.09,167.04,15.10621557]
["bitfinex","SOLUSD",1754333355600,7.23303492,167.05,167.01,15.10621557]
["bitfinex","SOLUSD",1754333355795,0.65,167.04,167.03,15.10621557]
["bitfinex","SOLUSD",1754333356193,5.98608626,167.06,167.03,15.10621557]
["bitfinex","SOLUSD",1754333356406,5.98608626,167.06,167.04,41.88]
["bitfinex","SOLUSD",1754333356589,6.63608626,167.06,167.04,41.88]
["bitfinex","SOLUSD",1754333356988,7.23303492,167.05,167.04,56.98621557]
["bitfinex","SOLUSD",1754333357217,7.88303492,167.05,167.04,56.98621557]
["bitfinex","SOLUSD",1754333357999,6.63623166,167.05,167.04,56.98621557]
["bitfinex","SOLUSD",1754333359029,13.86926658,167.05,167.04,56.98621557]
["bitfinex","SOLUSD",1754333360197,13.86926658,167.05,167.04,41.88]
["bitfinex","SOLUSD",1754333360509,13.86926658,167.05,167.03,41.88]
["bitfinex","SOLUSD",1754333360716,7.88303492,167.04,167.03,41.88]
["bitfinex","SOLUSD",1754333361307,7.88303492,167.04,167.02,41.88]
["bitfinex","SOLUSD",1754333361624,7.88303492,167.03,167.02,41.88]
["bitfinex","SOLUSD",1754333362121,13.86998337,167.03,167.02,41.88]
["bitfinex","SOLUSD",1754333363028,0.65,167.06,167.02,41.88]
["bitfinex","SOLUSD",1754333363210,7.88303492,167.06,167.03,15.10621557]
["bitfinex","SOLUSD",1754333363408,7.23303492,167.06,167.04,41.9]
["bitfinex","SOLUSD",1754333363611,7.88303492,167.05,167.04,41.9]
["bitfinex","SOLUSD",1754333364108,7.88303492,167.05,167.03,41.9]
["bitfinex","SOLUSD",1754333364109,13.86926658,167.05,167.03,41.9]
["bitfinex","SOLUSD",1754333364310,7.88303492,167.04,167.03,41.9]
["bitfinex","SOLUSD",1754333364619,7.88303492,167.04,167.02,41.9]
["bitfinex","SOLUSD",1754333364810,7.88303492,167.03,167.02,41.9]
["bitfinex","SOLUSD",1754333365014,7.23303492,167.03,167.02,41.9]
["bitfinex","SOLUSD",1754333365327,7.23303492,167.04,167.02,41.9]
["bitfinex","SOLUSD",1754333365493,7.88303492,167.04,167.02,41.9]
["bitfinex","SOLUSD",1754333365697,7.88303492,167.03,167.02,41.9]
["bitfinex","SOLUSD",1754333366298,13.86998337,167.03,167.02,41.9]
["bitfinex","SOLUSD",1754333366523,6.63694845,167.03,167.02,41.9]
["bitfinex","SOLUSD",1754333366721,5.98694845,167.03,167.02,41.9]
["bitfinex","SOLUSD",1754333367097,13.86998337,167.03,167.02,41.9]
["bitfinex","SOLUSD",1754333367594,13.86998337,167.03,166.98,15.24837714]
["bitfinex","SOLUSD",1754333367595,28.8373545,167.03,166.98,15.24837714]
["bitfinex","SOLUSD",1754333367798,0.65,167.02,166.99,41.9]
["bitfinex","SOLUSD",1754333367998,7.23303492,167.0,166.99,41.9]
["bitfinex","SOLUSD",1754333368195,7.88303492,167.0,166.99,41.9]
["bitfinex","SOLUSD",1754333368417,13.87105887,167.0,166.99,41.9]
["bitfinex","SOLUSD",1754333371403,28.84111875,167.0,166.97,0.06]
["bitfinex","SOLUSD",1754333371610,7.23303492,166.98,166.97,0.06]
["bitfinex","SOLUSD",1754333371920,7.23303492,166.98,166.96,56.06621557]
["bitfinex","SOLUSD",1754333372226,7.23303492,166.97,166.96,41.9]
["bitfinex","SOLUSD",1754333373041,5.98909983,166.97,166.96,41.9]
["bitfinex","SOLUSD",1754333373220,13.22213475,166.97,166.96,41.9]
["bitfinex","SOLUSD",1754333373732,13.93213475,166.97,166.96,41.9]
["bitfinex","SOLUSD",1754333374121,28.90488434,166.97,166.93,71.54407638]
["bitfinex","SOLUSD",1754333374316,7.23303492,166.94,166.93,113.44407638]
["bitfinex","SOLUSD",1754333375216,13.22321103,166.94,166.93,113.44407638]
["bitfinex","SOLUSD",1754333378343,13.93321103,166.94,166.93,113.44407638]
["bitfinex","SOLUSD",1754333378545,13.93321103,166.94,166.93,41.9]
["bitfinex","SOLUSD",1754333379542,13.22321103,166.94,166.93,41.9]
["bitfinex","SOLUSD",1754333380302,13.93321103,166.94,166.93,41.9]
["bitfinex","SOLUSD",1754333380504,13.93321103,166.94,166.92,41.96]
["bitfinex","SOLUSD",1754333380708,7.94303492,166.93,166.92,0.06]
["bitfinex","SOLUSD",1754333382028,13.93356987,166.93,166.92,0.06]
["bitfinex","SOLUSD",1754333387120,0.71,166.98,166.93,15.10621557]
["bitfinex","SOLUSD",1754333387317,7.23303492,166.97,166.94,0.66]
["bitfinex","SOLUSD",1754333388329,7.23303492,166.96,166.93,57.02621557]
["bitfinex","SOLUSD",1754333388530,13.22213475,166.97,166.93,57.02621557]
["bitfinex","SOLUSD",1754333388740,13.22213475,166.97,166.94,0.66]
["bitfinex","SOLUSD",1754333389329,5.98909983,166.97,166.94,0.66]
["bitfinex","SOLUSD",1754333389732,13.22213475,166.97,166.94,0.66]
["bitfinex","SOLUSD",1754333390326,5.98909983,166.97,166.94,0.66]
["bitfinex","SOLUSD",1754333390644,0.03,166.96,166.94,0.66]
["bitfinex","SOLUSD",1754333391742,0.03,166.96,166.93,64.25925049]
["bitfinex","SOLUSD",1754333391914,0.03,166.96,166.93,57.68621557]
["bitfinex","SOLUSD",1754333396542,7.23303492,166.94,166.93,57.02621557]
["bitfinex","SOLUSD",1754333396729,7.94303492,166.94,166.93,57.02621557]
["bitfinex","SOLUSD",1754333396934,5.99000555,166.95,166.93,57.02621557]
["bitfinex","SOLUSD",1754333396935,13.22304047,166.95,166.93,57.02621557]
["bitfinex","SOLUSD",1754333397134,13.93304047,166.95,166.93,57.02621557]
["bitfinex","SOLUSD",1754333399258,6.70000555,166.95,166.93,57.02621557]
["bitfinex","SOLUSD",1754333399446,13.93304047,166.95,166.93,57.02621557]
["bitfinex","SOLUSD",1754333403835,13.22304047,166.95,166.93,57.02621557]
["bitfinex","SOLUSD",1754333404557,6.69951903,166.96,166.93,57.02621557]
["bitfinex","SOLUSD",1754333404735,13.25255395,166.96,166.93,57.69621557]
["bitfinex","SOLUSD",1754333407135,0.03,166.96,166.95,22.33925049]
["bitfinex","SOLUSD",1754333407341,0.03,166.96,166.95,57.63621557]
["bitfinex","SOLUSD",1754333408645,0.03,166.96,166.95,56.96621557]
["bitfinex","SOLUSD",1754333410452,0.03,166.96,166.95,57.63621557]
["bitfinex","SOLUSD",1754333410835,0.03,166.96,166.95,56.96621557]
["bitfinex","SOLUSD",1754333411560,0.03,166.96,166.95,57.63621557]
["bitfinex","SOLUSD",1754333413069,0.03,166.96,166.95,63.62603288]
["bitfinex","SOLUSD",1754333413243,0.03,166.96,166.95,70.8590678]
["bitfinex","SOLUSD",1754333413970,0.03,166.96,166.95,57.63621557]
["bitfinex","SOLUSD",1754333414153,0.03,166.96,166.95,56.96621557]
["bitfinex","SOLUSD",1754333414946,0.03,166.96,166.95,57.63621557]
["bitfinex","SOLUSD",1754333416459,0.03,166.96,166.95,56.96621557]
["bitfinex","SOLUSD",1754333429883,0.03,166.96,166.95,62.95603288]
["bitfinex","SOLUSD",1754333430094,0.03,166.96,166.95,63.67603288]
["bitfinex","SOLUSD",1754333430306,0.03,166.96,166.95,101.45122937]
["bitfinex","SOLUSD",1754333433659,0.03,166.96,166.95,101.51122937]
["bitfinex","SOLUSD",1754333433863,0.03,166.96,166.95,103.90952637]
["bitfinex","SOLUSD",1754333435490,0.03,166.96,166.95,101.51122937]
["bitfinex","SOLUSD",1754333435785,0.03,166.96,166.95,94.27819445]
["bitfinex","SOLUSD",1754333436091,0.71,166.96,166.95,87.56837714]
["bitfinex","SOLUSD",1754333436387,0.71,166.96,166.95,87.42621557]
["bitfinex","SOLUSD",1754333437189,0.71,166.96,166.95,57.02621557]
["bitfinex","SOLUSD",1754333438494,13.93249347,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754333438992,0.03,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754333444078,7.94303492,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754333445976,13.93249347,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754333447490,17.91608832,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754333447683,25.14912324,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754333450592,51.14912324,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754333450991,53.54885924,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754333456316,39.93249347,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754333456623,39.25249347,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754333456801,39.25249347,166.96,166.95,15.88621557]
["bitfinex","SOLUSD",1754333456802,0.03,166.96,166.95,15.88621557]
["bitfinex","SOLUSD",1754333457897,0.03,166.96,166.95,23.11925049]
["bitfinex","SOLUSD",1754333458091,7.26303492,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754333461700,7.96303492,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754333462632,13.95249347,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754333463129,7.96303492,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754333463322,0.03,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754333463630,7.26303492,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754333463803,13.95249347,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754333464125,7.96303492,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754333464920,7.26303492,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754333466723,21.18552839,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754333472635,13.95249347,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754333477350,25.1685558,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754333479153,25.16853858,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754333479628,13.95249347,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754333480056,13.25249347,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754333480219,17.93572303,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754333480842,11.24626448,166.96,166.95,0.74]
["bitfinex","SOLUSD",1754333481040,13.25249347,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754333481520,7.26303492,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754333482352,0.03,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754333482568,7.26303492,166.96,166.95,0.74]
["bitfinex","SOLUSD",1754333483034,0.03,166.96,166.95,0.74]
["bitfinex","SOLUSD",1754333485640,0.03,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754333485641,7.26303492,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754333486257,0.03,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754333486439,7.26303492,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754333486644,7.96303492,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754333486871,0.73,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754333487172,7.26303492,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754333488037,13.95249347,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754333488222,17.93589337,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754333490320,13.25249347,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754333490521,17.23725807,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754333490754,17.93725807,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754333491731,25.17029299,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754333492665,25.17029299,166.96,166.93,0.06]
["bitfinex","SOLUSD",1754333492666,66.14393937,166.96,166.93,0.06]
["bitfinex","SOLUSD",1754333492950,7.23303492,166.94,166.93,0.06]
["bitfinex","SOLUSD",1754333493116,26.0,166.93,166.92,0.06]
["bitfinex","SOLUSD",1754333493327,79.77779952,166.93,166.91,0.08]
["bitfinex","SOLUSD",1754333493642,11.91779952,166.92,166.91,0.08]
["bitfinex","SOLUSD",1754333494160,19.15083444,166.92,166.9,0.1145688]
["bitfinex","SOLUSD",1754333494326,93.00208721,166.91,166.89,0.06]
["bitfinex","SOLUSD",1754333494666,18.44646942,166.9,166.89,0.06]
["bitfinex","SOLUSD",1754333494864,11.9134345,166.9,166.89,0.06]
["bitfinex","SOLUSD",1754333495851,17.90504624,166.9,166.89,0.06]
["bitfinex","SOLUSD",1754333496046,22.73371509,166.9,166.89,0.06]
["bitfinex","SOLUSD",1754333496251,18.75331551,166.9,166.89,0.06]
["bitfinex","SOLUSD",1754333496754,25.98635043,166.9,166.89,0.06]
["bitfinex","SOLUSD",1754333496933,29.96440224,166.9,166.89,0.06]
["bitfinex","SOLUSD",1754333497128,44.94343159,166.9,166.84,3.71122117]
["bitfinex","SOLUSD",1754333497430,7.23303492,166.86,166.84,3.71122117]
["bitfinex","SOLUSD",1754333497748,49.11303492,166.86,166.84,3.71122117]
["bitfinex","SOLUSD",1754333498056,55.80608298,166.86,166.84,3.71122117]
["bitfinex","SOLUSD",1754333498235,55.10608298,166.86,166.84,3.71122117]
["bitfinex","SOLUSD",1754333500458,55.80608298,166.86,166.84,3.71122117]
["bitfinex","SOLUSD",1754333501761,49.81303492,166.86,166.84,3.71122117]
["bitfinex","SOLUSD",1754333501940,7.23303492,166.86,166.85,0.78]
["bitfinex","SOLUSD",1754333502738,31.99245348,166.88,166.85,0.78]
["bitfinex","SOLUSD",1754333503056,7.23303492,166.86,166.85,0.78]
["bitfinex","SOLUSD",1754333503264,7.23303492,166.86,166.85,0.1]
["bitfinex","SOLUSD",1754333503646,7.93303492,166.86,166.85,0.1]
["bitfinex","SOLUSD",1754333504453,13.92608298,166.86,166.85,0.1]
["bitfinex","SOLUSD",1754333507383,6.69304806,166.86,166.85,0.1]
["bitfinex","SOLUSD",1754333507677,13.92608298,166.86,166.85,0.1]
["bitfinex","SOLUSD",1754333512301,26.0,166.85,166.84,3.71122117]
["bitfinex","SOLUSD",1754333512591,75.81303492,166.85,166.84,3.71122117]
["bitfinex","SOLUSD",1754333512989,81.80644217,166.85,166.84,3.71122117]
["bitfinex","SOLUSD",1754333515777,81.80644217,166.85,166.83,0.1]
["bitfinex","SOLUSD",1754333515996,7.93303492,166.84,166.83,0.1]
["bitfinex","SOLUSD",1754333516396,7.93303492,166.84,166.82,0.1]
["bitfinex","SOLUSD",1754333516570,49.81303492,166.83,166.82,0.1]
["bitfinex","SOLUSD",1754333517492,57.04606984,166.83,166.82,0.1]
["bitfinex","SOLUSD",1754333517668,49.81303492,166.83,166.82,0.1]
["bitfinex","SOLUSD",1754333517866,55.80716067,166.83,166.82,0.1]
["bitfinex","SOLUSD",1754333524297,55.10716067,166.83,166.82,0.1]
["bitfinex","SOLUSD",1754333524600,55.10716067,166.83,166.82,0.82]
["bitfinex","SOLUSD",1754333524897,55.10716067,166.83,166.82,0.1]
["bitfinex","SOLUSD",1754333526104,7.23303492,166.83,166.82,0.82]
["bitfinex","SOLUSD",1754333526303,13.22716067,166.83,166.82,0.82]
["bitfinex","SOLUSD",1754333526992,5.99412575,166.83,166.82,0.82]
["bitfinex","SOLUSD",1754333527193,13.22716067,166.83,166.82,0.82]
["bitfinex","SOLUSD",1754333528195,13.22716067,166.83,166.82,0.1]
["bitfinex","SOLUSD",1754333528802,13.22716067,166.83,166.82,0.82]
["bitfinex","SOLUSD",1754333529300,13.22716067,166.83,166.82,0.1]
["bitfinex","SOLUSD",1754333530612,13.92716067,166.83,166.82,0.1]
["bitfinex","SOLUSD",1754333532980,13.22716067,166.83,166.82,0.1]
["bitfinex","SOLUSD",1754333533683,13.92716067,166.83,166.82,0.1]
["bitfinex","SOLUSD",1754333534206,16.32862567,166.83,166.82,0.1]
["bitfinex","SOLUSD",1754333534706,15.62862567,166.83,166.82,0.1]
["bitfinex","SOLUSD",1754333535097,16.32862567,166.83,166.82,0.1]
["bitfinex","SOLUSD",1754333535300,20.2906976,166.83,166.82,0.1]
["bitfinex","SOLUSD",1754333535718,19.5906976,166.83,166.82,0.1]
["bitfinex","SOLUSD",1754333535886,55.12716067,166.83,166.82,0.1]
["bitfinex","SOLUSD",1754333540312,55.82716067,166.83,166.82,0.1]
["bitfinex","SOLUSD",1754333540498,58.22848167,166.83,166.82,0.1]
["bitfinex","SOLUSD",1754333542214,55.82716067,166.83,166.82,0.1]
["bitfinex","SOLUSD",1754333542625,55.12691026,166.84,166.82,0.82]
["bitfinex","SOLUSD",1754333542836,7.76347989,166.89,166.82,0.82]
["bitfinex","SOLUSD",1754333542837,28.40504532,166.89,166.82,0.82]
["bitfinex","SOLUSD",1754333542994,22.43924992,166.86,166.82,0.82]
["bitfinex","SOLUSD",1754333543187,26.0,166.87,166.82,0.82]
["bitfinex","SOLUSD",1754333543495,49.13303492,166.86,166.82,8.05303492]
["bitfinex","SOLUSD",1754333543702,55.12621845,166.86,166.82,7.33303492]
["bitfinex","SOLUSD",1754333543890,47.89318353,166.86,166.83,0.72]
["bitfinex","SOLUSD",1754333544090,55.12621845,166.86,166.82,0.1]
["bitfinex","SOLUSD",1754333544306,7.23303492,166.85,166.82,0.82]
["bitfinex","SOLUSD",1754333544899,7.23303492,166.84,166.82,0.1]
["bitfinex","SOLUSD",1754333545100,5.99318353,166.86,166.82,0.1]
["bitfinex","SOLUSD",1754333545310,55.10621845,166.86,166.83,0.72]
["bitfinex","SOLUSD",1754333546221,55.10621845,166.86,166.84,0.72]
["bitfinex","SOLUSD",1754333546894,55.10621845,166.86,166.82,0.82]
["bitfinex","SOLUSD",1754333547089,47.87318353,166.86,166.83,0.72]
["bitfinex","SOLUSD",1754333547405,5.99318353,166.86,166.84,0.72]
["bitfinex","SOLUSD",1754333548130,7.333035,166.88,166.85,7.95303492]
["bitfinex","SOLUSD",1754333548419,7.333035,166.88,166.82,0.1]
["bitfinex","SOLUSD",1754333548420,7.333035,166.88,166.86,0.72]
["bitfinex","SOLUSD",1754333548599,5.99234467,166.88,166.85,7.23303492]
["bitfinex","SOLUSD",1754333548799,5.99234467,166.88,166.85,0.68]
["bitfinex","SOLUSD",1754333549006,13.22537959,166.88,166.85,0.68]
["bitfinex","SOLUSD",1754333549193,13.90537959,166.88,166.83,23.01925049]
["bitfinex","SOLUSD",1754333549390,55.78537959,166.88,166.84,0.68]
["bitfinex","SOLUSD",1754333550026,5.99276929,166.87,166.84,0.68]
["bitfinex","SOLUSD",1754333550227,13.22580421,166.87,166.84,0.68]
["bitfinex","SOLUSD",1754333550427,5.99276929,166.87,166.84,0.68]
["bitfinex","SOLUSD",1754333550735,7.91303492,166.86,166.83,15.10621557]
["bitfinex","SOLUSD",1754333551041,7.91303492,166.86,166.82,0.78]
["bitfinex","SOLUSD",1754333551402,7.91303492,166.85,166.82,15.20621557]
["bitfinex","SOLUSD",1754333552008,6.67345431,166.85,166.82,15.20621557]
["bitfinex","SOLUSD",1754333552202,13.90648923,166.85,166.82,15.20621557]
["bitfinex","SOLUSD",1754333552430,7.23303492,166.84,166.82,0.1]
["bitfinex","SOLUSD",1754333552706,7.91303492,166.84,166.82,0.1]
["bitfinex","SOLUSD",1754333552906,7.23303492,166.83,166.82,0.1]
["bitfinex","SOLUSD",1754333553331,7.91303492,166.84,166.82,0.1]
["bitfinex","SOLUSD",1754333553536,7.23303492,166.84,166.82,0.78]
["bitfinex","SOLUSD",1754333554231,7.23303492,166.85,166.82,0.78]
["bitfinex","SOLUSD",1754333554434,6.67182691,166.9,166.84,22.33925049]
["bitfinex","SOLUSD",1754333554631,6.02199569,166.89,166.85,0.68]
["bitfinex","SOLUSD",1754333554805,10.00789481,166.89,166.86,0.68]
["bitfinex","SOLUSD",1754333555010,17.24092973,166.89,166.86,0.68]
["bitfinex","SOLUSD",1754333555337,7.23303492,166.87,166.82,0.1]
["bitfinex","SOLUSD",1754333555510,7.23303492,166.84,166.82,0.1]
["bitfinex","SOLUSD",1754333556025,13.22716067,166.83,166.82,0.1]
["bitfinex","SOLUSD",1754333556225,13.90716067,166.83,166.82,0.1]
["bitfinex","SOLUSD",1754333557444,7.91303492,166.83,166.82,0.1]
["bitfinex","SOLUSD",1754333557630,7.23303492,166.83,166.82,0.1]
["bitfinex","SOLUSD",1754333558639,13.90716067,166.83,166.82,0.1]
["bitfinex","SOLUSD",1754333558812,6.67412575,166.83,166.82,0.1]
["bitfinex","SOLUSD",1754333559013,13.90716067,166.83,166.82,0.1]
["bitfinex","SOLUSD",1754333559617,6.67412575,166.83,166.82,0.1]
["bitfinex","SOLUSD",1754333559821,13.90716067,166.83,166.82,0.1]
["bitfinex","SOLUSD",1754333561458,7.23303492,166.83,166.82,0.1]
["bitfinex","SOLUSD",1754333561619,13.22716067,166.83,166.82,0.1]
["bitfinex","SOLUSD",1754333562437,47.89390459,166.84,166.82,0.1]
["bitfinex","SOLUSD",1754333562625,7.23303492,166.83,166.82,0.1]
["bitfinex","SOLUSD",1754333563226,5.99390459,166.84,166.82,0.1]
["bitfinex","SOLUSD",1754333563458,7.23303492,166.83,166.82,0.1]
["bitfinex","SOLUSD",1754333563753,13.22716067,166.83,166.82,0.1]
["bitfinex","SOLUSD",1754333565851,13.90716067,166.83,166.82,0.1]
["bitfinex","SOLUSD",1754333566532,17.89554206,166.83,166.82,0.1]
["bitfinex","SOLUSD",1754333566937,59.77554206,166.83,166.82,0.1]
["bitfinex","SOLUSD",1754333568129,85.77554206,166.83,166.82,0.1]
["bitfinex","SOLUSD",1754333571533,85.77554206,166.83,166.78,0.1]
["bitfinex","SOLUSD",1754333571534,26.0,166.8,166.78,0.1]
["bitfinex","SOLUSD",1754333571736,7.23303492,166.79,166.78,0.1]
["bitfinex","SOLUSD",1754333571930,7.91303492,166.79,166.78,0.1]
["bitfinex","SOLUSD",1754333572432,11.89875962,166.79,166.78,0.1]
["bitfinex","SOLUSD",1754333573255,7.91303492,166.79,166.78,0.1]
["bitfinex","SOLUSD",1754333573557,13.9085982,166.79,166.78,0.1]
["bitfinex","SOLUSD",1754333578643,17.88917744,166.79,166.78,0.1]
["bitfinex","SOLUSD",1754333578849,32.99539244,166.79,166.78,0.1]
["bitfinex","SOLUSD",1754333581186,32.31539244,166.79,166.78,0.1]
["bitfinex","SOLUSD",1754333581354,70.2348132,166.79,166.78,0.1]
["bitfinex","SOLUSD",1754333581549,55.1285982,166.79,166.78,0.1]
["bitfinex","SOLUSD",1754333581754,19.2264662,166.79,166.78,0.1]
["bitfinex","SOLUSD",1754333581964,61.1264662,166.79,166.78,0.1]
["bitfinex","SOLUSD",1754333584377,53.89343128,166.79,166.78,0.1]
["bitfinex","SOLUSD",1754333584676,61.1264662,166.79,166.78,0.1]
["bitfinex","SOLUSD",1754333585254,7.23303492,166.79,166.78,0.1]
["bitfinex","SOLUSD",1754333585562,7.23303492,166.79,166.78,0.81]
["bitfinex","SOLUSD",1754333585955,7.23303492,166.79,166.78,0.1]
["bitfinex","SOLUSD",1754333588188,13.2285982,166.79,166.78,0.1]
["bitfinex","SOLUSD",1754333588982,7.23303492,166.79,166.78,0.1]
["bitfinex","SOLUSD",1754333589177,7.23303492,166.79,166.78,0.81]
["bitfinex","SOLUSD",1754333589781,7.23303492,166.8,166.78,0.81]
["bitfinex","SOLUSD",1754333590288,7.23303492,166.8,166.79,0.71]
["bitfinex","SOLUSD",1754333590670,13.22823875,166.8,166.78,0.1]
["bitfinex","SOLUSD",1754333590866,7.23303492,166.79,166.78,0.1]
["bitfinex","SOLUSD",1754333592798,13.2285982,166.79,166.78,0.1]
["bitfinex","SOLUSD",1754333593000,13.8785982,166.79,166.78,0.1]
["bitfinex","SOLUSD",1754333594081,13.2285982,166.79,166.78,0.1]
["bitfinex","SOLUSD",1754333595391,13.8785982,166.79,166.78,0.1]
["bitfinex","SOLUSD",1754333595999,55.7785982,166.79,166.78,0.1]
["bitfinex","SOLUSD",1754333596180,59.75282039,166.79,166.78,0.1]
["bitfinex","SOLUSD",1754333596377,74.85903639,166.79,166.78,0.1]
["bitfinex","SOLUSD",1754333596794,100.85903639,166.79,166.78,0.1]
["bitfinex","SOLUSD",1754333600906,85.10282039,166.79,166.78,0.1]
["bitfinex","SOLUSD",1754333601081,39.2285982,166.79,166.78,0.1]
["bitfinex","SOLUSD",1754333601487,7.23303492,166.81,166.78,0.81]
["bitfinex","SOLUSD",1754333601686,13.230621,166.84,166.8,7.23303492]
["bitfinex","SOLUSD",1754333601897,13.230621,166.84,166.82,7.23303492]
["bitfinex","SOLUSD",1754333602099,0.03,166.85,166.83,7.94303492]
["bitfinex","SOLUSD",1754333602295,0.03,166.85,166.83,0.71]
["bitfinex","SOLUSD",1754333602502,0.03,166.85,166.81,22.33925049]
["bitfinex","SOLUSD",1754333602815,7.26303492,166.85,166.81,15.81621557]
["bitfinex","SOLUSD",1754333603019,7.23303492,166.82,166.78,0.81]
["bitfinex","SOLUSD",1754333603189,7.23303492,166.82,166.79,0.71]
["bitfinex","SOLUSD",1754333603397,7.23303492,166.82,166.78,15.20621557]
["bitfinex","SOLUSD",1754333603719,7.23303492,166.81,166.79,0.71]
["bitfinex","SOLUSD",1754333603922,7.23303492,166.82,166.79,0.71]
["bitfinex","SOLUSD",1754333604288,7.23303492,166.82,166.8,0.71]
["bitfinex","SOLUSD",1754333604921,55.15651793,166.85,166.81,0.71]
["bitfinex","SOLUSD",1754333605415,7.23303492,166.84,166.8,15.10621557]
["bitfinex","SOLUSD",1754333605711,7.23303492,166.81,166.78,0.81]
["bitfinex","SOLUSD",1754333606702,13.2280084,166.81,166.78,0.81]
["bitfinex","SOLUSD",1754333606898,7.23303492,166.8,166.78,0.1]
["bitfinex","SOLUSD",1754333607102,7.23303492,166.79,166.78,0.1]
["bitfinex","SOLUSD",1754333607891,7.88303492,166.79,166.78,0.1]
["bitfinex","SOLUSD",1754333608812,13.8785982,166.79,166.78,0.1]
["bitfinex","SOLUSD",1754333612422,13.2285982,166.79,166.78,0.1]
["bitfinex","SOLUSD",1754333614024,7.23303492,166.79,166.78,0.1]
["bitfinex","SOLUSD",1754333616421,5.99531911,166.8,166.78,0.79]
["bitfinex","SOLUSD",1754333616599,7.23303492,166.79,166.78,0.1]
["bitfinex","SOLUSD",1754333618334,13.2285982,166.79,166.78,0.1]
["bitfinex","SOLUSD",1754333618510,13.8985982,166.79,166.78,0.1]
["bitfinex","SOLUSD",1754333620530,81.7985982,166.79,166.78,0.1]
["bitfinex","SOLUSD",1754333620706,85.78235105,166.79,166.78,0.1]
["bitfinex","SOLUSD",1754333628129,71.88375285,166.79,166.78,0.1]
["bitfinex","SOLUSD",1754333628334,75.13303492,166.79,166.78,0.1]
["bitfinex","SOLUSD",1754333628840,85.11334351,166.79,166.78,0.1]
["bitfinex","SOLUSD",1754333629042,75.13303492,166.79,166.78,0.1]
["bitfinex","SOLUSD",1754333629435,7.23303492,166.79,166.78,0.1]
["bitfinex","SOLUSD",1754333630121,7.23303492,166.79,166.78,0.79]
["bitfinex","SOLUSD",1754333630540,7.90303492,166.79,166.78,0.1]
["bitfinex","SOLUSD",1754333630740,53.78520651,166.79,166.78,0.1]
["bitfinex","SOLUSD",1754333631622,46.55217159,166.79,166.78,0.1]
["bitfinex","SOLUSD",1754333631830,53.78520651,166.79,166.78,0.1]
["bitfinex","SOLUSD",1754333632150,59.78076979,166.79,166.78,0.1]
["bitfinex","SOLUSD",1754333635144,55.7985982,166.79,166.78,0.1]
["bitfinex","SOLUSD",1754333636054,59.78064673,166.79,166.78,0.1]
["bitfinex","SOLUSD",1754333637346,26.0,166.77,166.76,0.06]
["bitfinex","SOLUSD",1754333637556,79.11508345,166.77,166.76,0.06]
["bitfinex","SOLUSD",1754333637769,79.78508345,166.77,166.76,0.06]
["bitfinex","SOLUSD",1754333639224,85.78136575,166.77,166.76,0.06]
["bitfinex","SOLUSD",1754333640248,72.55204853,166.77,166.76,1e-08]
["bitfinex","SOLUSD",1754333640452,79.11508345,166.77,166.76,1e-08]
["bitfinex","SOLUSD",1754333640756,87.84810522,166.77,166.76,1e-08]
["bitfinex","SOLUSD",1754333642230,87.12810522,166.77,166.76,1e-08]
["bitfinex","SOLUSD",1754333642436,7.23303492,166.79,166.76,0.69000001]
["bitfinex","SOLUSD",1754333642644,49.21303492,166.79,166.77,0.69]
["bitfinex","SOLUSD",1754333642969,7.23303492,166.79,166.77,0.69]
["bitfinex","SOLUSD",1754333643960,47.97533455,166.8,166.76,1e-08]
["bitfinex","SOLUSD",1754333644153,7.23303492,166.77,166.76,1e-08]
["bitfinex","SOLUSD",1754333647238,5.99616,166.78,166.76,1e-08]
["bitfinex","SOLUSD",1754333647566,7.23303492,166.77,166.76,1e-08]
["bitfinex","SOLUSD",1754333648552,13.22919492,166.78,166.76,1e-08]
["bitfinex","SOLUSD",1754333650138,13.22872331,166.79,166.76,1e-08]
["bitfinex","SOLUSD",1754333650361,13.22872331,166.79,166.76,0.69000001]
["bitfinex","SOLUSD",1754333650942,47.97526138,166.8,166.76,1e-08]
["bitfinex","SOLUSD",1754333651263,11.2228802,166.79,166.77,0.69]
["bitfinex","SOLUSD",1754333651464,7.23303492,166.79,166.77,0.69]
["bitfinex","SOLUSD",1754333651834,13.22867099,166.79,166.77,0.69]
["bitfinex","SOLUSD",1754333652143,13.22867099,166.79,166.76,1e-08]
["bitfinex","SOLUSD",1754333652343,13.22867099,166.79,166.76,0.69000001]
["bitfinex","SOLUSD",1754333653566,7.23303492,166.78,166.76,1e-08]
["bitfinex","SOLUSD",1754333653869,13.22867099,166.79,166.76,0.69000001]
["bitfinex","SOLUSD",1754333654251,13.22867099,166.79,166.76,1e-08]
["bitfinex","SOLUSD",1754333654555,13.22867099,166.79,166.76,0.69000001]
["bitfinex","SOLUSD",1754333655868,13.94867099,166.79,166.76,1e-08]
["bitfinex","SOLUSD",1754333657573,0.03,166.82,166.79,15.10621557]
["bitfinex","SOLUSD",1754333657750,3.99116904,166.81,166.8,7.92303492]
["bitfinex","SOLUSD",1754333659086,4.02116904,166.82,166.8,7.92303492]
["bitfinex","SOLUSD",1754333659442,3.99116904,166.81,166.8,7.92303492]
["bitfinex","SOLUSD",1754333659866,4.02116904,166.82,166.8,7.92303492]
["bitfinex","SOLUSD",1754333660258,0.03,166.82,166.8,7.92303492]
["bitfinex","SOLUSD",1754333660862,0.03,166.82,166.8,7.23303492]
["bitfinex","SOLUSD",1754333661262,0.75,166.82,166.79,22.33925049]
["bitfinex","SOLUSD",1754333661465,0.72,166.81,166.78,7.23303492]
["bitfinex","SOLUSD",1754333661672,0.72,166.81,166.77,22.33925049]
["bitfinex","SOLUSD",1754333662179,0.72,166.81,166.76,0.69000001]
["bitfinex","SOLUSD",1754333662180,7.23303492,166.78,166.76,1e-08]
["bitfinex","SOLUSD",1754333662466,13.22896572,166.78,166.76,1e-08]
["bitfinex","SOLUSD",1754333662675,5.9959308,166.78,166.76,1e-08]
["bitfinex","SOLUSD",1754333663672,7.95303492,166.78,166.76,1e-08]
["bitfinex","SOLUSD",1754333664066,0.72,166.78,166.76,1e-08]
["bitfinex","SOLUSD",1754333664377,7.95303492,166.78,166.76,1e-08]
["bitfinex","SOLUSD",1754333664562,7.23303492,166.78,166.76,1e-08]
["bitfinex","SOLUSD",1754333665449,7.95303492,166.78,166.76,1e-08]
["bitfinex","SOLUSD",1754333665670,5.9962823,166.77,166.76,1e-08]
["bitfinex","SOLUSD",1754333665863,13.94931722,166.77,166.76,1e-08]
["bitfinex","SOLUSD",1754333671765,17.93979359,166.77,166.76,1e-08]
["bitfinex","SOLUSD",1754333677592,17.21979359,166.77,166.76,1e-08]
["bitfinex","SOLUSD",1754333677800,17.88979359,166.77,166.76,1e-08]
["bitfinex","SOLUSD",1754333684576,85.11979359,166.77,166.76,1e-08]
["bitfinex","SOLUSD",1754333684781,77.88675867,166.77,166.76,1e-08]
["bitfinex","SOLUSD",1754333684989,85.11979359,166.77,166.76,1e-08]
["bitfinex","SOLUSD",1754333685304,85.78979359,166.77,166.76,1e-08]
["bitfinex","SOLUSD",1754333693400,85.81979359,166.77,166.76,1e-08]
["bitfinex","SOLUSD",1754333695906,59.81979359,166.77,166.76,1e-08]
["bitfinex","SOLUSD",1754333697702,59.96195516,166.77,166.76,1e-08]
["bitfinex","SOLUSD",1754333700337,17.24979359,166.77,166.76,1e-08]
["bitfinex","SOLUSD",1754333700492,81.17931722,166.77,166.76,0.68000001]
["bitfinex","SOLUSD",1754333700902,55.17931722,166.77,166.76,0.68000001]
["bitfinex","SOLUSD",1754333701099,55.17931722,166.77,166.76,1e-08]
["bitfinex","SOLUSD",1754333701294,59.83763312,166.77,166.76,1e-08]
["bitfinex","SOLUSD",1754333701508,26.0,166.75,166.74,1e-08]
["bitfinex","SOLUSD",1754333701711,79.14135082,166.75,166.74,1e-08]
["bitfinex","SOLUSD",1754333701918,79.95351239,166.75,166.74,1e-08]
["bitfinex","SOLUSD",1754333702228,0.14216157,166.74,166.67,0.68]
["bitfinex","SOLUSD",1754333702419,7.23303492,166.68,166.67,0.68]
["bitfinex","SOLUSD",1754333702617,49.23303492,166.68,166.65,0.68]
["bitfinex","SOLUSD",1754333702794,7.23303492,166.66,166.65,0.68]
["bitfinex","SOLUSD",1754333703295,68.02,166.69,166.65,0.68]
["bitfinex","SOLUSD",1754333703510,7.23303492,166.68,166.65,0.68]
["bitfinex","SOLUSD",1754333704102,7.23303492,166.67,166.65,0.68]
["bitfinex","SOLUSD",1754333704707,31.99939543,166.69,166.65,0.68]
["bitfinex","SOLUSD",1754333704911,0.67,166.74,166.65,6.68058434]
["bitfinex","SOLUSD",1754333705126,7.23303492,166.69,166.66,0.68]
["bitfinex","SOLUSD",1754333705302,5.99700149,166.75,166.67,22.33925049]
["bitfinex","SOLUSD",1754333705615,7.23303492,166.71,166.68,0.68]
["bitfinex","SOLUSD",1754333706198,33.23303492,166.72,166.68,0.68]
["bitfinex","SOLUSD",1754333706424,7.23303492,166.71,166.66,7.23303492]
["bitfinex","SOLUSD",1754333706598,7.23303492,166.71,166.69,0.68]
["bitfinex","SOLUSD",1754333706797,7.23303492,166.7,166.69,0.68]
["bitfinex","SOLUSD",1754333707317,13.23147532,166.71,166.69,0.68]
["bitfinex","SOLUSD",1754333707525,7.23303492,166.7,166.67,15.10621557]
["bitfinex","SOLUSD",1754333707835,7.23303492,166.69,166.67,0.68]
["bitfinex","SOLUSD",1754333708017,7.23303492,166.68,166.67,0.68]
["bitfinex","SOLUSD",1754333708520,7.23303492,166.69,166.67,0.68]
["bitfinex","SOLUSD",1754333709026,7.23303492,166.68,166.67,0.68]
["bitfinex","SOLUSD",1754333710428,48.6884404,166.71,166.67,0.68]
["bitfinex","SOLUSD",1754333710607,7.23303492,166.68,166.67,0.68]
["bitfinex","SOLUSD",1754333710807,7.23303492,166.69,166.67,0.68]
["bitfinex","SOLUSD",1754333712526,7.23303492,166.68,166.67,0.68]
["bitfinex","SOLUSD",1754333712829,7.23303492,166.68,166.65,0.68]
["bitfinex","SOLUSD",1754333712999,7.23303492,166.68,166.64,28.34011134]
["bitfinex","SOLUSD",1754333713204,13.23266202,166.68,166.66,0.68]
["bitfinex","SOLUSD",1754333713404,7.23303492,166.68,166.66,0.68]
["bitfinex","SOLUSD",1754333713626,13.23263293,166.68,166.66,0.68]
["bitfinex","SOLUSD",1754333713929,13.23263293,166.68,166.63,16.94546206]
["bitfinex","SOLUSD",1754333714228,13.23263293,166.68,166.64,0.68]
["bitfinex","SOLUSD",1754333714430,13.23263293,166.68,166.65,0.68]
["bitfinex","SOLUSD",1754333714731,5.99881998,166.7,166.66,0.68]
["bitfinex","SOLUSD",1754333714921,68.02,166.72,166.66,7.91303492]
["bitfinex","SOLUSD",1754333715130,68.02,166.72,166.67,0.68]
["bitfinex","SOLUSD",1754333715131,7.23303492,166.71,166.67,0.68]
["bitfinex","SOLUSD",1754333715322,7.23303492,166.7,166.66,15.10621557]
["bitfinex","SOLUSD",1754333715636,7.23303492,166.7,166.65,6.00024447]
["bitfinex","SOLUSD",1754333715637,7.23303492,166.7,166.68,0.68]
["bitfinex","SOLUSD",1754333719030,7.23303492,166.71,166.68,0.68]
["bitfinex","SOLUSD",1754333719627,7.90303492,166.71,166.68,0.68]
["bitfinex","SOLUSD",1754333719833,13.90157082,166.71,166.67,0.74]
["bitfinex","SOLUSD",1754333720443,6.6685359,166.71,166.67,0.74]
["bitfinex","SOLUSD",1754333720645,13.90157082,166.71,166.67,0.74]
["bitfinex","SOLUSD",1754333721055,7.23303492,166.7,166.67,0.74]
["bitfinex","SOLUSD",1754333721229,6.6685359,166.71,166.67,0.74]
["bitfinex","SOLUSD",1754333721432,7.23303492,166.7,166.67,0.74]
["bitfinex","SOLUSD",1754333722722,7.23303492,166.7,166.67,6.73981594]
["bitfinex","SOLUSD",1754333723144,6.66852192,166.71,166.67,0.74]
["bitfinex","SOLUSD",1754333723451,7.23303492,166.7,166.67,0.74]
["bitfinex","SOLUSD",1754333723644,0.67,166.7,166.67,0.74]
["bitfinex","SOLUSD",1754333723844,7.23303492,166.68,166.67,0.06]
["bitfinex","SOLUSD",1754333724038,7.90303492,166.68,166.67,0.06]
["bitfinex","SOLUSD",1754333725249,13.90255495,166.68,166.67,0.06]
["bitfinex","SOLUSD",1754333728839,6.66952003,166.68,166.67,0.06]
["bitfinex","SOLUSD",1754333729152,13.90255495,166.68,166.67,0.06]
["bitfinex","SOLUSD",1754333731447,17.89402819,166.68,166.67,0.06]
["bitfinex","SOLUSD",1754333732235,13.90255495,166.68,166.67,0.06]
["bitfinex","SOLUSD",1754333736264,25.10138197,166.68,166.67,0.06]
["bitfinex","SOLUSD",1754333739676,24.43138197,166.68,166.67,0.06]
["bitfinex","SOLUSD",1754333740871,25.12138197,166.68,166.67,0.06]
["bitfinex","SOLUSD",1754333741455,29.12606643,166.68,166.67,0.06]
["bitfinex","SOLUSD",1754333741973,29.12331108,166.68,166.67,0.06]
["bitfinex","SOLUSD",1754333749052,21.89027616,166.68,166.67,0.06]
["bitfinex","SOLUSD",1754333749256,29.12331108,166.68,166.67,0.06]
["bitfinex","SOLUSD",1754333753256,28.43331108,166.68,166.67,0.06]
["bitfinex","SOLUSD",1754333753769,29.12331108,166.68,166.67,0.06]
["bitfinex","SOLUSD",1754333754286,64.39379105,166.68,166.67,0.78]
["bitfinex","SOLUSD",1754333754581,66.39138197,166.68,166.67,0.78]
["bitfinex","SOLUSD",1754333755378,66.39138197,166.68,166.67,0.06]
["bitfinex","SOLUSD",1754333757084,67.08138197,166.68,166.67,0.06]
["bitfinex","SOLUSD",1754333757266,59.15834705,166.68,166.67,0.06]
["bitfinex","SOLUSD",1754333757582,66.39138197,166.68,166.67,0.06]
["bitfinex","SOLUSD",1754333757782,60.39186194,166.68,166.67,0.78]
["bitfinex","SOLUSD",1754333757998,11.19882702,166.68,166.67,0.78]
["bitfinex","SOLUSD",1754333759961,11.19882702,166.68,166.67,8.01303492]
["bitfinex","SOLUSD",1754333760176,11.19882702,166.68,166.67,29.11913049]
["bitfinex","SOLUSD",1754333760984,11.19882702,166.68,166.67,23.11925049]
["bitfinex","SOLUSD",1754333762405,11.19882702,166.68,166.67,15.88621557]
["bitfinex","SOLUSD",1754333763626,11.19882702,166.68,166.67,0.06]
["bitfinex","SOLUSD",1754333763846,67.10138197,166.68,166.67,0.06]
["bitfinex","SOLUSD",1754333764518,71.10564052,166.68,166.67,0.06]
["bitfinex","SOLUSD",1754333771832,10.47882702,166.68,166.67,23.21141206]
["bitfinex","SOLUSD",1754333772126,10.23882702,166.68,166.67,15.83621557]
["bitfinex","SOLUSD",1754333772331,10.23882702,166.68,166.67,0.06]
["bitfinex","SOLUSD",1754333772629,16.90834705,166.68,166.67,0.06]
["bitfinex","SOLUSD",1754333773005,24.14138197,166.68,166.67,0.06]
["bitfinex","SOLUSD",1754333773207,16.23834705,166.68,166.67,0.06]
["bitfinex","SOLUSD",1754333774431,16.90834705,166.68,166.67,0.06]
["bitfinex","SOLUSD",1754333774809,16.23834705,166.68,166.67,0.06]
["bitfinex","SOLUSD",1754333775014,10.23882702,166.68,166.67,0.06]
["bitfinex","SOLUSD",1754333776329,16.23834705,166.68,166.67,0.06]
["bitfinex","SOLUSD",1754333779558,24.14138197,166.68,166.67,0.06]
["bitfinex","SOLUSD",1754333780635,24.17138197,166.68,166.67,0.06]
["bitfinex","SOLUSD",1754333782345,18.17186194,166.68,166.67,0.06]
["bitfinex","SOLUSD",1754333782549,10.26882702,166.68,166.67,0.06]
["bitfinex","SOLUSD",1754333784252,10.26882702,166.68,166.67,22.39925049]
["bitfinex","SOLUSD",1754333784455,10.26882702,166.68,166.67,15.16621557]
["bitfinex","SOLUSD",1754333784660,10.26882702,166.68,166.67,22.39925049]
["bitfinex","SOLUSD",1754333784847,10.26882702,166.68,166.67,0.06]
["bitfinex","SOLUSD",1754333785038,16.93834705,166.68,166.67,0.06]
["bitfinex","SOLUSD",1754333786059,10.93882702,166.68,166.67,0.06]
["bitfinex","SOLUSD",1754333786468,10.26882702,166.68,166.67,0.06]
["bitfinex","SOLUSD",1754333787552,10.93882702,166.68,166.67,0.06]
["bitfinex","SOLUSD",1754333787870,24.17138197,166.68,166.67,0.06]
["bitfinex","SOLUSD",1754333788252,28.17115945,166.68,166.67,0.06]
["bitfinex","SOLUSD",1754333788656,62.93812453,166.68,166.67,0.06]
["bitfinex","SOLUSD",1754333788973,70.17115945,166.68,166.67,0.06]
["bitfinex","SOLUSD",1754333790445,96.17115945,166.68,166.67,0.06]
["bitfinex","SOLUSD",1754333790648,26.0,166.65,166.63,3.71122117]
["bitfinex","SOLUSD",1754333790890,56.50606984,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333791170,60.50267464,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333791384,61.22267464,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333791882,67.22363479,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333793378,52.75756495,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333793673,67.22363479,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333794773,59.99059987,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333794953,55.99399507,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333797705,48.76096015,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333797864,55.99399507,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333798876,81.99399507,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333799690,11.43335414,166.67,166.63,7.29303493]
["bitfinex","SOLUSD",1754333799890,11.43335414,166.67,166.64,7.29303492]
["bitfinex","SOLUSD",1754333800464,17.43329906,166.67,166.63,1e-08]
["bitfinex","SOLUSD",1754333800674,17.43329906,166.67,166.63,7.23303493]
["bitfinex","SOLUSD",1754333800898,18.15329906,166.67,166.63,7.23303493]
["bitfinex","SOLUSD",1754333801092,17.43329906,166.67,166.63,7.29303493]
["bitfinex","SOLUSD",1754333801275,24.66633398,166.67,166.63,0.06000001]
["bitfinex","SOLUSD",1754333801471,24.66633398,166.67,166.63,7.23303493]
["bitfinex","SOLUSD",1754333801677,7.23303492,166.65,166.63,1e-08]
["bitfinex","SOLUSD",1754333801881,7.23303492,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333802211,7.95303492,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333802364,33.95303492,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333802560,76.05303492,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333802795,76.05303492,166.64,166.63,0.06000001]
["bitfinex","SOLUSD",1754333803782,82.05399507,166.64,166.63,0.06000001]
["bitfinex","SOLUSD",1754333807683,93.27279134,166.64,166.63,0.06000001]
["bitfinex","SOLUSD",1754333808003,86.03975642,166.64,166.63,0.06000001]
["bitfinex","SOLUSD",1754333808371,82.05399507,166.64,166.63,0.06000001]
["bitfinex","SOLUSD",1754333809475,93.27249754,166.64,166.63,0.06000001]
["bitfinex","SOLUSD",1754333810097,67.27249754,166.64,166.63,0.06000001]
["bitfinex","SOLUSD",1754333810395,17.93946262,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333810784,60.03946262,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333813184,56.05399507,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333818077,55.33399507,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333818476,49.33303492,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333818683,42.1,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333818889,55.35363498,166.65,166.63,1e-08]
["bitfinex","SOLUSD",1754333819105,18.66638906,166.67,166.63,7.29303493]
["bitfinex","SOLUSD",1754333819312,59.55347787,166.67,166.63,1e-08]
["bitfinex","SOLUSD",1754333819492,59.55347787,166.67,166.64,0.06]
["bitfinex","SOLUSD",1754333820098,17.43347787,166.67,166.64,0.06]
["bitfinex","SOLUSD",1754333821592,24.66651279,166.67,166.64,0.06]
["bitfinex","SOLUSD",1754333823205,17.43347787,166.67,166.64,0.06]
["bitfinex","SOLUSD",1754333823509,11.43335414,166.67,166.65,0.06]
["bitfinex","SOLUSD",1754333823709,11.43335414,166.67,166.66,0.06]
["bitfinex","SOLUSD",1754333824602,11.46335414,166.67,166.66,0.06]
["bitfinex","SOLUSD",1754333825089,11.46335414,166.67,166.66,7.29303492]
["bitfinex","SOLUSD",1754333826097,11.46335414,166.67,166.66,7.23303492]
["bitfinex","SOLUSD",1754333828890,11.46335414,166.67,166.66,7.29303492]
["bitfinex","SOLUSD",1754333829224,11.46335414,166.67,166.66,28.39949049]
["bitfinex","SOLUSD",1754333831715,11.46335414,166.67,166.66,28.33949049]
["bitfinex","SOLUSD",1754333832237,11.46335414,166.67,166.63,30.54216158]
["bitfinex","SOLUSD",1754333832238,12.13335414,166.67,166.63,30.40000001]
["bitfinex","SOLUSD",1754333832519,7.23303492,166.65,166.63,1e-08]
["bitfinex","SOLUSD",1754333832925,0.67,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333834696,7.90303492,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333834906,13.90399507,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333835255,0.67,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333836924,6.67096015,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333838963,0.67,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333839137,6.67096015,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333840834,13.90399507,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333841459,59.91046928,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333841623,52.67743436,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333841828,55.92399507,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333842535,59.91019268,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333843551,48.69096015,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333843756,55.92399507,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333844556,48.69096015,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333844750,55.92399507,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333844971,55.25399507,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333845170,55.92399507,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333845952,55.95399507,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333846158,0.03,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333846674,7.93303492,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333847453,0.7,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333848173,0.03,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333848377,0.7,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333848561,7.93303492,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333850509,13.93399507,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333852318,6.70096015,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333852472,0.03,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333855078,0.75,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333855912,7.98303492,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333856705,6.75096015,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333857015,13.98399507,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333858023,56.00399507,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333858405,59.9976451,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333862704,52.76461018,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333862904,59.9976451,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333881117,67.23068002,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333882320,52.76461018,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333882637,59.9976451,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333883216,67.23068002,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333885034,17.9776451,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333885217,59.2376451,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333886414,46.00365003,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333886613,4.02365003,166.64,166.63,0.06000001]
["bitfinex","SOLUSD",1754333887021,4.02365003,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333887219,13.26399507,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333887436,13.98399507,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333887622,55.96399507,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333888020,59.96452541,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333888229,59.24452541,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333888634,4.03053034,166.64,166.63,0.06000001]
["bitfinex","SOLUSD",1754333889334,0.03,166.64,166.63,0.06000001]
["bitfinex","SOLUSD",1754333890638,0.03,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333893556,0.03,166.64,166.63,0.06000001]
["bitfinex","SOLUSD",1754333894857,0.03,166.64,166.63,22.54141207]
["bitfinex","SOLUSD",1754333895229,0.03,166.64,166.63,28.54273236]
["bitfinex","SOLUSD",1754333896332,0.03,166.64,166.63,22.54141207]
["bitfinex","SOLUSD",1754333896861,0.03,166.64,166.63,15.10621558]
["bitfinex","SOLUSD",1754333899241,0.03,166.64,166.63,22.3392505]
["bitfinex","SOLUSD",1754333900773,0.03,166.64,166.63,15.10621558]
["bitfinex","SOLUSD",1754333901825,0.03,166.64,166.63,22.3392505]
["bitfinex","SOLUSD",1754333902058,0.03,166.64,166.63,15.10621558]
["bitfinex","SOLUSD",1754333902560,0.03,166.64,166.63,22.3392505]
["bitfinex","SOLUSD",1754333903866,0.03,166.64,166.63,15.10621558]
["bitfinex","SOLUSD",1754333904161,0.03,166.64,166.63,22.3392505]
["bitfinex","SOLUSD",1754333904347,0.03,166.64,166.63,15.10621558]
["bitfinex","SOLUSD",1754333904944,7.98303492,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333907059,6.75096015,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333907253,13.98399507,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333909848,6.75096015,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333913580,13.98399507,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333916444,17.98551086,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333916873,0.75,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333917181,0.03,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333917859,0.71,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333918778,0.03,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754333919070,0.03,166.64,166.63,22.3992505]
["bitfinex","SOLUSD",1754333919250,0.03,166.64,166.63,22.3392505]
["bitfinex","SOLUSD",1754333919874,0.03,166.64,166.63,22.54141207]
["bitfinex","SOLUSD",1754333920558,0.03,166.64,166.63,28.54273236]
["bitfinex","SOLUSD",1754333921064,0.03,166.64,166.63,22.48141207]
["bitfinex","SOLUSD",1754333922158,0.03,166.64,166.63,22.3392505]
["bitfinex","SOLUSD",1754333922360,0.71,166.64,166.63,22.3392505]
["bitfinex","SOLUSD",1754333923083,0.03,166.64,166.63,22.3392505]
["bitfinex","SOLUSD",1754333924769,0.03,166.64,166.63,15.10621558]
["bitfinex","SOLUSD",1754333924975,0.03,166.64,166.63,22.3392505]
["bitfinex","SOLUSD",1754333925696,0.03,166.64,166.63,15.10621558]
["bitfinex","SOLUSD",1754333926180,0.03,166.64,166.63,22.3392505]
["bitfinex","SOLUSD",1754333926589,0.03,166.64,166.63,15.10621558]
["bitfinex","SOLUSD",1754333928174,0.03,166.64,166.63,22.3392505]
["bitfinex","SOLUSD",1754333930794,0.03,166.64,166.63,28.54273236]
["bitfinex","SOLUSD",1754333931174,0.03,166.64,166.63,58.94273236]
["bitfinex","SOLUSD",1754333932370,0.03,166.64,166.63,66.17576728]
["bitfinex","SOLUSD",1754333932684,0.03,166.64,166.63,126.84273236]
["bitfinex","SOLUSD",1754333933386,0.03,166.64,166.63,126.90273236]
["bitfinex","SOLUSD",1754333935388,0.03,166.64,166.63,96.50273236]
["bitfinex","SOLUSD",1754333935999,0.03,166.64,166.63,103.73576728]
["bitfinex","SOLUSD",1754333937175,0.03,166.64,166.63,96.50273236]
["bitfinex","SOLUSD",1754333940415,0.03,166.66,166.65,15.24837714]
["bitfinex","SOLUSD",1754333940606,0.03,166.66,166.65,57.20837714]
["bitfinex","SOLUSD",1754333940804,0.03,166.66,166.65,64.44141206]
["bitfinex","SOLUSD",1754333941101,0.03,166.66,166.65,70.50201212]
["bitfinex","SOLUSD",1754333941687,0.03,166.66,166.65,70.44201212]
["bitfinex","SOLUSD",1754333943699,0.03,166.66,166.65,70.50201212]
["bitfinex","SOLUSD",1754333944707,0.03,166.67,166.65,70.50201212]
["bitfinex","SOLUSD",1754333944886,0.7,166.73,166.67,41.24837714]
["bitfinex","SOLUSD",1754333945087,0.7,166.73,166.72,22.48141206]
["bitfinex","SOLUSD",1754333945299,0.7,166.73,166.72,64.42141206]
["bitfinex","SOLUSD",1754333946515,0.7,166.73,166.72,70.41949267]
["bitfinex","SOLUSD",1754333947303,0.7,166.73,166.72,64.42141206]
["bitfinex","SOLUSD",1754333948414,0.7,166.73,166.72,70.41949267]
["bitfinex","SOLUSD",1754333950129,0.7,166.73,166.72,64.42141206]
["bitfinex","SOLUSD",1754333951811,0.7,166.73,166.72,70.41949267]
["bitfinex","SOLUSD",1754333954391,0.7,166.75,166.73,15.24837714]
["bitfinex","SOLUSD",1754333954724,0.73,166.75,166.74,64.27925049]
["bitfinex","SOLUSD",1754333955423,0.03,166.75,166.74,64.27925049]
["bitfinex","SOLUSD",1754333955628,0.73,166.75,166.74,57.04621557]
["bitfinex","SOLUSD",1754333955828,0.73,166.75,166.74,64.27925049]
["bitfinex","SOLUSD",1754333956236,0.73,166.75,166.74,57.04621557]
["bitfinex","SOLUSD",1754333956534,0.73,166.75,166.74,64.27925049]
["bitfinex","SOLUSD",1754333957737,0.73,166.75,166.74,57.04621557]
["bitfinex","SOLUSD",1754333960533,0.73,166.75,166.74,15.10621557]
["bitfinex","SOLUSD",1754333960729,0.73,166.75,166.74,57.04621557]
["bitfinex","SOLUSD",1754333962037,0.73,166.75,166.74,64.27925049]
["bitfinex","SOLUSD",1754333962212,0.03,166.75,166.74,64.27925049]
["bitfinex","SOLUSD",1754333962635,0.73,166.75,166.74,64.27925049]
["bitfinex","SOLUSD",1754333963023,0.73,166.75,166.74,57.04621557]
["bitfinex","SOLUSD",1754333966055,0.03,166.75,166.74,64.27925049]
["bitfinex","SOLUSD",1754333968435,0.73,166.75,166.74,64.27925049]
["bitfinex","SOLUSD",1754333968634,0.73,166.75,166.74,57.04621557]
["bitfinex","SOLUSD",1754333970246,6.72700149,166.75,166.74,57.04621557]
["bitfinex","SOLUSD",1754333970442,13.96003641,166.75,166.74,41.94]
["bitfinex","SOLUSD",1754333970643,6.72700149,166.75,166.74,41.94]
["bitfinex","SOLUSD",1754333972360,13.96003641,166.75,166.73,30.37]
["bitfinex","SOLUSD",1754333972542,7.94303492,166.74,166.73,30.37]
["bitfinex","SOLUSD",1754333973949,5.99772086,166.73,166.71,57.02621557]
["bitfinex","SOLUSD",1754333974261,0.71,166.72,166.71,57.02621557]
["bitfinex","SOLUSD",1754333977241,0.03,166.75,166.71,57.02621557]
["bitfinex","SOLUSD",1754333977242,0.03,166.75,166.71,70.31750081]
["bitfinex","SOLUSD",1754333977552,0.71,166.74,166.73,15.10621557]
["bitfinex","SOLUSD",1754333977739,0.71,166.74,166.73,57.02621557]
["bitfinex","SOLUSD",1754333982850,6.70736116,166.74,166.73,57.02621557]
["bitfinex","SOLUSD",1754333983049,0.71,166.74,166.73,57.02621557]
["bitfinex","SOLUSD",1754333985259,4.71423688,166.74,166.73,57.02621557]
["bitfinex","SOLUSD",1754333985999,0.71,166.74,166.73,57.02621557]
["bitfinex","SOLUSD",1754333986578,4.71923378,166.74,166.73,57.02621557]
["bitfinex","SOLUSD",1754333986767,0.71,166.74,166.73,57.02621557]
["bitfinex","SOLUSD",1754333987152,4.72012408,166.74,166.73,57.02621557]
["bitfinex","SOLUSD",1754333988680,4.01012408,166.74,166.73,57.02621557]
["bitfinex","SOLUSD",1754333989384,4.72012408,166.74,166.73,57.02621557]
["bitfinex","SOLUSD",1754333989860,4.04012408,166.75,166.74,15.10621557]
["bitfinex","SOLUSD",1754333990061,0.03,166.75,166.74,15.10621557]
["bitfinex","SOLUSD",1754333990771,0.03,166.75,166.74,22.33925049]
["bitfinex","SOLUSD",1754333991010,0.03,166.75,166.74,28.53877322]
["bitfinex","SOLUSD",1754333991161,0.03,166.76,166.75,48.33925049]
["bitfinex","SOLUSD",1754333991492,0.03,166.76,166.75,90.28925049]
["bitfinex","SOLUSD",1754333992379,0.03,166.76,166.75,96.28625198]
["bitfinex","SOLUSD",1754333992884,0.03,166.76,166.75,96.42841355]
["bitfinex","SOLUSD",1754333993193,0.03,166.76,166.75,97.02811369]
["bitfinex","SOLUSD",1754333994658,0.03,166.76,166.75,127.39811369]
["bitfinex","SOLUSD",1754333994879,0.03,166.76,166.75,126.79841355]
["bitfinex","SOLUSD",1754333996885,0.03,166.76,166.75,77.61537863]
["bitfinex","SOLUSD",1754333997089,0.74,166.76,166.75,15.10621557]
["bitfinex","SOLUSD",1754333997385,0.74,166.76,166.75,64.25925049]
["bitfinex","SOLUSD",1754333997562,0.03,166.76,166.75,64.25925049]
["bitfinex","SOLUSD",1754333999472,0.73,166.76,166.75,64.25925049]
["bitfinex","SOLUSD",1754334000375,7.96303492,166.76,166.75,57.00621557]
["bitfinex","SOLUSD",1754334000590,13.9596768,166.76,166.69,24.74114849]
["bitfinex","SOLUSD",1754334000904,7.23303492,166.7,166.68,0.06]
["bitfinex","SOLUSD",1754334001199,7.23303492,166.69,166.68,0.06]
["bitfinex","SOLUSD",1754334001397,7.93303492,166.69,166.66,0.06]
["bitfinex","SOLUSD",1754334001708,7.23303492,166.67,166.66,0.06]
["bitfinex","SOLUSD",1754334002080,7.93303492,166.67,166.63,1e-08]
["bitfinex","SOLUSD",1754334002304,7.23303492,166.65,166.63,1e-08]
["bitfinex","SOLUSD",1754334002684,0.7,166.65,166.64,41.9]
["bitfinex","SOLUSD",1754334002890,7.233035,166.69,166.65,15.10621557]
["bitfinex","SOLUSD",1754334003118,7.93303492,166.67,166.65,15.10621557]
["bitfinex","SOLUSD",1754334003426,0.7,166.68,166.65,22.33925049]
["bitfinex","SOLUSD",1754334003594,0.7,166.7,166.67,22.33925049]
["bitfinex","SOLUSD",1754334003902,0.7,166.69,166.67,22.33925049]
["bitfinex","SOLUSD",1754334004203,0.7,166.69,166.68,41.9]
["bitfinex","SOLUSD",1754334004506,0.7,166.69,166.68,57.00621557]
["bitfinex","SOLUSD",1754334004723,0.7,166.71,166.68,41.9]
["bitfinex","SOLUSD",1754334005201,7.23303492,166.72,166.68,41.9]
["bitfinex","SOLUSD",1754334005202,0.7,166.7,166.68,41.9]
["bitfinex","SOLUSD",1754334006620,5.99776882,166.73,166.68,41.9]
["bitfinex","SOLUSD",1754334006621,0.7,166.73,166.69,22.33925049]
["bitfinex","SOLUSD",1754334006796,0.7,166.73,166.71,15.10621557]
["bitfinex","SOLUSD",1754334006992,0.7,166.73,166.72,57.02621557]
["bitfinex","SOLUSD",1754334007293,0.73,166.76,166.73,15.10621557]
["bitfinex","SOLUSD",1754334007489,0.73,166.76,166.74,49.15303492]
["bitfinex","SOLUSD",1754334008180,0.73,166.76,166.74,41.92]
["bitfinex","SOLUSD",1754334008385,0.73,166.76,166.75,7.23303492]
["bitfinex","SOLUSD",1754334008918,0.73,166.76,166.74,49.15303492]
["bitfinex","SOLUSD",1754334009517,0.03,166.76,166.75,7.23303492]
["bitfinex","SOLUSD",1754334009681,0.03,166.76,166.75,22.33925049]
["bitfinex","SOLUSD",1754334010311,0.73,166.76,166.75,22.33925049]
["bitfinex","SOLUSD",1754334010477,0.03,166.76,166.75,22.33925049]
["bitfinex","SOLUSD",1754334011415,0.73,166.76,166.75,22.33925049]
["bitfinex","SOLUSD",1754334012389,0.03,166.76,166.75,22.33925049]
["bitfinex","SOLUSD",1754334013201,7.96303492,166.76,166.7,44.29289992]
["bitfinex","SOLUSD",1754334013399,7.23303492,166.75,166.71,57.02621557]
["bitfinex","SOLUSD",1754334013715,7.93303492,166.74,166.71,57.02621557]
["bitfinex","SOLUSD",1754334013883,7.23303492,166.74,166.71,57.02621557]
["bitfinex","SOLUSD",1754334014084,0.7,166.73,166.71,57.02621557]
["bitfinex","SOLUSD",1754334014712,0.7,166.72,166.71,57.02621557]
["bitfinex","SOLUSD",1754334016926,7.23303492,166.74,166.71,57.02621557]
["bitfinex","SOLUSD",1754334017222,0.7,166.72,166.71,57.02621557]
["bitfinex","SOLUSD",1754334019520,0.7,166.72,166.7,57.02621557]
["bitfinex","SOLUSD",1754334019729,0.7,166.71,166.7,57.02621557]
["bitfinex","SOLUSD",1754334020707,7.93303492,166.71,166.69,30.4]
["bitfinex","SOLUSD",1754334020913,7.93303492,166.7,166.68,15.10621557]
["bitfinex","SOLUSD",1754334021245,7.93303492,166.69,166.68,15.10621557]
["bitfinex","SOLUSD",1754334022024,13.93219503,166.69,166.67,41.94]
["bitfinex","SOLUSD",1754334022226,0.7,166.71,166.67,15.10621557]
["bitfinex","SOLUSD",1754334022434,6.69856083,166.71,166.68,41.94]
["bitfinex","SOLUSD",1754334022730,13.93159575,166.71,166.68,41.94]
["bitfinex","SOLUSD",1754334023099,13.23124174,166.72,166.68,41.94]
["bitfinex","SOLUSD",1754334023307,5.99820682,166.72,166.68,49.17303492]
["bitfinex","SOLUSD",1754334023507,6.69820682,166.72,166.68,49.17303492]
["bitfinex","SOLUSD",1754334023826,6.69820682,166.72,166.68,41.94]
["bitfinex","SOLUSD",1754334023827,0.7,166.71,166.68,41.94]
["bitfinex","SOLUSD",1754334024124,0.7,166.7,166.68,41.94]
["bitfinex","SOLUSD",1754334025811,5.99861402,166.71,166.68,41.94]
["bitfinex","SOLUSD",1754334026011,6.69861402,166.71,166.68,41.94]
["bitfinex","SOLUSD",1754334028143,0.7,166.7,166.68,41.94]
["bitfinex","SOLUSD",1754334029642,6.69815828,166.72,166.68,41.94]
["bitfinex","SOLUSD",1754334029816,0.7,166.71,166.68,41.94]
["bitfinex","SOLUSD",1754334030148,0.7,166.7,166.68,41.94]
["bitfinex","SOLUSD",1754334030529,5.99815828,166.72,166.67,15.10621557]
["bitfinex","SOLUSD",1754334030530,7.93303492,166.69,166.67,15.10621557]
["bitfinex","SOLUSD",1754334030738,7.93303492,166.68,166.66,72.32]
["bitfinex","SOLUSD",1754334030930,0.7,166.67,166.66,30.4]
["bitfinex","SOLUSD",1754334033131,0.7,166.67,166.65,41.94]
["bitfinex","SOLUSD",1754334033331,6.69925477,166.69,166.65,41.94]
["bitfinex","SOLUSD",1754334033531,13.23228969,166.69,166.65,41.94]
["bitfinex","SOLUSD",1754334033725,0.7,166.68,166.65,41.94]
["bitfinex","SOLUSD",1754334035360,0.7,166.67,166.65,41.94]
["bitfinex","SOLUSD",1754334036064,13.23228969,166.69,166.65,41.94]
["bitfinex","SOLUSD",1754334036233,7.23303492,166.68,166.65,41.94]
["bitfinex","SOLUSD",1754334036432,7.93303492,166.68,166.65,41.94]
["bitfinex","SOLUSD",1754334037541,0.7,166.68,166.65,41.94]
["bitfinex","SOLUSD",1754334038974,0.7,166.68,166.65,42.0]
["bitfinex","SOLUSD",1754334039655,13.23258704,166.68,166.65,42.0]
["bitfinex","SOLUSD",1754334039864,0.7,166.67,166.65,42.0]
["bitfinex","SOLUSD",1754334040178,0.7,166.66,166.65,42.0]
["bitfinex","SOLUSD",1754334040371,0.7,166.66,166.65,57.10621557]
["bitfinex","SOLUSD",1754334040566,5.99955212,166.68,166.65,15.16621557]
["bitfinex","SOLUSD",1754334040764,7.93303492,166.67,166.65,15.16621557]
["bitfinex","SOLUSD",1754334041079,7.93303492,166.66,166.65,0.06]
["bitfinex","SOLUSD",1754334041950,0.7,166.66,166.65,0.06]
["bitfinex","SOLUSD",1754334042147,7.93303492,166.66,166.65,0.06]
["bitfinex","SOLUSD",1754334042955,13.93327492,166.66,166.65,0.06]
["bitfinex","SOLUSD",1754334045186,6.70024,166.66,166.65,0.06]
["bitfinex","SOLUSD",1754334045363,0.03,166.69,166.65,7.44303492]
["bitfinex","SOLUSD",1754334045564,6.02917769,166.69,166.65,7.44303492]
["bitfinex","SOLUSD",1754334045880,7.96303492,166.69,166.65,7.29303492]
["bitfinex","SOLUSD",1754334046564,0.73,166.69,166.65,7.44303492]
["bitfinex","SOLUSD",1754334046767,13.96228418,166.69,166.65,0.21]
["bitfinex","SOLUSD",1754334046975,13.96228418,166.69,166.65,7.44303492]
["bitfinex","SOLUSD",1754334047277,13.93259034,166.68,166.65,0.06]
["bitfinex","SOLUSD",1754334047479,6.69955542,166.68,166.65,0.06]
["bitfinex","SOLUSD",1754334048182,0.7,166.68,166.65,7.29303492]
["bitfinex","SOLUSD",1754334048397,13.26231474,166.69,166.65,7.29303492]
["bitfinex","SOLUSD",1754334048678,13.96231474,166.69,166.65,7.29303492]
["bitfinex","SOLUSD",1754334048882,0.03,166.69,166.67,7.23303492]
["bitfinex","SOLUSD",1754334049083,0.03,166.69,166.68,15.10621557]
["bitfinex","SOLUSD",1754334049888,0.03,166.69,166.68,22.33925049]
["bitfinex","SOLUSD",1754334050368,0.03,166.69,166.68,22.48925049]
["bitfinex","SOLUSD",1754334050563,0.03,166.69,166.68,22.33925049]
["bitfinex","SOLUSD",1754334051567,0.03,166.69,166.68,15.10621557]
["bitfinex","SOLUSD",1754334052891,0.03,166.69,166.68,22.33925049]
["bitfinex","SOLUSD",1754334054071,0.03,166.69,166.68,22.48925049]
["bitfinex","SOLUSD",1754334054466,0.03,166.69,166.68,28.48877052]
["bitfinex","SOLUSD",1754334056167,0.03,166.69,166.68,28.33877052]
["bitfinex","SOLUSD",1754334057688,0.03,166.69,166.68,28.48877052]
["bitfinex","SOLUSD",1754334059468,0.03,166.69,166.68,28.33877052]
["bitfinex","SOLUSD",1754334059898,0.03,166.69,166.68,58.73877052]
["bitfinex","SOLUSD",1754334060486,0.03,166.69,166.68,59.03093209]
["bitfinex","SOLUSD",1754334060691,0.03,166.69,166.68,100.97093209]
["bitfinex","SOLUSD",1754334061374,0.03,166.69,166.68,126.97093209]
["bitfinex","SOLUSD",1754334061708,0.03,166.71,166.7,47.1050158]
["bitfinex","SOLUSD",1754334061875,0.03,166.71,166.7,96.25805072]
["bitfinex","SOLUSD",1754334062192,0.03,166.71,166.7,96.40805072]
["bitfinex","SOLUSD",1754334062500,0.03,166.71,166.7,96.55021229]
["bitfinex","SOLUSD",1754334063906,0.69,166.71,166.7,15.10621557]
["bitfinex","SOLUSD",1754334064079,0.69,166.71,166.7,57.04621557]
["bitfinex","SOLUSD",1754334064819,7.92303492,166.71,166.65,0.06]
["bitfinex","SOLUSD",1754334064990,7.23303492,166.66,166.65,0.06]
["bitfinex","SOLUSD",1754334065507,7.89303492,166.66,166.65,0.06]
["bitfinex","SOLUSD",1754334065804,13.89327492,166.66,166.65,0.06]
["bitfinex","SOLUSD",1754334067291,6.66024,166.66,166.65,0.06]
["bitfinex","SOLUSD",1754334067488,13.89327492,166.66,166.65,0.06]
["bitfinex","SOLUSD",1754334068801,17.8939438,166.66,166.65,0.06]
["bitfinex","SOLUSD",1754334069197,13.89327492,166.66,166.65,0.06]
["bitfinex","SOLUSD",1754334072699,7.89303492,166.66,166.65,0.06]
["bitfinex","SOLUSD",1754334072908,0.66,166.66,166.65,0.06]
["bitfinex","SOLUSD",1754334073088,7.89303492,166.66,166.65,0.06]
["bitfinex","SOLUSD",1754334073295,13.89327492,166.66,166.65,0.06]
["bitfinex","SOLUSD",1754334075001,0.66,166.66,166.65,0.06]
["bitfinex","SOLUSD",1754334075186,7.23303492,166.67,166.65,0.06]
["bitfinex","SOLUSD",1754334075816,0.66,166.66,166.65,0.06]
["bitfinex","SOLUSD",1754334076511,6.66024,166.66,166.65,0.06]
["bitfinex","SOLUSD",1754334077532,0.66,166.66,166.65,0.06]
["bitfinex","SOLUSD",1754334078740,6.66024,166.66,166.65,0.06]
["bitfinex","SOLUSD",1754334079053,13.89327492,166.66,166.65,0.06]
["bitfinex","SOLUSD",1754334080416,6.66024,166.66,166.65,0.06]
["bitfinex","SOLUSD",1754334080612,13.89327492,166.66,166.65,0.06]
["bitfinex","SOLUSD",1754334083220,6.66024,166.66,166.65,0.06]
["bitfinex","SOLUSD",1754334083437,13.89327492,166.66,166.65,0.06]
["bitfinex","SOLUSD",1754334083632,13.89327492,166.66,166.64,0.06]
["bitfinex","SOLUSD",1754334083839,7.23303492,166.65,166.64,0.06]
["bitfinex","SOLUSD",1754334084035,7.89303492,166.65,166.64,0.06]
["bitfinex","SOLUSD",1754334084612,26.66,166.68,166.64,7.29303492]
["bitfinex","SOLUSD",1754334085348,0.66,166.68,166.64,7.29303492]
["bitfinex","SOLUSD",1754334085647,7.23303492,166.65,166.64,0.06]
["bitfinex","SOLUSD",1754334085825,7.89303492,166.65,166.64,0.06]
["bitfinex","SOLUSD",1754334087632,13.89363498,166.65,166.64,0.06]
["bitfinex","SOLUSD",1754334089547,26.0,166.63,166.62,0.06]
["bitfinex","SOLUSD",1754334089846,7.23303492,166.63,166.62,0.06]
["bitfinex","SOLUSD",1754334090026,0.68,166.63,166.62,0.06]
["bitfinex","SOLUSD",1754334090344,7.91303492,166.63,166.62,0.06]
["bitfinex","SOLUSD",1754334091021,13.91435521,166.63,166.62,0.06]
["bitfinex","SOLUSD",1754334092457,13.23435521,166.63,166.62,0.06]
["bitfinex","SOLUSD",1754334093233,7.23303492,166.63,166.62,0.06]
["bitfinex","SOLUSD",1754334093436,7.91303492,166.63,166.62,0.06]
["bitfinex","SOLUSD",1754334093840,13.91435521,166.63,166.62,0.06]
["bitfinex","SOLUSD",1754334096557,6.68132029,166.63,166.62,0.06]
["bitfinex","SOLUSD",1754334096851,7.23303492,166.63,166.62,0.06]
["bitfinex","SOLUSD",1754334097052,13.23410567,166.64,166.62,0.06]
["bitfinex","SOLUSD",1754334097253,7.23303492,166.64,166.62,0.06]
["bitfinex","SOLUSD",1754334097843,7.91303492,166.64,166.62,0.06]
["bitfinex","SOLUSD",1754334098164,7.91303492,166.63,166.62,0.06]
["bitfinex","SOLUSD",1754334099260,13.91435521,166.63,166.62,0.06]
["bitfinex","SOLUSD",1754334100554,6.68132029,166.63,166.62,0.06]
["bitfinex","SOLUSD",1754334100764,13.91435521,166.63,166.62,0.06]
["bitfinex","SOLUSD",1754334101345,6.00108616,166.64,166.62,0.06]
["bitfinex","SOLUSD",1754334101545,13.23372172,166.65,166.62,0.06]
["bitfinex","SOLUSD",1754334101742,13.23338645,166.66,166.62,0.27]
["bitfinex","SOLUSD",1754334101966,6.00035153,166.66,166.62,7.50303492]
["bitfinex","SOLUSD",1754334103567,6.68035153,166.66,166.62,7.50303492]
["bitfinex","SOLUSD",1754334103775,42.04,166.68,166.64,7.23303492]
["bitfinex","SOLUSD",1754334103940,0.71,166.69,166.66,7.23303492]
["bitfinex","SOLUSD",1754334104442,0.03,166.69,166.67,7.23303492]
["bitfinex","SOLUSD",1754334105658,0.68,166.68,166.65,15.10621557]
["bitfinex","SOLUSD",1754334106065,0.68,166.68,166.64,7.23303492]
["bitfinex","SOLUSD",1754334106066,0.03,166.69,166.64,21.3168541]
["bitfinex","SOLUSD",1754334106245,0.03,166.69,166.66,7.23303492]
["bitfinex","SOLUSD",1754334106446,0.71,166.69,166.66,7.23303492]
["bitfinex","SOLUSD",1754334107954,0.03,166.69,166.67,7.23303492]
["bitfinex","SOLUSD",1754334108744,0.03,166.69,166.66,7.23303492]
["bitfinex","SOLUSD",1754334109767,0.03,166.69,166.64,21.31692935]
["bitfinex","SOLUSD",1754334109768,0.71,166.69,166.64,21.31692935]
["bitfinex","SOLUSD",1754334109978,0.71,166.69,166.65,7.23303492]
["bitfinex","SOLUSD",1754334110156,0.03,166.69,166.66,7.23303492]
["bitfinex","SOLUSD",1754334110655,0.71,166.69,166.66,7.23303492]
["bitfinex","SOLUSD",1754334111171,6.70920641,166.69,166.65,7.23303492]
["bitfinex","SOLUSD",1754334111369,6.70920641,166.69,166.64,45.50621557]
["bitfinex","SOLUSD",1754334111370,0.68,166.68,166.64,52.73925049]
["bitfinex","SOLUSD",1754334111565,7.23303492,166.68,166.64,52.73925049]
["bitfinex","SOLUSD",1754334111777,7.91303492,166.68,166.64,52.73925049]
["bitfinex","SOLUSD",1754334111974,0.68,166.68,166.64,52.73925049]
["bitfinex","SOLUSD",1754334112859,6.67969586,166.68,166.64,52.73925049]
["bitfinex","SOLUSD",1754334113059,13.91273078,166.68,166.64,52.73925049]
["bitfinex","SOLUSD",1754334113274,0.68,166.67,166.64,52.73925049]
["bitfinex","SOLUSD",1754334113782,13.23273078,166.68,166.64,52.73925049]
["bitfinex","SOLUSD",1754334113957,13.91273078,166.68,166.64,52.73925049]
["bitfinex","SOLUSD",1754334114157,6.67969586,166.68,166.64,52.73925049]
["bitfinex","SOLUSD",1754334115962,6.67969586,166.68,166.64,22.33925049]
["bitfinex","SOLUSD",1754334116571,0.68,166.68,166.64,28.55016876]
["bitfinex","SOLUSD",1754334116774,13.26234149,166.69,166.64,28.55016876]
["bitfinex","SOLUSD",1754334116970,6.70930657,166.69,166.64,28.55016876]
["bitfinex","SOLUSD",1754334117153,13.94234149,166.69,166.64,28.55016876]
["bitfinex","SOLUSD",1754334117356,0.03,166.69,166.67,7.23303492]
["bitfinex","SOLUSD",1754334117568,0.03,166.69,166.66,22.33925049]
["bitfinex","SOLUSD",1754334117753,6.0291815,166.69,166.66,22.54925049]
["bitfinex","SOLUSD",1754334117952,6.7091815,166.69,166.66,15.10621557]
["bitfinex","SOLUSD",1754334118660,6.7091815,166.69,166.66,22.33925049]
["bitfinex","SOLUSD",1754334118874,0.03,166.69,166.66,22.33925049]
["bitfinex","SOLUSD",1754334119581,0.03,166.69,166.68,22.33925049]
["bitfinex","SOLUSD",1754334119957,0.03,166.69,166.68,64.58925049]
["bitfinex","SOLUSD",1754334120179,0.03,166.69,166.68,64.73141206]
["bitfinex","SOLUSD",1754334120684,0.03,166.69,166.68,70.73093209]
["bitfinex","SOLUSD",1754334122390,0.03,166.69,166.68,22.48141206]
["bitfinex","SOLUSD",1754334122689,7.97303492,166.69,166.67,15.10621557]
["bitfinex","SOLUSD",1754334122888,0.71,166.68,166.67,15.10621557]
["bitfinex","SOLUSD",1754334123585,0.03,166.69,166.67,15.10621557]
["bitfinex","SOLUSD",1754334123890,0.74,166.69,166.67,15.10621557]
["bitfinex","SOLUSD",1754334124489,6.02917678,166.69,166.67,15.10621557]
["bitfinex","SOLUSD",1754334124675,0.71,166.68,166.66,22.33925049]
["bitfinex","SOLUSD",1754334125595,0.71,166.68,166.66,15.10621557]
["bitfinex","SOLUSD",1754334126493,6.02917678,166.69,166.66,15.10621557]
["bitfinex","SOLUSD",1754334126691,0.03,166.69,166.67,22.33925049]
["bitfinex","SOLUSD",1754334126994,0.03,166.69,166.68,7.23303492]
["bitfinex","SOLUSD",1754334127570,0.03,166.69,166.68,64.39925049]
["bitfinex","SOLUSD",1754334127891,0.03,166.69,166.68,64.60925049]
["bitfinex","SOLUSD",1754334128594,0.03,166.69,166.68,63.3757356]
["bitfinex","SOLUSD",1754334128800,0.03,166.69,166.68,70.60877052]
["bitfinex","SOLUSD",1754334129188,0.03,166.69,166.68,70.75093209]
["bitfinex","SOLUSD",1754334130692,0.03,166.69,166.68,70.54093209]
["bitfinex","SOLUSD",1754334131400,0.03,166.69,166.68,70.75093209]
["bitfinex","SOLUSD",1754334133809,0.03,166.69,166.68,101.15093209]
["bitfinex","SOLUSD",1754334135402,0.03,166.69,166.68,100.94093209]
["bitfinex","SOLUSD",1754334135713,0.03,166.69,166.68,94.94141206]
["bitfinex","SOLUSD",1754334135911,0.03,166.69,166.68,94.77925049]
["bitfinex","SOLUSD",1754334136401,0.03,166.69,166.68,94.92141206]
["bitfinex","SOLUSD",1754334138094,0.03,166.69,166.68,100.92093209]
["bitfinex","SOLUSD",1754334138294,0.03,166.69,166.68,101.13093209]
["bitfinex","SOLUSD",1754334139221,0.03,166.69,166.68,100.92093209]
["bitfinex","SOLUSD",1754334139407,0.03,166.69,166.68,94.92141206]
["bitfinex","SOLUSD",1754334139609,0.03,166.69,166.68,100.92093209]
["bitfinex","SOLUSD",1754334140096,0.03,166.69,166.68,94.92141206]
["bitfinex","SOLUSD",1754334140298,0.74,166.69,166.68,94.92141206]
["bitfinex","SOLUSD",1754334140802,0.03,166.69,166.68,94.92141206]
["bitfinex","SOLUSD",1754334142998,0.74,166.69,166.68,94.92141206]
["bitfinex","SOLUSD",1754334143603,0.74,166.69,166.68,87.68837714]
["bitfinex","SOLUSD",1754334143807,0.74,166.69,166.68,94.92141206]
["bitfinex","SOLUSD",1754334144021,0.74,166.69,166.68,87.54621557]
["bitfinex","SOLUSD",1754334144223,7.97303492,166.69,166.68,42.0]
["bitfinex","SOLUSD",1754334144431,7.97303492,166.69,166.64,15.10621557]
["bitfinex","SOLUSD",1754334144432,13.97219503,166.69,166.64,15.10621557]
["bitfinex","SOLUSD",1754334144610,0.71,166.68,166.66,15.10621557]
["bitfinex","SOLUSD",1754334144809,0.03,166.69,166.67,42.0]
["bitfinex","SOLUSD",1754334145221,0.71,166.68,166.67,42.0]
["bitfinex","SOLUSD",1754334146328,6.70952003,166.68,166.67,42.0]
["bitfinex","SOLUSD",1754334147132,13.94255495,166.68,166.66,57.10621557]
["bitfinex","SOLUSD",1754334147316,0.71,166.67,166.66,57.10621557]
["bitfinex","SOLUSD",1754334149624,13.94291492,166.67,166.66,42.0]
["bitfinex","SOLUSD",1754334149807,13.93291492,166.67,166.66,42.0]
["bitfinex","SOLUSD",1754334150005,13.93291492,166.67,166.63,15.16621557]
["bitfinex","SOLUSD",1754334150236,7.23303492,166.65,166.63,57.16621557]
["bitfinex","SOLUSD",1754334150417,0.7,166.64,166.63,57.16621557]
["bitfinex","SOLUSD",1754334152949,0.7,166.68,166.63,64.39925049]
["bitfinex","SOLUSD",1754334153151,0.7,166.68,166.65,22.33925049]
["bitfinex","SOLUSD",1754334153332,13.2623666,166.69,166.66,42.0]
["bitfinex","SOLUSD",1754334153540,13.93268575,166.68,166.66,42.0]
["bitfinex","SOLUSD",1754334153738,0.7,166.67,166.66,42.0]
["bitfinex","SOLUSD",1754334155851,0.03,166.69,166.66,42.0]
["bitfinex","SOLUSD",1754334155852,0.03,166.69,166.66,49.23303492]
["bitfinex","SOLUSD",1754334156043,6.02916039,166.69,166.66,49.23303492]
["bitfinex","SOLUSD",1754334156358,6.02916039,166.69,166.66,42.0]
["bitfinex","SOLUSD",1754334156359,0.7,166.68,166.66,42.0]
["bitfinex","SOLUSD",1754334156550,0.7,166.67,166.66,57.10621557]
["bitfinex","SOLUSD",1754334157243,13.96219531,166.69,166.66,57.10621557]
["bitfinex","SOLUSD",1754334157443,13.26219531,166.69,166.66,57.10621557]
["bitfinex","SOLUSD",1754334157656,0.7,166.68,166.66,57.10621557]
["bitfinex","SOLUSD",1754334157876,7.93303492,166.67,166.63,0.06]
["bitfinex","SOLUSD",1754334158034,7.23303492,166.64,166.63,0.06]
["bitfinex","SOLUSD",1754334158673,7.93303492,166.64,166.63,0.06]
["bitfinex","SOLUSD",1754334159636,13.93399507,166.64,166.63,0.06]
["bitfinex","SOLUSD",1754334164857,7.23303492,166.65,166.63,0.06]
["bitfinex","SOLUSD",1754334165066,7.93303492,166.66,166.63,0.06]
["bitfinex","SOLUSD",1754334165476,5.99988,166.67,166.63,7.29303492]
["bitfinex","SOLUSD",1754334165645,0.7,166.67,166.64,15.10621557]
["bitfinex","SOLUSD",1754334165833,0.73,166.69,166.65,7.23303492]
["bitfinex","SOLUSD",1754334166040,7.26303492,166.69,166.65,7.23303492]
["bitfinex","SOLUSD",1754334166253,7.93303492,166.68,166.63,22.60925049]
["bitfinex","SOLUSD",1754334166946,0.03,166.69,166.65,7.23303492]
["bitfinex","SOLUSD",1754334167150,0.03,166.69,166.67,15.10621557]
["bitfinex","SOLUSD",1754334168562,0.73,166.69,166.67,15.10621557]
["bitfinex","SOLUSD",1754334170462,0.73,166.69,166.66,7.23303492]
["bitfinex","SOLUSD",1754334170668,0.73,166.69,166.67,15.10621557]
["bitfinex","SOLUSD",1754334171161,0.03,166.69,166.67,15.10621557]
["bitfinex","SOLUSD",1754334171737,0.73,166.69,166.67,15.10621557]
["bitfinex","SOLUSD",1754334171969,0.73,166.69,166.66,22.33925049]
["bitfinex","SOLUSD",1754334172170,0.73,166.69,166.66,15.10621557]
["bitfinex","SOLUSD",1754334172375,0.73,166.69,166.65,72.42]
["bitfinex","SOLUSD",1754334172376,7.93303492,166.68,166.65,72.42]
["bitfinex","SOLUSD",1754334172673,0.7,166.67,166.65,30.4]
["bitfinex","SOLUSD",1754334173259,0.7,166.66,166.65,30.4]
["bitfinex","SOLUSD",1754334173855,13.93327492,166.66,166.63,0.06]
["bitfinex","SOLUSD",1754334174055,0.7,166.65,166.63,0.06]
["bitfinex","SOLUSD",1754334174374,7.93303492,166.65,166.63,0.06]
["bitfinex","SOLUSD",1754334175057,13.9337053,166.65,166.63,0.06]
["bitfinex","SOLUSD",1754334175577,13.2337053,166.65,166.63,0.06]
["bitfinex","SOLUSD",1754334175747,0.7,166.64,166.63,0.06]
["bitfinex","SOLUSD",1754334177477,13.23334741,166.66,166.63,0.06]
["bitfinex","SOLUSD",1754334177970,13.93334741,166.66,166.63,0.06]
["bitfinex","SOLUSD",1754334178472,0.7,166.65,166.63,0.06]
["bitfinex","SOLUSD",1754334178674,7.93303492,166.65,166.63,0.06]
["bitfinex","SOLUSD",1754334179957,0.7,166.65,166.63,0.06]
["bitfinex","SOLUSD",1754334180589,0.67,166.67,166.63,0.06]
["bitfinex","SOLUSD",1754334180877,0.03,166.69,166.64,15.31621557]
["bitfinex","SOLUSD",1754334181071,0.67,166.68,166.63,0.06]
["bitfinex","SOLUSD",1754334181273,7.23303492,166.64,166.63,0.06]
["bitfinex","SOLUSD",1754334181488,13.90399507,166.64,166.63,0.06]
["bitfinex","SOLUSD",1754334184086,21.13702999,166.64,166.63,0.06]
["bitfinex","SOLUSD",1754334184262,67.16952023,166.64,166.63,0.06]
["bitfinex","SOLUSD",1754334184578,93.16952023,166.64,166.63,0.06]
["bitfinex","SOLUSD",1754334185859,93.16952023,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754334187087,67.16952023,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1754334187292,67.16952023,166.64,166.62,1e-08]
["bitfinex","SOLUSD",1754334187568,37.89552516,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1754334188085,43.89684545,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1754334189271,17.89684545,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1754334192997,26.0,166.62,166.61,1e-08]
["bitfinex","SOLUSD",1754334193174,33.23303492,166.62,166.61,1e-08]
["bitfinex","SOLUSD",1754334193366,33.90303492,166.62,166.61,1e-08]
["bitfinex","SOLUSD",1754334193566,33.90303492,166.62,166.52,22.48141206]
["bitfinex","SOLUSD",1754334193567,37.89148114,166.62,166.52,15.31621557]
["bitfinex","SOLUSD",1754334193769,7.23303492,166.56,166.52,15.31621557]
["bitfinex","SOLUSD",1754334194165,7.23303492,166.56,166.53,0.21]
["bitfinex","SOLUSD",1754334194897,13.23704421,166.56,166.53,0.21]
["bitfinex","SOLUSD",1754334196216,7.23303492,166.55,166.53,0.21]
["bitfinex","SOLUSD",1754334196598,7.23303492,166.54,166.52,0.21]
["bitfinex","SOLUSD",1754334196784,7.23303492,166.53,166.51,15.10621557]
["bitfinex","SOLUSD",1754334197415,7.23303492,166.53,166.51,15.31621557]
["bitfinex","SOLUSD",1754334197992,7.23303492,166.54,166.51,15.31621557]
["bitfinex","SOLUSD",1754334198202,6.00390944,166.56,166.52,0.21]
["bitfinex","SOLUSD",1754334198507,7.23303492,166.55,166.53,0.21]
["bitfinex","SOLUSD",1754334199927,7.23303492,166.56,166.54,0.21]
["bitfinex","SOLUSD",1754334200104,7.23303492,166.56,166.52,0.21]
["bitfinex","SOLUSD",1754334200300,7.23303492,166.56,166.51,28.3448669]
["bitfinex","SOLUSD",1754334200503,7.23303492,166.56,166.53,0.21]
["bitfinex","SOLUSD",1754334201213,7.23303492,166.59,166.54,7.44303492]
["bitfinex","SOLUSD",1754334201436,7.23303492,166.59,166.55,0.21]
["bitfinex","SOLUSD",1754334201720,7.23303492,166.58,166.55,0.21]
["bitfinex","SOLUSD",1754334201929,7.23303492,166.57,166.54,15.10621557]
["bitfinex","SOLUSD",1754334202091,7.90303492,166.57,166.54,15.10621557]
["bitfinex","SOLUSD",1754334202525,7.23303492,166.57,166.54,15.10621557]
["bitfinex","SOLUSD",1754334203095,7.90303492,166.57,166.54,15.10621557]
["bitfinex","SOLUSD",1754334203296,13.90655013,166.57,166.54,15.10621557]
["bitfinex","SOLUSD",1754334203891,7.23303492,166.57,166.54,15.10621557]
["bitfinex","SOLUSD",1754334204100,13.23627521,166.58,166.54,22.54925049]
["bitfinex","SOLUSD",1754334204791,6.67252444,166.6,166.55,7.44303492]
["bitfinex","SOLUSD",1754334205123,7.23303492,166.6,166.56,22.54925049]
["bitfinex","SOLUSD",1754334205515,7.23303492,166.6,166.56,15.31621557]
["bitfinex","SOLUSD",1754334205823,7.23303492,166.59,166.56,15.10621557]
["bitfinex","SOLUSD",1754334206425,7.23303492,166.59,166.56,15.31621557]
["bitfinex","SOLUSD",1754334206806,7.23303492,166.59,166.56,15.10621557]
["bitfinex","SOLUSD",1754334207593,7.23303492,166.57,166.54,15.10621557]
["bitfinex","SOLUSD",1754334207792,7.90303492,166.57,166.54,15.10621557]
["bitfinex","SOLUSD",1754334207988,0.67,166.57,166.54,15.10621557]
["bitfinex","SOLUSD",1754334208402,0.67,166.56,166.54,15.10621557]
["bitfinex","SOLUSD",1754334210120,13.23629928,166.58,166.54,15.31621557]
["bitfinex","SOLUSD",1754334210326,13.90629928,166.58,166.54,15.31621557]
["bitfinex","SOLUSD",1754334210495,13.90629928,166.58,166.54,15.10621557]
["bitfinex","SOLUSD",1754334210699,0.67,166.57,166.54,15.10621557]
["bitfinex","SOLUSD",1754334211419,6.00286277,166.59,166.54,21.11074119]
["bitfinex","SOLUSD",1754334211626,7.23303492,166.58,166.54,21.32074119]
["bitfinex","SOLUSD",1754334211923,7.90303492,166.58,166.54,21.32074119]
["bitfinex","SOLUSD",1754334212523,7.90303492,166.58,166.54,15.31621557]
["bitfinex","SOLUSD",1754334212704,7.90303492,166.58,166.54,15.10621557]
["bitfinex","SOLUSD",1754334213623,13.9061885,166.58,166.54,15.10621557]
["bitfinex","SOLUSD",1754334213831,0.67,166.57,166.54,15.10621557]
["bitfinex","SOLUSD",1754334214131,0.67,166.56,166.54,15.10621557]
["bitfinex","SOLUSD",1754334214329,7.23303492,166.56,166.54,15.10621557]
["bitfinex","SOLUSD",1754334214628,7.90303492,166.55,166.53,0.06]
["bitfinex","SOLUSD",1754334214809,7.23303492,166.54,166.53,0.06]
["bitfinex","SOLUSD",1754334215015,7.90303492,166.54,166.53,0.06]
["bitfinex","SOLUSD",1754334215223,13.90759838,166.54,166.53,0.06]
["bitfinex","SOLUSD",1754334216708,7.90303492,166.54,166.53,0.06]
["bitfinex","SOLUSD",1754334219234,13.90759838,166.54,166.53,0.06]
["bitfinex","SOLUSD",1754334220618,7.90303492,166.54,166.53,0.06]
["bitfinex","SOLUSD",1754334221233,13.90759838,166.54,166.53,0.06]
["bitfinex","SOLUSD",1754334222044,7.90303492,166.54,166.53,0.06]
["bitfinex","SOLUSD",1754334222532,0.67,166.55,166.53,0.06]
["bitfinex","SOLUSD",1754334222733,7.90303492,166.55,166.53,0.06]
["bitfinex","SOLUSD",1754334223940,7.23303492,166.59,166.54,15.10621557]
["bitfinex","SOLUSD",1754334224111,0.67,166.58,166.54,22.33925049]
["bitfinex","SOLUSD",1754334224510,0.67,166.57,166.54,22.33925049]
["bitfinex","SOLUSD",1754334225322,13.90591864,166.59,166.54,28.55378541]
["bitfinex","SOLUSD",1754334225640,0.67,166.58,166.54,28.55378541]
["bitfinex","SOLUSD",1754334226727,0.67,166.58,166.54,22.33925049]
["bitfinex","SOLUSD",1754334226929,0.67,166.57,166.54,22.33925049]
["bitfinex","SOLUSD",1754334228555,13.90585815,166.59,166.54,28.55378774]
["bitfinex","SOLUSD",1754334228750,0.67,166.58,166.54,28.55378774]
["bitfinex","SOLUSD",1754334229459,0.67,166.58,166.55,7.23303492]
["bitfinex","SOLUSD",1754334230042,6.67276584,166.59,166.55,7.23303492]
["bitfinex","SOLUSD",1754334230221,26.03,166.6,166.55,7.44303492]
["bitfinex","SOLUSD",1754334230422,0.03,166.6,166.56,42.21]
["bitfinex","SOLUSD",1754334230642,0.03,166.6,166.59,22.33925049]
["bitfinex","SOLUSD",1754334230824,0.03,166.6,166.59,64.48141206]
["bitfinex","SOLUSD",1754334231025,0.03,166.6,166.59,64.69141206]
["bitfinex","SOLUSD",1754334231557,0.03,166.6,166.59,70.69417333]
["bitfinex","SOLUSD",1754334232358,0.03,166.6,166.59,96.69417333]
["bitfinex","SOLUSD",1754334235820,0.03,166.6,166.59,96.48417333]
["bitfinex","SOLUSD",1754334237358,0.03,166.6,166.59,126.88417333]
["bitfinex","SOLUSD",1754334237555,0.03,166.6,166.59,119.65113841]
["bitfinex","SOLUSD",1754334237941,0.03,166.6,166.59,90.48141206]
["bitfinex","SOLUSD",1754334238142,0.03,166.6,166.59,96.48417333]
["bitfinex","SOLUSD",1754334238734,0.03,166.6,166.59,64.48141206]
["bitfinex","SOLUSD",1754334239059,0.03,166.6,166.59,70.48417333]
["bitfinex","SOLUSD",1754334240159,0.03,166.6,166.59,57.24837714]
["bitfinex","SOLUSD",1754334240335,0.7,166.6,166.59,64.48141206]
["bitfinex","SOLUSD",1754334241140,0.03,166.6,166.59,57.24837714]
["bitfinex","SOLUSD",1754334241454,0.03,166.6,166.59,64.48141206]
["bitfinex","SOLUSD",1754334241957,0.03,166.6,166.59,22.33925049]
["bitfinex","SOLUSD",1754334242271,0.7,166.6,166.59,41.98]
["bitfinex","SOLUSD",1754334244744,0.03,166.6,166.59,64.31925049]
["bitfinex","SOLUSD",1754334244935,0.03,166.6,166.59,70.46417333]
["bitfinex","SOLUSD",1754334245145,0.03,166.6,166.59,64.46141206]
["bitfinex","SOLUSD",1754334245862,0.03,166.6,166.59,70.46417333]
["bitfinex","SOLUSD",1754334246571,0.7,166.6,166.59,15.10621557]
["bitfinex","SOLUSD",1754334246855,0.7,166.6,166.59,57.08621557]
["bitfinex","SOLUSD",1754334247240,0.7,166.6,166.59,41.98]
["bitfinex","SOLUSD",1754334247435,7.93303492,166.6,166.59,41.98]
["bitfinex","SOLUSD",1754334247639,0.7,166.6,166.59,41.98]
["bitfinex","SOLUSD",1754334250660,7.93303492,166.6,166.59,41.98]
["bitfinex","SOLUSD",1754334251275,7.93303492,166.6,166.56,13.23678176]
["bitfinex","SOLUSD",1754334251476,7.93303492,166.6,166.54,30.4]
["bitfinex","SOLUSD",1754334251477,7.90303492,166.59,166.57,41.98]
["bitfinex","SOLUSD",1754334251658,7.90303492,166.58,166.55,15.24837714]
["bitfinex","SOLUSD",1754334251851,0.67,166.57,166.56,41.98]
["bitfinex","SOLUSD",1754334253278,6.03247154,166.6,166.56,41.98]
["bitfinex","SOLUSD",1754334253578,0.67,166.59,166.56,41.98]
["bitfinex","SOLUSD",1754334254075,0.67,166.58,166.56,41.98]
["bitfinex","SOLUSD",1754334255174,0.67,166.58,166.57,41.98]
["bitfinex","SOLUSD",1754334255681,13.26550646,166.6,166.57,41.98]
["bitfinex","SOLUSD",1754334255682,0.67,166.59,166.57,41.98]
["bitfinex","SOLUSD",1754334256054,0.67,166.58,166.57,41.98]
["bitfinex","SOLUSD",1754334256249,7.90303492,166.58,166.56,0.06]
["bitfinex","SOLUSD",1754334256479,7.90303492,166.58,166.57,41.98]
["bitfinex","SOLUSD",1754334259989,0.67,166.58,166.57,41.98]
["bitfinex","SOLUSD",1754334260162,7.90303492,166.58,166.57,41.98]
["bitfinex","SOLUSD",1754334260568,13.90621958,166.58,166.57,41.98]
["bitfinex","SOLUSD",1754334261387,7.90303492,166.58,166.57,41.98]
["bitfinex","SOLUSD",1754334270295,0.03,166.6,166.57,49.42303492]
["bitfinex","SOLUSD",1754334270464,0.03,166.6,166.59,7.23303492]
["bitfinex","SOLUSD",1754334270786,0.03,166.6,166.59,41.98]
["bitfinex","SOLUSD",1754334270985,6.70240096,166.6,166.59,41.98]
["bitfinex","SOLUSD",1754334271194,0.7,166.6,166.59,41.98]
["bitfinex","SOLUSD",1754334271875,13.93543588,166.6,166.59,41.98]
["bitfinex","SOLUSD",1754334272107,7.93303492,166.6,166.59,41.98]
["bitfinex","SOLUSD",1754334272275,13.93543588,166.6,166.59,41.98]
["bitfinex","SOLUSD",1754334272674,13.93543588,166.6,166.56,0.06]
["bitfinex","SOLUSD",1754334272994,0.67,166.59,166.56,42.04]
["bitfinex","SOLUSD",1754334273198,7.23303492,166.57,166.56,42.04]
["bitfinex","SOLUSD",1754334273493,0.67,166.57,166.56,42.04]
["bitfinex","SOLUSD",1754334273674,13.23605362,166.59,166.56,42.04]
["bitfinex","SOLUSD",1754334273997,6.0030187,166.59,166.56,42.04]
["bitfinex","SOLUSD",1754334274175,0.67,166.58,166.56,42.04]
["bitfinex","SOLUSD",1754334275877,6.0030187,166.59,166.56,42.04]
["bitfinex","SOLUSD",1754334276081,6.6730187,166.59,166.56,42.04]
["bitfinex","SOLUSD",1754334276299,6.0030187,166.59,166.56,42.04]
["bitfinex","SOLUSD",1754334276498,0.67,166.58,166.56,42.04]
["bitfinex","SOLUSD",1754334278889,6.67314425,166.58,166.56,42.04]
["bitfinex","SOLUSD",1754334279105,0.67,166.57,166.56,42.04]
["bitfinex","SOLUSD",1754334283813,13.23603194,166.59,166.56,42.04]
["bitfinex","SOLUSD",1754334283987,0.67,166.58,166.56,42.04]
["bitfinex","SOLUSD",1754334285983,6.67320384,166.58,166.56,42.04]
["bitfinex","SOLUSD",1754334286495,6.00320384,166.58,166.56,42.04]
["bitfinex","SOLUSD",1754334286698,0.67,166.57,166.56,42.04]
["bitfinex","SOLUSD",1754334288396,6.67320384,166.58,166.56,42.04]
["bitfinex","SOLUSD",1754334291714,13.23623876,166.58,166.56,42.04]
["bitfinex","SOLUSD",1754334292015,0.67,166.57,166.56,42.04]
["bitfinex","SOLUSD",1754334292687,6.67348201,166.57,166.56,0.06]
["bitfinex","SOLUSD",1754334292891,13.90651693,166.57,166.56,0.06]
["bitfinex","SOLUSD",1754334294799,6.00348201,166.57,166.56,0.06]
["bitfinex","SOLUSD",1754334295025,6.00327247,166.58,166.56,0.06]
["bitfinex","SOLUSD",1754334295516,6.67327247,166.58,166.56,0.06]
["bitfinex","SOLUSD",1754334295704,0.67,166.57,166.56,0.06]
["bitfinex","SOLUSD",1754334297137,6.67348201,166.57,166.56,0.06]
["bitfinex","SOLUSD",1754334297495,13.90651693,166.57,166.56,0.06]
["bitfinex","SOLUSD",1754334298820,6.67348201,166.57,166.56,0.06]
["bitfinex","SOLUSD",1754334299325,13.90651693,166.57,166.56,0.06]
["bitfinex","SOLUSD",1754334302242,17.9086932,166.57,166.56,0.06]
["bitfinex","SOLUSD",1754334302732,26.0,166.56,166.55,0.06]
["bitfinex","SOLUSD",1754334302937,87.10824611,166.56,166.53,0.06]
["bitfinex","SOLUSD",1754334303141,7.23303492,166.54,166.53,0.06]
["bitfinex","SOLUSD",1754334303314,11.23521119,166.54,166.53,0.06]
["bitfinex","SOLUSD",1754334303515,11.89521119,166.54,166.53,0.06]
["bitfinex","SOLUSD",1754334304342,16.74700167,166.54,166.53,1e-08]
["bitfinex","SOLUSD",1754334304517,9.51396675,166.54,166.53,1e-08]
["bitfinex","SOLUSD",1754334304722,17.89977465,166.54,166.53,1e-08]
["bitfinex","SOLUSD",1754334305551,22.69209281,166.54,166.53,1e-08]
["bitfinex","SOLUSD",1754334306419,25.67496469,166.54,166.53,1e-08]
["bitfinex","SOLUSD",1754334310441,37.7859236,166.54,166.52,0.06]
["bitfinex","SOLUSD",1754334310637,49.23303492,166.53,166.52,0.06]
["bitfinex","SOLUSD",1754334310824,49.89303492,166.53,166.52,0.06]
["bitfinex","SOLUSD",1754334311243,55.89795895,166.53,166.52,0.06]
["bitfinex","SOLUSD",1754334312829,67.80369188,166.53,166.52,0.06]
["bitfinex","SOLUSD",1754334313958,93.80369188,166.53,166.52,0.06]
["bitfinex","SOLUSD",1754334314751,26.0,166.5,166.48,0.1]
["bitfinex","SOLUSD",1754334314951,7.23303492,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334315164,49.89303492,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334315450,49.23303492,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334315834,49.23303492,166.49,166.48,0.37]
["bitfinex","SOLUSD",1754334316357,63.13243658,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334316735,55.89940166,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334317434,48.66636674,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334317639,55.89940166,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334318450,48.66636674,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334318654,55.89940166,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334321160,55.23940166,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334321659,48.06636674,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334321853,55.27940166,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334322236,6.00589908,166.51,166.48,0.37]
["bitfinex","SOLUSD",1754334322438,7.23303492,166.5,166.49,0.27]
["bitfinex","SOLUSD",1754334323554,13.23911091,166.5,166.48,0.1]
["bitfinex","SOLUSD",1754334323759,7.23303492,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334324738,13.23940166,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334324938,7.23303492,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334326470,13.89940166,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334329578,6.66636674,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334329758,13.89940166,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334330070,6.00636674,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334330246,13.23940166,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334330973,6.00636674,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334331276,13.23940166,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334331760,13.93940166,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334346184,17.92858559,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334351804,17.22858559,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334352310,17.92858559,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334352600,17.22858559,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334352898,14.65704067,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334355960,10.66785674,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334356178,14.66636414,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334356372,10.66785674,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334359983,11.33755351,166.5,166.48,0.1]
["bitfinex","SOLUSD",1754334360290,0.03,166.52,166.48,0.1]
["bitfinex","SOLUSD",1754334360291,52.68726883,166.51,166.48,0.1]
["bitfinex","SOLUSD",1754334360505,3.99666679,166.5,166.48,0.1]
["bitfinex","SOLUSD",1754334360793,3.99666679,166.5,166.48,0.37]
["bitfinex","SOLUSD",1754334361589,3.99666679,166.5,166.48,0.1]
["bitfinex","SOLUSD",1754334362269,9.32815679,166.5,166.48,0.1]
["bitfinex","SOLUSD",1754334362669,15.33448713,166.5,166.48,0.1]
["bitfinex","SOLUSD",1754334362869,11.33782034,166.5,166.48,0.1]
["bitfinex","SOLUSD",1754334363780,53.35782034,166.5,166.48,0.1]
["bitfinex","SOLUSD",1754334364695,5.33149,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334364872,9.32622299,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334366873,15.33258973,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334374785,41.33258973,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334376626,36.67109973,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334376797,36.67109973,166.49,166.48,0.37]
["bitfinex","SOLUSD",1754334376798,40.66258973,166.49,166.48,0.37]
["bitfinex","SOLUSD",1754334376997,36.66785674,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334380029,40.65999849,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334380615,40.66075509,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334380930,41.33075509,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334383915,40.66075509,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334384315,41.33075509,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334384727,83.33075509,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334387548,74.00636674,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334387713,78.66785674,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334388526,36.66785674,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334388739,0.03,166.52,166.48,11.03819992]
["bitfinex","SOLUSD",1754334388945,0.03,166.52,166.5,4.66149]
["bitfinex","SOLUSD",1754334389113,0.03,166.52,166.49,0.27]
["bitfinex","SOLUSD",1754334389315,11.35689563,166.52,166.48,0.24216157]
["bitfinex","SOLUSD",1754334389615,11.35689563,166.52,166.48,0.51216157]
["bitfinex","SOLUSD",1754334390120,5.32149,166.51,166.48,0.1]
["bitfinex","SOLUSD",1754334390510,0.66,166.5,166.48,0.1]
["bitfinex","SOLUSD",1754334390716,6.00636674,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334392135,0.66,166.5,166.48,0.1]
["bitfinex","SOLUSD",1754334392322,6.00614975,166.5,166.48,0.1]
["bitfinex","SOLUSD",1754334393628,6.66614975,166.5,166.48,0.1]
["bitfinex","SOLUSD",1754334393934,0.66,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334394843,6.66636674,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334398652,6.66612853,166.5,166.48,0.1]
["bitfinex","SOLUSD",1754334398964,6.00612853,166.5,166.48,0.1]
["bitfinex","SOLUSD",1754334399716,10.66728273,166.51,166.48,0.37]
["bitfinex","SOLUSD",1754334399922,11.32728273,166.51,166.48,0.1]
["bitfinex","SOLUSD",1754334400145,0.66,166.5,166.48,0.1]
["bitfinex","SOLUSD",1754334400447,6.66636674,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334401229,10.65685324,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334402547,6.66636674,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334403137,11.32785674,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334403855,6.66636674,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334405558,11.32785674,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334407931,6.00601764,166.5,166.48,0.37]
["bitfinex","SOLUSD",1754334408260,6.00601764,166.5,166.48,0.1]
["bitfinex","SOLUSD",1754334408462,6.66601764,166.5,166.48,0.1]
["bitfinex","SOLUSD",1754334408759,36.66724698,166.51,166.48,0.1]
["bitfinex","SOLUSD",1754334408942,32.00575698,166.51,166.48,0.1]
["bitfinex","SOLUSD",1754334409532,37.32724698,166.51,166.48,0.1]
["bitfinex","SOLUSD",1754334409736,0.66,166.5,166.48,0.1]
["bitfinex","SOLUSD",1754334410154,36.66724698,166.51,166.48,0.1]
["bitfinex","SOLUSD",1754334410345,0.66,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334411737,6.66636674,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334414368,6.0061409,166.5,166.48,0.1]
["bitfinex","SOLUSD",1754334414864,0.66,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334415243,6.66636674,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334416989,6.00612845,166.5,166.48,0.1]
["bitfinex","SOLUSD",1754334417470,6.66612845,166.5,166.48,0.1]
["bitfinex","SOLUSD",1754334417942,6.00612845,166.5,166.48,0.1]
["bitfinex","SOLUSD",1754334418141,0.66,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334418342,6.66636674,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334419371,15.31707712,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334428481,3.98922038,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334428656,47.98615246,166.5,166.48,0.1]
["bitfinex","SOLUSD",1754334428843,52.64764246,166.5,166.48,0.1]
["bitfinex","SOLUSD",1754334429042,53.36764246,166.5,166.48,0.1]
["bitfinex","SOLUSD",1754334429259,48.70615246,166.5,166.48,0.1]
["bitfinex","SOLUSD",1754334429462,41.98,166.5,166.48,0.1]
["bitfinex","SOLUSD",1754334429681,36.66727062,166.51,166.48,0.1]
["bitfinex","SOLUSD",1754334430161,37.38727062,166.51,166.48,0.1]
["bitfinex","SOLUSD",1754334430564,5.38149,166.5,166.48,0.1]
["bitfinex","SOLUSD",1754334431571,4.66149,166.5,166.48,0.1]
["bitfinex","SOLUSD",1754334431770,26.0,166.51,166.48,0.1]
["bitfinex","SOLUSD",1754334431988,0.03,166.52,166.5,4.66149]
["bitfinex","SOLUSD",1754334432197,0.03,166.52,166.48,0.37]
["bitfinex","SOLUSD",1754334432356,0.72,166.51,166.48,0.1]
["bitfinex","SOLUSD",1754334432683,5.38149,166.51,166.48,0.1]
["bitfinex","SOLUSD",1754334433269,0.72,166.51,166.48,0.1]
["bitfinex","SOLUSD",1754334433650,0.72,166.51,166.48,4.76149]
["bitfinex","SOLUSD",1754334434653,10.02496263,166.52,166.48,4.76149]
["bitfinex","SOLUSD",1754334435189,0.72,166.51,166.48,4.76149]
["bitfinex","SOLUSD",1754334436860,6.72569307,166.51,166.48,4.76149]
["bitfinex","SOLUSD",1754334437261,0.72,166.51,166.48,4.76149]
["bitfinex","SOLUSD",1754334437978,10.02502252,166.52,166.48,4.76149]
["bitfinex","SOLUSD",1754334438178,10.74502252,166.52,166.48,5.03149]
["bitfinex","SOLUSD",1754334438573,6.75541572,166.52,166.48,5.03149]
["bitfinex","SOLUSD",1754334439183,6.75541572,166.52,166.51,4.66149]
["bitfinex","SOLUSD",1754334439184,0.03,166.52,166.51,4.66149]
["bitfinex","SOLUSD",1754334439483,0.03,166.52,166.49,0.14216157]
["bitfinex","SOLUSD",1754334439484,0.75,166.52,166.49,0.14216157]
["bitfinex","SOLUSD",1754334440994,0.75,166.52,166.49,4.80365157]
["bitfinex","SOLUSD",1754334441373,0.03,166.52,166.49,0.14216157]
["bitfinex","SOLUSD",1754334441580,0.72,166.51,166.49,0.14216157]
["bitfinex","SOLUSD",1754334442860,0.72,166.51,166.49,6.14844842]
["bitfinex","SOLUSD",1754334443181,0.75,166.52,166.49,6.14844842]
["bitfinex","SOLUSD",1754334443364,0.75,166.52,166.49,0.14216157]
["bitfinex","SOLUSD",1754334443890,0.72,166.51,166.49,0.14216157]
["bitfinex","SOLUSD",1754334444381,0.03,166.52,166.49,0.14216157]
["bitfinex","SOLUSD",1754334444692,0.75,166.52,166.49,0.14216157]
["bitfinex","SOLUSD",1754334445283,0.03,166.52,166.49,0.14216157]
["bitfinex","SOLUSD",1754334445580,0.72,166.51,166.49,0.14216157]
["bitfinex","SOLUSD",1754334447366,0.72,166.51,166.49,4.80365157]
["bitfinex","SOLUSD",1754334448287,0.72,166.51,166.49,0.14216157]
["bitfinex","SOLUSD",1754334450687,0.72,166.51,166.49,6.14848874]
["bitfinex","SOLUSD",1754334452612,0.7,166.52,166.49,10.80997874]
["bitfinex","SOLUSD",1754334454191,0.7,166.52,166.49,10.66781717]
["bitfinex","SOLUSD",1754334454714,0.7,166.52,166.49,46.62149]
["bitfinex","SOLUSD",1754334454884,6.70541012,166.52,166.49,41.96]
["bitfinex","SOLUSD",1754334455084,0.67,166.51,166.49,41.96]
["bitfinex","SOLUSD",1754334455288,0.7,166.52,166.49,41.96]
["bitfinex","SOLUSD",1754334456801,0.03,166.52,166.49,52.89780979]
["bitfinex","SOLUSD",1754334457322,0.7,166.52,166.49,52.62780979]
["bitfinex","SOLUSD",1754334458116,0.03,166.52,166.49,52.62780979]
["bitfinex","SOLUSD",1754334458296,0.67,166.51,166.49,52.62780979]
["bitfinex","SOLUSD",1754334459096,0.67,166.51,166.49,41.96]
["bitfinex","SOLUSD",1754334459297,0.67,166.5,166.48,42.06]
["bitfinex","SOLUSD",1754334459506,0.67,166.5,166.48,48.06670563]
["bitfinex","SOLUSD",1754334459712,0.67,166.5,166.48,52.72819563]
["bitfinex","SOLUSD",1754334459919,0.03,166.52,166.49,4.66149]
["bitfinex","SOLUSD",1754334460113,0.03,166.52,166.49,4.93149]
["bitfinex","SOLUSD",1754334460725,0.7,166.52,166.48,52.72819563]
["bitfinex","SOLUSD",1754334461016,0.7,166.52,166.48,52.99819563]
["bitfinex","SOLUSD",1754334462097,6.70534321,166.52,166.48,46.72149]
["bitfinex","SOLUSD",1754334462296,6.03534321,166.52,166.48,46.72149]
["bitfinex","SOLUSD",1754334462506,6.70534321,166.52,166.48,46.99149]
["bitfinex","SOLUSD",1754334463315,0.7,166.52,166.48,52.99820564]
["bitfinex","SOLUSD",1754334463804,10.667496,166.5,166.48,0.1]
["bitfinex","SOLUSD",1754334464017,0.67,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334464220,5.33149,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334466215,0.67,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334466427,5.33149,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334466800,11.33785674,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334472322,15.31451648,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334475418,11.33785674,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334481034,32.00623414,166.5,166.48,0.1]
["bitfinex","SOLUSD",1754334481236,10.66757504,166.5,166.48,0.1]
["bitfinex","SOLUSD",1754334481418,4.66149,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334481734,5.34149,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334482134,31.34149,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334482532,73.30149,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334483335,83.27987045,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334484841,79.30785674,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334493366,15.04331397,166.52,166.48,0.37]
["bitfinex","SOLUSD",1754334493367,0.03,166.52,166.48,0.37]
["bitfinex","SOLUSD",1754334493547,4.66149,166.51,166.49,0.27]
["bitfinex","SOLUSD",1754334494259,4.66149,166.5,166.48,0.1]
["bitfinex","SOLUSD",1754334494455,4.66149,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334498567,6.00571452,166.51,166.48,0.1]
["bitfinex","SOLUSD",1754334498568,47.97536936,166.52,166.48,0.1]
["bitfinex","SOLUSD",1754334498871,0.03,166.52,166.48,6.37652745]
["bitfinex","SOLUSD",1754334499075,0.03,166.52,166.49,0.27]
["bitfinex","SOLUSD",1754334499537,0.03,166.52,166.49,0.41216157]
["bitfinex","SOLUSD",1754334499881,0.03,166.52,166.5,6.006006]
["bitfinex","SOLUSD",1754334500072,0.03,166.52,166.5,6.276006]
["bitfinex","SOLUSD",1754334500442,4.69149,166.52,166.5,6.276006]
["bitfinex","SOLUSD",1754334500667,4.69149,166.52,166.5,0.27]
["bitfinex","SOLUSD",1754334500850,4.66149,166.51,166.49,0.27]
["bitfinex","SOLUSD",1754334501053,4.66149,166.51,166.48,6.1064615]
["bitfinex","SOLUSD",1754334501255,4.66149,166.51,166.48,6.3764615]
["bitfinex","SOLUSD",1754334501851,4.66149,166.51,166.48,0.37]
["bitfinex","SOLUSD",1754334502153,4.66149,166.51,166.48,6.37668294]
["bitfinex","SOLUSD",1754334502358,0.03,166.52,166.48,6.10668294]
["bitfinex","SOLUSD",1754334502560,4.66149,166.51,166.49,0.27]
["bitfinex","SOLUSD",1754334502777,4.66149,166.51,166.48,6.10668294]
["bitfinex","SOLUSD",1754334503080,0.03,166.52,166.48,6.37668294]
["bitfinex","SOLUSD",1754334503081,4.69149,166.52,166.48,6.37668294]
["bitfinex","SOLUSD",1754334503446,5.37149,166.52,166.48,6.37668294]
["bitfinex","SOLUSD",1754334504864,4.69149,166.52,166.48,6.37668294]
["bitfinex","SOLUSD",1754334505485,4.69149,166.52,166.48,6.10668294]
["bitfinex","SOLUSD",1754334505671,4.69149,166.52,166.49,0.27]
["bitfinex","SOLUSD",1754334506046,5.37149,166.52,166.48,6.10668294]
["bitfinex","SOLUSD",1754334506253,5.37149,166.52,166.48,6.37668294]
["bitfinex","SOLUSD",1754334506451,4.66149,166.51,166.48,6.37668294]
["bitfinex","SOLUSD",1754334506650,5.37149,166.52,166.48,6.37668294]
["bitfinex","SOLUSD",1754334507068,4.66149,166.51,166.48,0.1]
["bitfinex","SOLUSD",1754334507268,4.66149,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334507579,0.03,166.52,166.48,11.03801187]
["bitfinex","SOLUSD",1754334508276,4.69149,166.52,166.48,11.03801187]
["bitfinex","SOLUSD",1754334508485,0.03,166.52,166.48,6.10652187]
["bitfinex","SOLUSD",1754334508776,4.69149,166.52,166.49,0.27]
["bitfinex","SOLUSD",1754334508975,0.03,166.52,166.49,0.27]
["bitfinex","SOLUSD",1754334509787,0.03,166.52,166.49,6.27602985]
["bitfinex","SOLUSD",1754334510685,0.03,166.52,166.49,6.00602985]
["bitfinex","SOLUSD",1754334510686,7.30879024,166.52,166.49,6.00602985]
["bitfinex","SOLUSD",1754334510888,7.95879024,166.52,166.49,6.00602985]
["bitfinex","SOLUSD",1754334511095,7.92879024,166.51,166.48,6.10661133]
["bitfinex","SOLUSD",1754334511295,0.65,166.5,166.48,0.1]
["bitfinex","SOLUSD",1754334511589,0.65,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334513370,7.27879024,166.5,166.48,0.1]
["bitfinex","SOLUSD",1754334513583,7.92879024,166.51,166.48,0.1]
["bitfinex","SOLUSD",1754334515976,0.65,166.5,166.48,0.1]
["bitfinex","SOLUSD",1754334517081,0.65,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334518282,7.27879024,166.5,166.48,0.1]
["bitfinex","SOLUSD",1754334518488,7.92879024,166.5,166.48,0.1]
["bitfinex","SOLUSD",1754334519370,0.65,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334520692,13.93515698,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334530711,11.3177903,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334530908,6.65636674,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334531096,11.3177903,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334534315,10.6677903,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334534618,4.66142356,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334536000,9.09350687,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334536412,9.74350687,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334538102,15.74987361,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334540129,5.08208331,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334540436,9.74350687,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334541332,4.43208331,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334541632,4.43208331,166.49,166.48,6.37672753]
["bitfinex","SOLUSD",1754334543833,4.43208331,166.49,166.48,13.79822774]
["bitfinex","SOLUSD",1754334544051,0.03,166.52,166.49,0.14216157]
["bitfinex","SOLUSD",1754334544331,4.43449256,166.51,166.5,0.27]
["bitfinex","SOLUSD",1754334544509,4.43449256,166.51,166.49,7.42150021]
["bitfinex","SOLUSD",1754334544709,4.43449256,166.5,166.49,7.69150021]
["bitfinex","SOLUSD",1754334546334,4.43449256,166.5,166.49,6.41852831]
["bitfinex","SOLUSD",1754334546540,4.43449256,166.5,166.49,13.69786695]
["bitfinex","SOLUSD",1754334548322,0.03,166.52,166.49,13.69786695]
["bitfinex","SOLUSD",1754334548530,4.43327424,166.51,166.5,7.27933864]
["bitfinex","SOLUSD",1754334549637,0.03,166.52,166.51,6.0056453]
["bitfinex","SOLUSD",1754334549825,4.46266955,166.52,166.51,6.0056453]
["bitfinex","SOLUSD",1754334550215,4.46266955,166.52,166.51,13.69714551]
["bitfinex","SOLUSD",1754334550429,0.03,166.52,166.51,13.69714551]
["bitfinex","SOLUSD",1754334550937,0.03,166.54,166.53,41.24837714]
["bitfinex","SOLUSD",1754334551144,0.03,166.54,166.53,48.52771578]
["bitfinex","SOLUSD",1754334551349,0.03,166.6,166.54,29.80705442]
["bitfinex","SOLUSD",1754334551524,0.03,166.6,166.59,7.27933864]
["bitfinex","SOLUSD",1754334551732,0.03,166.6,166.59,13.28209991]
["bitfinex","SOLUSD",1754334552657,0.03,166.6,166.59,13.69426148]
["bitfinex","SOLUSD",1754334552953,1e-08,166.6,166.59,29.40075317]
["bitfinex","SOLUSD",1754334553138,1e-08,166.6,166.59,28.80047705]
["bitfinex","SOLUSD",1754334554149,1e-08,166.6,166.59,21.52113841]
["bitfinex","SOLUSD",1754334554359,1e-08,166.6,166.59,28.80047705]
["bitfinex","SOLUSD",1754334555532,1e-08,166.6,166.59,70.43047705]
["bitfinex","SOLUSD",1754334556056,1e-08,166.6,166.59,49.32150021]
["bitfinex","SOLUSD",1754334556256,1e-08,166.6,166.57,0.14216157]
["bitfinex","SOLUSD",1754334556257,0.67000001,166.6,166.57,0.14216157]
["bitfinex","SOLUSD",1754334556556,0.67000001,166.6,166.57,55.32490696]
["bitfinex","SOLUSD",1754334556742,0.67000001,166.6,166.57,55.18274539]
["bitfinex","SOLUSD",1754334557857,0.67,166.59,166.57,47.90340675]
["bitfinex","SOLUSD",1754334558052,0.67,166.59,166.57,55.18274539]
["bitfinex","SOLUSD",1754334558244,0.67,166.59,166.57,49.17933864]
["bitfinex","SOLUSD",1754334558631,0.67,166.59,166.57,41.9]
["bitfinex","SOLUSD",1754334558831,0.67,166.58,166.57,41.9]
["bitfinex","SOLUSD",1754334559438,0.67000001,166.6,166.57,47.90344116]
["bitfinex","SOLUSD",1754334559976,0.67000001,166.6,166.57,41.9]
["bitfinex","SOLUSD",1754334560741,0.67,166.59,166.57,41.9]
["bitfinex","SOLUSD",1754334560940,1e-08,166.6,166.57,47.90339091]
["bitfinex","SOLUSD",1754334561159,0.67000001,166.6,166.57,47.90339091]
["bitfinex","SOLUSD",1754334561333,0.67000001,166.6,166.57,41.9]
["bitfinex","SOLUSD",1754334561536,0.67,166.59,166.57,41.9]
["bitfinex","SOLUSD",1754334562259,0.67,166.58,166.57,41.9]
["bitfinex","SOLUSD",1754334562630,7.94933864,166.58,166.53,0.14216157]
["bitfinex","SOLUSD",1754334562833,7.27933864,166.56,166.54,41.88]
["bitfinex","SOLUSD",1754334563142,0.67,166.56,166.54,41.88]
["bitfinex","SOLUSD",1754334563342,7.27933864,166.57,166.54,41.88]
["bitfinex","SOLUSD",1754334563565,0.67,166.57,166.54,41.88]
["bitfinex","SOLUSD",1754334563768,0.67,166.59,166.54,42.15]
["bitfinex","SOLUSD",1754334563954,0.67,166.59,166.55,7.54933864]
["bitfinex","SOLUSD",1754334564276,7.94933864,166.59,166.55,7.27933864]
["bitfinex","SOLUSD",1754334564441,7.27933865,166.6,166.56,7.27933864]
["bitfinex","SOLUSD",1754334564646,7.94933865,166.6,166.56,7.27933864]
["bitfinex","SOLUSD",1754334564964,0.67000001,166.6,166.57,41.88]
["bitfinex","SOLUSD",1754334565169,7.94933865,166.6,166.57,41.88]
["bitfinex","SOLUSD",1754334565746,7.27933865,166.6,166.57,41.88]
["bitfinex","SOLUSD",1754334565952,0.67,166.59,166.57,41.88]
["bitfinex","SOLUSD",1754334566152,7.94933864,166.59,166.57,41.88]
["bitfinex","SOLUSD",1754334567665,0.67,166.59,166.57,41.88]
["bitfinex","SOLUSD",1754334570275,0.71,166.58,166.57,41.88]
["bitfinex","SOLUSD",1754334571754,0.71,166.58,166.57,47.88348201]
["bitfinex","SOLUSD",1754334572159,7.98933865,166.6,166.57,47.88348201]
["bitfinex","SOLUSD",1754334573178,0.71,166.59,166.57,47.88348201]
["bitfinex","SOLUSD",1754334573361,7.98933864,166.59,166.57,47.88348201]
["bitfinex","SOLUSD",1754334573564,7.98933864,166.59,166.57,41.88]
["bitfinex","SOLUSD",1754334574579,7.98933864,166.58,166.57,41.88]
["bitfinex","SOLUSD",1754334574769,7.98933864,166.58,166.52,75.22449348]
["bitfinex","SOLUSD",1754334574965,7.27933864,166.56,166.53,41.88]
["bitfinex","SOLUSD",1754334575572,7.98933864,166.56,166.53,41.88]
["bitfinex","SOLUSD",1754334575872,7.98933864,166.56,166.53,47.88481373]
["bitfinex","SOLUSD",1754334576185,7.27933864,166.57,166.54,0.27]
["bitfinex","SOLUSD",1754334576363,7.98933864,166.59,166.55,49.42933864]
["bitfinex","SOLUSD",1754334576974,7.98933864,166.59,166.55,42.15]
["bitfinex","SOLUSD",1754334577380,0.71,166.59,166.55,42.15]
["bitfinex","SOLUSD",1754334577576,7.98933864,166.59,166.55,42.15]
["bitfinex","SOLUSD",1754334577965,7.98933864,166.59,166.55,47.88409954]
["bitfinex","SOLUSD",1754334578372,0.71,166.59,166.55,55.43343818]
["bitfinex","SOLUSD",1754334578682,7.98933864,166.59,166.55,48.15409954]
["bitfinex","SOLUSD",1754334578885,7.98933864,166.59,166.55,47.88409954]
["bitfinex","SOLUSD",1754334579386,0.71,166.59,166.55,47.88409954]
["bitfinex","SOLUSD",1754334579601,7.98933864,166.59,166.55,48.15409954]
["bitfinex","SOLUSD",1754334580983,0.71,166.59,166.55,55.43343818]
["bitfinex","SOLUSD",1754334581158,7.98933864,166.59,166.55,55.43343818]
["bitfinex","SOLUSD",1754334581361,7.98933864,166.59,166.55,48.15409954]
["bitfinex","SOLUSD",1754334582991,7.98933864,166.59,166.55,55.43343818]
["bitfinex","SOLUSD",1754334583788,7.98933864,166.59,166.55,48.15409954]
["bitfinex","SOLUSD",1754334584480,0.71,166.59,166.55,48.15409954]
["bitfinex","SOLUSD",1754334584688,7.98933864,166.59,166.55,48.15409954]
["bitfinex","SOLUSD",1754334585959,7.98933864,166.59,166.55,55.43343818]
["bitfinex","SOLUSD",1754334586157,1e-08,166.6,166.56,7.54933864]
["bitfinex","SOLUSD",1754334586375,1e-08,166.6,166.58,6.00312162]
["bitfinex","SOLUSD",1754334588174,1e-08,166.6,166.59,49.42933864]
["bitfinex","SOLUSD",1754334588378,1e-08,166.6,166.59,49.57150021]
["bitfinex","SOLUSD",1754334588706,1e-08,166.6,166.59,55.57426148]
["bitfinex","SOLUSD",1754334589868,1e-08,166.6,166.59,48.29492284]
["bitfinex","SOLUSD",1754334590283,1e-08,166.6,166.59,55.57426148]
["bitfinex","SOLUSD",1754334590887,1e-08,166.6,166.59,55.30426148]
["bitfinex","SOLUSD",1754334591470,1e-08,166.6,166.59,55.57426148]
["bitfinex","SOLUSD",1754334592899,1e-08,166.6,166.59,70.68047705]
["bitfinex","SOLUSD",1754334594011,1e-08,166.6,166.59,101.68075317]
["bitfinex","SOLUSD",1754334595012,1e-08,166.62,166.61,15.10621557]
["bitfinex","SOLUSD",1754334595213,1e-08,166.62,166.61,90.40771578]
["bitfinex","SOLUSD",1754334595500,1e-08,166.62,166.61,90.67771578]
["bitfinex","SOLUSD",1754334595880,1e-08,166.62,166.61,96.40975647]
["bitfinex","SOLUSD",1754334599323,1e-08,166.62,166.61,96.67975647]
["bitfinex","SOLUSD",1754334600299,4.43020704,166.67,166.65,41.10621557]
["bitfinex","SOLUSD",1754334600511,0.03,166.69,166.66,49.28150021]
["bitfinex","SOLUSD",1754334600698,4.43011915,166.68,166.66,42.00216157]
["bitfinex","SOLUSD",1754334601018,5.15011915,166.67,166.66,49.28150021]
["bitfinex","SOLUSD",1754334601223,5.15011915,166.67,166.62,30.54216157]
["bitfinex","SOLUSD",1754334601459,5.14769299,166.66,166.59,15.10621557]
["bitfinex","SOLUSD",1754334601744,5.14769299,166.65,166.61,0.14216157]
["bitfinex","SOLUSD",1754334601958,4.42728893,166.64,166.62,41.88]
["bitfinex","SOLUSD",1754334602117,0.72,166.64,166.62,41.88]
["bitfinex","SOLUSD",1754334602312,0.72,166.63,166.62,41.88]
["bitfinex","SOLUSD",1754334602759,7.99933864,166.63,166.62,41.88]
["bitfinex","SOLUSD",1754334603052,12.42571171,166.63,166.57,0.06]
["bitfinex","SOLUSD",1754334603238,11.14805354,166.62,166.58,41.88]
["bitfinex","SOLUSD",1754334603417,5.14637307,166.61,166.57,41.96]
["bitfinex","SOLUSD",1754334603615,0.72,166.6,166.57,41.96]
["bitfinex","SOLUSD",1754334603833,7.27933864,166.59,166.57,41.96]
["bitfinex","SOLUSD",1754334604023,0.72,166.58,166.57,41.96]
["bitfinex","SOLUSD",1754334604908,7.99933864,166.58,166.57,41.96]
["bitfinex","SOLUSD",1754334605523,0.72,166.58,166.57,41.96]
["bitfinex","SOLUSD",1754334605714,7.99933864,166.58,166.57,41.96]
["bitfinex","SOLUSD",1754334606524,0.72,166.58,166.57,0.06]
["bitfinex","SOLUSD",1754334606844,7.99933864,166.58,166.57,0.06]
["bitfinex","SOLUSD",1754334608942,12.422447,166.58,166.57,0.06]
["bitfinex","SOLUSD",1754334609157,18.42556862,166.58,166.57,41.96]
["bitfinex","SOLUSD",1754334609448,18.42556862,166.58,166.57,0.06]
["bitfinex","SOLUSD",1754334611447,12.422447,166.58,166.57,0.06]
["bitfinex","SOLUSD",1754334618146,4.42310836,166.58,166.57,0.06]
["bitfinex","SOLUSD",1754334619547,0.72,166.62,166.58,15.10621557]
["bitfinex","SOLUSD",1754334619846,0.72,166.62,166.59,41.9]
["bitfinex","SOLUSD",1754334620084,7.27933864,166.64,166.59,49.17933864]
["bitfinex","SOLUSD",1754334620354,0.72,166.64,166.6,7.27933864]
["bitfinex","SOLUSD",1754334620853,0.72,166.63,166.59,49.17933864]
["bitfinex","SOLUSD",1754334621148,0.72,166.62,166.59,49.17933864]
["bitfinex","SOLUSD",1754334621349,7.27933864,166.64,166.6,13.2817396]
["bitfinex","SOLUSD",1754334621551,0.72,166.63,166.59,55.1819675]
["bitfinex","SOLUSD",1754334622130,7.99933864,166.65,166.61,7.27933864]
["bitfinex","SOLUSD",1754334622339,0.72,166.64,166.6,7.27933864]
["bitfinex","SOLUSD",1754334622549,7.99933864,166.64,166.6,7.27933864]
["bitfinex","SOLUSD",1754334622740,7.27933864,166.64,166.6,7.27933864]
["bitfinex","SOLUSD",1754334622922,0.72,166.63,166.6,7.27933864]
["bitfinex","SOLUSD",1754334623129,7.27933864,166.64,166.6,7.27933864]
["bitfinex","SOLUSD",1754334623331,7.27933864,166.65,166.6,13.28172284]
["bitfinex","SOLUSD",1754334623565,13.99934625,166.67,166.63,7.27933864]
["bitfinex","SOLUSD",1754334623861,0.72,166.67,166.63,49.17933864]
["bitfinex","SOLUSD",1754334625266,0.72,166.66,166.63,49.17933864]
["bitfinex","SOLUSD",1754334625468,14.02853221,166.69,166.64,7.27933864]
["bitfinex","SOLUSD",1754334625666,0.72,166.68,166.64,7.27933864]
["bitfinex","SOLUSD",1754334625848,0.72,166.67,166.64,7.27933864]
["bitfinex","SOLUSD",1754334626053,0.72,166.67,166.63,47.90130675]
["bitfinex","SOLUSD",1754334626247,0.72,166.67,166.64,7.27933864]
["bitfinex","SOLUSD",1754334626452,0.72,166.67,166.65,7.27933864]
["bitfinex","SOLUSD",1754334626875,0.03,166.69,166.66,49.17933864]
["bitfinex","SOLUSD",1754334627045,0.03,166.69,166.68,7.27933864]
["bitfinex","SOLUSD",1754334627756,0.03,166.69,166.67,7.27933864]
["bitfinex","SOLUSD",1754334628385,0.03,166.69,166.68,7.27933864]
["bitfinex","SOLUSD",1754334629171,0.03,166.69,166.66,47.90013283]
["bitfinex","SOLUSD",1754334629477,7.27933864,166.67,166.62,41.92]
["bitfinex","SOLUSD",1754334629650,0.03,166.69,166.62,41.92]
["bitfinex","SOLUSD",1754334629651,7.94933864,166.66,166.62,41.92]
["bitfinex","SOLUSD",1754334629856,0.67,166.66,166.62,49.19933864]
["bitfinex","SOLUSD",1754334630647,0.67,166.66,166.62,55.20100623]
["bitfinex","SOLUSD",1754334631572,7.27933864,166.67,166.63,13.28057039]
["bitfinex","SOLUSD",1754334631953,7.94933864,166.67,166.63,13.28057039]
["bitfinex","SOLUSD",1754334632774,7.94933864,166.67,166.63,6.00123175]
["bitfinex","SOLUSD",1754334632974,0.67,166.66,166.62,55.47089025]
["bitfinex","SOLUSD",1754334633476,13.27925613,166.67,166.62,49.19933864]
["bitfinex","SOLUSD",1754334633678,13.27925613,166.67,166.62,41.92]
["bitfinex","SOLUSD",1754334633679,7.94933864,166.65,166.62,41.92]
["bitfinex","SOLUSD",1754334633982,0.67,166.65,166.62,41.92]
["bitfinex","SOLUSD",1754334634676,0.67,166.64,166.62,41.92]
["bitfinex","SOLUSD",1754334635057,0.03,166.69,166.62,47.92167022]
["bitfinex","SOLUSD",1754334635058,0.67,166.65,166.62,47.92167022]
["bitfinex","SOLUSD",1754334635378,0.67,166.66,166.62,55.20100886]
["bitfinex","SOLUSD",1754334636162,5.99965145,166.68,166.62,47.92167022]
["bitfinex","SOLUSD",1754334636383,7.27933864,166.68,166.63,7.54933864]
["bitfinex","SOLUSD",1754334636762,13.94889148,166.68,166.63,13.55042822]
["bitfinex","SOLUSD",1754334636981,7.94933864,166.68,166.63,13.55042822]
["bitfinex","SOLUSD",1754334637584,7.94933864,166.68,166.64,7.27933864]
["bitfinex","SOLUSD",1754334637785,0.67,166.68,166.65,49.19933864]
["bitfinex","SOLUSD",1754334637984,0.67,166.68,166.65,41.92]
["bitfinex","SOLUSD",1754334638365,6.02918655,166.69,166.65,41.92]
["bitfinex","SOLUSD",1754334638571,0.67,166.67,166.65,41.92]
["bitfinex","SOLUSD",1754334638790,13.27897205,166.68,166.65,41.92]
["bitfinex","SOLUSD",1754334638969,0.67,166.66,166.65,41.92]
["bitfinex","SOLUSD",1754334640190,7.27933864,166.67,166.65,41.92]
["bitfinex","SOLUSD",1754334640488,7.94933864,166.67,166.65,41.92]
["bitfinex","SOLUSD",1754334640674,0.67,166.67,166.65,41.92]
["bitfinex","SOLUSD",1754334641294,7.97933864,166.69,166.65,41.92]
["bitfinex","SOLUSD",1754334641477,0.67,166.68,166.65,41.92]
["bitfinex","SOLUSD",1754334641973,7.94933864,166.68,166.65,41.92]
["bitfinex","SOLUSD",1754334642578,7.94933864,166.67,166.65,41.92]
["bitfinex","SOLUSD",1754334642967,0.67,166.66,166.65,41.92]
["bitfinex","SOLUSD",1754334643713,7.94933864,166.66,166.63,41.88]
["bitfinex","SOLUSD",1754334644002,0.67,166.65,166.63,41.88]
["bitfinex","SOLUSD",1754334647699,0.67,166.64,166.63,41.88]
["bitfinex","SOLUSD",1754334648686,7.94933864,166.64,166.63,41.88]
["bitfinex","SOLUSD",1754334650309,0.67,166.64,166.63,41.88]
["bitfinex","SOLUSD",1754334650501,7.94933864,166.64,166.63,41.88]
["bitfinex","SOLUSD",1754334650702,13.95029879,166.64,166.62,0.06]
["bitfinex","SOLUSD",1754334650909,13.95065893,166.63,166.62,0.06]
["bitfinex","SOLUSD",1754334652902,6.67132029,166.63,166.62,0.06]
["bitfinex","SOLUSD",1754334653102,13.95065893,166.63,166.62,0.06]
["bitfinex","SOLUSD",1754334653298,7.94933864,166.63,166.62,0.06]
["bitfinex","SOLUSD",1754334653833,13.95065893,166.63,166.62,0.06]
["bitfinex","SOLUSD",1754334654508,7.94933864,166.63,166.62,0.06]
["bitfinex","SOLUSD",1754334660745,13.95065893,166.63,166.62,0.06]
["bitfinex","SOLUSD",1754334660898,13.95065893,166.63,166.6,0.06]
["bitfinex","SOLUSD",1754334660899,33.27933864,166.61,166.6,0.06]
["bitfinex","SOLUSD",1754334661103,37.26483128,166.61,166.6,0.06]
["bitfinex","SOLUSD",1754334661434,37.96483128,166.61,166.6,0.06]
["bitfinex","SOLUSD",1754334661957,45.24416992,166.61,166.57,0.06]
["bitfinex","SOLUSD",1754334662162,33.27933864,166.58,166.57,0.06]
["bitfinex","SOLUSD",1754334662328,43.2679529,166.58,166.57,0.06]
["bitfinex","SOLUSD",1754334662524,43.9679529,166.58,166.57,0.06]
["bitfinex","SOLUSD",1754334664059,39.98246026,166.58,166.57,0.06]
["bitfinex","SOLUSD",1754334664826,53.64429087,166.58,166.57,0.06]
["bitfinex","SOLUSD",1754334665223,53.64429087,166.58,166.55,0.06]
["bitfinex","SOLUSD",1754334665224,68.65209492,166.58,166.55,0.06]
["bitfinex","SOLUSD",1754334665558,14.55867728,166.56,166.55,0.06]
["bitfinex","SOLUSD",1754334665927,57.15867728,166.56,166.55,0.06]
["bitfinex","SOLUSD",1754334666549,63.16251973,166.56,166.55,0.06]
["bitfinex","SOLUSD",1754334674858,48.60384245,166.56,166.55,0.06]
["bitfinex","SOLUSD",1754334675160,63.16251973,166.56,166.55,0.06]
["bitfinex","SOLUSD",1754334676983,89.16251973,166.56,166.55,0.06]
["bitfinex","SOLUSD",1754334677155,91.56802873,166.56,166.55,0.06]
["bitfinex","SOLUSD",1754334684548,91.56802873,166.56,166.53,0.06]
["bitfinex","SOLUSD",1754334684549,26.0,166.54,166.53,0.06]
["bitfinex","SOLUSD",1754334684753,75.17933864,166.54,166.53,0.06]
["bitfinex","SOLUSD",1754334685289,81.8839021,166.54,166.53,0.06]
["bitfinex","SOLUSD",1754334686457,39.9839021,166.54,166.53,0.06]
["bitfinex","SOLUSD",1754334686665,81.8839021,166.54,166.53,0.06]
["bitfinex","SOLUSD",1754334687465,84.2897001,166.54,166.53,0.06]
["bitfinex","SOLUSD",1754334690169,81.8839021,166.54,166.53,0.06]
["bitfinex","SOLUSD",1754334692092,84.2897001,166.54,166.53,0.06]
["bitfinex","SOLUSD",1754334692258,81.8839021,166.54,166.53,0.06]
["bitfinex","SOLUSD",1754334692795,81.1839021,166.54,166.53,0.06]
["bitfinex","SOLUSD",1754334692962,41.9,166.56,166.53,0.39]
["bitfinex","SOLUSD",1754334693158,7.27933864,166.54,166.53,0.39]
["bitfinex","SOLUSD",1754334693577,7.27933864,166.55,166.53,0.39]
["bitfinex","SOLUSD",1754334693777,7.27933864,166.54,166.53,0.39]
["bitfinex","SOLUSD",1754334694883,41.9,166.56,166.53,0.06]
["bitfinex","SOLUSD",1754334695064,7.27933864,166.54,166.53,0.06]
["bitfinex","SOLUSD",1754334695686,7.27933864,166.55,166.53,0.06]
["bitfinex","SOLUSD",1754334695885,7.27933864,166.54,166.53,0.06]
["bitfinex","SOLUSD",1754334697385,7.27933864,166.54,166.53,0.39]
["bitfinex","SOLUSD",1754334698684,7.27933864,166.55,166.53,0.39]
["bitfinex","SOLUSD",1754334698882,7.27933864,166.55,166.53,0.06]
["bitfinex","SOLUSD",1754334699289,7.27933864,166.54,166.53,0.06]
["bitfinex","SOLUSD",1754334703209,41.9,166.56,166.53,0.06]
["bitfinex","SOLUSD",1754334703401,26.03,166.57,166.53,0.39]
["bitfinex","SOLUSD",1754334703593,0.03,166.57,166.54,0.33]
["bitfinex","SOLUSD",1754334704096,0.03,166.57,166.53,7.33933864]
["bitfinex","SOLUSD",1754334704295,0.03,166.57,166.55,7.60933864]
["bitfinex","SOLUSD",1754334704498,0.03,166.57,166.55,0.33]
["bitfinex","SOLUSD",1754334704698,0.03,166.57,166.56,0.33]
["bitfinex","SOLUSD",1754334704907,7.30933864,166.57,166.53,0.06]
["bitfinex","SOLUSD",1754334705194,7.94933864,166.56,166.53,0.06]
["bitfinex","SOLUSD",1754334705913,7.27933864,166.55,166.53,0.06]
["bitfinex","SOLUSD",1754334706117,7.94933864,166.55,166.53,0.06]
["bitfinex","SOLUSD",1754334707517,0.67,166.55,166.53,0.06]
["bitfinex","SOLUSD",1754334708796,0.67,166.54,166.53,0.06]
["bitfinex","SOLUSD",1754334709403,0.67,166.55,166.53,0.06]
["bitfinex","SOLUSD",1754334712017,11.96800493,166.57,166.53,0.06]
["bitfinex","SOLUSD",1754334712213,7.97933864,166.57,166.53,0.06]
["bitfinex","SOLUSD",1754334712418,0.67,166.56,166.53,0.06]
["bitfinex","SOLUSD",1754334713990,0.67,166.55,166.53,0.06]
["bitfinex","SOLUSD",1754334714497,0.67,166.56,166.53,0.06]
["bitfinex","SOLUSD",1754334714710,7.27933864,166.56,166.53,0.06]
["bitfinex","SOLUSD",1754334715021,0.67,166.55,166.53,0.06]
["bitfinex","SOLUSD",1754334716125,0.67,166.54,166.53,0.06]
["bitfinex","SOLUSD",1754334717490,7.27933864,166.56,166.53,0.06]
["bitfinex","SOLUSD",1754334717698,0.67,166.56,166.53,0.06]
["bitfinex","SOLUSD",1754334717898,0.67,166.55,166.53,0.06]
["bitfinex","SOLUSD",1754334720738,0.75,166.57,166.53,7.33933864]
["bitfinex","SOLUSD",1754334721043,7.30933864,166.57,166.53,7.33933864]
["bitfinex","SOLUSD",1754334721337,0.72,166.56,166.53,7.33933864]
["bitfinex","SOLUSD",1754334721644,0.72,166.56,166.53,0.06]
["bitfinex","SOLUSD",1754334721923,0.72,166.55,166.53,0.06]
["bitfinex","SOLUSD",1754334722702,0.72,166.54,166.53,0.06]
["bitfinex","SOLUSD",1754334723640,7.99933864,166.54,166.53,0.06]
["bitfinex","SOLUSD",1754334727123,85.87136862,166.54,166.53,0.06]
["bitfinex","SOLUSD",1754334728845,26.0,166.52,166.51,0.06]
["bitfinex","SOLUSD",1754334729046,33.27933864,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334729356,79.14680516,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334729534,79.86680516,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334730062,81.88570538,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334731049,93.14564265,166.49,166.48,0.1]
["bitfinex","SOLUSD",1754334731427,97.40993666,166.49,166.46,0.06]
["bitfinex","SOLUSD",1754334731607,33.27933864,166.47,166.46,0.06]
["bitfinex","SOLUSD",1754334731813,37.25993727,166.47,166.46,0.06]
["bitfinex","SOLUSD",1754334732015,43.98702563,166.47,166.46,0.06]
["bitfinex","SOLUSD",1754334732214,48.40889741,166.47,166.46,0.06]
["bitfinex","SOLUSD",1754334733020,63.51511298,166.47,166.46,0.06]
["bitfinex","SOLUSD",1754334734224,15.10621557,166.46,166.45,0.1]
["bitfinex","SOLUSD",1754334734416,26.0,166.44,166.43,0.1]
["bitfinex","SOLUSD",1754334734618,79.64121042,166.44,166.43,0.1]
["bitfinex","SOLUSD",1754334735040,80.36121042,166.44,166.43,0.1]
["bitfinex","SOLUSD",1754334736319,86.36938153,166.44,166.43,0.1]
["bitfinex","SOLUSD",1754334741056,79.09004289,166.44,166.43,0.1]
["bitfinex","SOLUSD",1754334741450,86.36938153,166.44,166.43,0.1]
["bitfinex","SOLUSD",1754334741647,79.64121042,166.44,166.43,0.1]
["bitfinex","SOLUSD",1754334741847,42.12,166.45,166.43,0.43]
["bitfinex","SOLUSD",1754334742048,49.39933864,166.45,166.43,0.43]
["bitfinex","SOLUSD",1754334742250,49.39933864,166.45,166.42,3.64122117]
["bitfinex","SOLUSD",1754334742838,7.99933864,166.44,166.42,3.64122117]
["bitfinex","SOLUSD",1754334743039,0.72,166.44,166.42,3.64122117]
["bitfinex","SOLUSD",1754334743236,42.12,166.45,166.42,3.64122117]
["bitfinex","SOLUSD",1754334743636,49.39933864,166.45,166.42,3.64122117]
["bitfinex","SOLUSD",1754334745255,42.12,166.45,166.42,9.65006933]
["bitfinex","SOLUSD",1754334745446,7.27933864,166.48,166.43,7.27933864]
["bitfinex","SOLUSD",1754334745651,7.27933864,166.48,166.42,9.65006933]
["bitfinex","SOLUSD",1754334745652,42.12,166.48,166.44,7.27933864]
["bitfinex","SOLUSD",1754334746537,42.12,166.48,166.44,13.28744597]
["bitfinex","SOLUSD",1754334746734,49.39933864,166.48,166.43,13.28777735]
["bitfinex","SOLUSD",1754334746937,7.99933864,166.47,166.43,6.00843871]
["bitfinex","SOLUSD",1754334748248,7.99933864,166.47,166.43,13.28777735]
["bitfinex","SOLUSD",1754334748763,7.27933864,166.47,166.43,13.28777735]
["bitfinex","SOLUSD",1754334749060,50.08933864,166.48,166.43,13.28777735]
["bitfinex","SOLUSD",1754334749248,50.08933864,166.48,166.44,7.27933864]
["bitfinex","SOLUSD",1754334751584,0.69,166.47,166.43,13.28777735]
["bitfinex","SOLUSD",1754334751795,7.96933864,166.47,166.43,13.28777735]
["bitfinex","SOLUSD",1754334752170,7.27933864,166.47,166.43,13.28777735]
["bitfinex","SOLUSD",1754334752494,0.69,166.46,166.43,13.28777735]
["bitfinex","SOLUSD",1754334755573,50.04933864,166.48,166.43,13.28777735]
["bitfinex","SOLUSD",1754334755780,0.69,166.47,166.43,13.28777735]
["bitfinex","SOLUSD",1754334756493,0.69,166.47,166.44,7.27933864]
["bitfinex","SOLUSD",1754334756893,0.69,166.47,166.44,13.287502]
["bitfinex","SOLUSD",1754334757396,0.69,166.46,166.43,13.28781644]
["bitfinex","SOLUSD",1754334759595,48.08674611,166.48,166.44,7.27933864]
["bitfinex","SOLUSD",1754334759596,42.77,166.48,166.44,7.27933864]
["bitfinex","SOLUSD",1754334759793,15.24837714,166.54,166.43,6.0084778]
["bitfinex","SOLUSD",1754334759794,39.28467036,166.52,166.47,7.27933864]
["bitfinex","SOLUSD",1754334759967,12.38243627,166.51,166.46,7.27933864]
["bitfinex","SOLUSD",1754334760171,5.10309763,166.5,166.46,7.27933864]
["bitfinex","SOLUSD",1754334760398,0.03,166.48,166.46,7.27933864]
["bitfinex","SOLUSD",1754334760875,0.03,166.48,166.46,13.28646771]
["bitfinex","SOLUSD",1754334761193,0.03,166.48,166.47,7.27933864]
["bitfinex","SOLUSD",1754334763097,0.03,166.48,166.47,13.286427]
["bitfinex","SOLUSD",1754334764796,0.72,166.48,166.46,7.27933864]
["bitfinex","SOLUSD",1754334765382,0.03,166.48,166.47,7.27933864]
["bitfinex","SOLUSD",1754334766690,0.03,166.48,166.47,13.286427]
["bitfinex","SOLUSD",1754334768897,0.03,166.48,166.47,6.00708836]
["bitfinex","SOLUSD",1754334769197,0.03,166.48,166.47,13.286427]
["bitfinex","SOLUSD",1754334770105,0.03,166.48,166.47,6.00708836]
["bitfinex","SOLUSD",1754334770405,0.72,166.48,166.47,6.00708836]
["bitfinex","SOLUSD",1754334771303,0.03,166.48,166.47,6.00708836]
["bitfinex","SOLUSD",1754334771513,0.03,166.48,166.47,13.42858857]
["bitfinex","SOLUSD",1754334771683,42.67,166.55,166.52,7.27933864]
["bitfinex","SOLUSD",1754334771886,4.42591168,166.54,166.53,7.27933864]
["bitfinex","SOLUSD",1754334772882,4.42591168,166.54,166.52,13.28448403]
["bitfinex","SOLUSD",1754334773098,7.30933864,166.57,166.52,13.28448403]
["bitfinex","SOLUSD",1754334773306,0.69,166.55,166.53,7.27933864]
["bitfinex","SOLUSD",1754334774006,0.03,166.57,166.54,7.27933864]
["bitfinex","SOLUSD",1754334774187,0.03,166.57,166.55,7.27933864]
["bitfinex","SOLUSD",1754334774382,0.69,166.56,166.55,7.27933864]
["bitfinex","SOLUSD",1754334776012,0.03,166.57,166.55,7.27933864]
["bitfinex","SOLUSD",1754334776190,0.72,166.57,166.55,7.27933864]
["bitfinex","SOLUSD",1754334776389,0.72,166.57,166.52,6.00528465]
["bitfinex","SOLUSD",1754334776585,0.72,166.57,166.55,7.27933864]
["bitfinex","SOLUSD",1754334778415,0.03,166.57,166.56,7.27933864]
["bitfinex","SOLUSD",1754334778589,4.44309967,166.57,166.56,7.27933864]
["bitfinex","SOLUSD",1754334778917,0.03,166.57,166.56,7.27933864]
["bitfinex","SOLUSD",1754334779491,0.03,166.57,166.56,13.42534266]
["bitfinex","SOLUSD",1754334781421,0.7,166.57,166.55,6.00418055]
["bitfinex","SOLUSD",1754334781716,0.67,166.56,166.53,85.64413701]
["bitfinex","SOLUSD",1754334781927,0.03,166.57,166.53,85.64413701]
["bitfinex","SOLUSD",1754334781928,0.67,166.55,166.53,85.64413701]
["bitfinex","SOLUSD",1754334782586,0.67,166.55,166.53,79.63933864]
["bitfinex","SOLUSD",1754334782901,0.67,166.54,166.53,72.36]
["bitfinex","SOLUSD",1754334783098,0.67,166.54,166.53,30.4]
["bitfinex","SOLUSD",1754334783287,0.67,166.54,166.5,8.41009571]
["bitfinex","SOLUSD",1754334783617,0.67,166.54,166.51,7.27933864]
["bitfinex","SOLUSD",1754334783814,0.67,166.54,166.51,13.28496692]
["bitfinex","SOLUSD",1754334784002,0.67,166.54,166.51,6.00562828]
["bitfinex","SOLUSD",1754334784202,7.27933864,166.55,166.51,6.00562828]
["bitfinex","SOLUSD",1754334784399,0.67,166.54,166.51,6.00562828]
["bitfinex","SOLUSD",1754334784597,7.27933864,166.55,166.51,6.00562828]
["bitfinex","SOLUSD",1754334784807,0.67,166.53,166.51,6.00562828]
["bitfinex","SOLUSD",1754334785705,0.67,166.53,166.51,7.27933864]
["bitfinex","SOLUSD",1754334786117,0.03,166.57,166.52,7.27933864]
["bitfinex","SOLUSD",1754334786296,0.03,166.57,166.56,7.27933864]
["bitfinex","SOLUSD",1754334786899,0.7,166.57,166.56,7.27933864]
["bitfinex","SOLUSD",1754334787218,0.03,166.57,166.56,7.27933864]
["bitfinex","SOLUSD",1754334788295,0.03,166.57,166.56,13.28318109]
["bitfinex","SOLUSD",1754334788891,0.03,166.57,166.56,28.38939666]
["bitfinex","SOLUSD",1754334789124,0.03,166.57,166.56,28.53155823]
["bitfinex","SOLUSD",1754334790824,0.03,166.57,166.56,13.28318109]
["bitfinex","SOLUSD",1754334791236,0.7,166.57,166.56,7.27933864]
["bitfinex","SOLUSD",1754334791440,0.7,166.57,166.56,13.28318109]
["bitfinex","SOLUSD",1754334792115,0.03,166.57,166.56,13.28318109]
["bitfinex","SOLUSD",1754334792631,0.7,166.57,166.55,7.27933864]
["bitfinex","SOLUSD",1754334792887,0.67,166.56,166.54,7.27933864]
["bitfinex","SOLUSD",1754334794345,0.67,166.56,166.54,13.28380176]
["bitfinex","SOLUSD",1754334794840,0.03,166.57,166.54,13.28380176]
["bitfinex","SOLUSD",1754334795019,0.7,166.57,166.55,7.27933864]
["bitfinex","SOLUSD",1754334795828,7.97933864,166.57,166.52,7.27933864]
["bitfinex","SOLUSD",1754334796138,0.67,166.56,166.52,49.27933864]
["bitfinex","SOLUSD",1754334796945,7.94933864,166.56,166.52,42.0]
["bitfinex","SOLUSD",1754334797277,0.67,166.55,166.52,42.0]
["bitfinex","SOLUSD",1754334797654,13.28319015,166.56,166.52,42.0]
["bitfinex","SOLUSD",1754334797853,0.67,166.54,166.52,42.0]
["bitfinex","SOLUSD",1754334798573,0.03,166.57,166.52,55.28458607]
["bitfinex","SOLUSD",1754334798863,0.67,166.56,166.52,55.28458607]
["bitfinex","SOLUSD",1754334799669,0.03,166.57,166.54,7.27933864]
["bitfinex","SOLUSD",1754334800384,0.67,166.56,166.53,7.27933864]
["bitfinex","SOLUSD",1754334800570,0.67,166.55,166.52,49.27933864]
["bitfinex","SOLUSD",1754334800755,0.67,166.54,166.52,49.27933864]
["bitfinex","SOLUSD",1754334801474,0.67,166.53,166.52,42.0]
["bitfinex","SOLUSD",1754334801671,0.67,166.53,166.51,7.27933864]
["bitfinex","SOLUSD",1754334802053,0.67,166.53,166.51,13.28496485]
["bitfinex","SOLUSD",1754334802249,0.03,166.57,166.51,6.00562621]
["bitfinex","SOLUSD",1754334802473,0.67,166.55,166.52,7.27933864]
["bitfinex","SOLUSD",1754334803354,0.7,166.57,166.53,7.27933864]
["bitfinex","SOLUSD",1754334803556,0.7,166.57,166.51,6.00562621]
["bitfinex","SOLUSD",1754334803759,0.7,166.57,166.53,7.27933864]
["bitfinex","SOLUSD",1754334804361,7.30933864,166.57,166.52,13.28431701]
["bitfinex","SOLUSD",1754334804570,7.94933864,166.56,166.51,7.27933864]
["bitfinex","SOLUSD",1754334804876,0.67,166.55,166.48,0.06]
["bitfinex","SOLUSD",1754334805190,7.27933864,166.53,166.49,42.04]
["bitfinex","SOLUSD",1754334805358,7.94933864,166.52,166.49,42.04]
["bitfinex","SOLUSD",1754334805678,0.67,166.51,166.49,42.04]
["bitfinex","SOLUSD",1754334806256,7.27933864,166.52,166.49,42.04]
["bitfinex","SOLUSD",1754334806454,0.67,166.5,166.48,0.06]
["bitfinex","SOLUSD",1754334806866,7.27933864,166.51,166.48,0.06]
["bitfinex","SOLUSD",1754334807093,0.67,166.49,166.48,0.06]
["bitfinex","SOLUSD",1754334817871,0.7,166.49,166.48,0.06]
["bitfinex","SOLUSD",1754334820262,13.98570538,166.49,166.48,0.06]
["bitfinex","SOLUSD",1754334820575,26.0,166.47,166.46,0.06]
["bitfinex","SOLUSD",1754334820770,33.27933864,166.47,166.46,0.06]
["bitfinex","SOLUSD",1754334821080,33.97933864,166.47,166.46,0.06]
["bitfinex","SOLUSD",1754334822289,39.986427,166.47,166.46,0.06]
["bitfinex","SOLUSD",1754334825890,82.046427,166.47,166.46,0.06]
["bitfinex","SOLUSD",1754334829005,97.15264257,166.47,166.46,0.06]
["bitfinex","SOLUSD",1754334832485,15.10621557,166.46,166.44,0.06]
["bitfinex","SOLUSD",1754334832690,7.27933864,166.45,166.44,0.06]
["bitfinex","SOLUSD",1754334832922,13.28714879,166.45,166.44,0.06]
["bitfinex","SOLUSD",1754334833303,13.98714879,166.45,166.44,0.06]
["bitfinex","SOLUSD",1754334833612,56.02714879,166.45,166.44,0.06]
["bitfinex","SOLUSD",1754334835712,15.10621557,166.44,166.42,3.64122117]
["bitfinex","SOLUSD",1754334835902,75.29933864,166.43,166.42,3.64122117]
["bitfinex","SOLUSD",1754334836214,75.99933864,166.43,166.42,3.64122117]
["bitfinex","SOLUSD",1754334837311,82.00787075,166.43,166.42,3.64122117]
["bitfinex","SOLUSD",1754334838182,86.41238419,166.43,166.42,3.64122117]
["bitfinex","SOLUSD",1754334840113,86.41238419,166.43,166.42,3.70122117]
["bitfinex","SOLUSD",1754334843827,79.13304555,166.43,166.42,3.70122117]
["bitfinex","SOLUSD",1754334844007,85.71238419,166.43,166.42,3.70122117]
["bitfinex","SOLUSD",1754334844617,26.0,166.4,166.28,3.701221]
["bitfinex","SOLUSD",1754334844815,26.0,166.35,166.29,0.71]
["bitfinex","SOLUSD",1754334845018,7.27933864,166.33,166.29,0.71]
["bitfinex","SOLUSD",1754334845528,26.12541201,166.33,166.29,7.98933864]
["bitfinex","SOLUSD",1754334845721,26.12541201,166.33,166.29,7.27933864]
["bitfinex","SOLUSD",1754334845913,26.12541201,166.33,166.3,0.71]
["bitfinex","SOLUSD",1754334846799,26.12541201,166.33,166.31,7.27933864]
["bitfinex","SOLUSD",1754334846999,26.12541201,166.33,166.32,7.98933864]
["bitfinex","SOLUSD",1754334847215,26.12541201,166.33,166.32,0.71]
["bitfinex","SOLUSD",1754334847420,26.12541201,166.33,166.32,7.98933864]
["bitfinex","SOLUSD",1754334847600,26.12541201,166.33,166.32,14.00184465]
["bitfinex","SOLUSD",1754334848113,26.12541201,166.33,166.32,29.25022179]
["bitfinex","SOLUSD",1754334851006,26.12541201,166.33,166.32,6.72250601]
["bitfinex","SOLUSD",1754334851212,26.12541201,166.33,166.32,14.00184465]
["bitfinex","SOLUSD",1754334855339,26.12541201,166.33,166.32,6.72250601]
["bitfinex","SOLUSD",1754334855547,26.12541201,166.33,166.32,14.00184465]
["bitfinex","SOLUSD",1754334856418,26.12541201,166.33,166.32,6.72250601]
["bitfinex","SOLUSD",1754334856723,26.12541201,166.33,166.32,0.71]
["bitfinex","SOLUSD",1754334857536,26.12541201,166.33,166.32,6.72250601]
["bitfinex","SOLUSD",1754334859021,26.12541201,166.33,166.32,14.00184465]
["bitfinex","SOLUSD",1754334861538,26.12541201,166.33,166.32,56.14184465]
["bitfinex","SOLUSD",1754334861944,26.12541201,166.33,166.32,14.00184465]
["bitfinex","SOLUSD",1754334862144,26.12541201,166.33,166.32,56.12184465]
["bitfinex","SOLUSD",1754334862438,26.12541201,166.33,166.32,56.18184465]
["bitfinex","SOLUSD",1754334864347,26.12541201,166.33,166.32,42.18]
["bitfinex","SOLUSD",1754334864838,26.12541201,166.33,166.32,42.89]
["bitfinex","SOLUSD",1754334865655,26.12541201,166.33,166.32,50.16933864]
["bitfinex","SOLUSD",1754334866234,16.3377713,166.36,166.32,14.06163837]
["bitfinex","SOLUSD",1754334866436,4.41570542,166.35,166.33,42.1]
["bitfinex","SOLUSD",1754334866634,16.8477713,166.36,166.33,42.1]
["bitfinex","SOLUSD",1754334866834,4.41595418,166.35,166.33,42.1]
["bitfinex","SOLUSD",1754334867043,16.8477713,166.36,166.33,42.1]
["bitfinex","SOLUSD",1754334867353,4.41595425,166.35,166.33,42.1]
["bitfinex","SOLUSD",1754334867553,16.8477713,166.36,166.33,42.1]
["bitfinex","SOLUSD",1754334867853,4.41677911,166.35,166.33,42.1]
["bitfinex","SOLUSD",1754334868062,16.8477713,166.36,166.32,14.06163837]
["bitfinex","SOLUSD",1754334868063,11.69579658,166.34,166.32,0.06]
["bitfinex","SOLUSD",1754334868355,7.27933864,166.33,166.32,0.06]
["bitfinex","SOLUSD",1754334868931,7.78933864,166.34,166.32,0.06]
["bitfinex","SOLUSD",1754334869459,7.27933864,166.34,166.32,0.06]
["bitfinex","SOLUSD",1754334870341,4.41834471,166.33,166.32,0.06]
["bitfinex","SOLUSD",1754334870644,7.27933864,166.34,166.32,0.78]
["bitfinex","SOLUSD",1754334871476,4.41777727,166.33,166.32,0.78]
["bitfinex","SOLUSD",1754334871758,4.41777727,166.33,166.32,6.79250601]
["bitfinex","SOLUSD",1754334871969,4.41777727,166.33,166.32,0.78]
["bitfinex","SOLUSD",1754334872634,4.41777727,166.33,166.32,14.07184465]
["bitfinex","SOLUSD",1754334872830,9.05843266,166.36,166.32,14.07184465]
["bitfinex","SOLUSD",1754334873037,4.4207509,166.35,166.33,0.72]
["bitfinex","SOLUSD",1754334873226,9.05843266,166.36,166.33,0.72]
["bitfinex","SOLUSD",1754334873425,4.42175805,166.35,166.33,0.72]
["bitfinex","SOLUSD",1754334873644,4.42175805,166.35,166.32,6.07250601]
["bitfinex","SOLUSD",1754334873645,4.42349598,166.34,166.32,6.79250601]
["bitfinex","SOLUSD",1754334873854,16.8477713,166.36,166.32,6.79250601]
["bitfinex","SOLUSD",1754334874057,4.42400427,166.35,166.32,6.79250601]
["bitfinex","SOLUSD",1754334874270,4.42400427,166.34,166.32,6.79250601]
["bitfinex","SOLUSD",1754334874437,16.8477713,166.36,166.32,6.79250601]
["bitfinex","SOLUSD",1754334874636,4.42425817,166.35,166.32,6.79250601]
["bitfinex","SOLUSD",1754334874840,4.42425817,166.34,166.32,6.79250601]
["bitfinex","SOLUSD",1754334875031,16.8477713,166.36,166.32,6.79250601]
["bitfinex","SOLUSD",1754334875233,9.05843266,166.36,166.35,7.27933864]
["bitfinex","SOLUSD",1754334875440,9.05843266,166.36,166.35,50.20150021]
["bitfinex","SOLUSD",1754334876556,9.05843266,166.36,166.35,65.30771578]
["bitfinex","SOLUSD",1754334877153,0.03,166.41,166.35,112.34769173]
["bitfinex","SOLUSD",1754334877466,0.03,166.41,166.4,7.27933864]
["bitfinex","SOLUSD",1754334877669,0.03,166.41,166.4,49.37933864]
["bitfinex","SOLUSD",1754334877834,0.03,166.41,166.4,50.09933864]
["bitfinex","SOLUSD",1754334879165,0.03,166.41,166.4,56.10895402]
["bitfinex","SOLUSD",1754334880368,0.03,166.41,166.4,49.37933864]
["bitfinex","SOLUSD",1754334880675,0.03,166.41,166.4,42.1]
["bitfinex","SOLUSD",1754334880864,0.54,166.41,166.4,42.1]
["bitfinex","SOLUSD",1754334881382,0.03,166.41,166.4,42.1]
["bitfinex","SOLUSD",1754334885776,0.03,166.41,166.4,42.82]
["bitfinex","SOLUSD",1754334886774,0.03,166.41,166.4,42.1]
["bitfinex","SOLUSD",1754334891072,0.54,166.41,166.39,42.04]
["bitfinex","SOLUSD",1754334891276,0.54,166.41,166.37,7.99933864]
["bitfinex","SOLUSD",1754334891591,0.54,166.41,166.38,42.04]
["bitfinex","SOLUSD",1754334891757,7.81933864,166.41,166.38,42.04]
["bitfinex","SOLUSD",1754334891959,7.81933864,166.41,166.38,0.72]
["bitfinex","SOLUSD",1754334891960,0.03,166.41,166.38,0.72]
["bitfinex","SOLUSD",1754334892182,0.03,166.41,166.39,42.04]
["bitfinex","SOLUSD",1754334895095,0.03,166.41,166.39,42.76]
["bitfinex","SOLUSD",1754334895297,0.03,166.41,166.4,0.72]
["bitfinex","SOLUSD",1754334895587,0.03,166.41,166.4,7.99933864]
["bitfinex","SOLUSD",1754334895792,0.03,166.43,166.42,26.0]
["bitfinex","SOLUSD",1754334895962,0.03,166.43,166.42,75.31933864]
["bitfinex","SOLUSD",1754334896160,0.03,166.43,166.42,76.03933864]
["bitfinex","SOLUSD",1754334896363,0.03,166.43,166.42,33.99933864]
["bitfinex","SOLUSD",1754334896590,0.03,166.43,166.42,76.03933864]
["bitfinex","SOLUSD",1754334897265,0.03,166.43,166.42,82.0482318]
["bitfinex","SOLUSD",1754334900387,0.03,166.43,166.42,82.19039337]
["bitfinex","SOLUSD",1754334900569,0.03,166.43,166.42,97.29660894]
["bitfinex","SOLUSD",1754334906112,0.03,166.43,166.42,127.69660894]
["bitfinex","SOLUSD",1754334911896,0.03,166.43,166.42,37.67933864]
["bitfinex","SOLUSD",1754334912096,0.03,166.43,166.42,42.0]
["bitfinex","SOLUSD",1754334914014,0.03,166.43,166.42,48.00889316]
["bitfinex","SOLUSD",1754334914219,0.03,166.43,166.42,55.2882318]
["bitfinex","SOLUSD",1754334914730,0.03,166.43,166.42,48.00889316]
["bitfinex","SOLUSD",1754334915185,0.03,166.43,166.42,47.98889316]
["bitfinex","SOLUSD",1754334918536,0.03,166.43,166.42,41.98]
["bitfinex","SOLUSD",1754334918751,0.03,166.43,166.41,14.00847068]
["bitfinex","SOLUSD",1754334918926,0.03,166.43,166.42,41.98]
["bitfinex","SOLUSD",1754334919418,0.03,166.43,166.42,47.98889316]
["bitfinex","SOLUSD",1754334920418,0.03,166.43,166.42,41.98]
["bitfinex","SOLUSD",1754334921341,0.03,166.43,166.42,47.98889316]
["bitfinex","SOLUSD",1754334922609,0.03,166.43,166.42,48.64889316]
["bitfinex","SOLUSD",1754334922809,0.03,166.43,166.42,42.64]
["bitfinex","SOLUSD",1754334923132,0.03,166.43,166.42,55.9282318]
["bitfinex","SOLUSD",1754334923339,0.03,166.43,166.42,48.64889316]
["bitfinex","SOLUSD",1754334923534,0.03,166.43,166.42,6.66889316]
["bitfinex","SOLUSD",1754334923710,0.03,166.43,166.42,48.64889316]
["bitfinex","SOLUSD",1754334925021,0.03,166.43,166.42,55.9282318]
["bitfinex","SOLUSD",1754334925225,9.11988774,166.45,166.42,71.17660894]
["bitfinex","SOLUSD",1754334925445,0.03,166.48,166.45,15.24837714]
["bitfinex","SOLUSD",1754334925649,0.03,166.48,166.47,22.52771578]
["bitfinex","SOLUSD",1754334926130,0.03,166.48,166.47,29.19480414]
["bitfinex","SOLUSD",1754334927343,0.03,166.48,166.47,36.47414278]
["bitfinex","SOLUSD",1754334928545,0.03,166.48,166.47,29.19480414]
["bitfinex","SOLUSD",1754334929259,0.03,166.48,166.47,14.08858857]
["bitfinex","SOLUSD",1754334929623,0.03,166.48,166.47,56.06858857]
["bitfinex","SOLUSD",1754334934021,0.03,166.48,166.45,6.65767832]
["bitfinex","SOLUSD",1754334934345,0.6,166.48,166.46,41.96]
["bitfinex","SOLUSD",1754334935047,0.03,166.48,166.46,41.96]
["bitfinex","SOLUSD",1754334935215,0.6,166.48,166.46,41.96]
["bitfinex","SOLUSD",1754334936516,0.6,166.48,166.44,13.93740125]
["bitfinex","SOLUSD",1754334936863,7.84933864,166.47,166.45,41.98]
["bitfinex","SOLUSD",1754334937064,0.57,166.46,166.45,41.98]
["bitfinex","SOLUSD",1754334937431,0.57,166.46,166.44,41.98]
["bitfinex","SOLUSD",1754334937432,7.84933864,166.46,166.44,41.98]
["bitfinex","SOLUSD",1754334937631,7.84933864,166.45,166.41,0.06]
["bitfinex","SOLUSD",1754334937830,0.03,166.48,166.42,41.98]
["bitfinex","SOLUSD",1754334937831,7.84933864,166.44,166.42,41.98]
["bitfinex","SOLUSD",1754334938429,7.27933864,166.45,166.42,41.98]
["bitfinex","SOLUSD",1754334938757,7.84933864,166.45,166.42,41.98]
["bitfinex","SOLUSD",1754334939259,6.57715806,166.47,166.42,42.63]
["bitfinex","SOLUSD",1754334939481,7.27933864,166.46,166.42,48.63887714]
["bitfinex","SOLUSD",1754334939776,7.84933864,166.46,166.42,48.63887714]
["bitfinex","SOLUSD",1754334939965,7.27933864,166.45,166.42,42.63]
["bitfinex","SOLUSD",1754334940550,7.84933864,166.45,166.42,41.98]
["bitfinex","SOLUSD",1754334941678,7.27933864,166.45,166.42,41.98]
["bitfinex","SOLUSD",1754334941845,26.0,166.47,166.43,0.65]
["bitfinex","SOLUSD",1754334942052,26.0,166.47,166.44,0.65]
["bitfinex","SOLUSD",1754334942293,0.03,166.48,166.45,0.65]
["bitfinex","SOLUSD",1754334942446,4.032997,166.48,166.45,0.65]
["bitfinex","SOLUSD",1754334942760,0.03,166.48,166.46,42.63]
["bitfinex","SOLUSD",1754334943257,4.03329992,166.48,166.46,42.63]
["bitfinex","SOLUSD",1754334943470,0.03,166.48,166.47,0.65]
["bitfinex","SOLUSD",1754334944751,0.03,166.48,166.46,41.98]
["bitfinex","SOLUSD",1754334945553,0.03,166.48,166.46,42.63]
["bitfinex","SOLUSD",1754334945753,0.03,166.48,166.47,0.65]
["bitfinex","SOLUSD",1754334946156,0.03,166.48,166.47,7.92933864]
["bitfinex","SOLUSD",1754334946956,0.03,166.48,166.47,13.936427]
["bitfinex","SOLUSD",1754334947478,0.03,166.48,166.47,6.65708836]
["bitfinex","SOLUSD",1754334948577,0.03,166.48,166.47,13.936427]
["bitfinex","SOLUSD",1754334949457,0.03,166.48,166.47,6.65708836]
["bitfinex","SOLUSD",1754334949656,0.03,166.48,166.47,13.936427]
["bitfinex","SOLUSD",1754334951260,0.03,166.49,166.48,15.24837714]
["bitfinex","SOLUSD",1754334951581,0.03,166.49,166.48,72.43705442]
["bitfinex","SOLUSD",1754334951779,1e-08,166.49,166.48,72.43705442]
["bitfinex","SOLUSD",1754334953179,1e-08,166.49,166.48,78.44378195]
["bitfinex","SOLUSD",1754334960495,1e-08,166.49,166.48,71.16444331]
["bitfinex","SOLUSD",1754334960961,1e-08,166.49,166.48,71.14444331]
["bitfinex","SOLUSD",1754334962285,1e-08,166.49,166.48,59.58444331]
["bitfinex","SOLUSD",1754334962493,1e-08,166.49,166.48,101.54444331]
["bitfinex","SOLUSD",1754334962879,1e-08,166.49,166.48,108.82378195]
["bitfinex","SOLUSD",1754334963460,1e-08,166.49,166.48,111.22871195]
["bitfinex","SOLUSD",1754334965077,1e-08,166.49,166.48,108.82378195]
["bitfinex","SOLUSD",1754334965282,1e-08,166.49,166.48,111.22871195]
["bitfinex","SOLUSD",1754334965695,1e-08,166.49,166.48,103.94937331]
["bitfinex","SOLUSD",1754334966195,1e-08,166.49,166.48,101.54444331]
["bitfinex","SOLUSD",1754334966995,1e-08,166.49,166.48,108.82378195]
["bitfinex","SOLUSD",1754334969799,1e-08,166.49,166.48,101.54444331]
["bitfinex","SOLUSD",1754334970600,1e-08,166.49,166.48,58.93444331]
["bitfinex","SOLUSD",1754334970776,1e-08,166.49,166.48,101.60444331]
["bitfinex","SOLUSD",1754334971999,1e-08,166.49,166.48,108.88378195]
["bitfinex","SOLUSD",1754334973404,1e-08,166.49,166.48,108.94378195]
["bitfinex","SOLUSD",1754334974193,1e-08,166.49,166.48,101.66444331]
["bitfinex","SOLUSD",1754334976512,1e-08,166.49,166.48,108.94378195]
["bitfinex","SOLUSD",1754334978895,0.03,166.5,166.49,0.14216157]
["bitfinex","SOLUSD",1754334979095,11.22831935,166.55,166.54,15.10621557]
["bitfinex","SOLUSD",1754334979292,11.22831935,166.55,166.54,65.19771578]
["bitfinex","SOLUSD",1754334980903,11.22831935,166.55,166.54,71.20227924]
["bitfinex","SOLUSD",1754334984395,11.79831935,166.55,166.53,30.4]
["bitfinex","SOLUSD",1754334984723,0.57,166.54,166.53,30.4]
["bitfinex","SOLUSD",1754334984895,7.84933864,166.54,166.53,41.94]
["bitfinex","SOLUSD",1754334985223,13.8539021,166.54,166.53,41.94]
["bitfinex","SOLUSD",1754334985397,7.84933864,166.54,166.53,41.94]
["bitfinex","SOLUSD",1754334985911,13.8539021,166.54,166.53,41.94]
["bitfinex","SOLUSD",1754334986424,13.8539021,166.54,166.49,15.10621557]
["bitfinex","SOLUSD",1754334986727,7.27933864,166.5,166.48,0.06]
["bitfinex","SOLUSD",1754334987021,7.27933864,166.49,166.48,0.06]
["bitfinex","SOLUSD",1754334987217,7.84933864,166.49,166.48,42.02]
["bitfinex","SOLUSD",1754334987523,13.85570538,166.49,166.48,0.06]
["bitfinex","SOLUSD",1754334990416,13.85570538,166.49,166.48,0.01]
["bitfinex","SOLUSD",1754334992914,11.22831935,166.55,166.48,7.94933864]
["bitfinex","SOLUSD",1754334993101,11.22831935,166.55,166.5,7.27933864]
["bitfinex","SOLUSD",1754334993307,18.50765799,166.55,166.51,0.66]
["bitfinex","SOLUSD",1754334993531,11.22831935,166.55,166.53,7.27933864]
["bitfinex","SOLUSD",1754334993917,11.22831935,166.55,166.52,42.02]
["bitfinex","SOLUSD",1754334994114,11.22831935,166.55,166.52,42.68]
["bitfinex","SOLUSD",1754334994319,11.22831935,166.55,166.52,48.68506319]
["bitfinex","SOLUSD",1754334994508,11.22831935,166.55,166.53,0.66]
["bitfinex","SOLUSD",1754334994824,7.27933864,166.54,166.49,0.66]
["bitfinex","SOLUSD",1754334995028,7.27933864,166.52,166.5,42.1]
["bitfinex","SOLUSD",1754334996213,11.22831935,166.55,166.51,0.66]
["bitfinex","SOLUSD",1754334996531,7.27933864,166.54,166.51,0.66]
["bitfinex","SOLUSD",1754334996725,18.50765799,166.55,166.52,0.66]
["bitfinex","SOLUSD",1754334996925,18.50765799,166.55,166.53,42.12]
["bitfinex","SOLUSD",1754334997429,11.22831935,166.55,166.53,42.78]
["bitfinex","SOLUSD",1754334997633,11.22831935,166.55,166.54,0.66]
["bitfinex","SOLUSD",1754334998815,11.22831935,166.55,166.53,48.1248475]
["bitfinex","SOLUSD",1754334999023,11.22831935,166.55,166.53,48.7848475]
["bitfinex","SOLUSD",1754334999417,11.22831935,166.55,166.54,0.66]
["bitfinex","SOLUSD",1754335000431,11.22831935,166.55,166.54,6.66456346]
["bitfinex","SOLUSD",1754335000621,11.22831935,166.55,166.54,6.00456346]
["bitfinex","SOLUSD",1754335001223,11.22831935,166.55,166.54,6.66456346]
["bitfinex","SOLUSD",1754335004435,11.22831935,166.55,166.54,29.19227924]
["bitfinex","SOLUSD",1754335006438,11.22831935,166.55,166.54,6.00456346]
["bitfinex","SOLUSD",1754335007534,11.22831935,166.55,166.53,48.12483203]
["bitfinex","SOLUSD",1754335007739,7.84933864,166.54,166.52,36.40517201]
["bitfinex","SOLUSD",1754335008032,7.27933864,166.54,166.53,42.12]
["bitfinex","SOLUSD",1754335008240,7.84933864,166.54,166.53,42.12]
["bitfinex","SOLUSD",1754335008441,13.8539021,166.54,166.53,42.12]
["bitfinex","SOLUSD",1754335008652,13.8539021,166.54,166.51,42.14]
["bitfinex","SOLUSD",1754335008822,0.57,166.53,166.51,42.14]
["bitfinex","SOLUSD",1754335009150,7.84933864,166.52,166.51,42.14]
["bitfinex","SOLUSD",1754335009832,0.57,166.52,166.51,42.14]
["bitfinex","SOLUSD",1754335010038,7.27933864,166.52,166.51,42.14]
["bitfinex","SOLUSD",1754335011054,7.84933864,166.52,166.51,42.14]
["bitfinex","SOLUSD",1754335011550,13.85462329,166.52,166.51,42.14]
["bitfinex","SOLUSD",1754335011738,13.85462329,166.52,166.49,42.14]
["bitfinex","SOLUSD",1754335011939,7.27933864,166.5,166.49,42.14]
["bitfinex","SOLUSD",1754335012248,7.84933864,166.5,166.49,42.14]
["bitfinex","SOLUSD",1754335012451,7.27933864,166.5,166.49,42.14]
["bitfinex","SOLUSD",1754335012639,0.57,166.53,166.49,42.14]
["bitfinex","SOLUSD",1754335012838,7.27933864,166.5,166.49,42.14]
["bitfinex","SOLUSD",1754335013243,7.27933864,166.51,166.49,48.80625276]
["bitfinex","SOLUSD",1754335013449,7.27933864,166.51,166.5,0.66]
["bitfinex","SOLUSD",1754335013652,7.27933864,166.51,166.49,48.80625276]
["bitfinex","SOLUSD",1754335014155,7.27933864,166.51,166.5,0.66]
["bitfinex","SOLUSD",1754335014654,11.22831935,166.55,166.51,6.0056453]
["bitfinex","SOLUSD",1754335014867,11.22831935,166.55,166.52,42.8]
["bitfinex","SOLUSD",1754335015159,11.22831935,166.55,166.53,0.66]
["bitfinex","SOLUSD",1754335015333,11.22831935,166.55,166.54,42.84]
["bitfinex","SOLUSD",1754335016142,11.22831935,166.55,166.54,91.36771578]
["bitfinex","SOLUSD",1754335016445,0.03,166.57,166.56,41.24837714]
["bitfinex","SOLUSD",1754335016666,0.03,166.58,166.57,15.24837714]
["bitfinex","SOLUSD",1754335016833,0.03,166.59,166.58,22.52771578]
["bitfinex","SOLUSD",1754335017043,0.03,166.59,166.58,65.40771578]
["bitfinex","SOLUSD",1754335018755,0.03,166.59,166.58,71.4108374]
["bitfinex","SOLUSD",1754335019672,0.03,166.59,166.58,64.13149876]
["bitfinex","SOLUSD",1754335019983,0.03,166.59,166.58,71.4108374]
["bitfinex","SOLUSD",1754335020193,0.2,166.6,166.58,71.4108374]
["bitfinex","SOLUSD",1754335020340,1e-08,166.6,166.59,23.7979919]
["bitfinex","SOLUSD",1754335020864,1e-08,166.6,166.59,29.80075317]
["bitfinex","SOLUSD",1754335021655,1e-08,166.6,166.59,60.20075317]
["bitfinex","SOLUSD",1754335021862,1e-08,166.6,166.59,59.60047705]
["bitfinex","SOLUSD",1754335022572,1e-08,166.6,166.59,93.87113841]
["bitfinex","SOLUSD",1754335023250,1e-08,166.6,166.59,101.82047705]
["bitfinex","SOLUSD",1754335023652,1e-08,166.6,166.59,94.54113841]
["bitfinex","SOLUSD",1754335023875,0.2,166.63,166.59,127.82047705]
["bitfinex","SOLUSD",1754335023876,1e-08,166.61,166.59,127.82047705]
["bitfinex","SOLUSD",1754335024047,1e-08,166.61,166.6,23.79795587]
["bitfinex","SOLUSD",1754335025147,0.2,166.66,166.64,0.14216157]
["bitfinex","SOLUSD",1754335025351,0.2,166.66,166.65,50.18933864]
["bitfinex","SOLUSD",1754335025877,0.2,166.66,166.65,43.05216157]
["bitfinex","SOLUSD",1754335026176,0.2,166.66,166.65,49.66150021]
["bitfinex","SOLUSD",1754335026385,0.2,166.66,166.65,50.33150021]
["bitfinex","SOLUSD",1754335026859,0.2,166.66,166.65,49.66150021]
["bitfinex","SOLUSD",1754335027056,0.2,166.66,166.65,63.4889772]
["bitfinex","SOLUSD",1754335027479,0.2,166.66,166.65,63.5089772]
["bitfinex","SOLUSD",1754335027663,0.2,166.66,166.65,70.78831584]
["bitfinex","SOLUSD",1754335028457,0.2,166.66,166.65,63.5089772]
["bitfinex","SOLUSD",1754335030157,0.91,166.66,166.65,63.5089772]
["bitfinex","SOLUSD",1754335030357,0.2,166.66,166.65,93.9089772]
["bitfinex","SOLUSD",1754335030671,0.2,166.66,166.65,101.18831584]
["bitfinex","SOLUSD",1754335030872,0.2,166.66,166.65,93.9089772]
["bitfinex","SOLUSD",1754335031058,0.2,166.66,166.65,101.18831584]
["bitfinex","SOLUSD",1754335031456,0.2,166.66,166.65,93.9089772]
["bitfinex","SOLUSD",1754335034677,0.91,166.66,166.65,78.66060006]
["bitfinex","SOLUSD",1754335035181,0.2,166.66,166.65,78.66060006]
["bitfinex","SOLUSD",1754335036186,0.2,166.66,166.65,48.26060006]
["bitfinex","SOLUSD",1754335040171,0.91,166.66,166.65,42.26]
["bitfinex","SOLUSD",1754335040577,8.18933864,166.66,166.63,15.10621557]
["bitfinex","SOLUSD",1754335040778,7.27933864,166.64,166.61,15.10621557]
["bitfinex","SOLUSD",1754335040975,7.98933864,166.63,166.62,42.18]
["bitfinex","SOLUSD",1754335041188,0.71,166.63,166.62,42.18]
["bitfinex","SOLUSD",1754335041375,7.98933864,166.63,166.62,42.18]
["bitfinex","SOLUSD",1754335042574,7.27933864,166.64,166.62,42.18]
["bitfinex","SOLUSD",1754335042772,7.98933864,166.64,166.62,48.18162661]
["bitfinex","SOLUSD",1754335042973,7.98933864,166.64,166.62,42.18]
["bitfinex","SOLUSD",1754335043174,7.98933864,166.63,166.62,42.18]
["bitfinex","SOLUSD",1754335053495,7.27933864,166.63,166.62,42.18]
["bitfinex","SOLUSD",1754335053691,7.99933864,166.63,166.62,42.18]
["bitfinex","SOLUSD",1754335054990,7.99933864,166.63,166.61,42.14]
["bitfinex","SOLUSD",1754335055197,7.99933864,166.62,166.61,42.14]
["bitfinex","SOLUSD",1754335057502,14.00101911,166.62,166.61,42.14]
["bitfinex","SOLUSD",1754335057672,14.00101911,166.62,166.59,0.06]
["bitfinex","SOLUSD",1754335057876,7.27933864,166.6,166.59,0.06]
["bitfinex","SOLUSD",1754335058289,7.99933864,166.6,166.59,0.06]
["bitfinex","SOLUSD",1754335059608,14.0017396,166.6,166.59,0.06]
["bitfinex","SOLUSD",1754335060391,40.0017396,166.6,166.59,0.06]
["bitfinex","SOLUSD",1754335060724,44.00286556,166.6,166.59,0.06]
["bitfinex","SOLUSD",1754335065397,26.0,166.58,166.57,0.06]
["bitfinex","SOLUSD",1754335065605,40.55867728,166.58,166.57,0.06]
["bitfinex","SOLUSD",1754335065808,41.27867728,166.58,166.57,0.06]
["bitfinex","SOLUSD",1754335066725,47.2817989,166.58,166.57,0.06]
["bitfinex","SOLUSD",1754335067436,40.00246026,166.58,166.57,0.06]
["bitfinex","SOLUSD",1754335067948,7.27933864,166.58,166.57,0.77]
["bitfinex","SOLUSD",1754335068603,32.00240096,166.6,166.57,0.77]
["bitfinex","SOLUSD",1754335068905,7.27933864,166.58,166.57,0.06]
["bitfinex","SOLUSD",1754335069108,7.27933864,166.58,166.57,0.77]
["bitfinex","SOLUSD",1754335075634,26.0,166.6,166.57,0.77]
["bitfinex","SOLUSD",1754335075819,7.27933864,166.58,166.57,0.77]
["bitfinex","SOLUSD",1754335076017,7.27933864,166.58,166.57,0.06]
["bitfinex","SOLUSD",1754335077734,32.72249635,166.6,166.57,0.06]
["bitfinex","SOLUSD",1754335077936,7.27933864,166.58,166.57,0.06]
["bitfinex","SOLUSD",1754335079238,7.93933864,166.58,166.57,0.06]
["bitfinex","SOLUSD",1754335081343,13.94246026,166.58,166.57,0.06]
["bitfinex","SOLUSD",1754335083117,21.2217989,166.58,166.57,0.06]
["bitfinex","SOLUSD",1754335083321,26.0,166.57,166.52,42.1]
["bitfinex","SOLUSD",1754335083535,7.27933864,166.53,166.49,0.71]
["bitfinex","SOLUSD",1754335083764,7.27933864,166.5,166.48,0.01]
["bitfinex","SOLUSD",1754335083923,7.27933864,166.49,166.48,0.01]
["bitfinex","SOLUSD",1754335084627,7.27933864,166.49,166.48,0.72]
["bitfinex","SOLUSD",1754335085329,7.27933864,166.49,166.48,0.01]
["bitfinex","SOLUSD",1754335087550,26.0,166.52,166.48,0.72]
["bitfinex","SOLUSD",1754335087843,7.27933864,166.49,166.48,0.72]
["bitfinex","SOLUSD",1754335088149,7.27933864,166.49,166.48,0.01]
["bitfinex","SOLUSD",1754335088538,26.0,166.52,166.48,0.72]
["bitfinex","SOLUSD",1754335088726,7.27933864,166.52,166.48,0.72]
["bitfinex","SOLUSD",1754335089630,7.27933864,166.52,166.49,6.00636674]
["bitfinex","SOLUSD",1754335089821,7.27933864,166.52,166.5,0.71]
["bitfinex","SOLUSD",1754335090521,7.27933864,166.51,166.48,0.72]
["bitfinex","SOLUSD",1754335090763,7.27933864,166.5,166.48,0.01]
["bitfinex","SOLUSD",1754335090922,0.66,166.51,166.48,0.01]
["bitfinex","SOLUSD",1754335091122,7.27933864,166.5,166.48,0.01]
["bitfinex","SOLUSD",1754335091644,7.27933864,166.5,166.48,0.72]
["bitfinex","SOLUSD",1754335091847,7.27933864,166.49,166.48,0.01]
["bitfinex","SOLUSD",1754335092257,7.93933864,166.49,166.48,0.01]
["bitfinex","SOLUSD",1754335092455,7.27933864,166.52,166.48,6.72666305]
["bitfinex","SOLUSD",1754335092665,7.27933864,166.52,166.49,0.71]
["bitfinex","SOLUSD",1754335092963,7.27933864,166.52,166.5,0.71]
["bitfinex","SOLUSD",1754335093330,7.27933864,166.51,166.5,0.71]
["bitfinex","SOLUSD",1754335094744,7.27933864,166.51,166.48,6.72666305]
["bitfinex","SOLUSD",1754335094950,7.27933864,166.51,166.48,0.01]
["bitfinex","SOLUSD",1754335094951,7.27933864,166.49,166.48,0.01]
["bitfinex","SOLUSD",1754335095646,7.93933864,166.49,166.48,0.01]
["bitfinex","SOLUSD",1754335098469,7.27933864,166.49,166.48,0.01]
["bitfinex","SOLUSD",1754335099373,7.27933864,166.49,166.48,0.72]
["bitfinex","SOLUSD",1754335100272,0.66,166.51,166.48,0.72]
["bitfinex","SOLUSD",1754335100449,7.27933864,166.49,166.48,0.01]
["bitfinex","SOLUSD",1754335101177,7.27933864,166.5,166.48,6.72672753]
["bitfinex","SOLUSD",1754335101359,7.27933864,166.51,166.49,0.71]
["bitfinex","SOLUSD",1754335101667,7.27933864,166.51,166.5,0.71]
["bitfinex","SOLUSD",1754335101971,7.27933864,166.54,166.5,0.71]
["bitfinex","SOLUSD",1754335102176,42.8,166.56,166.51,0.71]
["bitfinex","SOLUSD",1754335102177,7.27933864,166.53,166.51,0.71]
["bitfinex","SOLUSD",1754335102548,7.27933864,166.52,166.51,0.71]
["bitfinex","SOLUSD",1754335103852,0.66,166.55,166.51,6.71555774]
["bitfinex","SOLUSD",1754335104053,7.27933864,166.53,166.51,6.71555774]
["bitfinex","SOLUSD",1754335104575,7.27933864,166.53,166.51,0.71]
["bitfinex","SOLUSD",1754335104773,26.0,166.56,166.51,6.00545289]
["bitfinex","SOLUSD",1754335105089,7.27933864,166.55,166.52,0.71]
["bitfinex","SOLUSD",1754335105259,7.27933864,166.54,166.52,0.71]
["bitfinex","SOLUSD",1754335105783,7.27933864,166.55,166.52,0.71]
["bitfinex","SOLUSD",1754335105968,7.27933864,166.55,166.53,6.71492403]
["bitfinex","SOLUSD",1754335106168,7.27933864,166.55,166.53,0.71]
["bitfinex","SOLUSD",1754335106478,7.27933864,166.54,166.52,42.12]
["bitfinex","SOLUSD",1754335107376,0.66,166.55,166.52,48.12520496]
["bitfinex","SOLUSD",1754335107576,7.27933864,166.54,166.52,48.83520496]
["bitfinex","SOLUSD",1754335107774,7.27933864,166.55,166.52,48.83520496]
["bitfinex","SOLUSD",1754335108177,7.27933864,166.56,166.52,48.12520496]
["bitfinex","SOLUSD",1754335108483,7.27933864,166.53,166.51,42.1]
["bitfinex","SOLUSD",1754335108662,7.27933864,166.53,166.51,42.78]
["bitfinex","SOLUSD",1754335109260,7.27933864,166.53,166.51,48.78553175]
["bitfinex","SOLUSD",1754335109781,7.27933864,166.53,166.51,42.1]
["bitfinex","SOLUSD",1754335109966,7.27933864,166.52,166.51,42.1]
["bitfinex","SOLUSD",1754335111260,7.27933864,166.53,166.51,42.1]
["bitfinex","SOLUSD",1754335111586,7.27933864,166.53,166.51,48.10555137]
["bitfinex","SOLUSD",1754335111801,7.27933864,166.54,166.51,48.10555137]
["bitfinex","SOLUSD",1754335111979,7.27933864,166.54,166.51,48.78555137]
["bitfinex","SOLUSD",1754335114670,7.27933864,166.53,166.51,42.1]
["bitfinex","SOLUSD",1754335115168,0.71,166.54,166.51,42.1]
["bitfinex","SOLUSD",1754335115375,7.27933864,166.53,166.51,48.78555237]
["bitfinex","SOLUSD",1754335115773,7.27933864,166.53,166.51,42.1]
["bitfinex","SOLUSD",1754335116195,0.71,166.54,166.51,42.1]
["bitfinex","SOLUSD",1754335116196,7.98933864,166.52,166.51,42.1]
["bitfinex","SOLUSD",1754335116393,7.98933864,166.52,166.48,0.01]
["bitfinex","SOLUSD",1754335116586,7.27933864,166.49,166.48,42.09]
["bitfinex","SOLUSD",1754335117187,7.27933864,166.5,166.48,48.77671333]
["bitfinex","SOLUSD",1754335118103,7.27933864,166.49,166.48,48.09671333]
["bitfinex","SOLUSD",1754335119198,7.27933864,166.5,166.48,48.09671333]
["bitfinex","SOLUSD",1754335119393,0.71,166.51,166.48,48.77671333]
["bitfinex","SOLUSD",1754335119394,7.27933864,166.51,166.48,48.77671333]
["bitfinex","SOLUSD",1754335119575,0.71,166.55,166.49,7.95933864]
["bitfinex","SOLUSD",1754335119775,7.27933864,166.54,166.5,42.78]
["bitfinex","SOLUSD",1754335120097,7.27933864,166.53,166.5,42.78]
["bitfinex","SOLUSD",1754335120486,7.27933864,166.51,166.48,0.01]
["bitfinex","SOLUSD",1754335120717,0.71,166.52,166.49,42.12]
["bitfinex","SOLUSD",1754335120881,7.98933864,166.51,166.49,42.12]
["bitfinex","SOLUSD",1754335121081,7.27933864,166.51,166.49,42.12]
["bitfinex","SOLUSD",1754335121285,7.27933864,166.51,166.49,42.8]
["bitfinex","SOLUSD",1754335121785,7.27933864,166.51,166.49,42.12]
["bitfinex","SOLUSD",1754335122202,7.27933864,166.5,166.49,42.12]
["bitfinex","SOLUSD",1754335122391,7.98933864,166.5,166.48,0.01]
["bitfinex","SOLUSD",1754335122602,7.98933864,166.49,166.48,0.01]
["bitfinex","SOLUSD",1754335122913,19.27001912,166.49,166.48,0.01]
["bitfinex","SOLUSD",1754335123283,11.99068048,166.49,166.48,0.01]
["bitfinex","SOLUSD",1754335123484,17.99704722,166.49,166.48,0.01]
["bitfinex","SOLUSD",1754335125083,11.99068048,166.49,166.48,0.01]
["bitfinex","SOLUSD",1754335125311,7.98933864,166.49,166.48,0.01]
["bitfinex","SOLUSD",1754335126313,13.99570538,166.49,166.48,0.01]
["bitfinex","SOLUSD",1754335127013,17.99582207,166.49,166.48,0.01]
["bitfinex","SOLUSD",1754335127803,13.99570538,166.49,166.48,0.01]
["bitfinex","SOLUSD",1754335128325,17.99531356,166.49,166.48,0.01]
["bitfinex","SOLUSD",1754335128700,26.0,166.5,166.48,0.69]
["bitfinex","SOLUSD",1754335128701,7.27933864,166.5,166.48,0.69]
["bitfinex","SOLUSD",1754335129026,7.27933864,166.52,166.48,7.96933864]
["bitfinex","SOLUSD",1754335129227,7.27933864,166.51,166.48,0.01]
["bitfinex","SOLUSD",1754335129430,7.27933864,166.5,166.48,0.69]
["bitfinex","SOLUSD",1754335129929,7.27933864,166.51,166.48,0.69]
["bitfinex","SOLUSD",1754335130623,7.27933864,166.51,166.49,0.68]
["bitfinex","SOLUSD",1754335131021,7.27933864,166.52,166.5,0.68]
["bitfinex","SOLUSD",1754335131232,32.00469012,166.54,166.51,0.68]
["bitfinex","SOLUSD",1754335131415,7.27933864,166.53,166.51,0.68]
["bitfinex","SOLUSD",1754335131613,7.27933864,166.52,166.48,6.01667668]
["bitfinex","SOLUSD",1754335131808,7.27933864,166.52,166.49,0.68]
["bitfinex","SOLUSD",1754335131997,7.27933864,166.52,166.5,0.68]
["bitfinex","SOLUSD",1754335133432,7.27933864,166.52,166.48,6.01659371]
["bitfinex","SOLUSD",1754335133603,0.71,166.52,166.48,6.69659371]
["bitfinex","SOLUSD",1754335133802,7.27933864,166.51,166.48,6.69659371]
["bitfinex","SOLUSD",1754335134026,7.98933864,166.52,166.48,6.69659371]
["bitfinex","SOLUSD",1754335135338,7.27933864,166.52,166.49,0.68]
["bitfinex","SOLUSD",1754335136737,7.27933864,166.51,166.48,0.01]
["bitfinex","SOLUSD",1754335136924,7.27933864,166.5,166.48,0.01]
["bitfinex","SOLUSD",1754335137232,7.27933864,166.5,166.48,0.69]
["bitfinex","SOLUSD",1754335137601,7.98933864,166.51,166.48,0.69]
["bitfinex","SOLUSD",1754335137806,7.27933864,166.49,166.48,0.01]
["bitfinex","SOLUSD",1754335138629,7.98933864,166.49,166.48,0.01]
["bitfinex","SOLUSD",1754335140638,7.27933864,166.49,166.48,0.01]
["bitfinex","SOLUSD",1754335149857,7.27933864,166.5,166.48,0.71]
["bitfinex","SOLUSD",1754335151769,6.747709,166.54,166.49,7.27933864]
["bitfinex","SOLUSD",1754335152066,6.67391808,166.56,166.51,7.27933864]
["bitfinex","SOLUSD",1754335152067,0.67,166.56,166.51,7.27933864]
["bitfinex","SOLUSD",1754335152264,11.31204549,166.57,166.52,0.7]
["bitfinex","SOLUSD",1754335152573,0.03,166.57,166.56,7.27933864]
["bitfinex","SOLUSD",1754335152951,0.03,166.57,166.56,13.98318109]
["bitfinex","SOLUSD",1754335153480,0.03,166.57,166.56,0.7]
["bitfinex","SOLUSD",1754335153771,7.97933864,166.57,166.53,42.82]
["bitfinex","SOLUSD",1754335153964,0.03,166.57,166.54,0.7]
["bitfinex","SOLUSD",1754335154346,0.03,166.57,166.55,0.7]
["bitfinex","SOLUSD",1754335154962,7.30933864,166.57,166.53,48.82471424]
["bitfinex","SOLUSD",1754335155355,8.01933864,166.57,166.53,48.82471424]
["bitfinex","SOLUSD",1754335155870,0.03,166.57,166.54,0.7]
["bitfinex","SOLUSD",1754335156065,0.03,166.57,166.55,0.7]
["bitfinex","SOLUSD",1754335156267,0.03,166.57,166.55,13.98352279]
["bitfinex","SOLUSD",1754335156781,0.03,166.57,166.56,0.7]
["bitfinex","SOLUSD",1754335157760,0.03,166.57,166.54,0.7]
["bitfinex","SOLUSD",1754335157962,0.03,166.57,166.54,7.97933864]
["bitfinex","SOLUSD",1754335158489,0.03,166.57,166.54,13.98378302]
["bitfinex","SOLUSD",1754335158659,0.03,166.57,166.54,0.7]
["bitfinex","SOLUSD",1754335159766,0.03,166.57,166.54,6.7044152]
["bitfinex","SOLUSD",1754335161358,0.03,166.57,166.55,0.7]
["bitfinex","SOLUSD",1754335164282,0.03,166.57,166.56,50.09933864]
["bitfinex","SOLUSD",1754335164959,0.03,166.57,166.56,42.82]
["bitfinex","SOLUSD",1754335165389,0.03,166.57,166.56,42.12]
["bitfinex","SOLUSD",1754335165594,8.01933864,166.57,166.54,42.1]
["bitfinex","SOLUSD",1754335165765,0.74,166.57,166.54,42.1]
["bitfinex","SOLUSD",1754335166089,0.03,166.57,166.54,42.8]
["bitfinex","SOLUSD",1754335166772,7.30933864,166.57,166.54,42.1]
["bitfinex","SOLUSD",1754335166976,7.30933864,166.57,166.55,0.7]
["bitfinex","SOLUSD",1754335167163,7.30933864,166.57,166.54,42.1]
["bitfinex","SOLUSD",1754335167684,7.30933864,166.57,166.54,42.8]
["bitfinex","SOLUSD",1754335167861,7.30933864,166.57,166.54,48.80456246]
["bitfinex","SOLUSD",1754335168061,0.03,166.57,166.54,48.80456246]
["bitfinex","SOLUSD",1754335168769,0.03,166.57,166.54,42.8]
["bitfinex","SOLUSD",1754335169177,0.03,166.57,166.54,48.80445847]
["bitfinex","SOLUSD",1754335169668,0.03,166.57,166.54,42.8]
["bitfinex","SOLUSD",1754335170287,7.30933864,166.57,166.54,42.8]
["bitfinex","SOLUSD",1754335171363,7.30933864,166.57,166.54,42.1]
["bitfinex","SOLUSD",1754335171566,7.94933864,166.56,166.5,15.10621557]
["bitfinex","SOLUSD",1754335171773,7.27933864,166.54,166.49,21.28478827]
["bitfinex","SOLUSD",1754335172094,7.27933864,166.54,166.52,0.06]
["bitfinex","SOLUSD",1754335172993,7.27933864,166.53,166.52,0.06]
["bitfinex","SOLUSD",1754335174481,0.67,166.55,166.52,0.06]
["bitfinex","SOLUSD",1754335174672,7.27933864,166.53,166.52,0.06]
["bitfinex","SOLUSD",1754335175989,13.95426267,166.53,166.52,0.06]
["bitfinex","SOLUSD",1754335187489,60.00910851,166.53,166.52,0.06]
["bitfinex","SOLUSD",1754335191076,75.25748565,166.53,166.48,0.01]
["bitfinex","SOLUSD",1754335191305,7.27933864,166.49,166.48,0.01]
["bitfinex","SOLUSD",1754335191691,7.94933864,166.49,166.48,0.01]
["bitfinex","SOLUSD",1754335192312,13.95570538,166.49,166.48,0.01]
["bitfinex","SOLUSD",1754335192816,25.22830498,166.49,166.48,0.01]
["bitfinex","SOLUSD",1754335194811,40.47668212,166.49,166.48,0.01]
["bitfinex","SOLUSD",1754335195110,40.47668212,166.49,166.46,0.06]
["bitfinex","SOLUSD",1754335195111,15.10621557,166.48,166.46,0.06]
["bitfinex","SOLUSD",1754335195319,49.35933864,166.47,166.46,0.06]
["bitfinex","SOLUSD",1754335195687,50.02933864,166.47,166.46,0.06]
["bitfinex","SOLUSD",1754335196601,54.76398182,166.47,166.46,0.06]
["bitfinex","SOLUSD",1754335196901,60.77107018,166.47,166.46,0.06]
["bitfinex","SOLUSD",1754335199593,56.036427,166.47,166.46,0.06]
["bitfinex","SOLUSD",1754335201909,60.80225697,166.47,166.46,0.06]
["bitfinex","SOLUSD",1754335203630,76.05063411,166.47,166.46,0.06]
["bitfinex","SOLUSD",1754335203802,76.05063411,166.47,166.45,0.06]
["bitfinex","SOLUSD",1754335203803,22.52771578,166.46,166.45,0.06]
["bitfinex","SOLUSD",1754335204130,0.14216157,166.45,166.44,0.1]
["bitfinex","SOLUSD",1754335204294,65.29771578,166.45,166.44,0.1]
["bitfinex","SOLUSD",1754335204995,71.30552593,166.45,166.44,0.1]
["bitfinex","SOLUSD",1754335208600,70.59552593,166.45,166.44,0.1]
["bitfinex","SOLUSD",1754335209696,71.30552593,166.45,166.44,0.1]
["bitfinex","SOLUSD",1754335210297,70.59552593,166.45,166.44,0.1]
["bitfinex","SOLUSD",1754335210824,33.27933864,166.45,166.44,0.79]
["bitfinex","SOLUSD",1754335210997,7.27933864,166.46,166.44,0.79]
["bitfinex","SOLUSD",1754335211197,7.27933864,166.47,166.44,0.79]
["bitfinex","SOLUSD",1754335211394,0.03,166.48,166.44,6.79815711]
["bitfinex","SOLUSD",1754335211602,7.27933864,166.47,166.44,0.79]
["bitfinex","SOLUSD",1754335212217,7.27933864,166.46,166.44,0.79]
["bitfinex","SOLUSD",1754335212535,7.27933864,166.47,166.44,0.79]
["bitfinex","SOLUSD",1754335212691,0.03,166.48,166.44,8.06933864]
["bitfinex","SOLUSD",1754335212896,0.03,166.48,166.46,7.27933864]
["bitfinex","SOLUSD",1754335213315,0.03,166.48,166.46,13.28658883]
["bitfinex","SOLUSD",1754335213511,0.03,166.48,166.47,0.69]
["bitfinex","SOLUSD",1754335217118,0.03,166.48,166.47,7.96933864]
["bitfinex","SOLUSD",1754335217502,0.03,166.48,166.47,13.976427]
["bitfinex","SOLUSD",1754335217704,0.03,166.48,166.47,0.69]
["bitfinex","SOLUSD",1754335217930,0.03,166.48,166.47,7.96933864]
["bitfinex","SOLUSD",1754335218810,0.03,166.48,166.47,13.976427]
["bitfinex","SOLUSD",1754335219710,0.03,166.48,166.47,7.96933864]
["bitfinex","SOLUSD",1754335219917,0.03,166.48,166.47,0.69]
["bitfinex","SOLUSD",1754335221415,0.03,166.48,166.47,13.976427]
["bitfinex","SOLUSD",1754335222011,0.03,166.48,166.47,6.69708836]
["bitfinex","SOLUSD",1754335222217,0.03,166.48,166.47,0.69]
["bitfinex","SOLUSD",1754335223806,0.03,166.48,166.47,6.69708836]
["bitfinex","SOLUSD",1754335224208,0.03,166.48,166.47,13.976427]
["bitfinex","SOLUSD",1754335227843,0.03,166.48,166.47,7.96933864]
["bitfinex","SOLUSD",1754335228006,0.03,166.48,166.45,13.97689547]
["bitfinex","SOLUSD",1754335228335,0.74,166.48,166.45,0.69]
["bitfinex","SOLUSD",1754335228534,8.01933864,166.48,166.44,0.1]
["bitfinex","SOLUSD",1754335228721,0.69,166.47,166.44,0.1]
["bitfinex","SOLUSD",1754335228926,0.69,166.47,166.44,0.82]
["bitfinex","SOLUSD",1754335229120,7.30933864,166.48,166.44,6.82816202]
["bitfinex","SOLUSD",1754335229439,7.99933864,166.48,166.44,6.82816202]
["bitfinex","SOLUSD",1754335229616,7.99933864,166.48,166.45,0.72]
["bitfinex","SOLUSD",1754335229813,7.30933864,166.48,166.45,0.72]
["bitfinex","SOLUSD",1754335230212,0.03,166.48,166.45,0.72]
["bitfinex","SOLUSD",1754335230917,0.69,166.47,166.44,0.1]
["bitfinex","SOLUSD",1754335231322,7.96933864,166.46,166.44,0.1]
["bitfinex","SOLUSD",1754335231839,7.96933864,166.45,166.44,0.1]
["bitfinex","SOLUSD",1754335232647,7.27933864,166.45,166.44,0.1]
["bitfinex","SOLUSD",1754335232844,7.96933864,166.45,166.44,0.1]
["bitfinex","SOLUSD",1754335233741,13.97714879,166.45,166.44,0.1]
["bitfinex","SOLUSD",1754335234741,75.28361975,166.45,166.44,0.1]
["bitfinex","SOLUSD",1754335235336,68.00428111,166.45,166.44,0.1]
["bitfinex","SOLUSD",1754335235538,75.28361975,166.45,166.44,0.1]
["bitfinex","SOLUSD",1754335240350,6.14955364,166.47,166.44,0.82]
["bitfinex","SOLUSD",1754335240532,7.27933864,166.45,166.44,0.82]
["bitfinex","SOLUSD",1754335240733,33.27933864,166.45,166.44,0.82]
["bitfinex","SOLUSD",1754335244270,7.27933864,166.46,166.44,0.82]
["bitfinex","SOLUSD",1754335244571,26.0,166.47,166.45,0.72]
["bitfinex","SOLUSD",1754335244870,0.03,166.48,166.45,7.99933864]
["bitfinex","SOLUSD",1754335245164,0.03,166.48,166.46,7.27933864]
["bitfinex","SOLUSD",1754335245332,0.03,166.48,166.47,7.27933864]
["bitfinex","SOLUSD",1754335245746,0.03,166.48,166.47,7.99933864]
["bitfinex","SOLUSD",1754335246134,0.03,166.48,166.47,0.72]
["bitfinex","SOLUSD",1754335246541,0.03,166.48,166.45,13.28702584]
["bitfinex","SOLUSD",1754335246741,0.03,166.48,166.46,0.72]
["bitfinex","SOLUSD",1754335247154,0.03,166.48,166.47,0.72]
["bitfinex","SOLUSD",1754335247552,0.03,166.48,166.47,7.99933864]
["bitfinex","SOLUSD",1754335248454,0.03,166.48,166.47,0.72]
["bitfinex","SOLUSD",1754335258166,0.03,166.48,166.45,14.06701034]
["bitfinex","SOLUSD",1754335258535,0.03,166.48,166.46,0.72]
["bitfinex","SOLUSD",1754335259255,0.03,166.48,166.46,7.27933864]
["bitfinex","SOLUSD",1754335259556,0.03,166.48,166.47,0.72]
["bitfinex","SOLUSD",1754335260177,0.03,166.48,166.46,0.72]
["bitfinex","SOLUSD",1754335261565,0.03,166.48,166.47,0.72]
["bitfinex","SOLUSD",1754335261945,0.03,166.48,166.47,7.99933864]
["bitfinex","SOLUSD",1754335262346,0.03,166.5,166.47,15.27867728]
["bitfinex","SOLUSD",1754335262561,0.03,166.57,166.49,7.27933864]
["bitfinex","SOLUSD",1754335262866,0.03,166.57,166.54,7.27933864]
["bitfinex","SOLUSD",1754335263238,0.03,166.57,166.54,0.72]
["bitfinex","SOLUSD",1754335263433,0.71,166.56,166.52,7.99933864]
["bitfinex","SOLUSD",1754335263855,0.71,166.56,166.52,14.00452569]
["bitfinex","SOLUSD",1754335264664,0.71,166.56,166.53,0.72]
["bitfinex","SOLUSD",1754335265159,13.31283285,166.57,166.53,0.72]
["bitfinex","SOLUSD",1754335265361,14.02283285,166.57,166.53,0.72]
["bitfinex","SOLUSD",1754335266263,0.71,166.56,166.53,0.72]
["bitfinex","SOLUSD",1754335268443,13.31283285,166.57,166.53,0.72]
["bitfinex","SOLUSD",1754335268770,0.03,166.57,166.54,0.72]
["bitfinex","SOLUSD",1754335268971,6.74351868,166.57,166.54,0.72]
["bitfinex","SOLUSD",1754335270178,6.74351868,166.57,166.53,7.27933864]
["bitfinex","SOLUSD",1754335270356,6.74351868,166.57,166.53,7.99933864]
["bitfinex","SOLUSD",1754335271083,6.03349323,166.57,166.54,0.72]
["bitfinex","SOLUSD",1754335271245,0.74,166.57,166.54,0.72]
["bitfinex","SOLUSD",1754335271943,0.03,166.57,166.54,0.72]
["bitfinex","SOLUSD",1754335272161,0.74,166.57,166.54,0.72]
["bitfinex","SOLUSD",1754335272574,6.7435209,166.57,166.53,7.27933864]
["bitfinex","SOLUSD",1754335272754,6.7435209,166.57,166.53,7.99933864]
["bitfinex","SOLUSD",1754335273146,0.71,166.56,166.53,0.72]
["bitfinex","SOLUSD",1754335273354,0.71,166.56,166.52,7.99933864]
["bitfinex","SOLUSD",1754335274166,0.71,166.56,166.53,0.72]
["bitfinex","SOLUSD",1754335274466,6.7138672,166.56,166.53,0.72]
["bitfinex","SOLUSD",1754335275150,0.03,166.57,166.54,0.72]
["bitfinex","SOLUSD",1754335275345,0.03,166.57,166.55,0.72]
["bitfinex","SOLUSD",1754335275955,0.03,166.57,166.54,0.72]
["bitfinex","SOLUSD",1754335276449,0.03,166.56,166.54,0.72]
["bitfinex","SOLUSD",1754335277865,0.71,166.55,166.52,7.27933864]
["bitfinex","SOLUSD",1754335278073,0.71,166.55,166.52,7.99933864]
["bitfinex","SOLUSD",1754335278283,0.03,166.56,166.53,0.72]
["bitfinex","SOLUSD",1754335279298,0.03,166.56,166.54,0.72]
["bitfinex","SOLUSD",1754335281274,0.03,166.56,166.53,7.99933864]
["bitfinex","SOLUSD",1754335281657,0.03,166.56,166.54,0.72]
["bitfinex","SOLUSD",1754335283276,0.03,166.56,166.52,0.72]
["bitfinex","SOLUSD",1754335283277,8.01933864,166.56,166.52,0.72]
["bitfinex","SOLUSD",1754335283489,7.30933864,166.56,166.48,52.69607343]
["bitfinex","SOLUSD",1754335283666,8.01933864,166.56,166.49,0.72]
["bitfinex","SOLUSD",1754335283870,0.71,166.55,166.49,6.72636674]
["bitfinex","SOLUSD",1754335284073,7.27933864,166.52,166.49,0.72]
["bitfinex","SOLUSD",1754335284281,0.71,166.53,166.48,7.27933864]
["bitfinex","SOLUSD",1754335284586,7.98933864,166.53,166.5,0.72]
["bitfinex","SOLUSD",1754335285183,13.9943508,166.53,166.5,0.72]
["bitfinex","SOLUSD",1754335285385,13.9943508,166.53,166.48,7.99933864]
["bitfinex","SOLUSD",1754335285570,7.27933864,166.51,166.48,0.72]
["bitfinex","SOLUSD",1754335285772,7.27933864,166.5,166.47,0.06]
["bitfinex","SOLUSD",1754335285982,7.27933864,166.49,166.47,0.06]
["bitfinex","SOLUSD",1754335286480,7.27933864,166.5,166.47,0.78]
["bitfinex","SOLUSD",1754335288795,7.27933864,166.49,166.47,0.06]
["bitfinex","SOLUSD",1754335289281,7.27933864,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754335289480,7.93933864,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754335290495,32.00646471,166.49,166.47,0.06]
["bitfinex","SOLUSD",1754335290803,33.27933864,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754335292083,7.27933864,166.49,166.47,0.76]
["bitfinex","SOLUSD",1754335292591,13.28572017,166.49,166.47,0.06]
["bitfinex","SOLUSD",1754335292797,7.93933864,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754335293170,7.27933864,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754335293374,7.93933864,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754335294697,13.94606617,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754335295194,6.66672753,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754335295499,13.94606617,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754335296389,7.27933864,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754335296596,13.28606617,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754335298897,13.94606617,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754335299584,6.66672753,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754335299903,13.94606617,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754335300777,40.46895536,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754335301490,33.18961672,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754335302502,13.94606617,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754335302680,13.28606617,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754335302883,13.94606617,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754335304388,7.27933864,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754335304587,13.28606617,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754335304795,13.94606617,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754335305707,36.47378195,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754335305908,78.51378195,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754335307491,71.23444331,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754335308711,63.95510467,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754335308916,71.23444331,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754335309105,55.32606617,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754335309287,48.04672753,166.48,166.47,0.76]
["bitfinex","SOLUSD",1754335309608,55.32606617,166.48,166.47,0.76]
["bitfinex","SOLUSD",1754335309787,49.31933864,166.48,166.47,0.76]
["bitfinex","SOLUSD",1754335310212,7.27933864,166.48,166.47,0.76]
["bitfinex","SOLUSD",1754335312615,13.28606617,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754335314003,13.94606617,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754335314798,13.28606617,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754335316926,7.27933864,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754335317419,13.28606617,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754335318730,14.00606617,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754335319311,63.32540481,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754335319516,78.57378195,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754335320099,82.56402809,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754335320426,75.28468945,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754335322122,74.04646605,166.49,166.47,0.06]
["bitfinex","SOLUSD",1754335322426,74.04646605,166.49,166.47,0.71]
["bitfinex","SOLUSD",1754335322613,7.27933864,166.48,166.47,0.71]
["bitfinex","SOLUSD",1754335322926,13.28606617,166.48,166.47,0.71]
["bitfinex","SOLUSD",1754335323301,13.28606617,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754335323913,14.00606617,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754335324121,17.99846372,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754335324321,10.71912508,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754335324529,17.99846372,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754335325038,40.5261795,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754335328323,32.52684086,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754335328842,25.24750222,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754335329018,32.52684086,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754335329521,33.24684086,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754335332327,33.24684086,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754335332934,25.41996393,166.48,166.47,0.06]
["bitfinex","SOLUSD",1754335333446,25.41996393,166.48,166.45,0.06]
["bitfinex","SOLUSD",1754335333447,0.14216157,166.46,166.45,0.06]
["bitfinex","SOLUSD",1754335333655,69.30011333,166.46,166.45,0.06]
["bitfinex","SOLUSD",1754335333961,69.30011333,166.46,166.45,1e-08]
["bitfinex","SOLUSD",1754335335354,75.30756256,166.46,166.45,1e-08]
["bitfinex","SOLUSD",1754335335536,7.42150021,166.45,166.44,1e-08]
["bitfinex","SOLUSD",1754335335856,12.13389776,166.45,166.44,1e-08]
["bitfinex","SOLUSD",1754335337563,18.14170791,166.45,166.44,1e-08]
["bitfinex","SOLUSD",1754335340333,163.44837714,166.44,166.42,0.06]
["bitfinex","SOLUSD",1754335340660,0.14216157,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754335340956,43.12844604,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754335341166,38.13389776,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754335341534,37.41389776,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754335341736,43.42279092,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754335342430,44.14279092,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754335342859,51.42212956,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754335344133,44.14279092,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754335344343,56.28924115,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754335344553,59.31264229,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754335344757,0.14216157,166.4,166.39,0.06]
["bitfinex","SOLUSD",1754335344975,87.4732364,166.4,166.39,0.06]
["bitfinex","SOLUSD",1754335345161,93.48285178,166.4,166.39,0.06]
["bitfinex","SOLUSD",1754335346077,92.76285178,166.4,166.39,0.06]
["bitfinex","SOLUSD",1754335346971,93.48285178,166.4,166.39,0.06]
["bitfinex","SOLUSD",1754335347174,6.01106035,166.36,166.35,0.1]
["bitfinex","SOLUSD",1754335347379,55.35039899,166.36,166.35,0.1]
["bitfinex","SOLUSD",1754335347591,55.35039899,166.36,166.35,0.75]
["bitfinex","SOLUSD",1754335348355,71.31877613,166.36,166.35,1e-08]
["bitfinex","SOLUSD",1754335348560,26.14216157,166.33,166.32,0.1]
["bitfinex","SOLUSD",1754335348860,86.74240543,166.33,166.32,0.1]
["bitfinex","SOLUSD",1754335349257,93.44957161,166.33,166.32,0.1]
["bitfinex","SOLUSD",1754335349468,93.44957161,166.33,166.32,1e-08]
["bitfinex","SOLUSD",1754335349765,93.44957161,166.33,166.27,0.76]
["bitfinex","SOLUSD",1754335349766,26.0,166.29,166.27,0.1]
["bitfinex","SOLUSD",1754335349971,68.06,166.29,166.27,0.76]
["bitfinex","SOLUSD",1754335350176,7.27933864,166.28,166.27,0.1]
["bitfinex","SOLUSD",1754335350754,7.27933864,166.28,166.27,0.76]
["bitfinex","SOLUSD",1754335351179,42.06,166.31,166.27,0.76]
["bitfinex","SOLUSD",1754335351375,6.0114217,166.35,166.27,8.03933864]
["bitfinex","SOLUSD",1754335351555,7.27933864,166.33,166.28,7.93933864]
["bitfinex","SOLUSD",1754335351760,33.27933864,166.32,166.29,0.66]
["bitfinex","SOLUSD",1754335351973,26.0,166.32,166.29,0.66]
["bitfinex","SOLUSD",1754335352154,6.0114217,166.35,166.3,7.27933864]
["bitfinex","SOLUSD",1754335352365,7.27933864,166.35,166.31,0.66]
["bitfinex","SOLUSD",1754335352568,26.0,166.33,166.31,0.66]
["bitfinex","SOLUSD",1754335352872,7.27933864,166.35,166.31,0.66]
["bitfinex","SOLUSD",1754335353502,13.29081434,166.35,166.31,0.66]
["bitfinex","SOLUSD",1754335355287,7.27933864,166.35,166.31,0.66]
["bitfinex","SOLUSD",1754335355497,6.01118126,166.36,166.31,0.66]
["bitfinex","SOLUSD",1754335355670,7.27933864,166.35,166.31,0.66]
["bitfinex","SOLUSD",1754335356894,13.29078149,166.35,166.31,0.66]
["bitfinex","SOLUSD",1754335357192,7.27933864,166.35,166.31,0.66]
["bitfinex","SOLUSD",1754335357490,74.13075635,166.37,166.32,7.27933864]
["bitfinex","SOLUSD",1754335357787,39.29009499,166.37,166.33,0.66]
["bitfinex","SOLUSD",1754335358265,26.0,166.35,166.34,0.66]
["bitfinex","SOLUSD",1754335359287,33.27933864,166.36,166.3,6.01312648]
["bitfinex","SOLUSD",1754335359469,7.27933864,166.35,166.32,0.66]
["bitfinex","SOLUSD",1754335359985,7.27933864,166.33,166.3,0.66]
["bitfinex","SOLUSD",1754335360293,7.27933864,166.34,166.3,0.66]
["bitfinex","SOLUSD",1754335360473,7.27933864,166.35,166.3,0.66]
["bitfinex","SOLUSD",1754335360671,7.27933864,166.35,166.3,13.95253737]
["bitfinex","SOLUSD",1754335360980,13.29087081,166.35,166.31,0.66]
["bitfinex","SOLUSD",1754335361164,13.29087081,166.35,166.32,0.66]
["bitfinex","SOLUSD",1754335361864,13.99087081,166.35,166.32,0.66]
["bitfinex","SOLUSD",1754335363285,14.02087081,166.35,166.32,0.66]
["bitfinex","SOLUSD",1754335364365,7.27933864,166.34,166.3,7.93933864]
["bitfinex","SOLUSD",1754335364570,7.97933864,166.34,166.3,7.93933864]
["bitfinex","SOLUSD",1754335365478,7.27933864,166.34,166.31,0.66]
["bitfinex","SOLUSD",1754335365880,0.7,166.34,166.31,0.66]
["bitfinex","SOLUSD",1754335366687,14.02087081,166.35,166.31,0.66]
["bitfinex","SOLUSD",1754335369778,6.71180569,166.34,166.29,6.01351884]
["bitfinex","SOLUSD",1754335369984,41.24837714,166.28,166.27,0.1]
["bitfinex","SOLUSD",1754335370285,94.58072689,166.28,166.27,0.1]
["bitfinex","SOLUSD",1754335370483,90.60771578,166.28,166.27,0.1]
["bitfinex","SOLUSD",1754335370685,107.10350078,166.28,166.27,0.1]
["bitfinex","SOLUSD",1754335371898,113.11745314,166.28,166.27,0.1]
["bitfinex","SOLUSD",1754335372403,26.0,166.24,166.22,0.66]
["bitfinex","SOLUSD",1754335372609,26.0,166.23,166.22,0.66]
["bitfinex","SOLUSD",1754335372907,7.27933864,166.24,166.22,0.66]
["bitfinex","SOLUSD",1754335373485,7.27933864,166.24,166.21,3.71122117]
["bitfinex","SOLUSD",1754335373903,7.27933864,166.24,166.21,4.37122117]
["bitfinex","SOLUSD",1754335374203,42.16,166.25,166.21,3.71122117]
["bitfinex","SOLUSD",1754335374381,7.27933864,166.24,166.22,0.66]
["bitfinex","SOLUSD",1754335375294,7.27933864,166.23,166.22,0.66]
["bitfinex","SOLUSD",1754335376200,7.97933864,166.23,166.21,3.71122117]
["bitfinex","SOLUSD",1754335376413,7.97933864,166.22,166.21,3.71122117]
["bitfinex","SOLUSD",1754335376614,7.27933864,166.22,166.21,3.71122117]
["bitfinex","SOLUSD",1754335377101,74.17551694,166.24,166.21,4.37122117]
["bitfinex","SOLUSD",1754335377304,7.27933864,166.22,166.21,4.37122117]
["bitfinex","SOLUSD",1754335378078,7.27933864,166.22,166.21,3.71122117]
["bitfinex","SOLUSD",1754335379803,7.27933864,166.22,166.21,4.41122117]
["bitfinex","SOLUSD",1754335380201,7.27933864,166.22,166.21,3.71122117]
["bitfinex","SOLUSD",1754335380787,7.27933864,166.23,166.21,4.41122117]
["bitfinex","SOLUSD",1754335380996,7.27933864,166.23,166.22,0.7]
["bitfinex","SOLUSD",1754335381194,33.27933864,166.23,166.22,0.7]
["bitfinex","SOLUSD",1754335381501,33.27933864,166.23,166.21,3.71122117]
["bitfinex","SOLUSD",1754335381806,7.27933864,166.22,166.21,4.41122117]
["bitfinex","SOLUSD",1754335384005,26.0,166.23,166.21,4.41122117]
["bitfinex","SOLUSD",1754335384209,7.27933864,166.22,166.21,4.41122117]
["bitfinex","SOLUSD",1754335385177,7.92933864,166.22,166.21,3.71122117]
["bitfinex","SOLUSD",1754335385383,7.27933864,166.22,166.21,3.71122117]
["bitfinex","SOLUSD",1754335386408,7.92933864,166.22,166.21,3.71122117]
["bitfinex","SOLUSD",1754335386590,7.27933864,166.22,166.21,3.71122117]
["bitfinex","SOLUSD",1754335386790,32.01588076,166.23,166.21,3.71122117]
["bitfinex","SOLUSD",1754335387007,7.27933864,166.22,166.21,3.71122117]
["bitfinex","SOLUSD",1754335387190,7.27933864,166.22,166.21,4.41122117]
["bitfinex","SOLUSD",1754335388005,7.27933864,166.22,166.21,3.71122117]
["bitfinex","SOLUSD",1754335388709,26.0,166.23,166.21,3.71122117]
["bitfinex","SOLUSD",1754335388913,7.27933864,166.22,166.21,3.71122117]
["bitfinex","SOLUSD",1754335389083,3.06081499,166.25,166.21,3.71122117]
["bitfinex","SOLUSD",1754335389281,7.27933864,166.24,166.21,3.71122117]
["bitfinex","SOLUSD",1754335389686,6.015139,166.25,166.22,0.7]
["bitfinex","SOLUSD",1754335389886,7.27933864,166.25,166.23,0.7]
["bitfinex","SOLUSD",1754335390084,81.43410092,166.26,166.23,0.7]
["bitfinex","SOLUSD",1754335390296,39.29410092,166.26,166.23,0.7]
["bitfinex","SOLUSD",1754335391708,7.27933864,166.25,166.23,0.7]
["bitfinex","SOLUSD",1754335392318,39.29410092,166.26,166.23,0.7]
["bitfinex","SOLUSD",1754335392818,7.27933864,166.25,166.23,0.7]
["bitfinex","SOLUSD",1754335393312,7.27933864,166.25,166.21,17.00701075]
["bitfinex","SOLUSD",1754335393526,39.94410092,166.26,166.21,17.00701075]
["bitfinex","SOLUSD",1754335393732,39.94410092,166.26,166.22,0.7]
["bitfinex","SOLUSD",1754335394629,7.92933864,166.25,166.22,0.7]
["bitfinex","SOLUSD",1754335394793,7.92933864,166.25,166.21,3.71122117]
["bitfinex","SOLUSD",1754335394993,0.65,166.25,166.21,4.41122117]
["bitfinex","SOLUSD",1754335395226,7.27933864,166.25,166.22,0.7]
["bitfinex","SOLUSD",1754335395428,7.27933864,166.25,166.21,9.72764659]
["bitfinex","SOLUSD",1754335395600,7.27933864,166.25,166.23,0.7]
["bitfinex","SOLUSD",1754335396132,41.09860092,166.26,166.23,0.7]
["bitfinex","SOLUSD",1754335396288,7.27933864,166.25,166.23,0.7]
["bitfinex","SOLUSD",1754335398029,35.73383864,166.26,166.23,0.7]
["bitfinex","SOLUSD",1754335398332,41.74852162,166.26,166.23,0.7]
["bitfinex","SOLUSD",1754335398902,7.92933864,166.25,166.21,4.41122117]
["bitfinex","SOLUSD",1754335399102,7.92933864,166.24,166.21,3.71122117]
["bitfinex","SOLUSD",1754335399412,7.92933864,166.24,166.21,4.41122117]
["bitfinex","SOLUSD",1754335399413,7.27933864,166.24,166.21,4.41122117]
["bitfinex","SOLUSD",1754335400112,13.29450322,166.25,166.22,0.7]
["bitfinex","SOLUSD",1754335401233,7.27933864,166.25,166.22,0.7]
["bitfinex","SOLUSD",1754335401537,13.29439347,166.25,166.22,0.7]
["bitfinex","SOLUSD",1754335402638,7.27933864,166.25,166.22,0.7]
["bitfinex","SOLUSD",1754335402822,35.08383864,166.26,166.23,0.7]
["bitfinex","SOLUSD",1754335403218,41.74852749,166.26,166.23,0.7]
["bitfinex","SOLUSD",1754335403409,7.27933864,166.25,166.21,4.41122117]
["bitfinex","SOLUSD",1754335403618,7.27933864,166.24,166.21,3.71122117]
["bitfinex","SOLUSD",1754335403815,7.92933864,166.23,166.21,3.71122117]
["bitfinex","SOLUSD",1754335404143,7.27933864,166.22,166.21,3.71122117]
["bitfinex","SOLUSD",1754335404347,7.92933864,166.22,166.21,3.71122117]
["bitfinex","SOLUSD",1754335405658,13.94546185,166.22,166.21,3.71122117]
["bitfinex","SOLUSD",1754335406110,13.94546185,166.22,166.21,3.77122117]
["bitfinex","SOLUSD",1754335408324,56.04546185,166.22,166.21,3.77122117]
["bitfinex","SOLUSD",1754335411337,60.04805403,166.22,166.21,3.77122117]
["bitfinex","SOLUSD",1754335411844,56.04546185,166.22,166.21,3.77122117]
["bitfinex","SOLUSD",1754335412231,48.76612321,166.22,166.21,3.77122117]
["bitfinex","SOLUSD",1754335412422,56.04546185,166.22,166.21,3.77122117]
["bitfinex","SOLUSD",1754335413552,60.05344073,166.22,166.21,3.77122117]
["bitfinex","SOLUSD",1754335416355,53.38731752,166.22,166.21,3.77122117]
["bitfinex","SOLUSD",1754335416731,55.39546185,166.22,166.21,3.77122117]
["bitfinex","SOLUSD",1754335417453,59.40675542,166.22,166.21,3.77122117]
["bitfinex","SOLUSD",1754335417624,60.10675542,166.22,166.21,3.77122117]
["bitfinex","SOLUSD",1754335419056,56.09546185,166.22,166.21,3.77122117]
["bitfinex","SOLUSD",1754335419238,60.10524342,166.22,166.21,3.77122117]
["bitfinex","SOLUSD",1754335421753,75.35362056,166.22,166.21,3.77122117]
["bitfinex","SOLUSD",1754335422863,77.15812056,166.22,166.21,3.77122117]
["bitfinex","SOLUSD",1754335423761,80.92934256,166.22,166.21,3.77122117]
["bitfinex","SOLUSD",1754335424233,95.96965058,166.22,166.19,0.06]
["bitfinex","SOLUSD",1754335424437,7.27933864,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754335424753,79.40912021,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754335425056,80.10912021,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754335425467,86.12596738,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754335425646,82.11618581,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754335425953,81.41618581,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754335426155,26.0,166.2,166.19,0.76]
["bitfinex","SOLUSD",1754335426343,81.41618581,166.2,166.19,0.76]
["bitfinex","SOLUSD",1754335426931,68.12,166.2,166.19,0.76]
["bitfinex","SOLUSD",1754335427266,26.0,166.2,166.19,0.76]
["bitfinex","SOLUSD",1754335428993,33.27933864,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754335429361,75.39933864,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754335430074,68.12,166.2,166.19,0.76]
["bitfinex","SOLUSD",1754335430471,75.39933864,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754335431371,33.27933864,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754335431574,26.0,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754335431774,33.27933864,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754335432586,33.27933864,166.2,166.19,0.76]
["bitfinex","SOLUSD",1754335433567,33.27933864,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754335436381,33.27933864,166.2,166.19,0.76]
["bitfinex","SOLUSD",1754335438496,33.27933864,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754335439677,39.29618581,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754335440985,33.27933864,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754335441193,43.30086191,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754335443377,36.02152327,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754335443696,43.30086191,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754335444902,45.10536191,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754335445903,45.78536191,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754335446511,45.10536191,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754335452690,42.50307625,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754335453310,43.18307625,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754335456796,45.81718571,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754335465029,40.06979076,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754335465226,42.48095476,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754335465425,37.47672685,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754335466136,42.48095476,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754335467319,37.47672685,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754335468031,42.48095476,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754335468537,26.0,166.18,166.17,0.06]
["bitfinex","SOLUSD",1754335468836,94.66421568,166.18,166.17,0.06]
["bitfinex","SOLUSD",1754335469043,95.36421568,166.18,166.17,0.06]
["bitfinex","SOLUSD",1754335469740,26.0,166.14,166.1,0.72]
["bitfinex","SOLUSD",1754335469940,7.31116244,166.11,166.1,0.72]
["bitfinex","SOLUSD",1754335470117,55.43126959,166.11,166.1,0.72]
["bitfinex","SOLUSD",1754335470318,55.43126959,166.11,166.09,0.72]
["bitfinex","SOLUSD",1754335470527,7.31116244,166.1,166.04,13.33368743]
["bitfinex","SOLUSD",1754335470829,48.12010715,166.11,166.04,13.33368743]
["bitfinex","SOLUSD",1754335470830,49.41116244,166.09,166.04,13.33368743]
["bitfinex","SOLUSD",1754335471223,49.41116244,166.09,166.05,0.72]
["bitfinex","SOLUSD",1754335472429,49.41116244,166.09,166.05,6.74226375]
["bitfinex","SOLUSD",1754335472647,49.41116244,166.09,166.04,7.31116244]
["bitfinex","SOLUSD",1754335472648,49.41116244,166.09,166.06,0.72]
["bitfinex","SOLUSD",1754335472833,42.1,166.09,166.06,0.72]
["bitfinex","SOLUSD",1754335473029,42.1,166.1,166.06,0.72]
["bitfinex","SOLUSD",1754335473232,49.41116244,166.1,166.06,0.72]
["bitfinex","SOLUSD",1754335473646,7.31116244,166.09,166.06,0.72]
["bitfinex","SOLUSD",1754335474229,7.31116244,166.09,166.06,6.74178409]
["bitfinex","SOLUSD",1754335474427,7.31116244,166.09,166.07,0.72]
["bitfinex","SOLUSD",1754335474645,7.31116244,166.09,166.08,0.72]
["bitfinex","SOLUSD",1754335476820,7.311163,166.13,166.08,0.72]
["bitfinex","SOLUSD",1754335477066,26.0,166.14,166.09,7.31116244]
["bitfinex","SOLUSD",1754335477067,33.31116244,166.14,166.09,7.31116244]
["bitfinex","SOLUSD",1754335477343,33.31116244,166.14,166.1,0.72]
["bitfinex","SOLUSD",1754335477523,42.1,166.13,166.1,0.72]
["bitfinex","SOLUSD",1754335478949,49.41116244,166.13,166.1,0.72]
["bitfinex","SOLUSD",1754335479253,33.31116244,166.15,166.1,14.05151088]
["bitfinex","SOLUSD",1754335479461,42.1,166.14,166.11,0.72]
["bitfinex","SOLUSD",1754335479752,33.31116244,166.15,166.11,0.72]
["bitfinex","SOLUSD",1754335479753,42.1,166.15,166.12,7.31116244]
["bitfinex","SOLUSD",1754335479966,42.1,166.15,166.13,0.72]
["bitfinex","SOLUSD",1754335480330,42.1,166.17,166.13,8.03116244]
["bitfinex","SOLUSD",1754335480546,42.1,166.17,166.14,0.72]
["bitfinex","SOLUSD",1754335480745,42.1,166.17,166.13,13.33045071]
["bitfinex","SOLUSD",1754335480946,42.1,166.17,166.15,0.72]
["bitfinex","SOLUSD",1754335481754,50.11116244,166.17,166.13,6.73928827]
["bitfinex","SOLUSD",1754335481956,7.31116244,166.15,166.11,0.72]
["bitfinex","SOLUSD",1754335482154,50.11116244,166.14,166.11,0.72]
["bitfinex","SOLUSD",1754335482555,8.01116244,166.13,166.09,0.72]
["bitfinex","SOLUSD",1754335482873,8.01116244,166.12,166.09,0.72]
["bitfinex","SOLUSD",1754335483161,7.31116244,166.11,166.07,6.74144242]
["bitfinex","SOLUSD",1754335483362,7.31116244,166.11,166.08,0.72]
["bitfinex","SOLUSD",1754335483662,7.31116244,166.11,166.09,0.72]
["bitfinex","SOLUSD",1754335483970,42.1,166.12,166.09,0.72]
["bitfinex","SOLUSD",1754335484268,42.1,166.14,166.11,7.31116244]
["bitfinex","SOLUSD",1754335484469,42.1,166.14,166.12,0.72]
["bitfinex","SOLUSD",1754335484837,42.1,166.14,166.12,6.01961086]
["bitfinex","SOLUSD",1754335485139,42.1,166.14,166.13,0.72]
["bitfinex","SOLUSD",1754335485366,26.0,166.15,166.13,0.72]
["bitfinex","SOLUSD",1754335486667,33.31116244,166.15,166.11,0.72]
["bitfinex","SOLUSD",1754335486960,7.31116244,166.14,166.11,0.72]
["bitfinex","SOLUSD",1754335487170,8.01116244,166.14,166.11,0.72]
["bitfinex","SOLUSD",1754335487968,8.01116244,166.13,166.09,0.72]
["bitfinex","SOLUSD",1754335488973,0.7,166.13,166.1,0.72]
["bitfinex","SOLUSD",1754335489137,49.41116244,166.14,166.1,0.72]
["bitfinex","SOLUSD",1754335489334,50.11116244,166.14,166.1,0.72]
["bitfinex","SOLUSD",1754335490248,49.41116244,166.14,166.11,6.74005647]
["bitfinex","SOLUSD",1754335490446,27.8045,166.15,166.11,6.74005647]
["bitfinex","SOLUSD",1754335490447,1.8045,166.15,166.12,8.03116244]
["bitfinex","SOLUSD",1754335490659,1.8045,166.15,166.12,7.31116244]
["bitfinex","SOLUSD",1754335490865,1.8045,166.15,166.13,0.72]
["bitfinex","SOLUSD",1754335491072,1.8045,166.15,166.12,7.31116244]
["bitfinex","SOLUSD",1754335491362,1.8045,166.15,166.14,0.72]
["bitfinex","SOLUSD",1754335491868,1.8045,166.15,166.13,0.72]
["bitfinex","SOLUSD",1754335492946,1.8045,166.15,166.12,6.01961807]
["bitfinex","SOLUSD",1754335493145,1.8045,166.15,166.12,6.73961807]
["bitfinex","SOLUSD",1754335493350,1.8045,166.15,166.12,0.72]
["bitfinex","SOLUSD",1754335493657,7.31116244,166.13,166.1,6.74039281]
["bitfinex","SOLUSD",1754335493844,8.01116244,166.12,166.09,6.02069059]
["bitfinex","SOLUSD",1754335494040,0.7,166.12,166.09,6.74069059]
["bitfinex","SOLUSD",1754335494248,8.01116244,166.14,166.09,13.33185303]
["bitfinex","SOLUSD",1754335494544,8.01116244,166.13,166.1,0.72]
["bitfinex","SOLUSD",1754335494747,0.7,166.12,166.08,8.03116244]
["bitfinex","SOLUSD",1754335494953,0.7,166.12,166.09,0.72]
["bitfinex","SOLUSD",1754335495152,8.01116244,166.12,166.07,14.05271961]
["bitfinex","SOLUSD",1754335495348,8.01116244,166.12,166.08,8.03116244]
["bitfinex","SOLUSD",1754335495663,8.01116244,166.12,166.08,0.72]
["bitfinex","SOLUSD",1754335495860,8.01116244,166.12,166.08,8.03116244]
["bitfinex","SOLUSD",1754335496066,8.01116244,166.12,166.08,0.72]
["bitfinex","SOLUSD",1754335496244,8.01116244,166.12,166.09,0.72]
["bitfinex","SOLUSD",1754335496563,7.31116244,166.12,166.09,0.72]
["bitfinex","SOLUSD",1754335496771,7.31116244,166.12,166.09,6.74078999]
["bitfinex","SOLUSD",1754335497855,50.11116244,166.13,166.09,6.74078999]
["bitfinex","SOLUSD",1754335499067,7.98116244,166.12,166.07,0.7]
["bitfinex","SOLUSD",1754335499271,0.67,166.11,166.07,8.01116244]
["bitfinex","SOLUSD",1754335499650,0.67,166.11,166.08,0.7]
["bitfinex","SOLUSD",1754335499852,0.67,166.11,166.08,8.01116244]
["bitfinex","SOLUSD",1754335500172,7.31116244,166.12,166.08,14.03224776]
["bitfinex","SOLUSD",1754335500375,7.98116244,166.12,166.09,0.7]
["bitfinex","SOLUSD",1754335501346,0.67,166.12,166.09,0.7]
["bitfinex","SOLUSD",1754335501767,42.1,166.13,166.09,0.7]
["bitfinex","SOLUSD",1754335502073,50.08116244,166.13,166.09,0.7]
["bitfinex","SOLUSD",1754335502282,50.08116244,166.13,166.1,0.7]
["bitfinex","SOLUSD",1754335502490,7.31116244,166.15,166.11,0.7]
["bitfinex","SOLUSD",1754335502694,42.1,166.15,166.12,0.7]
["bitfinex","SOLUSD",1754335502903,13.32886984,166.18,166.13,0.7]
["bitfinex","SOLUSD",1754335503081,54.0868183,166.17,166.13,0.7]
["bitfinex","SOLUSD",1754335503392,50.08116244,166.17,166.13,0.7]
["bitfinex","SOLUSD",1754335503763,0.67,166.16,166.13,0.7]
["bitfinex","SOLUSD",1754335504593,7.98116244,166.16,166.12,6.01973803]
["bitfinex","SOLUSD",1754335504967,7.98116244,166.16,166.13,0.7]
["bitfinex","SOLUSD",1754335505499,0.03,166.19,166.15,7.31116244]
["bitfinex","SOLUSD",1754335505671,0.03,166.19,166.16,0.7]
["bitfinex","SOLUSD",1754335506376,0.03,166.19,166.16,6.71817923]
["bitfinex","SOLUSD",1754335507500,0.03,166.19,166.17,0.7]
["bitfinex","SOLUSD",1754335508171,0.7,166.19,166.15,14.02969608]
["bitfinex","SOLUSD",1754335508816,0.7,166.19,166.16,0.7]
["bitfinex","SOLUSD",1754335509110,0.03,166.19,166.16,0.7]
["bitfinex","SOLUSD",1754335509592,0.03,166.19,166.15,13.32969608]
["bitfinex","SOLUSD",1754335509793,7.98116244,166.18,166.13,13.3302141]
["bitfinex","SOLUSD",1754335510103,7.98116244,166.18,166.13,14.0302141]
["bitfinex","SOLUSD",1754335510104,0.67,166.17,166.13,14.0302141]
["bitfinex","SOLUSD",1754335510301,0.67,166.17,166.13,13.3302141]
["bitfinex","SOLUSD",1754335510492,0.67,166.17,166.14,0.7]
["bitfinex","SOLUSD",1754335511098,7.98116244,166.17,166.13,6.01905166]
["bitfinex","SOLUSD",1754335511500,7.98116244,166.17,166.13,6.71905166]
["bitfinex","SOLUSD",1754335512588,0.67,166.16,166.13,6.71905166]
["bitfinex","SOLUSD",1754335514196,0.03,166.17,166.13,6.71905166]
["bitfinex","SOLUSD",1754335514582,0.7,166.17,166.13,7.31116244]
["bitfinex","SOLUSD",1754335514884,0.03,166.17,166.14,8.01116244]
["bitfinex","SOLUSD",1754335515203,0.03,166.17,166.15,0.7]
["bitfinex","SOLUSD",1754335516604,0.03,166.17,166.16,0.7]
["bitfinex","SOLUSD",1754335518314,0.03,166.17,166.16,14.02945805]
["bitfinex","SOLUSD",1754335518490,0.03,166.17,166.16,29.27783519]
["bitfinex","SOLUSD",1754335518692,0.03,166.17,166.16,71.35783519]
["bitfinex","SOLUSD",1754335520618,0.03,166.17,166.16,48.09829561]
["bitfinex","SOLUSD",1754335520915,0.03,166.17,166.14,13.33018254]
["bitfinex","SOLUSD",1754335521127,8.01116244,166.17,166.13,48.79928812]
["bitfinex","SOLUSD",1754335522200,0.03,166.17,166.14,0.7]
["bitfinex","SOLUSD",1754335522393,0.03,166.17,166.14,8.01116244]
["bitfinex","SOLUSD",1754335522807,0.03,166.17,166.15,0.7]
["bitfinex","SOLUSD",1754335523206,0.03,166.17,166.14,7.31116244]
["bitfinex","SOLUSD",1754335523520,0.03,166.17,166.14,0.7]
["bitfinex","SOLUSD",1754335524091,0.7,166.17,166.14,0.7]
["bitfinex","SOLUSD",1754335524291,0.7,166.17,166.14,6.71897223]
["bitfinex","SOLUSD",1754335524523,0.03,166.17,166.14,6.71897223]
["bitfinex","SOLUSD",1754335524710,0.03,166.17,166.15,0.7]
["bitfinex","SOLUSD",1754335525724,0.03,166.17,166.15,6.71847181]
["bitfinex","SOLUSD",1754335526522,0.03,166.17,166.14,6.01890996]
["bitfinex","SOLUSD",1754335526722,0.03,166.17,166.14,6.71890996]
["bitfinex","SOLUSD",1754335529315,0.68,166.17,166.14,6.01890996]
["bitfinex","SOLUSD",1754335529517,7.31116244,166.15,166.11,6.71010715]
["bitfinex","SOLUSD",1754335529716,7.31116244,166.13,166.1,6.08033195]
["bitfinex","SOLUSD",1754335529911,7.96116244,166.13,166.1,0.06]
["bitfinex","SOLUSD",1754335530518,7.96116244,166.12,166.1,0.06]
["bitfinex","SOLUSD",1754335531328,0.65,166.12,166.1,0.06]
["bitfinex","SOLUSD",1754335531528,26.0,166.15,166.11,0.69]
["bitfinex","SOLUSD",1754335531529,32.66879978,166.15,166.11,0.69]
["bitfinex","SOLUSD",1754335531735,7.96116244,166.15,166.12,0.69]
["bitfinex","SOLUSD",1754335531912,7.31116244,166.15,166.12,0.69]
["bitfinex","SOLUSD",1754335532230,26.65,166.15,166.1,0.06]
["bitfinex","SOLUSD",1754335532408,7.31116244,166.14,166.11,0.69]
["bitfinex","SOLUSD",1754335533211,1.8045,166.12,166.11,6.71010715]
["bitfinex","SOLUSD",1754335533412,1.8045,166.12,166.11,14.02126959]
["bitfinex","SOLUSD",1754335535150,1.8045,166.12,166.11,6.71010715]
["bitfinex","SOLUSD",1754335536811,1.8045,166.12,166.11,6.77010715]
["bitfinex","SOLUSD",1754335540741,1.8045,166.12,166.11,0.06]
["bitfinex","SOLUSD",1754335540742,2.4545,166.12,166.11,0.06]
["bitfinex","SOLUSD",1754335541752,9.76566244,166.12,166.11,0.06]
["bitfinex","SOLUSD",1754335541961,15.7854072,166.12,166.11,0.06]
["bitfinex","SOLUSD",1754335545441,45.7915276,166.12,166.11,0.06]
["bitfinex","SOLUSD",1754335546329,41.7854072,166.12,166.11,0.06]
["bitfinex","SOLUSD",1754335546651,45.79098483,166.12,166.11,0.06]
["bitfinex","SOLUSD",1754335547454,41.7854072,166.12,166.11,0.06]
["bitfinex","SOLUSD",1754335548065,45.78952851,166.12,166.11,0.06]
["bitfinex","SOLUSD",1754335549265,41.7854072,166.12,166.11,0.06]
["bitfinex","SOLUSD",1754335549466,45.78713717,166.12,166.11,0.06]
["bitfinex","SOLUSD",1754335550269,41.7854072,166.12,166.11,0.06]
["bitfinex","SOLUSD",1754335560567,34.49424476,166.12,166.11,0.06]
["bitfinex","SOLUSD",1754335560747,41.8054072,166.12,166.11,0.06]
["bitfinex","SOLUSD",1754335561671,41.1354072,166.12,166.11,0.06]
["bitfinex","SOLUSD",1754335561874,41.8054072,166.12,166.11,0.06]
["bitfinex","SOLUSD",1754335568764,41.10621557,166.11,166.1,0.06]
["bitfinex","SOLUSD",1754335568967,55.72854045,166.1,166.08,0.06]
["bitfinex","SOLUSD",1754335569169,60.7073697,166.09,166.08,0.06]
["bitfinex","SOLUSD",1754335569569,86.36095584,166.09,166.08,0.06]
["bitfinex","SOLUSD",1754335570375,92.38178791,166.09,166.08,0.06]
["bitfinex","SOLUSD",1754335571478,26.0,166.02,166.0,3.71122117]
["bitfinex","SOLUSD",1754335571661,60.7073697,166.01,166.0,3.71122117]
["bitfinex","SOLUSD",1754335571867,61.3773697,166.01,166.0,3.71122117]
["bitfinex","SOLUSD",1754335572060,61.96671301,166.01,166.0,3.71122117]
["bitfinex","SOLUSD",1754335572379,49.39116244,166.01,166.0,4.41122117]
["bitfinex","SOLUSD",1754335573684,49.41116244,166.01,166.0,4.41122117]
["bitfinex","SOLUSD",1754335574178,49.41116244,166.01,166.0,3.71122117]
["bitfinex","SOLUSD",1754335574179,55.43489595,166.01,166.0,3.71122117]
["bitfinex","SOLUSD",1754335574663,42.1,166.01,166.0,4.41122117]
["bitfinex","SOLUSD",1754335574863,49.41116244,166.01,166.0,4.41122117]
["bitfinex","SOLUSD",1754335575381,32.02327678,166.03,166.0,4.41122117]
["bitfinex","SOLUSD",1754335575686,49.41116244,166.02,166.01,0.7]
["bitfinex","SOLUSD",1754335576383,55.43465324,166.02,166.0,3.71122117]
["bitfinex","SOLUSD",1754335576569,7.31116244,166.01,166.0,4.41122117]
["bitfinex","SOLUSD",1754335576765,48.1234908,166.02,166.0,4.41122117]
["bitfinex","SOLUSD",1754335576976,7.31116244,166.01,166.0,4.41122117]
["bitfinex","SOLUSD",1754335577692,42.1,166.02,166.0,4.41122117]
["bitfinex","SOLUSD",1754335577880,7.31116244,166.01,166.0,3.71122117]
["bitfinex","SOLUSD",1754335578475,7.31116244,166.01,166.0,4.41122117]
["bitfinex","SOLUSD",1754335579089,42.1,166.02,166.0,4.41122117]
["bitfinex","SOLUSD",1754335579289,42.1,166.01,166.0,3.71122117]
["bitfinex","SOLUSD",1754335579695,49.41116244,166.02,166.0,3.71122117]
["bitfinex","SOLUSD",1754335579883,49.41116244,166.02,166.01,0.7]
["bitfinex","SOLUSD",1754335580701,49.41116244,166.02,166.0,3.77122117]
["bitfinex","SOLUSD",1754335580890,49.41116244,166.02,166.0,4.47122117]
["bitfinex","SOLUSD",1754335581193,7.31116244,166.01,166.0,4.47122117]
["bitfinex","SOLUSD",1754335581701,7.31116244,166.01,166.0,3.77122117]
["bitfinex","SOLUSD",1754335582493,7.31116244,166.01,166.0,4.47122117]
["bitfinex","SOLUSD",1754335582682,49.41116244,166.02,166.0,4.47122117]
["bitfinex","SOLUSD",1754335582883,49.41116244,166.02,166.01,0.7]
["bitfinex","SOLUSD",1754335583604,55.43453311,166.02,166.0,3.77122117]
["bitfinex","SOLUSD",1754335583786,7.31116244,166.01,166.0,3.77122117]
["bitfinex","SOLUSD",1754335584472,26.0,166.03,166.0,4.47122117]
["bitfinex","SOLUSD",1754335584669,42.1,166.02,166.01,0.7]
["bitfinex","SOLUSD",1754335584873,75.41116244,166.03,166.02,0.7]
["bitfinex","SOLUSD",1754335586087,81.43417033,166.03,166.02,0.7]
["bitfinex","SOLUSD",1754335586605,81.43417033,166.03,166.0,4.47122117]
["bitfinex","SOLUSD",1754335586798,81.43417033,166.03,166.01,0.7]
["bitfinex","SOLUSD",1754335586994,7.31116244,166.02,166.0,3.77122117]
["bitfinex","SOLUSD",1754335587716,49.41116244,166.01,166.0,3.77122117]
["bitfinex","SOLUSD",1754335588506,50.10116244,166.01,166.0,3.77122117]
["bitfinex","SOLUSD",1754335588918,56.12489595,166.01,166.0,3.77122117]
["bitfinex","SOLUSD",1754335589086,63.33933637,166.01,166.0,3.77122117]
["bitfinex","SOLUSD",1754335590090,65.14383637,166.01,166.0,3.77122117]
["bitfinex","SOLUSD",1754335590486,57.83267393,166.01,166.0,3.77122117]
["bitfinex","SOLUSD",1754335590676,65.14383637,166.01,166.0,3.77122117]
["bitfinex","SOLUSD",1754335593338,22.35383637,166.01,166.0,3.77122117]
["bitfinex","SOLUSD",1754335593489,64.45383637,166.01,166.0,3.77122117]
["bitfinex","SOLUSD",1754335594797,16.33010286,166.01,166.0,3.77122117]
["bitfinex","SOLUSD",1754335595000,57.14267393,166.01,166.0,4.48122117]
["bitfinex","SOLUSD",1754335595415,64.45383637,166.01,166.0,3.77122117]
["bitfinex","SOLUSD",1754335596228,65.14383637,166.01,166.0,3.77122117]
["bitfinex","SOLUSD",1754335596395,64.45383637,166.01,166.0,3.77122117]
["bitfinex","SOLUSD",1754335598316,65.14383637,166.01,166.0,3.77122117]
["bitfinex","SOLUSD",1754335599625,72.45499881,166.01,166.0,3.77122117]
["bitfinex","SOLUSD",1754335600610,69.12852641,166.01,166.0,3.77122117]
["bitfinex","SOLUSD",1754335601320,65.14383637,166.01,166.0,3.77122117]
["bitfinex","SOLUSD",1754335601520,69.12882594,166.01,166.0,3.77122117]
["bitfinex","SOLUSD",1754335601906,65.14383637,166.01,166.0,3.77122117]
["bitfinex","SOLUSD",1754335603810,69.12984392,166.01,166.0,3.77122117]
["bitfinex","SOLUSD",1754335604127,69.14984392,166.01,166.0,3.77122117]
["bitfinex","SOLUSD",1754335605126,65.16383637,166.01,166.0,3.77122117]
["bitfinex","SOLUSD",1754335605627,23.04383637,166.01,166.0,3.77122117]
["bitfinex","SOLUSD",1754335605811,65.16383637,166.01,166.0,3.77122117]
["bitfinex","SOLUSD",1754335606007,9.01894042,166.01,166.0,11.79238361]
["bitfinex","SOLUSD",1754335606308,7.57894042,166.01,166.0,17.95864156]
["bitfinex","SOLUSD",1754335606519,7.46894042,166.01,166.0,17.95864156]
["bitfinex","SOLUSD",1754335607022,7.46894042,166.01,166.0,40.37601957]
["bitfinex","SOLUSD",1754335608304,7.46894042,166.01,166.0,33.06485713]
["bitfinex","SOLUSD",1754335611624,7.46894042,166.01,166.0,40.37601957]
["bitfinex","SOLUSD",1754335612901,7.46894042,166.01,166.0,70.77601957]
["bitfinex","SOLUSD",1754335613530,7.46894042,166.01,166.0,105.62485713]
["bitfinex","SOLUSD",1754335614117,7.46894042,166.01,166.0,112.93601957]
["bitfinex","SOLUSD",1754335615359,0.03,166.08,166.02,26.14216157]
["bitfinex","SOLUSD",1754335615515,0.03,166.08,166.07,7.31116244]
["bitfinex","SOLUSD",1754335617344,0.03,166.08,166.07,13.33271961]
["bitfinex","SOLUSD",1754335620250,0.03,166.08,166.07,28.58109675]
["bitfinex","SOLUSD",1754335620627,0.03,166.08,166.07,70.74109675]
["bitfinex","SOLUSD",1754335622137,0.03,166.08,166.07,101.14109675]
["bitfinex","SOLUSD",1754335630958,1.5365,166.08,166.07,101.14109675]
["bitfinex","SOLUSD",1754335636244,1.5365,166.08,166.07,93.82993431]
["bitfinex","SOLUSD",1754335636448,2.2465,166.08,166.07,101.14109675]
["bitfinex","SOLUSD",1754335636943,1.5365,166.08,166.07,101.14109675]
["bitfinex","SOLUSD",1754335639270,2.2465,166.08,166.07,43.73271961]
["bitfinex","SOLUSD",1754335639443,2.2465,166.08,166.07,85.81271961]
["bitfinex","SOLUSD",1754335639639,2.2465,166.08,166.07,49.39116244]
["bitfinex","SOLUSD",1754335640759,2.2465,166.08,166.07,55.41271961]
["bitfinex","SOLUSD",1754335640939,2.2465,166.08,166.07,42.08]
["bitfinex","SOLUSD",1754335641369,2.2465,166.08,166.07,49.39116244]
["bitfinex","SOLUSD",1754335642368,2.2465,166.08,166.07,55.41271961]
["bitfinex","SOLUSD",1754335642548,2.2465,166.08,166.07,13.33271961]
["bitfinex","SOLUSD",1754335646972,2.2465,166.08,166.07,7.31116244]
["bitfinex","SOLUSD",1754335647951,2.2465,166.08,166.07,13.33271961]
["bitfinex","SOLUSD",1754335648147,2.2465,166.08,166.07,6.02155717]
["bitfinex","SOLUSD",1754335648477,2.2465,166.08,166.07,13.33271961]
["bitfinex","SOLUSD",1754335649863,1.5365,166.08,166.07,13.33271961]
["bitfinex","SOLUSD",1754335654885,1.5365,166.08,166.07,43.73271961]
["bitfinex","SOLUSD",1754335655391,2.2065,166.08,166.07,36.42155717]
["bitfinex","SOLUSD",1754335655571,2.2065,166.08,166.07,43.73271961]
["bitfinex","SOLUSD",1754335656084,1.5365,166.08,166.07,43.73271961]
["bitfinex","SOLUSD",1754335657263,2.2065,166.08,166.07,43.73271961]
["bitfinex","SOLUSD",1754335658084,2.2065,166.08,166.07,36.42155717]
["bitfinex","SOLUSD",1754335658493,2.2065,166.08,166.07,43.73271961]
["bitfinex","SOLUSD",1754335658986,1.5365,166.08,166.07,43.73271961]
["bitfinex","SOLUSD",1754335660871,1.5365,166.08,166.07,36.42155717]
["bitfinex","SOLUSD",1754335661079,1.5365,166.08,166.07,43.73271961]
["bitfinex","SOLUSD",1754335662198,2.2065,166.08,166.07,43.73271961]
["bitfinex","SOLUSD",1754335663396,1.5365,166.08,166.07,43.73271961]
["bitfinex","SOLUSD",1754335664297,2.2065,166.08,166.07,43.73271961]
["bitfinex","SOLUSD",1754335666498,2.2065,166.08,166.07,13.33271961]
["bitfinex","SOLUSD",1754335670725,2.2065,166.08,166.07,10.7030518]
["bitfinex","SOLUSD",1754335672405,1.5365,166.08,166.07,10.7030518]
["bitfinex","SOLUSD",1754335673287,2.2065,166.08,166.07,10.7030518]
["bitfinex","SOLUSD",1754335676914,2.2065,166.08,166.07,6.02155717]
["bitfinex","SOLUSD",1754335677121,2.2065,166.08,166.07,10.7030518]
["bitfinex","SOLUSD",1754335680542,2.2065,166.08,166.06,30.4]
["bitfinex","SOLUSD",1754335680730,5.35149463,166.07,166.03,36.42276888]
["bitfinex","SOLUSD",1754335680930,4.68149463,166.04,166.0,3.77122117]
["bitfinex","SOLUSD",1754335681134,4.68149463,166.03,166.0,3.77122117]
["bitfinex","SOLUSD",1754335681321,4.68149463,166.03,166.0,45.83122117]
["bitfinex","SOLUSD",1754335681322,0.67,166.02,166.0,45.83122117]
["bitfinex","SOLUSD",1754335681837,5.35149463,166.02,166.0,3.77122117]
["bitfinex","SOLUSD",1754335682740,7.99359184,166.02,166.0,3.77122117]
["bitfinex","SOLUSD",1754335683746,7.99359184,166.02,166.0,9.79522092]
["bitfinex","SOLUSD",1754335683959,7.99359184,166.02,166.0,3.77122117]
["bitfinex","SOLUSD",1754335685050,7.99359184,166.02,166.0,9.79526286]
["bitfinex","SOLUSD",1754335686435,0.67,166.02,166.0,9.79526286]
["bitfinex","SOLUSD",1754335688329,7.99359184,166.02,166.0,9.79526286]
["bitfinex","SOLUSD",1754335688752,7.99359184,166.02,166.0,3.77122117]
["bitfinex","SOLUSD",1754335689153,8.02359184,166.02,166.0,3.77122117]
["bitfinex","SOLUSD",1754335689652,8.02359184,166.02,166.0,9.79521606]
["bitfinex","SOLUSD",1754335691151,0.7,166.02,166.0,9.79521606]
["bitfinex","SOLUSD",1754335691454,0.03,166.02,166.01,7.38359184]
["bitfinex","SOLUSD",1754335691634,8.02359184,166.02,166.01,0.06]
["bitfinex","SOLUSD",1754335692042,2.2065,166.02,166.01,0.06]
["bitfinex","SOLUSD",1754335699555,9.53009184,166.02,166.01,0.06]
["bitfinex","SOLUSD",1754335700660,2.2065,166.02,166.01,0.06]
["bitfinex","SOLUSD",1754335703733,1.7065,166.02,166.01,0.06]
["bitfinex","SOLUSD",1754335709468,6.39285608,166.02,166.01,0.06]
["bitfinex","SOLUSD",1754335709653,1.7065,166.02,166.01,0.06]
["bitfinex","SOLUSD",1754335711073,1.7365,166.02,166.01,0.06]
["bitfinex","SOLUSD",1754335714489,6.42285608,166.02,166.01,0.06]
["bitfinex","SOLUSD",1754335715503,58.53309489,166.02,166.01,0.06]
["bitfinex","SOLUSD",1754335715654,58.67525646,166.02,166.01,0.06]
["bitfinex","SOLUSD",1754335716087,63.40272794,166.02,166.01,0.06]
["bitfinex","SOLUSD",1754335716604,89.40272794,166.02,166.01,0.06]
["bitfinex","SOLUSD",1754335716887,66.04370255,166.02,166.01,0.06]
["bitfinex","SOLUSD",1754335717674,81.14991812,166.02,166.01,0.06]
["bitfinex","SOLUSD",1754335720490,84.92113912,166.02,166.01,0.06]
["bitfinex","SOLUSD",1754335722780,92.24846981,166.02,166.01,0.06]
["bitfinex","SOLUSD",1754335723407,15.24837714,166.01,166.0,3.77122117]
["bitfinex","SOLUSD",1754335723587,38.91903339,166.01,166.0,3.77122117]
["bitfinex","SOLUSD",1754335723892,45.6627669,166.01,166.0,3.77122117]
["bitfinex","SOLUSD",1754335724772,40.65364017,166.01,165.99,0.06]
["bitfinex","SOLUSD",1754335724970,61.46152952,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754335725200,71.61432861,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754335725399,71.61432861,166.0,165.86,94.14889615]
["bitfinex","SOLUSD",1754335725400,26.0,165.96,165.88,15.07089885]
["bitfinex","SOLUSD",1754335725702,49.40733069,165.95,165.9,7.32733069]
["bitfinex","SOLUSD",1754335726096,49.40733069,165.95,165.91,6.02736423]
["bitfinex","SOLUSD",1754335727205,49.40733069,165.95,165.88,15.07089885]
["bitfinex","SOLUSD",1754335727206,56.15324893,165.95,165.88,15.07089885]
["bitfinex","SOLUSD",1754335727576,50.12733069,165.95,165.88,15.07089885]
["bitfinex","SOLUSD",1754335727776,42.8,165.95,165.9,7.32733069]
["bitfinex","SOLUSD",1754335727992,50.12733069,165.95,165.9,7.32733069]
["bitfinex","SOLUSD",1754335728626,50.12733069,165.95,165.91,6.02736423]
["bitfinex","SOLUSD",1754335729105,42.08,165.95,165.91,13.35469492]
["bitfinex","SOLUSD",1754335729302,26.0,165.96,165.92,7.32733069]
["bitfinex","SOLUSD",1754335730326,0.72,165.95,165.91,13.35469492]
["bitfinex","SOLUSD",1754335730700,39.35299967,165.96,165.91,13.35469492]
["bitfinex","SOLUSD",1754335730901,0.72,165.94,165.91,6.02736423]
["bitfinex","SOLUSD",1754335731202,8.04733069,165.95,165.91,6.02736423]
["bitfinex","SOLUSD",1754335731402,33.32733069,165.96,165.91,13.35469492]
["bitfinex","SOLUSD",1754335731622,33.32733069,165.96,165.92,7.32733069]
["bitfinex","SOLUSD",1754335731820,34.04733069,165.96,165.91,13.35469492]
["bitfinex","SOLUSD",1754335732805,51.67922076,165.98,165.94,13.35360524]
["bitfinex","SOLUSD",1754335733219,52.39922076,165.98,165.94,13.35360524]
["bitfinex","SOLUSD",1754335733406,51.67922076,165.98,165.94,13.35360524]
["bitfinex","SOLUSD",1754335733999,53.18572076,165.98,165.94,13.35360524]
["bitfinex","SOLUSD",1754335734215,0.72,165.97,165.94,13.35360524]
["bitfinex","SOLUSD",1754335734424,0.72,165.97,165.94,6.02627455]
["bitfinex","SOLUSD",1754335734905,60.51305145,165.98,165.94,6.02627455]
["bitfinex","SOLUSD",1754335735113,61.23305145,165.98,165.94,13.35360524]
["bitfinex","SOLUSD",1754335735618,53.18572076,165.98,165.95,7.32733069]
["bitfinex","SOLUSD",1754335736125,11.08572076,165.98,165.95,7.32733069]
["bitfinex","SOLUSD",1754335736801,11.08572076,165.98,165.96,13.35287901]
["bitfinex","SOLUSD",1754335737221,11.08572076,165.98,165.96,6.02554832]
["bitfinex","SOLUSD",1754335737928,11.80572076,165.98,165.96,6.02554832]
["bitfinex","SOLUSD",1754335739630,0.68,165.97,165.92,15.24837714]
["bitfinex","SOLUSD",1754335739803,11.08572076,165.98,165.96,33.32733069]
["bitfinex","SOLUSD",1754335740003,11.08572076,165.98,165.97,7.32733069]
["bitfinex","SOLUSD",1754335741018,11.08572076,165.98,165.96,63.72733069]
["bitfinex","SOLUSD",1754335741402,11.08572076,165.98,165.97,7.32733069]
["bitfinex","SOLUSD",1754335741826,11.08572076,165.98,165.97,13.35251596]
["bitfinex","SOLUSD",1754335742226,11.08572076,165.98,165.97,7.32733069]
["bitfinex","SOLUSD",1754335742631,11.76572076,165.98,165.96,30.4]
["bitfinex","SOLUSD",1754335742826,11.08572076,165.98,165.96,30.4]
["bitfinex","SOLUSD",1754335743028,0.68,165.97,165.96,30.4]
["bitfinex","SOLUSD",1754335743432,0.68,165.97,165.95,6.02588031]
["bitfinex","SOLUSD",1754335743641,0.68,165.97,165.95,13.353211]
["bitfinex","SOLUSD",1754335743942,0.68,165.96,165.94,30.4]
["bitfinex","SOLUSD",1754335744118,0.68,165.96,165.94,36.42626809]
["bitfinex","SOLUSD",1754335744317,0.68,165.95,165.94,30.4]
["bitfinex","SOLUSD",1754335744713,0.68,165.97,165.94,30.4]
["bitfinex","SOLUSD",1754335744912,0.68,165.96,165.94,30.4]
["bitfinex","SOLUSD",1754335745835,6.02627455,165.94,165.89,6.02797192]
["bitfinex","SOLUSD",1754335746044,7.32733069,165.92,165.89,6.02797192]
["bitfinex","SOLUSD",1754335746339,0.68,165.92,165.89,6.02797192]
["bitfinex","SOLUSD",1754335749034,0.68,165.92,165.89,13.35530261]
["bitfinex","SOLUSD",1754335749240,7.32733069,165.93,165.89,13.35530261]
["bitfinex","SOLUSD",1754335749624,8.00733069,165.93,165.89,13.35530261]
["bitfinex","SOLUSD",1754335751740,8.00733069,165.93,165.88,0.06]
["bitfinex","SOLUSD",1754335751741,0.68,165.93,165.88,0.06]
["bitfinex","SOLUSD",1754335751939,0.68,165.93,165.89,7.32733069]
["bitfinex","SOLUSD",1754335752519,2.1865,165.93,165.89,7.32733069]
["bitfinex","SOLUSD",1754335752738,0.68,165.92,165.89,7.32733069]
["bitfinex","SOLUSD",1754335752921,1.5065,165.93,165.89,7.32733069]
["bitfinex","SOLUSD",1754335753512,2.1865,165.93,165.88,0.06]
["bitfinex","SOLUSD",1754335753717,2.1865,165.93,165.89,7.32733069]
["bitfinex","SOLUSD",1754335753920,2.1865,165.93,165.9,6.02772754]
["bitfinex","SOLUSD",1754335758122,1.5065,165.93,165.9,13.35505823]
["bitfinex","SOLUSD",1754335758322,2.1865,165.93,165.9,6.02772754]
["bitfinex","SOLUSD",1754335759645,1.5065,165.93,165.9,13.35505823]
["bitfinex","SOLUSD",1754335759952,1.5065,165.93,165.91,7.32733069]
["bitfinex","SOLUSD",1754335760444,1.5065,165.93,165.92,6.02700096]
["bitfinex","SOLUSD",1754335761943,1.5065,165.93,165.92,13.35433165]
["bitfinex","SOLUSD",1754335762124,1.5065,165.93,165.92,43.75433165]
["bitfinex","SOLUSD",1754335762532,1.5065,165.93,165.92,85.83433165]
["bitfinex","SOLUSD",1754335763963,2.1865,165.93,165.92,36.42700096]
["bitfinex","SOLUSD",1754335764451,2.1865,165.93,165.92,30.4]
["bitfinex","SOLUSD",1754335765157,9.51383069,165.93,165.9,6.02766547]
["bitfinex","SOLUSD",1754335765346,8.83383069,165.93,165.9,6.02766547]
["bitfinex","SOLUSD",1754335765548,7.32733069,165.91,165.88,6.08835243]
["bitfinex","SOLUSD",1754335765858,0.68,165.9,165.88,6.08835243]
["bitfinex","SOLUSD",1754335768448,0.68,165.9,165.88,13.41568312]
["bitfinex","SOLUSD",1754335771855,7.32733069,165.93,165.88,13.41568312]
["bitfinex","SOLUSD",1754335772054,0.68,165.92,165.88,13.41568312]
["bitfinex","SOLUSD",1754335772229,1.5065,165.9,165.89,13.35542159]
["bitfinex","SOLUSD",1754335776957,1.5065,165.9,165.89,13.41542159]
["bitfinex","SOLUSD",1754335777153,2.1865,165.9,165.89,13.41542159]
["bitfinex","SOLUSD",1754335778445,1.5065,165.9,165.89,13.41542159]
["bitfinex","SOLUSD",1754335780560,1.5065,165.9,165.89,43.81542159]
["bitfinex","SOLUSD",1754335780857,1.5065,165.9,165.89,49.84112259]
["bitfinex","SOLUSD",1754335781450,1.5065,165.9,165.89,91.92112259]
["bitfinex","SOLUSD",1754335788237,1.5065,165.9,165.89,85.89542159]
["bitfinex","SOLUSD",1754335791170,2.1865,165.9,165.89,85.89542159]
["bitfinex","SOLUSD",1754335792956,1.5065,165.9,165.89,85.89542159]
["bitfinex","SOLUSD",1754335795877,2.1865,165.9,165.89,85.89542159]
["bitfinex","SOLUSD",1754335796866,1.5065,165.9,165.89,85.89542159]
["bitfinex","SOLUSD",1754335799070,2.2265,165.9,165.89,85.89542159]
["bitfinex","SOLUSD",1754335799258,1.5065,165.9,165.89,85.89542159]
["bitfinex","SOLUSD",1754335800152,0.03,165.93,165.9,15.24837714]
["bitfinex","SOLUSD",1754335800346,0.72,165.96,165.93,15.24837714]
["bitfinex","SOLUSD",1754335800547,0.72,165.98,165.95,7.32733069]
["bitfinex","SOLUSD",1754335800749,0.75,166.0,165.98,6.02482226]
["bitfinex","SOLUSD",1754335801041,0.03,166.0,165.98,55.43215295]
["bitfinex","SOLUSD",1754335801255,0.75,166.0,165.98,55.43215295]
["bitfinex","SOLUSD",1754335801763,0.03,166.0,165.99,15.24837714]
["bitfinex","SOLUSD",1754335801965,0.03,166.0,165.99,22.57570783]
["bitfinex","SOLUSD",1754335802676,0.03,166.0,165.99,28.60016713]
["bitfinex","SOLUSD",1754335803166,0.75,166.0,165.99,28.60016713]
["bitfinex","SOLUSD",1754335803367,0.03,166.0,165.99,28.60016713]
["bitfinex","SOLUSD",1754335804184,0.75,166.0,165.99,28.60016713]
["bitfinex","SOLUSD",1754335804573,0.75,166.0,165.99,21.27283644]
["bitfinex","SOLUSD",1754335804777,0.75,166.0,165.99,55.41178999]
["bitfinex","SOLUSD",1754335807865,0.75,166.0,165.95,15.10621557]
["bitfinex","SOLUSD",1754335808074,0.75,166.0,165.98,7.32733069]
["bitfinex","SOLUSD",1754335808384,0.75,166.0,165.99,49.38733069]
["bitfinex","SOLUSD",1754335809285,0.03,166.0,165.99,49.38733069]
["bitfinex","SOLUSD",1754335810276,0.03,166.0,165.99,55.41178999]
["bitfinex","SOLUSD",1754335810791,0.75,166.0,165.99,55.41178999]
["bitfinex","SOLUSD",1754335812081,0.75,166.0,165.99,49.38733069]
["bitfinex","SOLUSD",1754335812604,0.75,166.0,165.99,42.06]
["bitfinex","SOLUSD",1754335814790,0.75,166.0,165.98,13.35215034]
["bitfinex","SOLUSD",1754335814979,0.75,166.0,165.99,42.06]
["bitfinex","SOLUSD",1754335815177,0.75,166.0,165.98,42.06]
["bitfinex","SOLUSD",1754335816677,0.75,166.0,165.96,13.35259684]
["bitfinex","SOLUSD",1754335816872,0.75,166.0,165.97,42.06]
["bitfinex","SOLUSD",1754335817287,6.77423189,166.0,165.94,37.72733069]
["bitfinex","SOLUSD",1754335817463,7.32733069,165.98,165.95,42.06]
["bitfinex","SOLUSD",1754335817960,0.72,165.97,165.95,42.06]
["bitfinex","SOLUSD",1754335818364,0.72,165.96,165.95,42.06]
["bitfinex","SOLUSD",1754335819686,8.04733069,165.96,165.95,42.06]
["bitfinex","SOLUSD",1754335819875,8.04733069,165.96,165.94,42.06]
["bitfinex","SOLUSD",1754335820192,8.04733069,165.95,165.94,42.06]
["bitfinex","SOLUSD",1754335820562,8.04733069,165.95,165.93,30.4]
["bitfinex","SOLUSD",1754335820563,8.04733069,165.95,165.93,72.46]
["bitfinex","SOLUSD",1754335820759,0.72,165.94,165.93,72.46]
["bitfinex","SOLUSD",1754335821406,0.72,165.94,165.93,42.06]
["bitfinex","SOLUSD",1754335821565,8.04733069,165.94,165.92,42.06]
["bitfinex","SOLUSD",1754335821867,8.04733069,165.93,165.92,42.06]
["bitfinex","SOLUSD",1754335822068,8.04733069,165.93,165.91,42.06]
["bitfinex","SOLUSD",1754335822286,0.72,165.92,165.91,42.06]
["bitfinex","SOLUSD",1754335822664,8.04733069,165.92,165.9,42.06]
["bitfinex","SOLUSD",1754335822864,7.32733069,165.93,165.9,42.06]
["bitfinex","SOLUSD",1754335823064,0.72,165.92,165.9,42.06]
["bitfinex","SOLUSD",1754335823992,0.72,165.91,165.9,42.06]
["bitfinex","SOLUSD",1754335825700,0.72,165.91,165.89,48.14806211]
["bitfinex","SOLUSD",1754335825901,0.72,165.91,165.89,42.12]
["bitfinex","SOLUSD",1754335826116,7.32733069,165.93,165.89,42.12]
["bitfinex","SOLUSD",1754335826280,0.72,165.9,165.89,42.12]
["bitfinex","SOLUSD",1754335827587,0.72,165.9,165.89,48.1480909]
["bitfinex","SOLUSD",1754335827798,0.72,165.92,165.89,48.1480909]
["bitfinex","SOLUSD",1754335828891,7.32733069,165.94,165.89,55.47542159]
["bitfinex","SOLUSD",1754335829090,0.69,165.93,165.89,55.47542159]
["bitfinex","SOLUSD",1754335830197,0.69,165.92,165.89,48.1480909]
["bitfinex","SOLUSD",1754335830391,7.32733069,165.93,165.89,48.1480909]
["bitfinex","SOLUSD",1754335830709,0.69,165.91,165.89,48.1480909]
["bitfinex","SOLUSD",1754335830927,0.69,165.9,165.89,42.12]
["bitfinex","SOLUSD",1754335832912,0.69,165.9,165.89,0.06]
["bitfinex","SOLUSD",1754335832913,8.01733069,165.9,165.89,0.06]
["bitfinex","SOLUSD",1754335833811,14.04505823,165.9,165.89,0.06]
["bitfinex","SOLUSD",1754335834315,14.04505823,165.9,165.87,0.06]
["bitfinex","SOLUSD",1754335834613,7.32733069,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754335834998,8.01733069,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754335837215,0.69,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754335837405,8.01733069,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754335838322,26.0,165.89,165.87,0.06]
["bitfinex","SOLUSD",1754335838536,0.69,165.9,165.87,0.06]
["bitfinex","SOLUSD",1754335838830,0.69,165.89,165.87,0.06]
["bitfinex","SOLUSD",1754335839789,7.32733069,165.9,165.87,0.06]
["bitfinex","SOLUSD",1754335840020,0.69,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754335841696,8.01733069,165.9,165.87,0.06]
["bitfinex","SOLUSD",1754335842828,0.69,165.89,165.87,0.06]
["bitfinex","SOLUSD",1754335843801,8.01733069,165.92,165.87,7.38733069]
["bitfinex","SOLUSD",1754335844128,0.69,165.91,165.87,7.38733069]
["bitfinex","SOLUSD",1754335844610,0.69,165.9,165.87,7.38733069]
["bitfinex","SOLUSD",1754335845032,0.69,165.9,165.88,6.0284543]
["bitfinex","SOLUSD",1754335846304,0.69,165.89,165.88,6.0284543]
["bitfinex","SOLUSD",1754335847714,0.69,165.89,165.87,6.08881774]
["bitfinex","SOLUSD",1754335849634,0.69,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754335850628,8.01733069,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754335851752,0.69,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754335860446,8.04733069,165.9,165.87,0.06]
["bitfinex","SOLUSD",1754335860822,0.72,165.89,165.87,0.06]
["bitfinex","SOLUSD",1754335861220,7.32733069,165.9,165.87,0.06]
["bitfinex","SOLUSD",1754335861444,0.72,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754335867055,0.03,165.89,165.87,0.06]
["bitfinex","SOLUSD",1754335867243,0.75,165.89,165.87,0.06]
["bitfinex","SOLUSD",1754335867660,0.03,165.89,165.87,0.06]
["bitfinex","SOLUSD",1754335867832,0.03,165.89,165.87,7.38733069]
["bitfinex","SOLUSD",1754335868835,0.03,165.89,165.87,0.06]
["bitfinex","SOLUSD",1754335869156,0.75,165.89,165.87,6.08881774]
["bitfinex","SOLUSD",1754335869329,0.72,165.88,165.87,6.08881774]
["bitfinex","SOLUSD",1754335869856,0.72,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754335876643,0.03,165.89,165.87,0.06]
["bitfinex","SOLUSD",1754335876842,0.75,165.89,165.87,0.06]
["bitfinex","SOLUSD",1754335877530,0.72,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754335878975,12.06467236,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754335879278,4.73734167,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754335881654,4.04734167,165.89,165.87,0.06]
["bitfinex","SOLUSD",1754335881848,0.03,165.89,165.87,0.06]
["bitfinex","SOLUSD",1754335882671,0.75,165.89,165.87,0.06]
["bitfinex","SOLUSD",1754335883580,0.03,165.89,165.87,0.06]
["bitfinex","SOLUSD",1754335883773,0.72,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754335885481,8.04733069,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754335885785,12.06294683,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754335887176,18.09140113,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754335888387,18.12140113,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754335889369,33.2276167,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754335889784,38.22094783,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754335891185,33.2276167,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754335892483,18.12140113,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754335893996,33.2276167,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754335895984,40.6749467,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754335897773,18.12140113,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754335899801,25.44873113,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754335900373,18.12140113,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754335900581,60.20140113,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754335900785,52.87407044,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754335901071,60.20140113,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754335901882,54.16294683,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754335902696,53.45294683,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754335903002,54.16294683,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754335903380,53.45294683,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754335903968,0.03,165.88,165.87,7.38733069]
["bitfinex","SOLUSD",1754335904171,0.03,165.88,165.87,7.50733069]
["bitfinex","SOLUSD",1754335905280,0.03,165.88,165.87,7.38733069]
["bitfinex","SOLUSD",1754335906086,0.74,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754335906275,8.06733069,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754335906788,0.03,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754335908072,0.03,165.88,165.87,7.38733069]
["bitfinex","SOLUSD",1754335908275,0.03,165.88,165.87,7.50733069]
["bitfinex","SOLUSD",1754335908474,0.03,165.89,165.87,33.50733069]
["bitfinex","SOLUSD",1754335908695,0.03,165.9,165.89,0.14216157]
["bitfinex","SOLUSD",1754335908893,0.03,165.9,165.89,7.52949226]
["bitfinex","SOLUSD",1754335909092,0.03,165.91,165.89,7.52949226]
["bitfinex","SOLUSD",1754335909300,0.03,165.91,165.9,7.35733069]
["bitfinex","SOLUSD",1754335909496,0.03,165.91,165.9,7.49949226]
["bitfinex","SOLUSD",1754335909998,0.03,165.91,165.9,6.19988911]
["bitfinex","SOLUSD",1754335910203,0.03,165.91,165.9,13.5272198]
["bitfinex","SOLUSD",1754335910387,0.03,165.91,165.9,13.35505823]
["bitfinex","SOLUSD",1754335910908,0.03,165.91,165.9,13.38505823]
["bitfinex","SOLUSD",1754335911700,0.03,165.91,165.9,6.05772754]
["bitfinex","SOLUSD",1754335912000,0.03,165.91,165.9,13.38505823]
["bitfinex","SOLUSD",1754335913497,0.03,165.91,165.9,13.35505823]
["bitfinex","SOLUSD",1754335914978,0.03,165.91,165.9,30.4]
["bitfinex","SOLUSD",1754335915202,0.74,165.91,165.9,30.4]
["bitfinex","SOLUSD",1754335915596,0.74,165.91,165.89,42.06]
["bitfinex","SOLUSD",1754335915790,0.71,165.9,165.87,13.41590614]
["bitfinex","SOLUSD",1754335917407,13.38476243,165.91,165.87,0.06]
["bitfinex","SOLUSD",1754335917686,7.32733069,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754335918191,8.03733069,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754335918823,0.71,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754335919896,8.03733069,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754335920117,14.06578499,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754335921011,26.0,165.86,165.85,0.06]
["bitfinex","SOLUSD",1754335921219,33.32733069,165.86,165.85,0.06]
["bitfinex","SOLUSD",1754335921388,34.00733069,165.86,165.85,0.06]
["bitfinex","SOLUSD",1754335923011,0.68,165.86,165.85,0.06]
["bitfinex","SOLUSD",1754335923226,8.00733069,165.86,165.85,0.06]
["bitfinex","SOLUSD",1754335924226,8.00733069,165.89,165.85,0.06]
["bitfinex","SOLUSD",1754335924424,7.35733069,165.91,165.86,7.32733069]
["bitfinex","SOLUSD",1754335924597,0.68,165.9,165.86,7.32733069]
["bitfinex","SOLUSD",1754335924920,0.03,165.91,165.88,7.32733069]
["bitfinex","SOLUSD",1754335925215,0.03,165.91,165.85,0.20216157]
["bitfinex","SOLUSD",1754335925419,0.03,165.91,165.86,7.32733069]
["bitfinex","SOLUSD",1754335925420,0.68,165.9,165.86,7.32733069]
["bitfinex","SOLUSD",1754335925712,0.68,165.89,165.86,7.32733069]
["bitfinex","SOLUSD",1754335926494,0.68,165.89,165.87,7.32733069]
["bitfinex","SOLUSD",1754335928203,0.68,165.89,165.86,6.02902688]
["bitfinex","SOLUSD",1754335928407,0.68,165.89,165.86,13.35635757]
["bitfinex","SOLUSD",1754335928618,0.68,165.89,165.87,7.32733069]
["bitfinex","SOLUSD",1754335930125,0.68,165.89,165.86,13.35635757]
["bitfinex","SOLUSD",1754335930727,0.68,165.88,165.86,7.32733069]
["bitfinex","SOLUSD",1754335931405,0.68,165.88,165.85,7.38733069]
["bitfinex","SOLUSD",1754335931828,0.68,165.9,165.86,7.32733069]
["bitfinex","SOLUSD",1754335932010,0.68,165.89,165.86,7.32733069]
["bitfinex","SOLUSD",1754335933033,0.68,165.9,165.86,13.35632403]
["bitfinex","SOLUSD",1754335934100,0.68,165.9,165.87,7.32733069]
["bitfinex","SOLUSD",1754335934932,0.68,165.89,165.85,6.0894295]
["bitfinex","SOLUSD",1754335935129,0.68,165.89,165.86,7.32733069]
["bitfinex","SOLUSD",1754335935420,0.68,165.89,165.85,6.0894295]
["bitfinex","SOLUSD",1754335935421,0.68,165.89,165.85,0.06]
["bitfinex","SOLUSD",1754335935728,0.68,165.89,165.86,7.32733069]
["bitfinex","SOLUSD",1754335936414,0.68,165.89,165.86,13.35632094]
["bitfinex","SOLUSD",1754335936725,0.03,165.91,165.88,7.32733069]
["bitfinex","SOLUSD",1754335936898,0.03,165.91,165.9,7.32733069]
["bitfinex","SOLUSD",1754335937329,0.03,165.91,165.9,7.41733069]
["bitfinex","SOLUSD",1754335938016,0.03,166.0,165.93,0.14216157]
["bitfinex","SOLUSD",1754335938226,0.03,166.0,165.98,7.32733069]
["bitfinex","SOLUSD",1754335938535,0.03,166.0,165.98,13.35215295]
["bitfinex","SOLUSD",1754335939042,0.03,166.0,165.98,22.64265395]
["bitfinex","SOLUSD",1754335939341,0.03,166.0,165.98,64.96265395]
["bitfinex","SOLUSD",1754335944250,0.03,166.0,165.98,65.05265395]
["bitfinex","SOLUSD",1754335944424,0.03,166.0,165.98,65.19481552]
["bitfinex","SOLUSD",1754335944844,0.03,166.0,165.99,0.14216157]
["bitfinex","SOLUSD",1754335945027,0.03,166.0,165.99,0.23216157]
["bitfinex","SOLUSD",1754335945234,0.03,166.0,165.99,7.55949226]
["bitfinex","SOLUSD",1754335945548,0.03,166.0,165.99,13.58395156]
["bitfinex","SOLUSD",1754335946426,0.03,166.0,165.99,13.49395156]
["bitfinex","SOLUSD",1754335946848,0.71,166.0,165.99,48.3044593]
["bitfinex","SOLUSD",1754335947021,0.03,166.0,165.99,55.63178999]
["bitfinex","SOLUSD",1754335947753,0.71,166.0,165.99,55.63178999]
["bitfinex","SOLUSD",1754335948125,0.71,166.0,165.99,49.60733069]
["bitfinex","SOLUSD",1754335948348,0.71,166.0,165.99,55.63178999]
["bitfinex","SOLUSD",1754335949035,0.71,166.0,165.99,15.76469899]
["bitfinex","SOLUSD",1754335949362,0.71,166.0,165.99,58.04469899]
["bitfinex","SOLUSD",1754335949530,0.03,166.0,165.99,58.04469899]
["bitfinex","SOLUSD",1754335950148,0.03,166.0,165.99,15.76469899]
["bitfinex","SOLUSD",1754335950324,0.03,166.0,165.99,58.02469899]
["bitfinex","SOLUSD",1754335951251,0.03,166.0,165.99,13.35178999]
["bitfinex","SOLUSD",1754335951433,0.03,166.0,165.99,55.61178999]
["bitfinex","SOLUSD",1754335952033,0.03,166.0,165.99,13.35178999]
["bitfinex","SOLUSD",1754335952229,0.03,166.0,165.99,55.61178999]
["bitfinex","SOLUSD",1754335953563,0.69,166.0,165.99,55.61178999]
["bitfinex","SOLUSD",1754335954058,0.69,166.0,165.99,42.26]
["bitfinex","SOLUSD",1754335954263,0.69,166.0,165.99,49.58733069]
["bitfinex","SOLUSD",1754335954649,0.69,166.0,165.99,42.26]
["bitfinex","SOLUSD",1754335954980,8.01733069,166.0,165.95,6.02590304]
["bitfinex","SOLUSD",1754335955155,7.32733069,165.99,165.96,42.24]
["bitfinex","SOLUSD",1754335955459,0.66,165.98,165.96,42.24]
["bitfinex","SOLUSD",1754335955644,7.35733069,166.0,165.96,42.24]
["bitfinex","SOLUSD",1754335955964,0.66,165.97,165.96,42.24]
["bitfinex","SOLUSD",1754335956140,0.66,165.97,165.94,6.02618939]
["bitfinex","SOLUSD",1754335956467,7.98733069,165.97,165.93,42.3]
["bitfinex","SOLUSD",1754335956786,7.32733069,165.95,165.93,0.06]
["bitfinex","SOLUSD",1754335957271,0.66,165.94,165.93,0.06]
["bitfinex","SOLUSD",1754335960359,0.66,165.96,165.93,0.06]
["bitfinex","SOLUSD",1754335960561,0.66,165.98,165.94,49.56733069]
["bitfinex","SOLUSD",1754335960771,0.66,165.97,165.94,49.56733069]
["bitfinex","SOLUSD",1754335961942,0.66,165.96,165.94,42.24]
["bitfinex","SOLUSD",1754335962140,0.66,165.95,165.94,42.24]
["bitfinex","SOLUSD",1754335962347,7.98733069,165.95,165.94,42.24]
["bitfinex","SOLUSD",1754335962648,7.98733069,165.95,165.93,0.06]
["bitfinex","SOLUSD",1754335962970,7.98733069,165.94,165.91,0.06]
["bitfinex","SOLUSD",1754335963170,7.32733069,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754335963870,14.01433165,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754335966567,7.98733069,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754335968876,13.35403913,165.93,165.91,0.06]
["bitfinex","SOLUSD",1754335969052,7.98733069,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754335970378,14.01433165,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754335974258,6.68700096,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754335974557,14.01433165,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754335979476,6.68700096,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754335979683,14.01433165,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754335981694,26.0,165.86,165.85,0.06]
["bitfinex","SOLUSD",1754335981904,94.6490392,165.86,165.85,0.06]
["bitfinex","SOLUSD",1754335982185,26.0,165.84,165.83,0.06]
["bitfinex","SOLUSD",1754335982406,33.32733069,165.84,165.83,0.06]
["bitfinex","SOLUSD",1754335982691,0.69,165.85,165.83,0.06]
["bitfinex","SOLUSD",1754335982896,0.69,165.87,165.83,0.06]
["bitfinex","SOLUSD",1754335983064,7.32733069,165.86,165.83,0.06]
["bitfinex","SOLUSD",1754335983457,0.69,165.87,165.83,0.06]
["bitfinex","SOLUSD",1754335983675,7.32733069,165.86,165.83,0.06]
["bitfinex","SOLUSD",1754335983966,68.26,165.88,165.84,7.32733069]
["bitfinex","SOLUSD",1754335984176,68.26,165.88,165.85,0.21]
["bitfinex","SOLUSD",1754335984567,26.0,165.88,165.84,7.32733069]
["bitfinex","SOLUSD",1754335984783,26.0,165.88,165.84,7.53733069]
["bitfinex","SOLUSD",1754335985163,26.69,165.88,165.84,7.32733069]
["bitfinex","SOLUSD",1754335985569,26.0,165.88,165.84,13.35720363]
["bitfinex","SOLUSD",1754335985764,26.0,165.88,165.85,7.32733069]
["bitfinex","SOLUSD",1754335986683,42.28,165.91,165.87,7.32733069]
["bitfinex","SOLUSD",1754335986864,0.69,165.93,165.88,7.53733069]
["bitfinex","SOLUSD",1754335987278,8.01733069,165.93,165.88,7.53733069]
["bitfinex","SOLUSD",1754335987672,14.04406312,165.93,165.88,7.53733069]
["bitfinex","SOLUSD",1754335987993,14.04406312,165.93,165.88,0.21]
["bitfinex","SOLUSD",1754335988171,13.35406312,165.93,165.88,7.32733069]
["bitfinex","SOLUSD",1754335988368,0.69,165.92,165.88,7.32733069]
["bitfinex","SOLUSD",1754335989709,7.32733069,165.93,165.88,13.56567121]
["bitfinex","SOLUSD",1754335989865,8.01733069,165.93,165.88,13.56567121]
["bitfinex","SOLUSD",1754335990068,8.01733069,165.93,165.88,13.56570785]
["bitfinex","SOLUSD",1754335990504,68.28,165.94,165.89,7.32733069]
["bitfinex","SOLUSD",1754335990669,75.60733069,165.94,165.89,7.53733069]
["bitfinex","SOLUSD",1754335990864,7.32733069,165.92,165.86,6.02918123]
["bitfinex","SOLUSD",1754335991069,8.01733069,165.92,165.87,7.32733069]
["bitfinex","SOLUSD",1754335991295,0.69,165.91,165.87,13.35607266]
["bitfinex","SOLUSD",1754335991610,0.69,165.91,165.88,7.32733069]
["bitfinex","SOLUSD",1754335992265,0.69,165.91,165.87,13.35607266]
["bitfinex","SOLUSD",1754335992870,0.69,165.91,165.87,7.32733069]
["bitfinex","SOLUSD",1754335993298,0.69,165.91,165.86,6.02911085]
["bitfinex","SOLUSD",1754335993602,7.32733069,165.88,165.84,30.4]
["bitfinex","SOLUSD",1754335993780,8.01733069,165.88,165.84,30.4]
["bitfinex","SOLUSD",1754335993979,0.69,165.87,165.83,7.38733069]
["bitfinex","SOLUSD",1754335994278,8.01733069,165.87,165.83,0.06]
["bitfinex","SOLUSD",1754335994484,8.01733069,165.87,165.83,6.09017725]
["bitfinex","SOLUSD",1754335994686,7.32733069,165.88,165.83,13.62750794]
["bitfinex","SOLUSD",1754335994901,8.01733069,165.88,165.83,13.62750794]
["bitfinex","SOLUSD",1754335995400,0.69,165.88,165.84,13.35706676]
["bitfinex","SOLUSD",1754335996170,0.69,165.88,165.84,7.32733069]
["bitfinex","SOLUSD",1754335996804,0.69,165.88,165.84,13.35713903]
["bitfinex","SOLUSD",1754335998298,33.32733069,165.92,165.87,7.32733069]
["bitfinex","SOLUSD",1754335998608,7.32733069,165.89,165.84,36.42980834]
["bitfinex","SOLUSD",1754335998775,7.32733069,165.9,165.85,7.32733069]
["bitfinex","SOLUSD",1754335998979,0.69,165.9,165.85,7.53733069]
["bitfinex","SOLUSD",1754335999177,7.32733069,165.89,165.84,6.02980834]
["bitfinex","SOLUSD",1754335999408,8.01733069,165.89,165.84,13.35713903]
["bitfinex","SOLUSD",1754335999592,0.69,165.88,165.83,36.70014958]
["bitfinex","SOLUSD",1754335999900,7.32733069,165.89,165.84,7.32733069]
["bitfinex","SOLUSD",1754336000278,0.69,165.89,165.85,7.32733069]
["bitfinex","SOLUSD",1754336000473,0.69,165.88,165.84,7.53733069]
["bitfinex","SOLUSD",1754336000709,0.69,165.88,165.84,13.56719995]
["bitfinex","SOLUSD",1754336001191,6.02812006,165.89,165.84,7.53733069]
["bitfinex","SOLUSD",1754336001382,6.71812006,165.89,165.85,7.32733069]
["bitfinex","SOLUSD",1754336001997,14.04545075,165.89,165.84,7.53733069]
["bitfinex","SOLUSD",1754336002395,14.04545075,165.89,165.84,13.56722357]
["bitfinex","SOLUSD",1754336002912,0.69,165.88,165.83,36.49020296]
["bitfinex","SOLUSD",1754336003218,0.69,165.87,165.84,7.32733069]
["bitfinex","SOLUSD",1754336003811,0.69,165.87,165.84,37.72733069]
["bitfinex","SOLUSD",1754336003981,0.69,165.86,165.84,30.4]
["bitfinex","SOLUSD",1754336005507,7.32733069,165.87,165.84,30.4]
["bitfinex","SOLUSD",1754336005699,0.69,165.87,165.84,30.4]
["bitfinex","SOLUSD",1754336005899,14.04546031,165.89,165.84,43.96720977]
["bitfinex","SOLUSD",1754336006288,4.0020885,165.88,165.84,43.96720977]
["bitfinex","SOLUSD",1754336006489,14.04546031,165.89,165.84,43.96720977]
["bitfinex","SOLUSD",1754336006992,0.69,165.88,165.84,43.96718672]
["bitfinex","SOLUSD",1754336007190,4.00512483,165.88,165.85,0.21]
["bitfinex","SOLUSD",1754336007414,4.00516785,165.89,165.86,7.53733069]
["bitfinex","SOLUSD",1754336007584,4.00516785,165.9,165.87,7.53733069]
["bitfinex","SOLUSD",1754336007902,32.0273745,165.91,165.87,7.53733069]
["bitfinex","SOLUSD",1754336008086,26.69,165.91,165.87,7.53733069]
["bitfinex","SOLUSD",1754336008483,26.69,165.91,165.87,7.32733069]
["bitfinex","SOLUSD",1754336009998,32.71739449,165.91,165.87,7.32733069]
["bitfinex","SOLUSD",1754336010198,26.69,165.91,165.87,7.32733069]
["bitfinex","SOLUSD",1754336010815,26.69,165.91,165.87,13.35606971]
["bitfinex","SOLUSD",1754336010993,7.32733069,165.93,165.88,7.53733069]
["bitfinex","SOLUSD",1754336011309,4.0067227,165.92,165.89,7.32733069]
["bitfinex","SOLUSD",1754336011506,0.7,165.92,165.88,7.32733069]
["bitfinex","SOLUSD",1754336011709,4.0067227,165.92,165.88,7.32733069]
["bitfinex","SOLUSD",1754336012005,0.7,165.91,165.88,7.32733069]
["bitfinex","SOLUSD",1754336012594,4.0067227,165.92,165.89,7.32733069]
["bitfinex","SOLUSD",1754336012802,4.7067227,165.93,165.89,7.32733069]
["bitfinex","SOLUSD",1754336013001,0.7,165.92,165.89,7.32733069]
["bitfinex","SOLUSD",1754336013224,10.03343034,165.93,165.88,7.32733069]
["bitfinex","SOLUSD",1754336013225,0.7,165.91,165.88,7.32733069]
["bitfinex","SOLUSD",1754336013414,0.7,165.91,165.87,37.72733069]
["bitfinex","SOLUSD",1754336013599,12.03405339,165.91,165.87,30.4]
["bitfinex","SOLUSD",1754336013802,0.7,165.9,165.87,30.4]
["bitfinex","SOLUSD",1754336014299,0.7,165.89,165.87,30.4]
["bitfinex","SOLUSD",1754336018018,13.35513235,165.9,165.87,30.4]
["bitfinex","SOLUSD",1754336018324,0.7,165.89,165.87,30.4]
["bitfinex","SOLUSD",1754336018499,7.32733069,165.88,165.83,7.38733069]
["bitfinex","SOLUSD",1754336018704,8.02733069,165.87,165.83,0.06]
["bitfinex","SOLUSD",1754336018917,14.05645143,165.87,165.83,0.06]
["bitfinex","SOLUSD",1754336019116,0.7,165.86,165.83,0.06]
["bitfinex","SOLUSD",1754336019299,13.35645143,165.87,165.83,0.06]
["bitfinex","SOLUSD",1754336019499,0.7,165.85,165.83,0.06]
["bitfinex","SOLUSD",1754336021900,8.02733069,165.84,165.83,0.06]
["bitfinex","SOLUSD",1754336022428,12.02791017,165.84,165.83,0.06]
["bitfinex","SOLUSD",1754336022997,12.0265236,165.84,165.83,0.06]
["bitfinex","SOLUSD",1754336023232,38.0265236,165.84,165.83,0.06]
["bitfinex","SOLUSD",1754336023823,44.05643194,165.84,165.83,0.06]
["bitfinex","SOLUSD",1754336025423,40.05723903,165.84,165.83,0.06]
["bitfinex","SOLUSD",1754336025623,26.0,165.84,165.83,0.06]
["bitfinex","SOLUSD",1754336025825,55.61697559,165.85,165.83,0.06]
["bitfinex","SOLUSD",1754336026033,49.58733069,165.85,165.83,0.06]
["bitfinex","SOLUSD",1754336026208,50.28733069,165.85,165.83,0.06]
["bitfinex","SOLUSD",1754336026528,48.98958042,165.85,165.83,0.06]
["bitfinex","SOLUSD",1754336026828,56.31691111,165.85,165.83,0.06]
["bitfinex","SOLUSD",1754336027412,50.28733069,165.85,165.83,0.06]
["bitfinex","SOLUSD",1754336027823,8.02733069,165.85,165.83,0.06]
["bitfinex","SOLUSD",1754336028030,0.7,165.84,165.83,0.06]
["bitfinex","SOLUSD",1754336028206,8.02733069,165.85,165.83,0.06]
["bitfinex","SOLUSD",1754336028701,7.32733069,165.85,165.83,0.06]
["bitfinex","SOLUSD",1754336028901,8.02733069,165.84,165.83,0.06]
["bitfinex","SOLUSD",1754336029727,0.7,165.84,165.83,0.06]
["bitfinex","SOLUSD",1754336029940,7.32733069,165.85,165.83,0.06]
["bitfinex","SOLUSD",1754336030432,7.32733069,165.86,165.83,0.06]
["bitfinex","SOLUSD",1754336030620,8.02733069,165.87,165.83,0.06]
["bitfinex","SOLUSD",1754336030934,8.02733069,165.85,165.83,0.06]
["bitfinex","SOLUSD",1754336031818,7.32733069,165.86,165.83,0.06]
["bitfinex","SOLUSD",1754336032027,8.02733069,165.85,165.83,0.06]
["bitfinex","SOLUSD",1754336032848,0.7,165.85,165.83,0.06]
["bitfinex","SOLUSD",1754336033143,7.32733069,165.86,165.83,0.06]
["bitfinex","SOLUSD",1754336033356,8.02733069,165.86,165.83,0.06]
["bitfinex","SOLUSD",1754336033548,6.02890073,165.87,165.83,0.06]
["bitfinex","SOLUSD",1754336033709,0.7,165.85,165.83,0.06]
["bitfinex","SOLUSD",1754336035042,7.32733069,165.84,165.83,0.06]
["bitfinex","SOLUSD",1754336035412,8.02733069,165.84,165.83,0.06]
["bitfinex","SOLUSD",1754336036834,14.05723903,165.84,165.83,0.06]
["bitfinex","SOLUSD",1754336038638,8.02733069,165.84,165.83,0.06]
["bitfinex","SOLUSD",1754336039319,0.7,165.84,165.83,0.06]
["bitfinex","SOLUSD",1754336039936,8.02733069,165.84,165.83,0.06]
["bitfinex","SOLUSD",1754336040142,14.05723903,165.84,165.83,0.06]
["bitfinex","SOLUSD",1754336040641,18.04971183,165.84,165.83,0.06]
["bitfinex","SOLUSD",1754336040819,60.32971183,165.84,165.83,0.06]
["bitfinex","SOLUSD",1754336042540,26.0,165.8,165.79,3.71122117]
["bitfinex","SOLUSD",1754336042712,37.31980349,165.8,165.79,3.71122117]
["bitfinex","SOLUSD",1754336042912,30.7024728,165.8,165.79,3.71122117]
["bitfinex","SOLUSD",1754336043137,34.03733069,165.8,165.79,3.71122117]
["bitfinex","SOLUSD",1754336043935,40.06869377,165.8,165.79,3.71122117]
["bitfinex","SOLUSD",1754336045535,32.74136308,165.8,165.79,3.71122117]
["bitfinex","SOLUSD",1754336045745,40.06869377,165.8,165.79,3.71122117]
["bitfinex","SOLUSD",1754336047844,59.55412945,165.8,165.79,3.71122117]
["bitfinex","SOLUSD",1754336050418,52.22679876,165.8,165.79,3.71122117]
["bitfinex","SOLUSD",1754336050649,59.55412945,165.8,165.79,3.71122117]
["bitfinex","SOLUSD",1754336052046,53.52276637,165.8,165.79,3.71122117]
["bitfinex","SOLUSD",1754336052933,59.55412945,165.8,165.79,3.71122117]
["bitfinex","SOLUSD",1754336056740,52.22679876,165.8,165.79,3.71122117]
["bitfinex","SOLUSD",1754336056924,59.55412945,165.8,165.79,3.71122117]
["bitfinex","SOLUSD",1754336057435,63.53881095,165.8,165.79,3.71122117]
["bitfinex","SOLUSD",1754336058164,59.55412945,165.8,165.79,3.71122117]
["bitfinex","SOLUSD",1754336059236,63.53980467,165.8,165.79,3.71122117]
["bitfinex","SOLUSD",1754336060628,63.53980467,165.8,165.79,3.77122117]
["bitfinex","SOLUSD",1754336063173,15.10621557,165.75,165.74,0.1]
["bitfinex","SOLUSD",1754336063373,26.0,165.72,165.7,0.1]
["bitfinex","SOLUSD",1754336063668,49.74733069,165.71,165.7,0.1]
["bitfinex","SOLUSD",1754336063870,61.33016616,165.71,165.7,0.1]
["bitfinex","SOLUSD",1754336064432,60.62016616,165.71,165.7,0.1]
["bitfinex","SOLUSD",1754336064857,67.36480498,165.71,165.7,0.1]
["bitfinex","SOLUSD",1754336066738,82.47102055,165.71,165.7,0.1]
["bitfinex","SOLUSD",1754336067360,26.0,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754336067661,0.14216157,165.68,165.61,0.66]
["bitfinex","SOLUSD",1754336067837,7.32733069,165.62,165.61,0.66]
["bitfinex","SOLUSD",1754336068864,7.32733069,165.63,165.61,6.69823025]
["bitfinex","SOLUSD",1754336069038,7.32733069,165.62,165.59,6.03901201]
["bitfinex","SOLUSD",1754336069741,7.32733069,165.62,165.6,0.65]
["bitfinex","SOLUSD",1754336069951,7.32733069,165.62,165.61,0.65]
["bitfinex","SOLUSD",1754336071162,9.46771592,165.63,165.59,0.65]
["bitfinex","SOLUSD",1754336071350,7.32733069,165.61,165.59,0.65]
["bitfinex","SOLUSD",1754336071859,8.54333065,165.61,165.59,0.65]
["bitfinex","SOLUSD",1754336072857,1.21599996,165.61,165.59,6.03901045]
["bitfinex","SOLUSD",1754336073167,1.21599996,165.61,165.6,0.65]
["bitfinex","SOLUSD",1754336074279,8.54333065,165.61,165.6,0.65]
["bitfinex","SOLUSD",1754336074449,1.21599996,165.61,165.6,0.65]
["bitfinex","SOLUSD",1754336074647,1.21599996,165.61,165.58,10.40052499]
["bitfinex","SOLUSD",1754336074848,8.54333065,165.61,165.59,0.65]
["bitfinex","SOLUSD",1754336075444,8.54333065,165.61,165.58,3.71122117]
["bitfinex","SOLUSD",1754336075671,8.54333065,165.61,165.58,4.36122117]
["bitfinex","SOLUSD",1754336076046,8.54333065,165.61,165.58,10.40054737]
["bitfinex","SOLUSD",1754336076254,1.21599996,165.61,165.58,10.40054737]
["bitfinex","SOLUSD",1754336076453,1.21599996,165.61,165.59,6.68893129]
["bitfinex","SOLUSD",1754336076875,1.21599996,165.61,165.6,0.65]
["bitfinex","SOLUSD",1754336078861,1.21599996,165.61,165.58,9.75053372]
["bitfinex","SOLUSD",1754336079348,1.21599996,165.61,165.59,0.65]
["bitfinex","SOLUSD",1754336080267,1.21599996,165.61,165.6,0.65]
["bitfinex","SOLUSD",1754336080572,1.21599996,165.61,165.6,6.68864734]
["bitfinex","SOLUSD",1754336080800,1.21599996,165.61,165.6,14.01597803]
["bitfinex","SOLUSD",1754336082346,1.21599996,165.61,165.6,44.41597803]
["bitfinex","SOLUSD",1754336082872,1.21599996,165.61,165.6,44.47597803]
["bitfinex","SOLUSD",1754336084269,1.21599996,165.61,165.6,37.14864734]
["bitfinex","SOLUSD",1754336084453,1.21599996,165.61,165.6,44.47597803]
["bitfinex","SOLUSD",1754336085598,1.21599996,165.61,165.6,37.14864734]
["bitfinex","SOLUSD",1754336085803,1.21599996,165.61,165.6,44.47597803]
["bitfinex","SOLUSD",1754336086089,1.21599996,165.61,165.6,37.14864734]
["bitfinex","SOLUSD",1754336086294,1.21599996,165.61,165.6,44.47597803]
["bitfinex","SOLUSD",1754336086891,1.21599996,165.61,165.6,43.82597803]
["bitfinex","SOLUSD",1754336087278,1.21599996,165.61,165.6,36.49864734]
["bitfinex","SOLUSD",1754336088267,1.21599996,165.61,165.6,43.82597803]
["bitfinex","SOLUSD",1754336088573,1.21599996,165.61,165.6,37.14864734]
["bitfinex","SOLUSD",1754336089072,1.21599996,165.61,165.6,44.47597803]
["bitfinex","SOLUSD",1754336089467,0.03,165.68,165.61,15.10621557]
["bitfinex","SOLUSD",1754336089714,0.03,165.68,165.62,43.23216157]
["bitfinex","SOLUSD",1754336089886,0.03,165.68,165.66,7.32733069]
["bitfinex","SOLUSD",1754336090067,0.03,165.68,165.66,49.86733069]
["bitfinex","SOLUSD",1754336090269,0.03,165.68,165.66,50.51733069]
["bitfinex","SOLUSD",1754336090773,0.03,165.68,165.66,56.55345669]
["bitfinex","SOLUSD",1754336091678,0.03,165.68,165.67,7.97733069]
["bitfinex","SOLUSD",1754336091887,0.03,165.68,165.67,8.11949226]
["bitfinex","SOLUSD",1754336092102,0.03,165.68,165.67,0.79216157]
["bitfinex","SOLUSD",1754336092297,0.03,165.68,165.67,8.11949226]
["bitfinex","SOLUSD",1754336093092,0.03,165.68,165.67,14.15558811]
["bitfinex","SOLUSD",1754336093708,0.03,165.68,165.67,6.82825742]
["bitfinex","SOLUSD",1754336093906,0.03,165.68,165.67,14.15558811]
["bitfinex","SOLUSD",1754336095616,0.03,165.68,165.67,44.55558811]
["bitfinex","SOLUSD",1754336101597,0.03,165.68,165.67,43.90558811]
["bitfinex","SOLUSD",1754336101797,0.03,165.68,165.67,86.38558811]
["bitfinex","SOLUSD",1754336102526,0.03,165.68,165.67,87.06558811]
["bitfinex","SOLUSD",1754336105141,0.03,165.7,165.68,41.24837714]
["bitfinex","SOLUSD",1754336105430,0.03,165.7,165.69,42.64216157]
["bitfinex","SOLUSD",1754336105617,0.03,165.7,165.69,49.96949226]
["bitfinex","SOLUSD",1754336105994,0.03,165.7,165.69,56.00485951]
["bitfinex","SOLUSD",1754336107425,0.03,165.7,165.69,86.40485951]
["bitfinex","SOLUSD",1754336107801,0.03,165.7,165.69,43.90485951]
["bitfinex","SOLUSD",1754336108007,0.03,165.7,165.69,86.38485951]
["bitfinex","SOLUSD",1754336108603,0.03,165.7,165.69,87.06485951]
["bitfinex","SOLUSD",1754336109420,1e-08,165.7,165.69,87.06485951]
["bitfinex","SOLUSD",1754336109610,1e-08,165.7,165.69,56.66485951]
["bitfinex","SOLUSD",1754336109806,1e-08,165.7,165.69,55.98485951]
["bitfinex","SOLUSD",1754336110639,1e-08,165.7,165.69,87.06485951]
["bitfinex","SOLUSD",1754336112322,1e-08,165.7,165.69,44.58485951]
["bitfinex","SOLUSD",1754336112505,1e-08,165.7,165.69,87.04485951]
["bitfinex","SOLUSD",1754336115119,1e-08,165.7,165.69,86.36485951]
["bitfinex","SOLUSD",1754336116430,0.68000001,165.7,165.69,86.36485951]
["bitfinex","SOLUSD",1754336116930,1e-08,165.7,165.69,86.36485951]
["bitfinex","SOLUSD",1754336118630,1e-08,165.7,165.69,86.32485951]
["bitfinex","SOLUSD",1754336119211,1e-08,165.7,165.69,43.90485951]
["bitfinex","SOLUSD",1754336119414,0.68000001,165.7,165.69,30.4]
["bitfinex","SOLUSD",1754336119623,0.68000001,165.7,165.69,78.87536725]
["bitfinex","SOLUSD",1754336120317,0.68000001,165.7,165.66,6.03646021]
["bitfinex","SOLUSD",1754336120613,0.68000001,165.7,165.67,55.82335295]
["bitfinex","SOLUSD",1754336121716,0.68000001,165.7,165.67,42.46]
["bitfinex","SOLUSD",1754336122032,0.68000001,165.7,165.67,49.78733069]
["bitfinex","SOLUSD",1754336122241,0.68000001,165.7,165.67,42.46]
["bitfinex","SOLUSD",1754336123842,0.68000001,165.7,165.67,48.49606462]
["bitfinex","SOLUSD",1754336125330,0.68000001,165.7,165.67,42.46]
["bitfinex","SOLUSD",1754336125526,0.68000001,165.7,165.65,36.43680573]
["bitfinex","SOLUSD",1754336125730,7.32733069,165.69,165.66,42.42]
["bitfinex","SOLUSD",1754336126244,0.68,165.68,165.66,42.42]
["bitfinex","SOLUSD",1754336127427,7.32733069,165.67,165.65,30.4]
["bitfinex","SOLUSD",1754336127631,0.68,165.66,165.65,30.4]
["bitfinex","SOLUSD",1754336129643,7.32733069,165.68,165.65,30.4]
["bitfinex","SOLUSD",1754336129849,0.66,165.67,165.65,30.4]
["bitfinex","SOLUSD",1754336130222,7.32733069,165.66,165.6,30.46]
["bitfinex","SOLUSD",1754336130429,7.98733069,165.65,165.61,49.74733069]
["bitfinex","SOLUSD",1754336130742,0.66,165.64,165.61,49.74733069]
["bitfinex","SOLUSD",1754336130944,0.66,165.63,165.61,42.42]
["bitfinex","SOLUSD",1754336131333,0.66,165.62,165.61,42.42]
["bitfinex","SOLUSD",1754336132153,0.66,165.62,165.6,42.5]
["bitfinex","SOLUSD",1754336132344,0.66,165.61,165.6,42.5]
["bitfinex","SOLUSD",1754336132656,0.66,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754336132848,7.98733069,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754336133366,0.66,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754336133535,7.98733069,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754336133856,14.0256134,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754336134564,7.98733069,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754336136146,14.0256134,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754336137055,0.66,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754336137228,7.98733069,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754336141948,14.0256134,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754336145243,16.98112726,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754336145745,41.10621557,165.59,165.58,3.77122117]
["bitfinex","SOLUSD",1754336146062,56.45763372,165.59,165.58,3.77122117]
["bitfinex","SOLUSD",1754336146774,62.49664573,165.59,165.58,3.77122117]
["bitfinex","SOLUSD",1754336147467,104.91664573,165.59,165.58,3.77122117]
["bitfinex","SOLUSD",1754336147846,97.53255827,165.59,165.58,3.77122117]
["bitfinex","SOLUSD",1754336153539,105.3035272,165.59,165.58,3.77122117]
["bitfinex","SOLUSD",1754336153744,35.83,165.55,165.43,6.141918]
["bitfinex","SOLUSD",1754336153950,10.48133069,165.5,165.44,8.01733069]
["bitfinex","SOLUSD",1754336154151,3.154,165.5,165.45,8.01733069]
["bitfinex","SOLUSD",1754336154368,4.3874998,165.49,165.46,8.01733069]
["bitfinex","SOLUSD",1754336154574,4.3874998,165.49,165.47,8.01733069]
["bitfinex","SOLUSD",1754336154782,4.3874998,165.49,165.48,0.69]
["bitfinex","SOLUSD",1754336155851,4.3874998,165.49,165.48,8.01733069]
["bitfinex","SOLUSD",1754336156179,4.3874998,165.49,165.48,8.15949226]
["bitfinex","SOLUSD",1754336156545,4.3874998,165.49,165.48,14.2025186]
["bitfinex","SOLUSD",1754336157449,4.3874998,165.49,165.48,6.87518791]
["bitfinex","SOLUSD",1754336157647,4.3874998,165.49,165.48,14.2025186]
["bitfinex","SOLUSD",1754336157856,4.3874998,165.49,165.48,6.87518791]
["bitfinex","SOLUSD",1754336158059,4.3874998,165.49,165.48,14.2025186]
["bitfinex","SOLUSD",1754336158259,4.3874998,165.49,165.48,57.4625186]
["bitfinex","SOLUSD",1754336158465,4.3874998,165.49,165.48,0.69]
["bitfinex","SOLUSD",1754336158771,4.3874998,165.49,165.48,8.01733069]
["bitfinex","SOLUSD",1754336160755,4.3874998,165.49,165.46,8.10733069]
["bitfinex","SOLUSD",1754336161678,4.3874998,165.49,165.47,0.72]
["bitfinex","SOLUSD",1754336161875,4.3874998,165.49,165.47,7.32733069]
["bitfinex","SOLUSD",1754336162051,4.3874998,165.49,165.48,8.04733069]
["bitfinex","SOLUSD",1754336162761,4.3874998,165.49,165.48,14.09035703]
["bitfinex","SOLUSD",1754336163164,4.3874998,165.49,165.48,6.76302634]
["bitfinex","SOLUSD",1754336163400,4.3874998,165.49,165.48,14.09035703]
["bitfinex","SOLUSD",1754336164177,4.3874998,165.49,165.48,14.2325186]
["bitfinex","SOLUSD",1754336166384,4.3874998,165.49,165.48,57.4325186]
["bitfinex","SOLUSD",1754336166680,4.3874998,165.49,165.48,57.4125186]
["bitfinex","SOLUSD",1754336167977,4.3874998,165.49,165.48,57.3925186]
["bitfinex","SOLUSD",1754336168771,4.3874998,165.49,165.48,72.49873417]
["bitfinex","SOLUSD",1754336169081,7.32733069,165.58,165.51,6.041931]
["bitfinex","SOLUSD",1754336169273,14.19929578,165.58,165.54,7.32733069]
["bitfinex","SOLUSD",1754336169483,14.90929578,165.58,165.54,8.04733069]
["bitfinex","SOLUSD",1754336169659,0.71,165.57,165.54,7.32733069]
["bitfinex","SOLUSD",1754336170289,0.71,165.57,165.52,43.96]
["bitfinex","SOLUSD",1754336170491,0.71,165.56,165.52,7.32733069]
["bitfinex","SOLUSD",1754336170791,0.71,165.55,165.53,43.24]
["bitfinex","SOLUSD",1754336170959,8.03733069,165.55,165.5,26.0]
["bitfinex","SOLUSD",1754336171162,8.03733069,165.54,165.51,43.22]
["bitfinex","SOLUSD",1754336171388,0.71,165.54,165.51,43.22]
["bitfinex","SOLUSD",1754336171693,26.0,165.57,165.44,22.43806263]
["bitfinex","SOLUSD",1754336171694,7.32733069,165.53,165.44,22.43806263]
["bitfinex","SOLUSD",1754336171896,7.32733069,165.5,165.46,6.10374227]
["bitfinex","SOLUSD",1754336172059,7.32733069,165.5,165.46,49.32374227]
["bitfinex","SOLUSD",1754336172257,8.03733069,165.5,165.46,50.04374227]
["bitfinex","SOLUSD",1754336172672,0.71,165.5,165.46,57.37107296]
["bitfinex","SOLUSD",1754336172882,7.32733069,165.51,165.46,56.65107296]
["bitfinex","SOLUSD",1754336173193,8.03733069,165.51,165.47,0.72]
["bitfinex","SOLUSD",1754336173571,14.0793674,165.51,165.47,0.72]
["bitfinex","SOLUSD",1754336173771,8.03733069,165.51,165.47,0.72]
["bitfinex","SOLUSD",1754336174082,8.03733069,165.5,165.46,6.10374227]
["bitfinex","SOLUSD",1754336174286,8.03733069,165.5,165.46,49.38374227]
["bitfinex","SOLUSD",1754336174587,8.03733069,165.5,165.46,50.10374227]
["bitfinex","SOLUSD",1754336175081,7.32733069,165.5,165.46,50.10374227]
["bitfinex","SOLUSD",1754336175484,7.32733069,165.5,165.46,80.50374227]
["bitfinex","SOLUSD",1754336176075,7.32733069,165.5,165.46,74.46]
["bitfinex","SOLUSD",1754336176468,7.32733069,165.5,165.46,80.50368252]
["bitfinex","SOLUSD",1754336176887,7.32733069,165.5,165.47,0.72]
["bitfinex","SOLUSD",1754336177586,7.32733069,165.48,165.46,30.46]
["bitfinex","SOLUSD",1754336178271,6.04257196,165.5,165.46,0.06]
["bitfinex","SOLUSD",1754336178272,7.83733069,165.47,165.46,0.06]
["bitfinex","SOLUSD",1754336178979,0.51,165.47,165.46,0.06]
["bitfinex","SOLUSD",1754336179171,13.88072224,165.47,165.46,0.06]
["bitfinex","SOLUSD",1754336179973,17.86076704,165.47,165.46,0.06]
["bitfinex","SOLUSD",1754336180293,41.10621557,165.45,165.44,0.06]
["bitfinex","SOLUSD",1754336180471,59.74092175,165.45,165.44,0.06]
["bitfinex","SOLUSD",1754336180677,60.45092175,165.45,165.36,0.72]
["bitfinex","SOLUSD",1754336180876,0.71,165.44,165.35,14.09510514]
["bitfinex","SOLUSD",1754336181080,7.32733069,165.4,165.36,0.72]
["bitfinex","SOLUSD",1754336181280,7.32733069,165.39,165.36,0.72]
["bitfinex","SOLUSD",1754336181471,7.32733069,165.4,165.36,0.72]
["bitfinex","SOLUSD",1754336181871,0.71,165.4,165.36,0.72]
["bitfinex","SOLUSD",1754336182197,7.32733069,165.41,165.38,0.72]
["bitfinex","SOLUSD",1754336182573,0.71,165.43,165.39,0.72]
["bitfinex","SOLUSD",1754336182782,7.32733069,165.42,165.39,0.72]
["bitfinex","SOLUSD",1754336183165,7.32733069,165.42,165.4,0.72]
["bitfinex","SOLUSD",1754336183765,7.32733069,165.42,165.38,13.37366722]
["bitfinex","SOLUSD",1754336183967,7.32733069,165.42,165.39,0.72]
["bitfinex","SOLUSD",1754336184199,0.71,165.45,165.4,0.72]
["bitfinex","SOLUSD",1754336184563,0.71,165.45,165.39,7.32733069]
["bitfinex","SOLUSD",1754336184894,0.71,165.46,165.4,0.72]
["bitfinex","SOLUSD",1754336185074,7.32733069,165.44,165.4,0.72]
["bitfinex","SOLUSD",1754336185279,7.32733069,165.43,165.4,6.76591936]
["bitfinex","SOLUSD",1754336185785,0.71,165.46,165.4,6.04591936]
["bitfinex","SOLUSD",1754336185987,0.71,165.46,165.41,0.72]
["bitfinex","SOLUSD",1754336186299,7.32733069,165.44,165.41,0.72]
["bitfinex","SOLUSD",1754336186485,7.32733069,165.45,165.42,0.72]
["bitfinex","SOLUSD",1754336186699,7.32733069,165.45,165.42,31.12]
["bitfinex","SOLUSD",1754336186905,43.95,165.49,165.43,0.72]
["bitfinex","SOLUSD",1754336187082,7.32733069,165.48,165.43,8.04733069]
["bitfinex","SOLUSD",1754336187401,7.32733069,165.48,165.44,6.76448742]
["bitfinex","SOLUSD",1754336188471,43.24,165.49,165.45,0.72]
["bitfinex","SOLUSD",1754336188673,8.03733069,165.48,165.44,6.04448742]
["bitfinex","SOLUSD",1754336188875,8.03733069,165.48,165.44,6.75448742]
["bitfinex","SOLUSD",1754336189280,7.32733069,165.48,165.44,6.04448742]
["bitfinex","SOLUSD",1754336189473,7.32733069,165.48,165.45,0.71]
["bitfinex","SOLUSD",1754336189703,7.32733069,165.49,165.46,0.71]
["bitfinex","SOLUSD",1754336190195,7.32733069,165.48,165.44,6.75448742]
["bitfinex","SOLUSD",1754336190498,7.32733069,165.46,165.41,14.08291439]
["bitfinex","SOLUSD",1754336190713,0.71,165.46,165.42,0.71]
["bitfinex","SOLUSD",1754336191005,0.71,165.45,165.41,0.06]
["bitfinex","SOLUSD",1754336191207,7.32733069,165.44,165.41,0.06]
["bitfinex","SOLUSD",1754336191409,8.03733069,165.44,165.41,0.06]
["bitfinex","SOLUSD",1754336191610,0.71,165.44,165.41,0.06]
["bitfinex","SOLUSD",1754336191797,7.32733069,165.44,165.41,0.06]
["bitfinex","SOLUSD",1754336191971,7.32733069,165.44,165.41,0.77]
["bitfinex","SOLUSD",1754336192801,7.32733069,165.45,165.41,0.06]
["bitfinex","SOLUSD",1754336193106,14.08148939,165.45,165.41,0.06]
["bitfinex","SOLUSD",1754336193684,0.71,165.44,165.41,0.06]
["bitfinex","SOLUSD",1754336194698,8.03733069,165.44,165.41,0.06]
["bitfinex","SOLUSD",1754336195714,0.71,165.44,165.41,0.06]
["bitfinex","SOLUSD",1754336195882,8.03733069,165.44,165.41,0.06]
["bitfinex","SOLUSD",1754336196194,8.03733069,165.43,165.41,0.06]
["bitfinex","SOLUSD",1754336196401,7.32733069,165.42,165.41,0.06]
["bitfinex","SOLUSD",1754336196604,8.03733069,165.42,165.41,0.06]
["bitfinex","SOLUSD",1754336196778,7.32733069,165.42,165.37,3.71122117]
["bitfinex","SOLUSD",1754336196980,7.32733069,165.41,165.37,3.71122117]
["bitfinex","SOLUSD",1754336197206,6.0448528,165.43,165.37,4.42122117]
["bitfinex","SOLUSD",1754336197417,7.32733069,165.41,165.37,4.42122117]
["bitfinex","SOLUSD",1754336197789,8.03733069,165.41,165.37,4.42122117]
["bitfinex","SOLUSD",1754336199389,7.32733069,165.4,165.37,3.71122117]
["bitfinex","SOLUSD",1754336200015,8.03733069,165.4,165.37,3.71122117]
["bitfinex","SOLUSD",1754336202308,6.04568204,165.41,165.37,3.71122117]
["bitfinex","SOLUSD",1754336202518,7.32733069,165.4,165.37,4.42122117]
["bitfinex","SOLUSD",1754336202902,7.32733069,165.4,165.37,3.71122117]
["bitfinex","SOLUSD",1754336203102,7.32733069,165.38,165.37,3.71122117]
["bitfinex","SOLUSD",1754336203298,8.03733069,165.38,165.37,3.71122117]
["bitfinex","SOLUSD",1754336204317,14.08401106,165.38,165.37,3.71122117]
["bitfinex","SOLUSD",1754336206591,6.75668037,165.38,165.37,3.71122117]
["bitfinex","SOLUSD",1754336206807,14.08401106,165.38,165.37,3.71122117]
["bitfinex","SOLUSD",1754336210429,17.09218477,165.38,165.37,3.71122117]
["bitfinex","SOLUSD",1754336213416,43.09218477,165.38,165.37,3.71122117]
["bitfinex","SOLUSD",1754336213718,35.76485408,165.38,165.37,3.71122117]
["bitfinex","SOLUSD",1754336213909,43.09218477,165.38,165.37,3.77122117]
["bitfinex","SOLUSD",1754336215016,69.49783819,165.38,165.37,3.77122117]
["bitfinex","SOLUSD",1754336215198,36.1705075,165.38,165.37,3.77122117]
["bitfinex","SOLUSD",1754336215596,43.49783819,165.38,165.37,3.77122117]
["bitfinex","SOLUSD",1754336216208,86.71783819,165.38,165.37,3.77122117]
["bitfinex","SOLUSD",1754336218432,89.57429193,165.38,165.37,3.77122117]
["bitfinex","SOLUSD",1754336218622,59.60218477,165.38,165.37,3.77122117]
["bitfinex","SOLUSD",1754336218918,52.27485408,165.38,165.37,3.77122117]
["bitfinex","SOLUSD",1754336219121,59.60218477,165.38,165.37,3.77122117]
["bitfinex","SOLUSD",1754336220595,6.04644677,165.39,165.37,4.49122117]
["bitfinex","SOLUSD",1754336220797,50.54733069,165.38,165.37,4.49122117]
["bitfinex","SOLUSD",1754336221027,43.22,165.38,165.37,3.77122117]
["bitfinex","SOLUSD",1754336221199,50.54733069,165.38,165.37,3.77122117]
["bitfinex","SOLUSD",1754336221614,43.22,165.38,165.37,3.77122117]
["bitfinex","SOLUSD",1754336221809,50.54733069,165.38,165.37,3.77122117]
["bitfinex","SOLUSD",1754336222011,51.23733069,165.38,165.37,3.77122117]
["bitfinex","SOLUSD",1754336222516,57.28401106,165.38,165.37,3.77122117]
["bitfinex","SOLUSD",1754336223128,13.37401106,165.38,165.37,3.77122117]
["bitfinex","SOLUSD",1754336223311,56.59401106,165.38,165.37,3.77122117]
["bitfinex","SOLUSD",1754336224609,43.22,165.38,165.37,4.49122117]
["bitfinex","SOLUSD",1754336224806,50.54733069,165.38,165.37,4.49122117]
["bitfinex","SOLUSD",1754336225722,56.59401106,165.38,165.37,3.77122117]
["bitfinex","SOLUSD",1754336226725,57.28401106,165.38,165.37,3.77122117]
["bitfinex","SOLUSD",1754336226925,61.26141611,165.38,165.37,3.77122117]
["bitfinex","SOLUSD",1754336227106,57.28401106,165.38,165.37,3.77122117]
["bitfinex","SOLUSD",1754336229715,56.59401106,165.38,165.37,3.77122117]
["bitfinex","SOLUSD",1754336230114,83.28401106,165.38,165.37,3.77122117]
["bitfinex","SOLUSD",1754336230322,75.95668037,165.38,165.37,3.77122117]
["bitfinex","SOLUSD",1754336230624,83.28401106,165.38,165.37,3.77122117]
["bitfinex","SOLUSD",1754336230826,82.59401106,165.38,165.37,3.77122117]
["bitfinex","SOLUSD",1754336233750,98.40071199,165.38,165.31,0.72]
["bitfinex","SOLUSD",1754336234047,7.32733069,165.32,165.31,0.72]
["bitfinex","SOLUSD",1754336234220,50.44733069,165.32,165.29,0.72]
["bitfinex","SOLUSD",1754336234421,7.32733069,165.3,165.29,0.72]
["bitfinex","SOLUSD",1754336234621,7.32733069,165.3,165.25,37.72733069]
["bitfinex","SOLUSD",1754336234837,7.32733069,165.29,165.25,37.72733069]
["bitfinex","SOLUSD",1754336235215,7.32733069,165.29,165.26,0.72]
["bitfinex","SOLUSD",1754336235648,7.32733069,165.28,165.26,0.72]
["bitfinex","SOLUSD",1754336236033,7.32733069,165.3,165.26,0.72]
["bitfinex","SOLUSD",1754336236227,7.32733069,165.29,165.26,0.72]
["bitfinex","SOLUSD",1754336237326,13.37734682,165.29,165.26,0.72]
["bitfinex","SOLUSD",1754336238027,7.32733069,165.29,165.26,0.72]
["bitfinex","SOLUSD",1754336239337,49.16967449,165.3,165.26,0.72]
["bitfinex","SOLUSD",1754336239542,7.32733069,165.29,165.26,0.72]
["bitfinex","SOLUSD",1754336240035,50.44733069,165.3,165.26,0.72]
["bitfinex","SOLUSD",1754336240220,56.49697033,165.3,165.26,0.72]
["bitfinex","SOLUSD",1754336240625,56.49697033,165.3,165.27,0.72]
["bitfinex","SOLUSD",1754336240925,7.32733069,165.31,165.28,0.72]
["bitfinex","SOLUSD",1754336241338,7.32733069,165.31,165.29,0.72]
["bitfinex","SOLUSD",1754336241568,7.32733069,165.3,165.25,0.06]
["bitfinex","SOLUSD",1754336241859,7.32733069,165.26,165.25,0.78]
["bitfinex","SOLUSD",1754336242348,43.14,165.27,165.25,0.78]
["bitfinex","SOLUSD",1754336242548,50.46733069,165.27,165.25,0.78]
["bitfinex","SOLUSD",1754336242750,7.32733069,165.26,165.25,0.78]
["bitfinex","SOLUSD",1754336243336,7.32733069,165.26,165.25,0.06]
["bitfinex","SOLUSD",1754336245525,13.37840172,165.26,165.25,0.06]
["bitfinex","SOLUSD",1754336246156,56.51840172,165.26,165.25,0.06]
["bitfinex","SOLUSD",1754336247453,6.05098069,165.27,165.25,0.06]
["bitfinex","SOLUSD",1754336247760,56.51840172,165.26,165.25,0.06]
["bitfinex","SOLUSD",1754336248861,57.17840172,165.26,165.25,0.06]
["bitfinex","SOLUSD",1754336249024,49.19107103,165.26,165.25,0.06]
["bitfinex","SOLUSD",1754336249363,56.51840172,165.26,165.25,0.06]
["bitfinex","SOLUSD",1754336249658,50.46733069,165.26,165.25,0.72]
["bitfinex","SOLUSD",1754336250356,43.14,165.26,165.25,0.72]
["bitfinex","SOLUSD",1754336250553,7.32733069,165.26,165.25,0.72]
["bitfinex","SOLUSD",1754336251858,7.32733069,165.26,165.25,0.06]
["bitfinex","SOLUSD",1754336252167,7.32733069,165.26,165.25,0.72]
["bitfinex","SOLUSD",1754336252659,7.32733069,165.26,165.25,0.06]
["bitfinex","SOLUSD",1754336253534,56.53840172,165.26,165.25,0.06]
["bitfinex","SOLUSD",1754336253938,50.48733069,165.26,165.25,0.06]
["bitfinex","SOLUSD",1754336254254,7.32733069,165.26,165.25,0.72]
["bitfinex","SOLUSD",1754336254456,43.16,165.26,165.25,0.72]
["bitfinex","SOLUSD",1754336254755,50.48733069,165.26,165.25,0.72]
["bitfinex","SOLUSD",1754336255758,20.00942882,165.34,165.25,6.77143721]
["bitfinex","SOLUSD",1754336255935,6.70850904,165.33,165.27,7.32733069]
["bitfinex","SOLUSD",1754336256137,43.16,165.32,165.28,0.66]
["bitfinex","SOLUSD",1754336256442,7.32733069,165.31,165.28,0.66]
["bitfinex","SOLUSD",1754336256768,7.32733069,165.31,165.29,0.66]
["bitfinex","SOLUSD",1754336257136,7.32733069,165.3,165.27,0.66]
["bitfinex","SOLUSD",1754336257366,7.32733069,165.3,165.25,6.77143721]
["bitfinex","SOLUSD",1754336257367,7.32733069,165.29,165.25,6.77143721]
["bitfinex","SOLUSD",1754336257578,7.98733069,165.28,165.25,0.06]
["bitfinex","SOLUSD",1754336257752,7.32733069,165.28,165.25,0.06]
["bitfinex","SOLUSD",1754336257953,7.32733069,165.29,165.26,0.66]
["bitfinex","SOLUSD",1754336258251,50.50733069,165.29,165.26,0.66]
["bitfinex","SOLUSD",1754336258447,50.50733069,165.29,165.27,0.66]
["bitfinex","SOLUSD",1754336258859,7.32733069,165.28,165.25,0.06]
["bitfinex","SOLUSD",1754336259058,26.0,165.31,165.26,0.66]
["bitfinex","SOLUSD",1754336259252,0.03,165.29,165.27,7.32733069]
["bitfinex","SOLUSD",1754336259640,0.03,165.29,165.28,0.66]
["bitfinex","SOLUSD",1754336260344,0.03,165.29,165.26,7.98733069]
["bitfinex","SOLUSD",1754336260647,7.35733069,165.29,165.25,13.43867706]
["bitfinex","SOLUSD",1754336260970,7.35733069,165.29,165.27,0.66]
["bitfinex","SOLUSD",1754336261158,0.03,165.29,165.27,0.66]
["bitfinex","SOLUSD",1754336261768,0.03,165.29,165.28,0.66]
["bitfinex","SOLUSD",1754336266051,59.03,165.29,165.28,0.66]
["bitfinex","SOLUSD",1754336267774,59.03,165.29,165.27,0.66]
["bitfinex","SOLUSD",1754336268649,50.42733069,165.28,165.26,13.0]
["bitfinex","SOLUSD",1754336268953,7.32733069,165.27,165.26,13.0]
["bitfinex","SOLUSD",1754336269343,0.66,165.27,165.26,13.0]
["bitfinex","SOLUSD",1754336269547,7.32733069,165.27,165.26,13.0]
["bitfinex","SOLUSD",1754336269772,7.32733069,165.27,165.25,0.06]
["bitfinex","SOLUSD",1754336270076,7.32733069,165.26,165.25,0.06]
["bitfinex","SOLUSD",1754336270881,59.03,165.29,165.25,8.04733069]
["bitfinex","SOLUSD",1754336271170,59.03,165.29,165.26,0.66]
["bitfinex","SOLUSD",1754336271376,59.03,165.29,165.26,7.98733069]
["bitfinex","SOLUSD",1754336271675,59.03,165.29,165.27,0.66]
["bitfinex","SOLUSD",1754336271891,59.03,165.29,165.28,0.66]
["bitfinex","SOLUSD",1754336273889,59.03,165.29,165.28,14.0376695]
["bitfinex","SOLUSD",1754336274561,59.03,165.29,165.28,6.71033881]
["bitfinex","SOLUSD",1754336275450,59.03,165.29,165.28,0.66]
["bitfinex","SOLUSD",1754336275873,59.03,165.29,165.28,6.71033881]
["bitfinex","SOLUSD",1754336276279,59.03,165.29,165.28,14.0376695]
["bitfinex","SOLUSD",1754336276567,59.03,165.29,165.28,6.71033881]
["bitfinex","SOLUSD",1754336276987,59.03,165.29,165.28,14.0376695]
["bitfinex","SOLUSD",1754336280155,59.03,165.29,165.28,21.50716176]
["bitfinex","SOLUSD",1754336280578,59.0,165.29,165.28,21.50716176]
["bitfinex","SOLUSD",1754336280876,28.71475815,165.29,165.28,21.50716176]
["bitfinex","SOLUSD",1754336281266,0.72,165.37,165.29,0.14216157]
["bitfinex","SOLUSD",1754336281467,0.72,165.39,165.34,7.32733069]
["bitfinex","SOLUSD",1754336281663,0.03,165.41,165.36,7.32733069]
["bitfinex","SOLUSD",1754336281980,43.76,165.4,165.37,7.32733069]
["bitfinex","SOLUSD",1754336282186,43.76,165.4,165.37,13.37433286]
["bitfinex","SOLUSD",1754336282351,0.72,165.4,165.37,13.37433286]
["bitfinex","SOLUSD",1754336282557,0.72,165.4,165.37,6.04700217]
["bitfinex","SOLUSD",1754336282980,7.35733069,165.41,165.37,13.37433286]
["bitfinex","SOLUSD",1754336283276,0.03,165.41,165.38,8.01733069]
["bitfinex","SOLUSD",1754336283667,0.03,165.41,165.39,7.32733069]
["bitfinex","SOLUSD",1754336284086,0.03,165.41,165.38,14.06376603]
["bitfinex","SOLUSD",1754336285580,0.72,165.4,165.36,7.32733069]
["bitfinex","SOLUSD",1754336285781,0.72,165.4,165.36,8.01733069]
["bitfinex","SOLUSD",1754336285990,0.72,165.39,165.36,7.32733069]
["bitfinex","SOLUSD",1754336286177,0.72,165.4,165.36,8.01733069]
["bitfinex","SOLUSD",1754336286375,8.04733069,165.4,165.36,8.01733069]
["bitfinex","SOLUSD",1754336286575,0.72,165.39,165.36,7.32733069]
["bitfinex","SOLUSD",1754336286773,8.04733069,165.4,165.36,8.01733069]
["bitfinex","SOLUSD",1754336287987,0.72,165.4,165.36,14.06462082]
["bitfinex","SOLUSD",1754336288488,7.35733069,165.41,165.37,0.69]
["bitfinex","SOLUSD",1754336288670,0.03,165.41,165.38,0.69]
["bitfinex","SOLUSD",1754336288877,0.03,165.41,165.39,8.01733069]
["bitfinex","SOLUSD",1754336289263,0.03,165.41,165.4,8.01733069]
["bitfinex","SOLUSD",1754336289579,0.03,165.41,165.4,0.69]
["bitfinex","SOLUSD",1754336290472,0.03,165.41,165.35,6.04765167]
["bitfinex","SOLUSD",1754336290473,8.07733069,165.41,165.35,6.04765167]
["bitfinex","SOLUSD",1754336290785,7.32733069,165.4,165.36,0.69]
["bitfinex","SOLUSD",1754336290978,7.35733069,165.41,165.37,0.69]
["bitfinex","SOLUSD",1754336291158,0.03,165.41,165.38,0.69]
["bitfinex","SOLUSD",1754336292190,0.75,165.41,165.37,13.37428885]
["bitfinex","SOLUSD",1754336292388,0.75,165.41,165.37,14.06428885]
["bitfinex","SOLUSD",1754336292603,0.75,165.41,165.37,6.73695816]
["bitfinex","SOLUSD",1754336292892,8.07733069,165.41,165.37,6.73695816]
["bitfinex","SOLUSD",1754336293095,0.75,165.41,165.37,6.73695816]
["bitfinex","SOLUSD",1754336293300,8.07733069,165.41,165.37,6.73695816]
["bitfinex","SOLUSD",1754336293513,7.35733069,165.41,165.37,6.73695816]
["bitfinex","SOLUSD",1754336293802,7.32733069,165.4,165.36,0.69]
["bitfinex","SOLUSD",1754336293966,8.04733069,165.4,165.36,0.69]
["bitfinex","SOLUSD",1754336294668,8.04733069,165.4,165.36,8.01733069]
["bitfinex","SOLUSD",1754336294882,0.72,165.4,165.36,14.06463585]
["bitfinex","SOLUSD",1754336295105,7.32733069,165.4,165.37,0.69]
["bitfinex","SOLUSD",1754336295295,0.72,165.39,165.34,0.14216157]
["bitfinex","SOLUSD",1754336295598,7.32733069,165.4,165.35,7.32733069]
["bitfinex","SOLUSD",1754336295800,7.32733069,165.4,165.36,0.69]
["bitfinex","SOLUSD",1754336296301,7.32733069,165.4,165.37,0.69]
["bitfinex","SOLUSD",1754336297182,8.04733069,165.4,165.36,6.04712426]
["bitfinex","SOLUSD",1754336297586,7.32733069,165.4,165.36,6.73712426]
["bitfinex","SOLUSD",1754336297792,7.32733069,165.4,165.37,0.69]
["bitfinex","SOLUSD",1754336297985,0.03,165.41,165.37,0.69]
["bitfinex","SOLUSD",1754336298181,0.03,165.41,165.38,0.69]
["bitfinex","SOLUSD",1754336298386,0.03,165.41,165.38,23.69]
["bitfinex","SOLUSD",1754336298607,0.03,165.41,165.39,0.69]
["bitfinex","SOLUSD",1754336299004,0.03,165.41,165.4,0.69]
["bitfinex","SOLUSD",1754336299890,0.03,165.41,165.39,6.04608162]
["bitfinex","SOLUSD",1754336300399,0.03,165.41,165.38,6.04664744]
["bitfinex","SOLUSD",1754336300584,0.03,165.41,165.38,6.73664744]
["bitfinex","SOLUSD",1754336301012,0.03,165.41,165.4,7.32733069]
["bitfinex","SOLUSD",1754336301188,0.03,165.41,165.4,13.3732799]
["bitfinex","SOLUSD",1754336301395,0.03,165.41,165.4,14.0632799]
["bitfinex","SOLUSD",1754336301800,0.03,165.41,165.4,29.31165704]
["bitfinex","SOLUSD",1754336305891,0.03,165.43,165.41,15.24837714]
["bitfinex","SOLUSD",1754336306107,0.03,165.43,165.42,22.57570783]
["bitfinex","SOLUSD",1754336306319,0.03,165.43,165.42,23.26570783]
["bitfinex","SOLUSD",1754336306895,0.03,165.43,165.42,66.18570783]
["bitfinex","SOLUSD",1754336307394,0.03,165.43,165.42,72.23092606]
["bitfinex","SOLUSD",1754336308003,0.03,165.43,165.42,64.90359537]
["bitfinex","SOLUSD",1754336308228,0.03,165.43,165.42,72.23092606]
["bitfinex","SOLUSD",1754336308719,0.2,165.46,165.43,15.24837714]
["bitfinex","SOLUSD",1754336308902,0.2,165.46,165.45,7.46949226]
["bitfinex","SOLUSD",1754336309517,0.2,165.46,165.45,14.18361435]
["bitfinex","SOLUSD",1754336310923,8.21733069,165.46,165.41,6.0455837]
["bitfinex","SOLUSD",1754336311224,8.01733069,165.45,165.41,6.0455837]
["bitfinex","SOLUSD",1754336311392,7.32733069,165.45,165.41,13.37291439]
["bitfinex","SOLUSD",1754336311714,0.69,165.44,165.41,13.37291439]
["bitfinex","SOLUSD",1754336311917,0.69,165.44,165.4,13.37314561]
["bitfinex","SOLUSD",1754336312309,0.69,165.44,165.4,6.04581492]
["bitfinex","SOLUSD",1754336312513,0.69,165.44,165.38,0.67]
["bitfinex","SOLUSD",1754336312514,7.32733069,165.43,165.38,6.04668037]
["bitfinex","SOLUSD",1754336312707,7.32733069,165.41,165.38,6.04668037]
["bitfinex","SOLUSD",1754336313019,0.69,165.41,165.38,6.04668037]
["bitfinex","SOLUSD",1754336313620,8.01733069,165.43,165.38,14.04401106]
["bitfinex","SOLUSD",1754336313811,0.69,165.42,165.38,14.04401106]
["bitfinex","SOLUSD",1754336314923,0.69,165.45,165.39,0.67]
["bitfinex","SOLUSD",1754336315124,7.32733069,165.44,165.39,7.99733069]
["bitfinex","SOLUSD",1754336315334,0.69,165.44,165.39,7.99733069]
["bitfinex","SOLUSD",1754336315616,7.32733069,165.45,165.4,7.99733069]
["bitfinex","SOLUSD",1754336315794,7.32733069,165.45,165.4,7.32733069]
["bitfinex","SOLUSD",1754336315994,0.89,165.46,165.42,7.32733069]
["bitfinex","SOLUSD",1754336316205,0.89,165.46,165.42,7.99733069]
["bitfinex","SOLUSD",1754336316414,8.21733069,165.46,165.42,0.67]
["bitfinex","SOLUSD",1754336316610,7.52733069,165.46,165.41,7.32733069]
["bitfinex","SOLUSD",1754336316803,0.69,165.45,165.41,7.99733069]
["bitfinex","SOLUSD",1754336317125,8.01733069,165.45,165.42,6.04521823]
["bitfinex","SOLUSD",1754336317320,7.32733069,165.44,165.42,6.04521823]
["bitfinex","SOLUSD",1754336317512,0.69,165.44,165.42,6.04521823]
["bitfinex","SOLUSD",1754336318026,7.52733069,165.46,165.43,0.67]
["bitfinex","SOLUSD",1754336318406,8.21733069,165.46,165.42,6.04521823]
["bitfinex","SOLUSD",1754336319337,8.01733069,165.45,165.41,6.0455837]
["bitfinex","SOLUSD",1754336319938,7.32733069,165.44,165.41,6.0455837]
["bitfinex","SOLUSD",1754336320232,7.32733069,165.42,165.41,23.0]
["bitfinex","SOLUSD",1754336320605,8.01733069,165.42,165.41,23.0]
["bitfinex","SOLUSD",1754336321030,7.32733069,165.42,165.41,23.0]
["bitfinex","SOLUSD",1754336321425,0.69,165.42,165.41,23.0]
["bitfinex","SOLUSD",1754336321702,8.01733069,165.42,165.41,23.0]
["bitfinex","SOLUSD",1754336321926,7.32733069,165.42,165.41,23.0]
["bitfinex","SOLUSD",1754336322302,8.01733069,165.42,165.41,23.0]
["bitfinex","SOLUSD",1754336322638,7.32733069,165.42,165.41,23.0]
["bitfinex","SOLUSD",1754336323305,26.2,165.46,165.41,0.67]
["bitfinex","SOLUSD",1754336323504,7.52733069,165.46,165.42,0.67]
["bitfinex","SOLUSD",1754336323818,7.32733069,165.45,165.42,0.67]
["bitfinex","SOLUSD",1754336324024,7.32733069,165.44,165.4,29.04594921]
["bitfinex","SOLUSD",1754336324222,7.32733069,165.43,165.4,29.04594921]
["bitfinex","SOLUSD",1754336324436,8.01733069,165.43,165.4,29.04594921]
["bitfinex","SOLUSD",1754336324602,8.01733069,165.43,165.4,23.0]
["bitfinex","SOLUSD",1754336325205,8.01733069,165.43,165.4,29.04577417]
["bitfinex","SOLUSD",1754336325507,7.32733069,165.44,165.4,29.71577417]
["bitfinex","SOLUSD",1754336325824,7.32733069,165.44,165.4,29.77577417]
["bitfinex","SOLUSD",1754336326637,8.01733069,165.44,165.4,29.77577417]
["bitfinex","SOLUSD",1754336327540,7.32733069,165.45,165.41,0.67]
["bitfinex","SOLUSD",1754336327707,7.32733069,165.44,165.4,29.10577417]
["bitfinex","SOLUSD",1754336327902,7.32733069,165.44,165.41,0.67]
["bitfinex","SOLUSD",1754336328564,0.89,165.46,165.41,6.71526135]
["bitfinex","SOLUSD",1754336328707,7.32733069,165.45,165.41,6.71526135]
["bitfinex","SOLUSD",1754336329033,7.32733069,165.45,165.42,0.67]
["bitfinex","SOLUSD",1754336329247,7.32733069,165.45,165.42,23.67]
["bitfinex","SOLUSD",1754336330209,7.32733069,165.45,165.42,29.71508599]
["bitfinex","SOLUSD",1754336330605,7.32733069,165.45,165.42,23.0]
["bitfinex","SOLUSD",1754336330810,7.32733069,165.44,165.42,23.0]
["bitfinex","SOLUSD",1754336331034,7.32733069,165.44,165.42,29.04520451]
["bitfinex","SOLUSD",1754336331234,7.32733069,165.45,165.42,29.04520451]
["bitfinex","SOLUSD",1754336331430,7.32733069,165.45,165.42,29.71520451]
["bitfinex","SOLUSD",1754336331937,0.2,165.46,165.43,0.67]
["bitfinex","SOLUSD",1754336332114,0.2,165.46,165.43,7.99733069]
["bitfinex","SOLUSD",1754336332440,0.2,165.46,165.44,0.67]
["bitfinex","SOLUSD",1754336332604,0.2,165.46,165.45,0.67]
["bitfinex","SOLUSD",1754336333128,0.2,165.46,165.45,7.99733069]
["bitfinex","SOLUSD",1754336334401,0.2,165.46,165.45,29.28982992]
["bitfinex","SOLUSD",1754336336230,0.2,165.46,165.45,72.10982992]
["bitfinex","SOLUSD",1754336339135,0.2,165.46,165.43,6.0448528]
["bitfinex","SOLUSD",1754336339340,0.2,165.46,165.44,42.8]
["bitfinex","SOLUSD",1754336339811,0.2,165.46,165.44,66.47]
["bitfinex","SOLUSD",1754336340237,0.2,165.46,165.44,73.79733069]
["bitfinex","SOLUSD",1754336340734,0.2,165.46,165.44,66.47]
["bitfinex","SOLUSD",1754336340944,0.2,165.46,165.43,6.0448528]
["bitfinex","SOLUSD",1754336340945,7.32733069,165.45,165.43,23.0]
["bitfinex","SOLUSD",1754336341129,14.05188877,165.44,165.4,0.06]
["bitfinex","SOLUSD",1754336341325,7.32733069,165.41,165.4,0.06]
["bitfinex","SOLUSD",1754336341644,0.68,165.43,165.4,0.06]
["bitfinex","SOLUSD",1754336341822,7.32733069,165.41,165.4,0.06]
["bitfinex","SOLUSD",1754336342234,0.68,165.41,165.4,0.06]
["bitfinex","SOLUSD",1754336342627,8.00733069,165.41,165.4,0.06]
["bitfinex","SOLUSD",1754336343150,14.05291439,165.41,165.4,0.06]
["bitfinex","SOLUSD",1754336343331,0.68,165.41,165.4,0.06]
["bitfinex","SOLUSD",1754336343529,4.67914761,165.43,165.4,0.06]
["bitfinex","SOLUSD",1754336343746,7.32733069,165.41,165.4,0.06]
["bitfinex","SOLUSD",1754336344428,8.00733069,165.41,165.4,0.06]
["bitfinex","SOLUSD",1754336344835,0.68,165.41,165.4,0.06]
["bitfinex","SOLUSD",1754336345038,7.32733069,165.41,165.4,0.06]
["bitfinex","SOLUSD",1754336345630,6.72528901,165.42,165.4,0.06]
["bitfinex","SOLUSD",1754336345949,7.32733069,165.41,165.4,0.06]
["bitfinex","SOLUSD",1754336346651,0.68,165.42,165.4,0.06]
["bitfinex","SOLUSD",1754336346837,7.32733069,165.41,165.4,0.06]
["bitfinex","SOLUSD",1754336347223,0.68,165.42,165.4,0.06]
["bitfinex","SOLUSD",1754336347439,7.32733069,165.41,165.4,0.06]
["bitfinex","SOLUSD",1754336349352,7.32733069,165.41,165.4,0.73]
["bitfinex","SOLUSD",1754336349518,7.32733069,165.41,165.4,0.06]
["bitfinex","SOLUSD",1754336352128,7.32733069,165.41,165.4,0.73]
["bitfinex","SOLUSD",1754336352539,7.32733069,165.42,165.4,0.73]
["bitfinex","SOLUSD",1754336353164,7.32733069,165.42,165.4,6.77590539]
["bitfinex","SOLUSD",1754336353615,7.32733069,165.45,165.41,0.67]
["bitfinex","SOLUSD",1754336353862,0.88,165.46,165.42,0.67]
["bitfinex","SOLUSD",1754336354041,7.32733069,165.45,165.42,0.67]
["bitfinex","SOLUSD",1754336355366,7.32733069,165.45,165.42,6.71514759]
["bitfinex","SOLUSD",1754336355867,7.32733069,165.45,165.42,29.71514759]
["bitfinex","SOLUSD",1754336356052,7.32733069,165.45,165.42,29.04514759]
["bitfinex","SOLUSD",1754336356237,7.52733069,165.46,165.42,29.71514759]
["bitfinex","SOLUSD",1754336356432,7.52733069,165.46,165.43,0.67]
["bitfinex","SOLUSD",1754336357667,7.32733069,165.44,165.42,23.0]
["bitfinex","SOLUSD",1754336357832,8.00733069,165.43,165.4,0.06]
["bitfinex","SOLUSD",1754336358859,8.00733069,165.43,165.4,6.10594056]
["bitfinex","SOLUSD",1754336359977,0.68,165.43,165.4,6.10594056]
["bitfinex","SOLUSD",1754336360480,0.68,165.42,165.4,0.06]
["bitfinex","SOLUSD",1754336360649,8.00733069,165.42,165.4,0.06]
["bitfinex","SOLUSD",1754336360840,8.00733069,165.41,165.4,0.06]
["bitfinex","SOLUSD",1754336361544,0.68,165.41,165.4,0.06]
["bitfinex","SOLUSD",1754336361777,7.32733069,165.41,165.4,0.06]
["bitfinex","SOLUSD",1754336361972,7.32733069,165.42,165.4,0.06]
["bitfinex","SOLUSD",1754336362174,0.68,165.43,165.4,0.06]
["bitfinex","SOLUSD",1754336362406,7.32733069,165.42,165.4,0.06]
["bitfinex","SOLUSD",1754336362551,32.72425736,165.45,165.4,0.73]
["bitfinex","SOLUSD",1754336362878,7.32733069,165.43,165.4,0.73]
["bitfinex","SOLUSD",1754336363664,7.32733069,165.43,165.4,6.77575139]
["bitfinex","SOLUSD",1754336364077,7.32733069,165.42,165.4,0.06]
["bitfinex","SOLUSD",1754336364371,7.32733069,165.41,165.4,0.06]
["bitfinex","SOLUSD",1754336364956,8.00733069,165.41,165.4,0.06]
["bitfinex","SOLUSD",1754336365769,0.68,165.41,165.4,0.06]
["bitfinex","SOLUSD",1754336365970,8.00733069,165.41,165.4,0.06]
["bitfinex","SOLUSD",1754336366790,14.05291439,165.41,165.4,0.06]
["bitfinex","SOLUSD",1754336367005,8.00733069,165.41,165.4,0.06]
["bitfinex","SOLUSD",1754336367181,14.05291439,165.41,165.4,0.06]
["bitfinex","SOLUSD",1754336367600,18.0514364,165.41,165.4,0.06]
["bitfinex","SOLUSD",1754336367980,18.0514364,165.41,165.39,0.06]
["bitfinex","SOLUSD",1754336367981,33.29981354,165.41,165.39,0.06]
["bitfinex","SOLUSD",1754336368189,27.25422984,165.4,165.39,0.06]
["bitfinex","SOLUSD",1754336368587,27.25422984,165.4,165.38,0.06]
["bitfinex","SOLUSD",1754336368588,26.0,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754336368787,38.0158527,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754336369693,44.06216747,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754336370284,34.01733069,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754336371808,40.06364546,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754336372020,33.32733069,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754336372818,34.01733069,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754336372998,33.32733069,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754336373719,7.32733069,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754336373913,33.32733069,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754336377091,0.69,165.41,165.38,0.06]
["bitfinex","SOLUSD",1754336377291,7.32733069,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754336377915,6.045685,165.41,165.38,0.06]
["bitfinex","SOLUSD",1754336378221,7.32733069,165.4,165.38,0.73]
["bitfinex","SOLUSD",1754336382216,7.32733069,165.4,165.39,0.67]
["bitfinex","SOLUSD",1754336382402,74.72523211,165.42,165.39,0.67]
["bitfinex","SOLUSD",1754336382608,7.32733069,165.4,165.39,0.67]
["bitfinex","SOLUSD",1754336382809,7.32733069,165.41,165.39,0.67]
["bitfinex","SOLUSD",1754336384323,7.32733069,165.41,165.38,0.06]
["bitfinex","SOLUSD",1754336384617,8.01733069,165.41,165.38,0.06]
["bitfinex","SOLUSD",1754336385018,35.43614282,165.42,165.38,6.77652711]
["bitfinex","SOLUSD",1754336385200,35.43614282,165.42,165.39,0.67]
["bitfinex","SOLUSD",1754336385403,9.43614282,165.42,165.4,0.67]
["bitfinex","SOLUSD",1754336385800,9.43614282,165.42,165.4,6.715918]
["bitfinex","SOLUSD",1754336385998,9.43614282,165.42,165.4,0.67]
["bitfinex","SOLUSD",1754336386422,9.43614282,165.42,165.41,0.67]
["bitfinex","SOLUSD",1754336387320,9.43614282,165.42,165.41,31.0427776]
["bitfinex","SOLUSD",1754336388112,9.43614282,165.42,165.41,52.19457687]
["bitfinex","SOLUSD",1754336388325,9.43614282,165.42,165.41,29.19457687]
["bitfinex","SOLUSD",1754336389002,9.43614282,165.42,165.41,21.82179927]
["bitfinex","SOLUSD",1754336389208,9.43614282,165.42,165.41,29.19457687]
["bitfinex","SOLUSD",1754336390332,9.46614282,165.42,165.41,29.19457687]
["bitfinex","SOLUSD",1754336391198,9.46614282,165.42,165.41,48.7255837]
["bitfinex","SOLUSD",1754336391401,9.46614282,165.42,165.41,49.3955837]
["bitfinex","SOLUSD",1754336391805,9.46614282,165.42,165.41,56.7683613]
["bitfinex","SOLUSD",1754336393234,9.46614282,165.42,165.41,42.68]
["bitfinex","SOLUSD",1754336393815,16.83892042,165.42,165.38,29.10654147]
["bitfinex","SOLUSD",1754336394133,0.69,165.41,165.38,6.10654147]
["bitfinex","SOLUSD",1754336394526,0.69,165.41,165.38,0.06]
["bitfinex","SOLUSD",1754336394527,8.0627776,165.41,165.38,0.06]
["bitfinex","SOLUSD",1754336394932,16.83892042,165.42,165.38,6.7766499]
["bitfinex","SOLUSD",1754336395127,17.52892042,165.42,165.38,6.7766499]
["bitfinex","SOLUSD",1754336396718,7.3727776,165.41,165.38,6.7766499]
["bitfinex","SOLUSD",1754336397450,7.3727776,165.41,165.38,0.73]
["bitfinex","SOLUSD",1754336397736,0.69,165.4,165.38,0.06]
["bitfinex","SOLUSD",1754336397938,8.0627776,165.4,165.38,0.06]
["bitfinex","SOLUSD",1754336398147,7.3727776,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754336399731,8.0627776,165.4,165.38,0.06]
["bitfinex","SOLUSD",1754336400425,7.3727776,165.4,165.38,0.06]
["bitfinex","SOLUSD",1754336401839,8.0527776,165.4,165.38,0.06]
["bitfinex","SOLUSD",1754336402244,7.3727776,165.4,165.38,0.06]
["bitfinex","SOLUSD",1754336402957,7.3727776,165.41,165.38,0.06]
["bitfinex","SOLUSD",1754336403139,7.3727776,165.4,165.38,23.06]
["bitfinex","SOLUSD",1754336404081,0.68,165.41,165.38,29.1066634]
["bitfinex","SOLUSD",1754336404360,9.46614282,165.42,165.4,7.3727776]
["bitfinex","SOLUSD",1754336404563,9.46614282,165.42,165.41,7.3727776]
["bitfinex","SOLUSD",1754336404774,9.46614282,165.42,165.41,8.0327776]
["bitfinex","SOLUSD",1754336405563,9.46614282,165.42,165.41,0.66]
["bitfinex","SOLUSD",1754336405762,9.46614282,165.42,165.41,14.0783613]
["bitfinex","SOLUSD",1754336406668,9.46614282,165.42,165.41,29.32673844]
["bitfinex","SOLUSD",1754336407362,0.03,165.44,165.42,15.24837714]
["bitfinex","SOLUSD",1754336407540,0.03,165.44,165.43,50.0527776]
["bitfinex","SOLUSD",1754336407737,0.03,165.44,165.43,56.7576304]
["bitfinex","SOLUSD",1754336407939,0.03,165.44,165.43,72.00600754]
["bitfinex","SOLUSD",1754336408372,0.2,165.46,165.44,15.24837714]
["bitfinex","SOLUSD",1754336408680,0.2,165.46,165.45,50.0527776]
["bitfinex","SOLUSD",1754336408971,0.2,165.46,165.45,50.7127776]
["bitfinex","SOLUSD",1754336410075,0.2,165.46,165.45,56.75689969]
["bitfinex","SOLUSD",1754336410375,0.2,165.46,165.45,49.52628366]
["bitfinex","SOLUSD",1754336410678,0.2,165.46,165.45,56.09689969]
["bitfinex","SOLUSD",1754336411075,0.2,165.46,165.45,56.07689969]
["bitfinex","SOLUSD",1754336411372,0.2,165.46,165.45,42.66]
["bitfinex","SOLUSD",1754336411678,0.88,165.46,165.43,6.04483422]
["bitfinex","SOLUSD",1754336411853,0.88,165.46,165.45,42.66]
["bitfinex","SOLUSD",1754336412465,0.2,165.46,165.45,42.66]
["bitfinex","SOLUSD",1754336414991,0.2,165.46,165.45,65.66]
["bitfinex","SOLUSD",1754336418147,8.2527776,165.46,165.45,23.0]
["bitfinex","SOLUSD",1754336419898,0.88,165.46,165.45,23.0]
["bitfinex","SOLUSD",1754336420080,8.2527776,165.46,165.45,23.0]
["bitfinex","SOLUSD",1754336421600,14.29653439,165.46,165.45,23.0]
["bitfinex","SOLUSD",1754336423285,8.2527776,165.46,165.45,23.0]
["bitfinex","SOLUSD",1754336424198,7.5727776,165.46,165.45,23.0]
["bitfinex","SOLUSD",1754336424397,0.2,165.46,165.45,23.0]
["bitfinex","SOLUSD",1754336424578,7.5727776,165.46,165.45,23.0]
["bitfinex","SOLUSD",1754336425496,13.61653439,165.46,165.45,23.0]
["bitfinex","SOLUSD",1754336426305,14.29653439,165.46,165.45,23.0]
["bitfinex","SOLUSD",1754336426806,14.29653439,165.46,165.42,65.66]
["bitfinex","SOLUSD",1754336427003,14.29653439,165.46,165.42,66.32]
["bitfinex","SOLUSD",1754336427189,7.3727776,165.45,165.42,66.32]
["bitfinex","SOLUSD",1754336427702,7.3727776,165.45,165.43,0.66]
["bitfinex","SOLUSD",1754336429088,7.3727776,165.45,165.43,6.70483303]
["bitfinex","SOLUSD",1754336429374,7.3727776,165.45,165.43,0.66]
["bitfinex","SOLUSD",1754336430414,7.3727776,165.45,165.43,43.32]
["bitfinex","SOLUSD",1754336431191,7.3727776,165.44,165.43,42.66]
["bitfinex","SOLUSD",1754336431389,15.4255552,165.44,165.4,23.0]
["bitfinex","SOLUSD",1754336431595,7.3727776,165.41,165.38,0.06]
["bitfinex","SOLUSD",1754336431803,7.3727776,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754336432303,8.0527776,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754336432501,14.09909237,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754336433024,18.10096141,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754336433223,14.09909237,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754336433401,10.72590912,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754336433580,18.09868672,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754336435195,14.09909237,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754336435396,40.09909237,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754336435626,26.0,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754336435836,39.41909237,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754336437919,40.09909237,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754336442923,39.41909237,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754336445918,40.09909237,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754336446419,82.75909237,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754336448520,56.75909237,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754336459780,61.64660083,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754336461277,56.75909237,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754336461662,56.07909237,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754336464485,60.06615233,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754336465881,60.75615233,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754336466069,60.06615233,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754336466883,56.07909237,165.39,165.38,0.74]
["bitfinex","SOLUSD",1754336467587,56.07909237,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754336469384,60.0728985,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754336469966,7.3727776,165.4,165.38,0.74]
["bitfinex","SOLUSD",1754336470284,7.3727776,165.41,165.38,0.74]
["bitfinex","SOLUSD",1754336471587,7.3727776,165.41,165.38,6.78664856]
["bitfinex","SOLUSD",1754336471759,7.3727776,165.41,165.39,0.68]
["bitfinex","SOLUSD",1754336472260,7.3727776,165.4,165.39,0.68]
["bitfinex","SOLUSD",1754336472454,7.3727776,165.4,165.38,0.06]
["bitfinex","SOLUSD",1754336472660,48.70524534,165.42,165.38,0.06]
["bitfinex","SOLUSD",1754336472854,7.3727776,165.41,165.38,0.06]
["bitfinex","SOLUSD",1754336473085,7.3727776,165.41,165.39,0.68]
["bitfinex","SOLUSD",1754336474085,13.41882974,165.4,165.38,0.06]
["bitfinex","SOLUSD",1754336474261,6.04569931,165.41,165.38,0.06]
["bitfinex","SOLUSD",1754336474460,7.3727776,165.4,165.38,0.06]
["bitfinex","SOLUSD",1754336474661,7.3727776,165.4,165.39,0.68]
["bitfinex","SOLUSD",1754336475373,11.37808662,165.4,165.39,0.68]
["bitfinex","SOLUSD",1754336475774,11.37808662,165.4,165.38,0.06]
["bitfinex","SOLUSD",1754336475985,7.3727776,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754336476169,13.41909237,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754336476368,17.42857607,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754336481777,18.11857607,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754336483913,33.36695321,165.39,165.38,0.06]
["bitfinex","SOLUSD",1754336491114,0.14216157,165.38,165.36,0.06]
["bitfinex","SOLUSD",1754336491411,26.0,165.33,165.29,0.72]
["bitfinex","SOLUSD",1754336491612,15.10621557,165.36,165.3,0.66]
["bitfinex","SOLUSD",1754336491613,46.6494837,165.32,165.3,0.66]
["bitfinex","SOLUSD",1754336491825,26.0,165.35,165.29,0.06]
["bitfinex","SOLUSD",1754336491826,50.0127776,165.31,165.29,0.06]
["bitfinex","SOLUSD",1754336492129,50.0127776,165.3,165.29,0.72]
["bitfinex","SOLUSD",1754336492728,56.06238437,165.3,165.29,0.72]
["bitfinex","SOLUSD",1754336493019,50.0127776,165.3,165.29,0.72]
["bitfinex","SOLUSD",1754336494607,7.3727776,165.3,165.29,0.72]
["bitfinex","SOLUSD",1754336495396,7.3727776,165.3,165.29,0.06]
["bitfinex","SOLUSD",1754336496788,13.42238437,165.3,165.29,0.06]
["bitfinex","SOLUSD",1754336496995,13.42238437,165.3,165.29,0.72]
["bitfinex","SOLUSD",1754336497715,13.42238437,165.3,165.29,0.06]
["bitfinex","SOLUSD",1754336500720,18.10796542,165.3,165.29,0.06]
["bitfinex","SOLUSD",1754336504302,14.11238437,165.3,165.29,0.06]
["bitfinex","SOLUSD",1754336504608,18.10430062,165.3,165.29,0.06]
["bitfinex","SOLUSD",1754336505436,40.58329379,165.3,165.29,0.06]
["bitfinex","SOLUSD",1754336505810,40.53991901,165.3,165.29,0.06]
["bitfinex","SOLUSD",1754336506206,40.53991901,165.3,165.27,0.06]
["bitfinex","SOLUSD",1754336506406,55.85177077,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754336506713,59.84368702,165.28,165.27,0.06]
["bitfinex","SOLUSD",1754336506910,6.0507049,165.27,165.26,0.1]
["bitfinex","SOLUSD",1754336507108,56.0634825,165.27,165.26,0.1]
["bitfinex","SOLUSD",1754336507305,56.7534825,165.27,165.26,0.1]
["bitfinex","SOLUSD",1754336507517,56.0634825,165.27,165.26,0.1]
["bitfinex","SOLUSD",1754336507729,56.0634825,165.27,165.26,0.76]
["bitfinex","SOLUSD",1754336508300,56.0634825,165.27,165.26,0.1]
["bitfinex","SOLUSD",1754336509534,56.0634825,165.27,165.26,0.76]
["bitfinex","SOLUSD",1754336510033,56.0634825,165.27,165.26,0.1]
["bitfinex","SOLUSD",1754336511735,48.6907049,165.27,165.26,0.1]
["bitfinex","SOLUSD",1754336511936,56.0634825,165.27,165.26,0.1]
["bitfinex","SOLUSD",1754336513941,71.85969807,165.27,165.26,0.1]
["bitfinex","SOLUSD",1754336514131,72.00185964,165.27,165.26,0.1]
["bitfinex","SOLUSD",1754336515919,64.62908204,165.27,165.26,0.1]
["bitfinex","SOLUSD",1754336516113,72.00185964,165.27,165.26,0.1]
["bitfinex","SOLUSD",1754336522321,15.24837714,165.26,165.25,0.06]
["bitfinex","SOLUSD",1754336522628,15.24837714,165.26,165.2,0.66]
["bitfinex","SOLUSD",1754336522629,26.0,165.23,165.2,0.66]
["bitfinex","SOLUSD",1754336522829,7.3727776,165.21,165.2,0.66]
["bitfinex","SOLUSD",1754336524343,13.42567996,165.21,165.2,0.66]
["bitfinex","SOLUSD",1754336524744,7.3727776,165.21,165.2,0.66]
["bitfinex","SOLUSD",1754336524948,42.64,165.22,165.2,0.66]
["bitfinex","SOLUSD",1754336525140,50.0127776,165.22,165.2,0.66]
["bitfinex","SOLUSD",1754336526025,42.64,165.21,165.2,0.66]
["bitfinex","SOLUSD",1754336526226,42.64,165.23,165.2,14.08602168]
["bitfinex","SOLUSD",1754336526452,42.64,165.24,165.21,8.0327776]
["bitfinex","SOLUSD",1754336526656,42.64,165.24,165.22,0.66]
["bitfinex","SOLUSD",1754336526859,42.64,165.25,165.22,0.66]
["bitfinex","SOLUSD",1754336527636,42.64,165.25,165.22,6.71249082]
["bitfinex","SOLUSD",1754336527836,42.64,165.25,165.22,6.05249082]
["bitfinex","SOLUSD",1754336528059,42.64,165.25,165.23,0.66]
["bitfinex","SOLUSD",1754336530550,42.64,165.25,165.23,6.71204849]
["bitfinex","SOLUSD",1754336530753,42.64,165.25,165.24,0.66]
["bitfinex","SOLUSD",1754336532250,50.0127776,165.25,165.24,0.66]
["bitfinex","SOLUSD",1754336532640,42.64,165.25,165.24,0.66]
["bitfinex","SOLUSD",1754336532851,50.0127776,165.25,165.24,0.66]
["bitfinex","SOLUSD",1754336535446,45.0127776,165.25,165.24,0.66]
["bitfinex","SOLUSD",1754336535756,45.0127776,165.25,165.23,0.66]
["bitfinex","SOLUSD",1754336536340,45.0127776,165.25,165.24,0.66]
["bitfinex","SOLUSD",1754336537455,37.64,165.25,165.24,0.66]
["bitfinex","SOLUSD",1754336538672,45.0127776,165.25,165.23,0.66]
["bitfinex","SOLUSD",1754336539244,37.64,165.25,165.23,0.66]
["bitfinex","SOLUSD",1754336539442,45.0127776,165.25,165.23,0.66]
["bitfinex","SOLUSD",1754336540162,45.0127776,165.25,165.21,36.42552711]
["bitfinex","SOLUSD",1754336540163,45.0127776,165.25,165.24,0.66]
["bitfinex","SOLUSD",1754336540743,37.64,165.25,165.24,0.66]
["bitfinex","SOLUSD",1754336540946,45.0127776,165.25,165.24,0.66]
["bitfinex","SOLUSD",1754336541536,45.0127776,165.25,165.22,0.66]
["bitfinex","SOLUSD",1754336542966,7.3727776,165.23,165.18,0.06]
["bitfinex","SOLUSD",1754336543177,7.3727776,165.19,165.18,0.06]
["bitfinex","SOLUSD",1754336543469,42.64,165.22,165.18,0.06]
["bitfinex","SOLUSD",1754336543470,50.0127776,165.2,165.18,0.06]
["bitfinex","SOLUSD",1754336544161,42.64,165.2,165.19,0.66]
["bitfinex","SOLUSD",1754336544666,42.64,165.21,165.19,0.66]
["bitfinex","SOLUSD",1754336545165,42.64,165.21,165.2,0.66]
["bitfinex","SOLUSD",1754336546065,42.64,165.21,165.18,0.06]
["bitfinex","SOLUSD",1754336546066,50.7027776,165.21,165.18,0.06]
["bitfinex","SOLUSD",1754336546275,7.3727776,165.19,165.18,0.06]
["bitfinex","SOLUSD",1754336546441,42.64,165.19,165.18,0.06]
["bitfinex","SOLUSD",1754336546642,42.64,165.19,165.18,0.72]
["bitfinex","SOLUSD",1754336546855,50.0127776,165.19,165.18,0.06]
["bitfinex","SOLUSD",1754336547272,42.64,165.19,165.18,0.06]
["bitfinex","SOLUSD",1754336547767,50.0127776,165.19,165.18,0.06]
["bitfinex","SOLUSD",1754336548549,42.64,165.19,165.18,0.06]
["bitfinex","SOLUSD",1754336548877,7.3727776,165.19,165.18,0.06]
["bitfinex","SOLUSD",1754336549050,12.05843842,165.19,165.18,0.06]
["bitfinex","SOLUSD",1754336549570,14.1064128,165.19,165.18,0.06]
["bitfinex","SOLUSD",1754336550274,18.11142575,165.19,165.18,0.06]
["bitfinex","SOLUSD",1754336551364,14.1064128,165.19,165.18,0.06]
["bitfinex","SOLUSD",1754336552180,0.68,165.19,165.18,0.06]
["bitfinex","SOLUSD",1754336552355,8.0527776,165.19,165.18,0.06]
["bitfinex","SOLUSD",1754336553872,14.1064128,165.19,165.18,0.06]
["bitfinex","SOLUSD",1754336556379,13.4264128,165.19,165.18,0.06]
["bitfinex","SOLUSD",1754336557573,7.3727776,165.19,165.18,0.06]
["bitfinex","SOLUSD",1754336558373,7.3727776,165.19,165.18,0.74]
["bitfinex","SOLUSD",1754336558793,42.64,165.2,165.18,0.74]
["bitfinex","SOLUSD",1754336558969,7.3727776,165.19,165.18,0.74]
["bitfinex","SOLUSD",1754336561493,7.3727776,165.19,165.18,0.06]
["bitfinex","SOLUSD",1754336567279,7.3727776,165.19,165.18,0.74]
["bitfinex","SOLUSD",1754336568418,7.3727776,165.19,165.18,0.06]
["bitfinex","SOLUSD",1754336569135,14.1064128,165.19,165.18,0.06]
["bitfinex","SOLUSD",1754336570683,11.46884021,165.19,165.18,0.06]
["bitfinex","SOLUSD",1754336572294,10.78884021,165.19,165.18,0.06]
["bitfinex","SOLUSD",1754336572722,6.0536352,165.19,165.18,0.06]
["bitfinex","SOLUSD",1754336573094,13.45132786,165.19,165.18,0.06]
["bitfinex","SOLUSD",1754336574693,26.0,165.21,165.18,0.74]
["bitfinex","SOLUSD",1754336574898,7.39769266,165.19,165.18,0.74]
["bitfinex","SOLUSD",1754336575078,7.39769266,165.19,165.18,0.06]
["bitfinex","SOLUSD",1754336575814,7.39769266,165.19,165.18,0.74]
["bitfinex","SOLUSD",1754336576184,7.39769266,165.19,165.18,0.06]
["bitfinex","SOLUSD",1754336578496,14.13132786,165.19,165.18,0.06]
["bitfinex","SOLUSD",1754336578879,13.45132786,165.19,165.18,0.06]
["bitfinex","SOLUSD",1754336579278,7.39769266,165.19,165.18,0.06]
["bitfinex","SOLUSD",1754336579485,48.67338643,165.2,165.18,0.73]
["bitfinex","SOLUSD",1754336579714,7.39769266,165.19,165.18,0.73]
["bitfinex","SOLUSD",1754336580112,7.39769266,165.19,165.18,0.06]
["bitfinex","SOLUSD",1754336580808,48.67338643,165.2,165.18,0.73]
["bitfinex","SOLUSD",1754336581007,5.71865681,165.25,165.18,0.73]
["bitfinex","SOLUSD",1754336581213,7.39769266,165.22,165.18,0.73]
["bitfinex","SOLUSD",1754336581509,0.03,165.25,165.2,7.39769266]
["bitfinex","SOLUSD",1754336581701,42.65,165.25,165.22,7.39769266]
["bitfinex","SOLUSD",1754336581900,42.65,165.25,165.23,0.67]
["bitfinex","SOLUSD",1754336582101,42.65,165.25,165.21,7.39769266]
["bitfinex","SOLUSD",1754336582297,42.65,165.25,165.24,0.67]
["bitfinex","SOLUSD",1754336582501,46.65474232,165.25,165.24,0.67]
["bitfinex","SOLUSD",1754336582717,52.70617953,165.25,165.24,0.67]
["bitfinex","SOLUSD",1754336583214,46.65474232,165.25,165.24,0.67]
["bitfinex","SOLUSD",1754336584925,4.03474232,165.25,165.24,8.06769266]
["bitfinex","SOLUSD",1754336585091,0.03,165.27,165.24,14.11949609]
["bitfinex","SOLUSD",1754336585292,0.03,165.27,165.26,7.53985423]
["bitfinex","SOLUSD",1754336585495,0.03,165.32,165.27,15.24837714]
["bitfinex","SOLUSD",1754336585730,4.03538369,165.32,165.31,7.39769266]
["bitfinex","SOLUSD",1754336585891,0.03,165.32,165.31,8.06769266]
["bitfinex","SOLUSD",1754336586593,0.03,165.32,165.31,8.20985423]
["bitfinex","SOLUSD",1754336587209,0.03,165.32,165.31,14.25909505]
["bitfinex","SOLUSD",1754336588921,0.03,165.32,165.31,6.86140239]
["bitfinex","SOLUSD",1754336589095,0.03,165.32,165.31,14.25909505]
["bitfinex","SOLUSD",1754336594131,0.03,165.32,165.31,8.20985423]
["bitfinex","SOLUSD",1754336596038,0.03,165.32,165.31,14.25909505]
["bitfinex","SOLUSD",1754336597014,0.03,165.32,165.31,23.0]
["bitfinex","SOLUSD",1754336602516,0.72,165.32,165.31,23.0]
["bitfinex","SOLUSD",1754336603413,0.72,165.32,165.28,72.95769266]
["bitfinex","SOLUSD",1754336604722,0.72,165.32,165.28,79.00801521]
["bitfinex","SOLUSD",1754336604921,0.72,165.32,165.31,13.44693348]
["bitfinex","SOLUSD",1754336605225,0.72,165.32,165.31,56.00693348]
["bitfinex","SOLUSD",1754336605849,0.72,165.32,165.31,56.14909505]
["bitfinex","SOLUSD",1754336606016,0.72,165.32,165.31,71.25531062]
["bitfinex","SOLUSD",1754336606210,0.03,165.32,165.31,94.92531062]
["bitfinex","SOLUSD",1754336607442,8.11769266,165.41,165.34,0.14216157]
["bitfinex","SOLUSD",1754336607443,0.72,165.41,165.34,0.14216157]
["bitfinex","SOLUSD",1754336607644,0.72,165.41,165.4,7.39769266]
["bitfinex","SOLUSD",1754336607843,0.03,165.41,165.4,7.39769266]
["bitfinex","SOLUSD",1754336608143,0.03,165.41,165.4,8.06769266]
["bitfinex","SOLUSD",1754336608937,0.03,165.41,165.4,7.39769266]
["bitfinex","SOLUSD",1754336609117,0.03,165.41,165.4,8.10769266]
["bitfinex","SOLUSD",1754336612549,0.03,165.41,165.4,0.71]
["bitfinex","SOLUSD",1754336612845,0.03,165.41,165.4,7.39769266]
["bitfinex","SOLUSD",1754336613019,0.03,165.41,165.4,14.29580344]
["bitfinex","SOLUSD",1754336613631,0.03,165.41,165.4,14.15364187]
["bitfinex","SOLUSD",1754336616245,0.03,165.41,165.4,37.15364187]
["bitfinex","SOLUSD",1754336618540,0.03,165.41,165.4,37.29580344]
["bitfinex","SOLUSD",1754336621450,8.11769266,165.41,165.36,26.0]
["bitfinex","SOLUSD",1754336621633,0.69,165.4,165.37,48.56691208]
["bitfinex","SOLUSD",1754336621833,0.69,165.39,165.37,48.56691208]
["bitfinex","SOLUSD",1754336622146,0.72,165.41,165.37,56.67460474]
["bitfinex","SOLUSD",1754336623256,0.72,165.41,165.39,6.04631477]
["bitfinex","SOLUSD",1754336623440,0.72,165.41,165.39,42.52]
["bitfinex","SOLUSD",1754336623831,0.69,165.4,165.39,42.52]
["bitfinex","SOLUSD",1754336624032,0.69,165.4,165.38,48.56656066]
["bitfinex","SOLUSD",1754336624554,0.03,165.41,165.38,48.56656066]
["bitfinex","SOLUSD",1754336624858,0.03,165.41,165.38,49.27656066]
["bitfinex","SOLUSD",1754336625356,0.69,165.4,165.38,42.52]
["bitfinex","SOLUSD",1754336625941,0.03,165.41,165.38,49.27661192]
["bitfinex","SOLUSD",1754336626458,0.03,165.41,165.39,8.10769266]
["bitfinex","SOLUSD",1754336626966,0.03,165.41,165.4,0.71]
["bitfinex","SOLUSD",1754336627262,0.03,165.41,165.4,23.71]
["bitfinex","SOLUSD",1754336627460,0.03,165.41,165.4,29.75594921]
["bitfinex","SOLUSD",1754336627638,0.03,165.41,165.4,29.04594921]
["bitfinex","SOLUSD",1754336628364,0.03,165.41,165.4,71.56594921]
["bitfinex","SOLUSD",1754336630861,0.03,165.41,165.4,29.04594921]
["bitfinex","SOLUSD",1754336631642,0.03,165.41,165.4,29.75594921]
["bitfinex","SOLUSD",1754336632749,0.03,165.41,165.4,37.15364187]
["bitfinex","SOLUSD",1754336632955,0.03,165.44,165.43,41.10621557]
["bitfinex","SOLUSD",1754336633164,0.03,165.44,165.43,91.1660698]
["bitfinex","SOLUSD",1754336633352,0.2,165.46,165.44,15.24837714]
["bitfinex","SOLUSD",1754336633551,0.03,165.5,165.44,15.24837714]
["bitfinex","SOLUSD",1754336633552,0.03,165.5,165.47,0.14216157]
["bitfinex","SOLUSD",1754336633761,0.03,165.5,165.47,50.76985423]
["bitfinex","SOLUSD",1754336634149,1e-08,165.48,165.47,65.8760698]
["bitfinex","SOLUSD",1754336634349,1e-08,165.48,165.47,23.3560698]
["bitfinex","SOLUSD",1754336634655,1e-08,165.48,165.47,65.8760698]
["bitfinex","SOLUSD",1754336635048,1e-08,165.48,165.47,71.91946135]
["bitfinex","SOLUSD",1754336643077,1e-08,165.48,165.47,72.5238005]
["bitfinex","SOLUSD",1754336643279,1e-08,165.48,165.47,74.9432775]
["bitfinex","SOLUSD",1754336643484,1e-08,165.48,165.47,74.33893835]
["bitfinex","SOLUSD",1754336645381,1e-08,165.48,165.47,97.33893835]
["bitfinex","SOLUSD",1754336649371,1e-08,165.48,165.47,74.33893835]
["bitfinex","SOLUSD",1754336653672,1e-08,165.48,165.47,23.56908412]
["bitfinex","SOLUSD",1754336653875,0.70000001,165.48,165.47,71.00729978]
["bitfinex","SOLUSD",1754336654156,1e-08,165.48,165.47,94.14946135]
["bitfinex","SOLUSD",1754336658265,1e-08,165.48,165.47,97.24908435]
["bitfinex","SOLUSD",1754336658888,1e-08,165.48,165.47,86.75176869]
["bitfinex","SOLUSD",1754336659095,1e-08,165.48,165.47,94.14946135]
["bitfinex","SOLUSD",1754336659288,1e-08,165.48,165.47,94.82946135]
["bitfinex","SOLUSD",1754336660479,1e-08,165.48,165.47,94.14946135]
["bitfinex","SOLUSD",1754336660679,1e-08,165.48,165.47,51.68946135]
["bitfinex","SOLUSD",1754336660680,0.70000001,165.48,165.47,51.68946135]
["bitfinex","SOLUSD",1754336660978,0.70000001,165.48,165.47,94.14946135]
["bitfinex","SOLUSD",1754336661298,1e-08,165.48,165.47,94.14946135]
["bitfinex","SOLUSD",1754336662499,0.70000001,165.48,165.47,23.0]
["bitfinex","SOLUSD",1754336662828,8.09769267,165.48,165.47,42.46]
["bitfinex","SOLUSD",1754336663605,8.09769267,165.48,165.45,6.04382243]
["bitfinex","SOLUSD",1754336663777,7.39769266,165.47,165.46,42.46]
["bitfinex","SOLUSD",1754336663980,8.09769266,165.47,165.46,42.46]
["bitfinex","SOLUSD",1754336664586,8.09769266,165.47,165.42,49.14216157]
["bitfinex","SOLUSD",1754336664789,7.39769266,165.43,165.39,7.39769266]
["bitfinex","SOLUSD",1754336664999,6.04315347,165.48,165.45,86.18714434]
["bitfinex","SOLUSD",1754336665199,7.39769266,165.46,165.45,86.18714434]
["bitfinex","SOLUSD",1754336665695,8.09769266,165.46,165.45,86.18714434]
["bitfinex","SOLUSD",1754336666206,0.7,165.46,165.45,92.23126643]
["bitfinex","SOLUSD",1754336666381,8.09769267,165.48,165.45,92.23126643]
["bitfinex","SOLUSD",1754336666587,8.09769266,165.47,165.45,86.18714434]
["bitfinex","SOLUSD",1754336666792,8.09769266,165.46,165.45,86.18714434]
["bitfinex","SOLUSD",1754336667795,0.7,165.46,165.45,86.18714434]
["bitfinex","SOLUSD",1754336668112,0.7,165.46,165.45,86.24714434]
["bitfinex","SOLUSD",1754336669128,0.7,165.46,165.45,92.29126643]
["bitfinex","SOLUSD",1754336669431,8.04769267,165.48,165.45,92.29126643]
["bitfinex","SOLUSD",1754336669719,7.39769267,165.48,165.45,92.29126643]
["bitfinex","SOLUSD",1754336670020,0.65,165.47,165.45,92.29126643]
["bitfinex","SOLUSD",1754336670219,7.39769267,165.48,165.45,92.29126643]
["bitfinex","SOLUSD",1754336670400,0.65,165.46,165.45,92.29126643]
["bitfinex","SOLUSD",1754336671925,1e-08,165.48,165.45,100.39895909]
["bitfinex","SOLUSD",1754336672116,1e-08,165.48,165.46,43.17]
["bitfinex","SOLUSD",1754336672290,1e-08,165.48,165.46,50.56769266]
["bitfinex","SOLUSD",1754336672487,1e-08,165.48,165.46,49.85769266]
["bitfinex","SOLUSD",1754336672702,1e-08,165.48,165.47,8.10769266]
["bitfinex","SOLUSD",1754336673100,1e-08,165.48,165.47,14.15108421]
["bitfinex","SOLUSD",1754336673401,1e-08,165.48,165.47,13.58324578]
["bitfinex","SOLUSD",1754336673609,1e-08,165.48,165.47,14.29324578]
["bitfinex","SOLUSD",1754336674215,0.65000001,165.48,165.47,6.04339155]
["bitfinex","SOLUSD",1754336674511,1e-08,165.48,165.47,6.04339155]
["bitfinex","SOLUSD",1754336676507,1e-08,165.48,165.46,6.04368178]
["bitfinex","SOLUSD",1754336676708,8.04769266,165.47,165.45,86.24714434]
["bitfinex","SOLUSD",1754336676895,8.04769266,165.46,165.45,86.24714434]
["bitfinex","SOLUSD",1754336677425,14.09144945,165.46,165.45,86.24714434]
["bitfinex","SOLUSD",1754336677840,8.04769266,165.46,165.45,86.24714434]
["bitfinex","SOLUSD",1754336678413,14.09144945,165.46,165.45,86.24714434]
["bitfinex","SOLUSD",1754336685134,8.04769266,165.46,165.45,86.24714434]
["bitfinex","SOLUSD",1754336686217,7.39769266,165.46,165.45,86.24714434]
["bitfinex","SOLUSD",1754336687953,1e-08,165.48,165.45,135.46126643]
["bitfinex","SOLUSD",1754336688117,1e-08,165.48,165.45,134.75126643]
["bitfinex","SOLUSD",1754336688319,1e-08,165.48,165.46,0.71]
["bitfinex","SOLUSD",1754336690155,1e-08,165.48,165.46,6.75371183]
["bitfinex","SOLUSD",1754336690351,1e-08,165.48,165.47,43.17]
["bitfinex","SOLUSD",1754336690538,1e-08,165.48,165.47,50.70985423]
["bitfinex","SOLUSD",1754336691061,1e-08,165.48,165.47,65.8160698]
["bitfinex","SOLUSD",1754336691435,1e-08,165.48,165.47,71.85946135]
["bitfinex","SOLUSD",1754336692032,1e-08,165.48,165.46,48.50375679]
["bitfinex","SOLUSD",1754336692228,1e-08,165.48,165.46,49.21375679]
["bitfinex","SOLUSD",1754336692650,1e-08,165.48,165.47,0.71]
["bitfinex","SOLUSD",1754336692961,0.65000001,165.48,165.46,48.50375679]
["bitfinex","SOLUSD",1754336693658,1e-08,165.48,165.46,48.50375679]
["bitfinex","SOLUSD",1754336696066,1e-08,165.48,165.46,71.50375679]
["bitfinex","SOLUSD",1754336696436,1e-08,165.48,165.46,72.21375679]
["bitfinex","SOLUSD",1754336696743,1e-08,165.48,165.47,0.71]
["bitfinex","SOLUSD",1754336697534,1e-08,165.48,165.47,23.71]
["bitfinex","SOLUSD",1754336697740,1e-08,165.48,165.47,29.75339155]
["bitfinex","SOLUSD",1754336699072,1e-08,165.48,165.47,29.04339155]
["bitfinex","SOLUSD",1754336699865,1e-08,165.48,165.47,6.04339155]
["bitfinex","SOLUSD",1754336700369,8.09769267,165.48,165.45,86.24714434]
["bitfinex","SOLUSD",1754336700556,7.39769266,165.46,165.45,128.70714434]
["bitfinex","SOLUSD",1754336700751,7.39769266,165.47,165.45,128.70714434]
["bitfinex","SOLUSD",1754336701053,7.39769266,165.46,165.45,86.24714434]
["bitfinex","SOLUSD",1754336701455,7.39769266,165.47,165.45,86.24714434]
["bitfinex","SOLUSD",1754336701652,7.39769266,165.47,165.45,86.94714434]
["bitfinex","SOLUSD",1754336702540,7.39769267,165.48,165.45,92.29115229]
["bitfinex","SOLUSD",1754336702744,7.39769267,165.48,165.46,0.7]
["bitfinex","SOLUSD",1754336703141,1e-08,165.48,165.46,42.44]
["bitfinex","SOLUSD",1754336703346,1e-08,165.48,165.47,8.09769266]
["bitfinex","SOLUSD",1754336703751,1e-08,165.48,165.47,8.23985423]
["bitfinex","SOLUSD",1754336704497,1e-08,165.48,165.47,37.28324578]
["bitfinex","SOLUSD",1754336706001,1e-08,165.48,165.47,52.38946135]
["bitfinex","SOLUSD",1754336706370,1e-08,165.5,165.49,41.24837714]
["bitfinex","SOLUSD",1754336706577,1e-08,165.5,165.49,114.0860698]
["bitfinex","SOLUSD",1754336706889,1e-08,165.5,165.49,114.7860698]
["bitfinex","SOLUSD",1754336708490,1e-08,165.5,165.49,120.82873098]
["bitfinex","SOLUSD",1754336708873,1e-08,165.5,165.49,113.43103832]
["bitfinex","SOLUSD",1754336709074,1e-08,165.5,165.49,120.82873098]
["bitfinex","SOLUSD",1754336709284,1e-08,165.5,165.49,128.95642298]
["bitfinex","SOLUSD",1754336711905,0.03,165.54,165.51,15.24837714]
["bitfinex","SOLUSD",1754336711906,1e-08,165.54,165.51,15.24837714]
["bitfinex","SOLUSD",1754336712120,1e-08,165.54,165.49,132.53191296]
["bitfinex","SOLUSD",1754336712121,0.2,165.58,165.57,41.24837714]
["bitfinex","SOLUSD",1754336712310,0.2,165.58,165.57,91.0860698]
["bitfinex","SOLUSD",1754336712486,1e-08,165.58,165.57,91.7860698]
["bitfinex","SOLUSD",1754336712811,1e-08,165.58,165.57,97.82581129]
["bitfinex","SOLUSD",1754336714408,1e-08,165.61,165.6,26.14216157]
["bitfinex","SOLUSD",1754336714603,1e-08,165.61,165.6,82.01850157]
["bitfinex","SOLUSD",1754336714810,1e-08,165.61,165.6,82.71850157]
["bitfinex","SOLUSD",1754336715014,1e-08,165.61,165.6,85.13622257]
["bitfinex","SOLUSD",1754336715429,1e-08,165.61,165.6,92.53391523]
["bitfinex","SOLUSD",1754336717121,1e-08,165.61,165.6,115.53391523]
["bitfinex","SOLUSD",1754336717420,1e-08,165.61,165.6,108.13622257]
["bitfinex","SOLUSD",1754336718203,1e-08,165.61,165.6,115.53391523]
["bitfinex","SOLUSD",1754336718596,1e-08,165.62,165.61,15.24837714]
["bitfinex","SOLUSD",1754336718798,1e-08,165.63,165.62,0.14216157]
["bitfinex","SOLUSD",1754336719095,1e-08,165.65,165.64,0.14216157]
["bitfinex","SOLUSD",1754336719299,1e-08,165.65,165.64,50.65985423]
["bitfinex","SOLUSD",1754336720014,1e-08,165.65,165.64,43.26216157]
["bitfinex","SOLUSD",1754336720217,1e-08,165.65,165.64,50.65985423]
["bitfinex","SOLUSD",1754336721434,1e-08,165.65,165.64,56.69704331]
["bitfinex","SOLUSD",1754336721802,0.2,165.69,165.68,41.10621557]
["bitfinex","SOLUSD",1754336722115,0.2,165.69,165.68,90.92390823]
["bitfinex","SOLUSD",1754336722947,0.2,165.69,165.68,83.66837714]
["bitfinex","SOLUSD",1754336723127,0.2,165.69,165.68,93.4827688]
["bitfinex","SOLUSD",1754336723611,0.2,165.69,165.68,99.51850033]
["bitfinex","SOLUSD",1754336723797,0.2,165.69,165.68,57.09850033]
["bitfinex","SOLUSD",1754336724006,0.9,165.69,165.68,76.85243053]
["bitfinex","SOLUSD",1754336724203,0.9,165.69,165.68,32.03573153]
["bitfinex","SOLUSD",1754336724401,0.9,165.69,165.68,26.0]
["bitfinex","SOLUSD",1754336724618,0.9,165.69,165.68,42.4]
["bitfinex","SOLUSD",1754336724823,0.9,165.69,165.67,7.39769266]
["bitfinex","SOLUSD",1754336724997,0.9,165.69,165.68,42.42]
["bitfinex","SOLUSD",1754336725719,0.9,165.69,165.68,48.45573153]
["bitfinex","SOLUSD",1754336725925,0.2,165.69,165.68,71.10180133]
["bitfinex","SOLUSD",1754336727333,0.2,165.69,165.68,97.80180133]
["bitfinex","SOLUSD",1754336728504,0.2,165.69,165.68,120.80180133]
["bitfinex","SOLUSD",1754336728932,0.2,165.69,165.68,123.21850133]
["bitfinex","SOLUSD",1754336729319,1e-08,165.69,165.68,104.61619399]
["bitfinex","SOLUSD",1754336729515,1e-08,165.71,165.68,104.61619399]
["bitfinex","SOLUSD",1754336729728,1e-08,165.71,165.7,22.6460698]
["bitfinex","SOLUSD",1754336730073,1e-08,165.71,165.7,71.08107281]
["bitfinex","SOLUSD",1754336730216,1e-08,165.71,165.7,28.68107281]
["bitfinex","SOLUSD",1754336730419,1e-08,165.71,165.7,97.10107281]
["bitfinex","SOLUSD",1754336731451,0.72000001,165.71,165.7,32.03500301]
["bitfinex","SOLUSD",1754336731652,8.11769267,165.71,165.68,25.4167]
["bitfinex","SOLUSD",1754336731854,7.39769266,165.69,165.65,15.10621557]
["bitfinex","SOLUSD",1754336732025,7.39769266,165.67,165.66,42.44]
["bitfinex","SOLUSD",1754336732356,1e-08,165.71,165.66,42.44]
["bitfinex","SOLUSD",1754336732517,0.72,165.7,165.67,7.39769266]
["bitfinex","SOLUSD",1754336732718,0.72,165.7,165.68,42.46]
["bitfinex","SOLUSD",1754336732918,8.11769266,165.69,165.65,7.397693]
["bitfinex","SOLUSD",1754336733137,0.72,165.68,165.66,42.48]
["bitfinex","SOLUSD",1754336733340,0.72,165.68,165.66,48.51627925]
["bitfinex","SOLUSD",1754336734423,0.72,165.7,165.66,55.91397191]
["bitfinex","SOLUSD",1754336734623,0.72,165.7,165.67,12.24919572]
["bitfinex","SOLUSD",1754336734849,0.72,165.69,165.68,42.48]
["bitfinex","SOLUSD",1754336735238,0.72,165.69,165.68,48.51573153]
["bitfinex","SOLUSD",1754336737262,0.72,165.69,165.68,42.48]
["bitfinex","SOLUSD",1754336737437,0.72,165.69,165.68,48.51573153]
["bitfinex","SOLUSD",1754336737762,0.72,165.69,165.68,42.48]
["bitfinex","SOLUSD",1754336738465,12.96919572,165.69,165.64,6.0370709]
["bitfinex","SOLUSD",1754336738773,0.72,165.68,165.59,12.969195]
["bitfinex","SOLUSD",1754336738958,0.72,165.68,165.6,95.79541129]
["bitfinex","SOLUSD",1754336739269,12.24919572,165.66,165.62,6.03791812]
["bitfinex","SOLUSD",1754336739579,0.72,165.65,165.63,42.48]
["bitfinex","SOLUSD",1754336739875,12.24919572,165.66,165.63,42.48]
["bitfinex","SOLUSD",1754336740035,12.96919572,165.69,165.64,12.96919572]
["bitfinex","SOLUSD",1754336740372,0.72,165.68,165.65,42.48]
["bitfinex","SOLUSD",1754336741226,12.96919572,165.68,165.65,42.48]
["bitfinex","SOLUSD",1754336741428,12.96919572,165.68,165.66,6.03646021]
["bitfinex","SOLUSD",1754336741673,12.96919572,165.68,165.67,42.48]
["bitfinex","SOLUSD",1754336742538,12.96919572,165.7,165.67,42.48]
["bitfinex","SOLUSD",1754336742738,0.72,165.69,165.67,42.48]
["bitfinex","SOLUSD",1754336742972,12.96919572,165.69,165.67,42.48]
["bitfinex","SOLUSD",1754336743360,0.72,165.68,165.67,42.48]
["bitfinex","SOLUSD",1754336743672,12.96919572,165.68,165.67,42.48]
["bitfinex","SOLUSD",1754336744165,12.96919572,165.68,165.62,6.03791812]
["bitfinex","SOLUSD",1754336744375,12.24919572,165.64,165.63,42.46]
["bitfinex","SOLUSD",1754336744569,12.24919572,165.64,165.63,65.46]
["bitfinex","SOLUSD",1754336744755,12.96919572,165.64,165.63,65.46]
["bitfinex","SOLUSD",1754336745265,0.72,165.64,165.63,71.49755358]
["bitfinex","SOLUSD",1754336745565,0.72,165.64,165.63,65.46]
["bitfinex","SOLUSD",1754336746743,0.72,165.64,165.63,71.49755358]
["bitfinex","SOLUSD",1754336747563,0.72,165.64,165.61,6.03814967]
["bitfinex","SOLUSD",1754336747879,12.96919572,165.64,165.62,42.46]
["bitfinex","SOLUSD",1754336749067,0.72,165.64,165.62,42.46]
["bitfinex","SOLUSD",1754336749277,12.96919572,165.67,165.63,0.72]
["bitfinex","SOLUSD",1754336749482,12.24919572,165.68,165.65,6.03682463]
["bitfinex","SOLUSD",1754336749664,12.96919572,165.68,165.65,48.47682463]
["bitfinex","SOLUSD",1754336749860,12.24919572,165.68,165.65,42.44]
["bitfinex","SOLUSD",1754336750059,0.72,165.67,165.65,42.44]
["bitfinex","SOLUSD",1754336750370,12.96919572,165.67,165.65,42.44]
["bitfinex","SOLUSD",1754336750573,26.72000001,165.71,165.65,43.16]
["bitfinex","SOLUSD",1754336750779,12.24919572,165.69,165.65,43.16]
["bitfinex","SOLUSD",1754336750958,12.96919572,165.69,165.65,43.16]
["bitfinex","SOLUSD",1754336752074,0.72,165.68,165.65,48.47655053]
["bitfinex","SOLUSD",1754336753584,12.96919572,165.67,165.65,42.44]
["bitfinex","SOLUSD",1754336753767,12.96919572,165.67,165.6,79.20203515]
["bitfinex","SOLUSD",1754336753768,12.96919572,165.66,165.59,23.72]
["bitfinex","SOLUSD",1754336753965,12.24919572,165.63,165.6,48.49850725]
["bitfinex","SOLUSD",1754336754158,12.96919572,165.63,165.6,48.49850725]
["bitfinex","SOLUSD",1754336754680,8.07745992,165.63,165.6,48.49850725]
["bitfinex","SOLUSD",1754336756366,8.07745992,165.63,165.6,48.49856066]
["bitfinex","SOLUSD",1754336756562,7.35745992,165.63,165.6,48.49856066]
["bitfinex","SOLUSD",1754336756877,7.35745992,165.63,165.6,49.21856066]
["bitfinex","SOLUSD",1754336757281,0.72,165.65,165.6,49.21856066]
["bitfinex","SOLUSD",1754336757581,7.35745992,165.63,165.6,48.49856066]
["bitfinex","SOLUSD",1754336757786,8.07745992,165.63,165.6,48.49856066]
["bitfinex","SOLUSD",1754336758379,7.35745992,165.62,165.6,48.49856066]
["bitfinex","SOLUSD",1754336758582,7.35745992,165.62,165.6,42.46]
["bitfinex","SOLUSD",1754336758881,7.35745992,165.61,165.6,42.46]
["bitfinex","SOLUSD",1754336760066,7.35745992,165.64,165.6,49.15857294]
["bitfinex","SOLUSD",1754336760271,38.32840125,165.68,165.61,8.01745992]
["bitfinex","SOLUSD",1754336760272,32.75577089,165.68,165.61,8.01745992]
["bitfinex","SOLUSD",1754336760516,7.35745992,165.66,165.62,42.46]
["bitfinex","SOLUSD",1754336760661,7.35745992,165.68,165.63,8.01745992]
["bitfinex","SOLUSD",1754336760859,7.35745992,165.69,165.64,50.47745992]
["bitfinex","SOLUSD",1754336761054,7.35745992,165.69,165.65,43.12]
["bitfinex","SOLUSD",1754336761472,7.35745992,165.69,165.66,6.69646021]
["bitfinex","SOLUSD",1754336761866,0.72,165.7,165.66,6.69646021]
["bitfinex","SOLUSD",1754336762187,8.07745992,165.69,165.65,48.4967014]
["bitfinex","SOLUSD",1754336762380,8.07745992,165.69,165.65,49.1567014]
["bitfinex","SOLUSD",1754336763287,0.72,165.69,165.65,49.1567014]
["bitfinex","SOLUSD",1754336763491,7.35745992,165.67,165.65,42.46]
["bitfinex","SOLUSD",1754336763783,8.07745992,165.66,165.61,23.66]
["bitfinex","SOLUSD",1754336763994,7.35745992,165.63,165.62,42.46]
["bitfinex","SOLUSD",1754336765396,8.07745992,165.63,165.61,42.46]
["bitfinex","SOLUSD",1754336765577,7.35745992,165.62,165.61,42.46]
["bitfinex","SOLUSD",1754336765783,7.35745992,165.63,165.61,42.46]
["bitfinex","SOLUSD",1754336765979,6.03657242,165.66,165.61,42.46]
["bitfinex","SOLUSD",1754336765980,7.35745992,165.62,165.61,42.46]
["bitfinex","SOLUSD",1754336766493,7.35745992,165.62,165.59,6.03890607]
["bitfinex","SOLUSD",1754336766494,8.07745992,165.62,165.59,6.03890607]
["bitfinex","SOLUSD",1754336766675,12.26530423,165.61,165.59,43.12]
["bitfinex","SOLUSD",1754336767496,12.26530423,165.61,165.59,49.15895474]
["bitfinex","SOLUSD",1754336768200,26.0,165.65,165.59,48.49895474]
["bitfinex","SOLUSD",1754336768380,12.26530423,165.64,165.6,12.92530423]
["bitfinex","SOLUSD",1754336768574,12.26530423,165.65,165.61,43.12]
["bitfinex","SOLUSD",1754336768993,12.26530423,165.64,165.61,43.12]
["bitfinex","SOLUSD",1754336769400,12.26530423,165.64,165.61,49.15800751]
["bitfinex","SOLUSD",1754336770008,12.26530423,165.62,165.58,0.66]
["bitfinex","SOLUSD",1754336770182,0.72,165.63,165.6,42.48]
["bitfinex","SOLUSD",1754336770382,12.26530423,165.61,165.58,48.49934778]
["bitfinex","SOLUSD",1754336770582,12.26530423,165.61,165.58,49.15934778]
["bitfinex","SOLUSD",1754336771481,0.72,165.63,165.58,49.15934778]
["bitfinex","SOLUSD",1754336771807,12.26530423,165.64,165.59,12.92530423]
["bitfinex","SOLUSD",1754336772009,12.26530423,165.64,165.6,43.14]
["bitfinex","SOLUSD",1754336772191,12.26530423,165.63,165.6,43.14]
["bitfinex","SOLUSD",1754336772812,12.26530423,165.63,165.6,42.48]
["bitfinex","SOLUSD",1754336773017,12.26530423,165.63,165.61,6.69827541]
["bitfinex","SOLUSD",1754336773305,12.26530423,165.62,165.6,48.51855147]
["bitfinex","SOLUSD",1754336773807,12.26530423,165.63,165.6,48.51855147]
["bitfinex","SOLUSD",1754336774814,0.72,165.65,165.6,49.17855147]
["bitfinex","SOLUSD",1754336775021,12.26530423,165.63,165.6,49.17855147]
["bitfinex","SOLUSD",1754336777208,12.26530423,165.62,165.6,48.51855147]
["bitfinex","SOLUSD",1754336777712,12.26530423,165.61,165.58,23.66]
["bitfinex","SOLUSD",1754336777908,12.98530423,165.61,165.59,42.44]
["bitfinex","SOLUSD",1754336778307,12.26530423,165.61,165.59,48.47896557]
["bitfinex","SOLUSD",1754336778616,12.26530423,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754336778826,12.26530423,165.62,165.6,0.06]
["bitfinex","SOLUSD",1754336779013,0.72,165.63,165.6,0.06]
["bitfinex","SOLUSD",1754336779208,12.26530423,165.62,165.6,0.72]
["bitfinex","SOLUSD",1754336780028,26.72,165.66,165.61,0.66]
["bitfinex","SOLUSD",1754336780231,12.26530423,165.63,165.61,6.69792234]
["bitfinex","SOLUSD",1754336780430,0.72,165.65,165.61,6.69792234]
["bitfinex","SOLUSD",1754336780617,12.26530423,165.66,165.62,0.66]
["bitfinex","SOLUSD",1754336781032,12.26530423,165.67,165.62,12.26530423]
["bitfinex","SOLUSD",1754336781220,12.26530423,165.67,165.63,43.12]
["bitfinex","SOLUSD",1754336781528,12.98530423,165.67,165.63,43.12]
["bitfinex","SOLUSD",1754336781728,26.0,165.69,165.63,43.12]
["bitfinex","SOLUSD",1754336781729,12.26530423,165.66,165.63,43.12]
["bitfinex","SOLUSD",1754336781929,12.26530423,165.64,165.61,6.03792234]
["bitfinex","SOLUSD",1754336782134,0.72,165.63,165.61,6.03792234]
["bitfinex","SOLUSD",1754336782325,12.26530423,165.62,165.61,6.03792234]
["bitfinex","SOLUSD",1754336782524,12.98530423,165.63,165.61,6.03792234]
["bitfinex","SOLUSD",1754336783045,12.26530423,165.63,165.61,6.69792234]
["bitfinex","SOLUSD",1754336783334,12.26530423,165.66,165.62,0.66]
["bitfinex","SOLUSD",1754336783541,12.26530423,165.67,165.63,0.66]
["bitfinex","SOLUSD",1754336783721,12.26530423,165.67,165.64,0.66]
["bitfinex","SOLUSD",1754336784327,12.26530423,165.67,165.64,6.69685406]
["bitfinex","SOLUSD",1754336784845,12.26530423,165.66,165.64,6.03685406]
["bitfinex","SOLUSD",1754336785146,12.98530423,165.66,165.63,6.0374446]
["bitfinex","SOLUSD",1754336785440,12.26530423,165.64,165.62,48.49780851]
["bitfinex","SOLUSD",1754336785839,12.98530423,165.64,165.62,48.49780851]
["bitfinex","SOLUSD",1754336786021,12.26530423,165.63,165.61,6.03815965]
["bitfinex","SOLUSD",1754336786222,12.98530423,165.63,165.61,48.47815965]
["bitfinex","SOLUSD",1754336786632,12.26530423,165.63,165.61,48.47815965]
["bitfinex","SOLUSD",1754336786838,0.72,165.67,165.62,0.66]
["bitfinex","SOLUSD",1754336787029,12.26530423,165.66,165.62,0.66]
["bitfinex","SOLUSD",1754336787345,12.98530423,165.66,165.62,0.66]
["bitfinex","SOLUSD",1754336787852,12.98530423,165.66,165.63,6.03755358]
["bitfinex","SOLUSD",1754336789739,12.26530423,165.66,165.63,6.71755358]
["bitfinex","SOLUSD",1754336790732,7.35450443,165.66,165.63,6.71755358]
["bitfinex","SOLUSD",1754336791248,7.35450443,165.69,165.64,0.68]
["bitfinex","SOLUSD",1754336791432,4.01808025,165.68,165.66,6.03646021]
["bitfinex","SOLUSD",1754336791636,11.37258468,165.68,165.66,6.03646021]
["bitfinex","SOLUSD",1754336791952,0.72,165.67,165.64,48.51707122]
["bitfinex","SOLUSD",1754336792324,7.35450443,165.68,165.64,49.19707122]
["bitfinex","SOLUSD",1754336792534,8.07450443,165.68,165.64,49.19707122]
["bitfinex","SOLUSD",1754336793337,7.35450443,165.65,165.6,0.74]
["bitfinex","SOLUSD",1754336793533,0.72,165.65,165.61,71.49794324]
["bitfinex","SOLUSD",1754336793854,8.07450443,165.65,165.62,0.68]
["bitfinex","SOLUSD",1754336794235,7.35450443,165.65,165.62,0.68]
["bitfinex","SOLUSD",1754336794438,7.35450443,165.65,165.63,0.68]
["bitfinex","SOLUSD",1754336794852,7.35450443,165.66,165.63,0.68]
["bitfinex","SOLUSD",1754336795735,7.35450443,165.66,165.64,6.03718908]
["bitfinex","SOLUSD",1754336795934,7.35450443,165.65,165.61,66.14]
["bitfinex","SOLUSD",1754336796172,8.07450443,165.65,165.61,66.14]
["bitfinex","SOLUSD",1754336796463,26.0,165.69,165.61,66.14]
["bitfinex","SOLUSD",1754336796464,8.07450443,165.64,165.61,65.46]
["bitfinex","SOLUSD",1754336796665,8.07450443,165.64,165.61,42.46]
["bitfinex","SOLUSD",1754336797943,8.07450443,165.64,165.61,48.49814469]
["bitfinex","SOLUSD",1754336798143,7.35450443,165.64,165.61,48.49814469]
["bitfinex","SOLUSD",1754336798352,8.07450443,165.63,165.61,48.49814469]
["bitfinex","SOLUSD",1754336798866,8.07450443,165.63,165.61,42.46]
["bitfinex","SOLUSD",1754336799956,8.07450443,165.63,165.61,48.49827045]
["bitfinex","SOLUSD",1754336800362,8.07450443,165.63,165.6,6.09851379]
["bitfinex","SOLUSD",1754336800862,7.35450443,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754336801647,0.72,165.62,165.6,0.06]
["bitfinex","SOLUSD",1754336801846,5.00809886,165.67,165.6,0.06]
["bitfinex","SOLUSD",1754336801847,8.07450443,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754336802165,25.48281038,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754336802367,18.12830595,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754336802664,25.48281038,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754336803551,11.37002324,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754336803955,7.35450443,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754336805355,8.07450443,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754336810472,7.35450443,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754336810850,8.07450443,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754336812974,14.11278714,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754336813280,67.91753203,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754336814657,67.91599063,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754336818655,67.91240964,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754336818850,11.3596225,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754336819075,59.83809619,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754336819289,60.53809619,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754336819785,49.79450443,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754336820166,49.79450443,165.61,165.6,0.77]
["bitfinex","SOLUSD",1754336820376,7.35450443,165.64,165.6,0.77]
["bitfinex","SOLUSD",1754336820562,7.35450443,165.64,165.6,8.12450443]
["bitfinex","SOLUSD",1754336820757,7.35450443,165.64,165.61,0.71]
["bitfinex","SOLUSD",1754336820979,7.35450443,165.63,165.61,0.71]
["bitfinex","SOLUSD",1754336821283,7.35450443,165.62,165.61,0.71]
["bitfinex","SOLUSD",1754336821777,7.35450443,165.62,165.6,0.06]
["bitfinex","SOLUSD",1754336821986,7.35450443,165.62,165.6,0.77]
["bitfinex","SOLUSD",1754336822478,8.05450443,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754336822787,15.40900886,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754336822964,47.44729157,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754336823455,51.45105405,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754336824001,66.69943119,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754336825537,51.45105405,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754336825826,0.7,165.66,165.6,0.77]
["bitfinex","SOLUSD",1754336825991,7.35450443,165.63,165.6,0.77]
["bitfinex","SOLUSD",1754336826825,7.35450443,165.65,165.6,8.12450443]
["bitfinex","SOLUSD",1754336827130,7.35450443,165.65,165.61,0.71]
["bitfinex","SOLUSD",1754336827285,7.35450443,165.65,165.61,6.74825196]
["bitfinex","SOLUSD",1754336827480,49.85450443,165.66,165.62,0.71]
["bitfinex","SOLUSD",1754336828816,54.75783008,165.66,165.61,18.29608204]
["bitfinex","SOLUSD",1754336829020,54.75783008,165.66,165.63,0.71]
["bitfinex","SOLUSD",1754336829985,26.0,165.68,165.64,0.71]
["bitfinex","SOLUSD",1754336830196,12.25783009,165.71,165.66,12.25783008]
["bitfinex","SOLUSD",1754336830405,1e-08,165.71,165.68,12.25783008]
["bitfinex","SOLUSD",1754336830619,12.25783009,165.71,165.66,0.71]
["bitfinex","SOLUSD",1754336830809,12.25783009,165.71,165.67,6.03609585]
["bitfinex","SOLUSD",1754336830984,12.25783009,165.71,165.67,6.74609585]
["bitfinex","SOLUSD",1754336831185,1e-08,165.71,165.68,0.71]
["bitfinex","SOLUSD",1754336831387,1e-08,165.71,165.69,0.71]
["bitfinex","SOLUSD",1754336832516,1e-08,165.71,165.67,19.00392593]
["bitfinex","SOLUSD",1754336832696,1e-08,165.71,165.68,0.71]
["bitfinex","SOLUSD",1754336834218,12.25783009,165.71,165.68,0.71]
["bitfinex","SOLUSD",1754336834595,12.25783009,165.71,165.67,18.29392593]
["bitfinex","SOLUSD",1754336834796,12.25783009,165.71,165.67,19.00392593]
["bitfinex","SOLUSD",1754336835411,12.25783009,165.71,165.67,6.74609585]
["bitfinex","SOLUSD",1754336836027,12.95783009,165.71,165.67,6.74609585]
["bitfinex","SOLUSD",1754336836210,0.70000001,165.71,165.67,6.74609585]
["bitfinex","SOLUSD",1754336836410,12.95783009,165.71,165.67,6.74609585]
["bitfinex","SOLUSD",1754336836708,12.25783009,165.71,165.67,6.74609585]
["bitfinex","SOLUSD",1754336838422,12.25783008,165.7,165.67,6.74609585]
["bitfinex","SOLUSD",1754336838627,12.25783008,165.7,165.67,0.71]
["bitfinex","SOLUSD",1754336839901,12.95783009,165.71,165.67,6.03600634]
["bitfinex","SOLUSD",1754336840105,12.25783009,165.71,165.68,0.71]
["bitfinex","SOLUSD",1754336840722,12.95783009,165.71,165.66,19.00426551]
["bitfinex","SOLUSD",1754336840908,18.99261143,165.71,165.67,0.71]
["bitfinex","SOLUSD",1754336841114,12.25783008,165.7,165.67,0.71]
["bitfinex","SOLUSD",1754336841903,0.70000001,165.71,165.67,6.74601946]
["bitfinex","SOLUSD",1754336842223,12.25783008,165.7,165.67,6.74601946]
["bitfinex","SOLUSD",1754336842725,12.25783009,165.71,165.68,0.71]
["bitfinex","SOLUSD",1754336842914,12.25783009,165.71,165.67,18.29384954]
["bitfinex","SOLUSD",1754336843100,12.25783009,165.71,165.69,0.71]
["bitfinex","SOLUSD",1754336843505,12.25783009,165.71,165.67,19.00384954]
["bitfinex","SOLUSD",1754336843717,1e-08,165.71,165.69,12.25783008]
["bitfinex","SOLUSD",1754336843908,1e-08,165.71,165.7,0.71]
["bitfinex","SOLUSD",1754336845032,1e-08,165.71,165.68,19.00344086]
["bitfinex","SOLUSD",1754336845234,1e-08,165.71,165.69,0.71]
["bitfinex","SOLUSD",1754336849156,12.94783009,165.71,165.67,6.7459805]
["bitfinex","SOLUSD",1754336849319,12.94783009,165.71,165.67,19.00381058]
["bitfinex","SOLUSD",1754336850154,12.94783009,165.71,165.67,6.7459805]
["bitfinex","SOLUSD",1754336850443,0.69000001,165.71,165.67,6.7459805]
["bitfinex","SOLUSD",1754336850746,0.69000001,165.71,165.67,0.71]
["bitfinex","SOLUSD",1754336850747,8.04083456,165.71,165.67,0.71]
["bitfinex","SOLUSD",1754336850945,8.04083456,165.71,165.67,6.74603567]
["bitfinex","SOLUSD",1754336851824,1e-08,165.71,165.68,0.71]
["bitfinex","SOLUSD",1754336852029,1e-08,165.71,165.68,7.35083455]
["bitfinex","SOLUSD",1754336852221,1e-08,165.71,165.69,6.74517898]
["bitfinex","SOLUSD",1754336852644,1e-08,165.71,165.69,0.71]
["bitfinex","SOLUSD",1754336855719,1e-08,165.71,165.68,6.03559736]
["bitfinex","SOLUSD",1754336855914,7.35083456,165.71,165.68,6.74559736]
["bitfinex","SOLUSD",1754336856135,7.35083456,165.71,165.68,0.71]
["bitfinex","SOLUSD",1754336856527,8.04083456,165.71,165.68,0.71]
["bitfinex","SOLUSD",1754336856728,8.04083456,165.71,165.68,6.74568491]
["bitfinex","SOLUSD",1754336857044,8.04083456,165.71,165.68,0.71]
["bitfinex","SOLUSD",1754336858546,8.04083456,165.71,165.68,6.74570992]
["bitfinex","SOLUSD",1754336858723,1e-08,165.71,165.68,6.74570992]
["bitfinex","SOLUSD",1754336860551,8.04083456,165.71,165.68,6.74570992]
["bitfinex","SOLUSD",1754336861138,7.35083456,165.71,165.69,0.71]
["bitfinex","SOLUSD",1754336861341,1e-08,165.71,165.69,0.71]
["bitfinex","SOLUSD",1754336862524,1e-08,165.71,165.69,6.74534224]
["bitfinex","SOLUSD",1754336863734,1e-08,165.71,165.69,0.71]
["bitfinex","SOLUSD",1754336865449,7.35083456,165.71,165.69,0.71]
["bitfinex","SOLUSD",1754336865749,7.35083456,165.71,165.67,29.09594092]
["bitfinex","SOLUSD",1754336865955,8.04083455,165.7,165.67,23.06]
["bitfinex","SOLUSD",1754336866156,8.04083455,165.7,165.67,23.77]
["bitfinex","SOLUSD",1754336866361,8.04083455,165.7,165.67,29.80606924]
["bitfinex","SOLUSD",1754336866859,8.04083455,165.7,165.67,23.77]
["bitfinex","SOLUSD",1754336867232,8.04083455,165.7,165.67,29.80606455]
["bitfinex","SOLUSD",1754336867433,1e-08,165.71,165.67,29.09606455]
["bitfinex","SOLUSD",1754336867636,7.35083456,165.71,165.68,0.71]
["bitfinex","SOLUSD",1754336868049,1e-08,165.71,165.68,0.71]
["bitfinex","SOLUSD",1754336868358,7.35083456,165.71,165.68,0.71]
["bitfinex","SOLUSD",1754336868544,7.35083456,165.71,165.67,13.4468991]
["bitfinex","SOLUSD",1754336868746,7.35083456,165.71,165.69,0.71]
["bitfinex","SOLUSD",1754336868964,1e-08,165.71,165.69,0.71]
["bitfinex","SOLUSD",1754336869144,1e-08,165.71,165.7,0.71]
["bitfinex","SOLUSD",1754336869769,1e-08,165.71,165.7,6.74500301]
["bitfinex","SOLUSD",1754336870143,1e-08,165.71,165.7,14.09583756]
["bitfinex","SOLUSD",1754336872156,1e-08,165.71,165.7,29.3442147]
["bitfinex","SOLUSD",1754336876447,1e-08,165.71,165.7,52.3442147]
["bitfinex","SOLUSD",1754336876678,1e-08,165.71,165.7,54.7604757]
["bitfinex","SOLUSD",1754336879666,0.03,165.73,165.7,54.7604757]
["bitfinex","SOLUSD",1754336879667,0.03,165.73,165.72,41.10621557]
["bitfinex","SOLUSD",1754336879984,0.03,165.73,165.72,113.85705012]
["bitfinex","SOLUSD",1754336880156,0.03,165.73,165.72,114.54705012]
["bitfinex","SOLUSD",1754336880657,1e-08,165.73,165.72,114.54705012]
["bitfinex","SOLUSD",1754336880866,1e-08,165.73,165.72,120.5813248]
["bitfinex","SOLUSD",1754336882156,1e-08,165.73,165.72,113.23049025]
["bitfinex","SOLUSD",1754336882477,1e-08,165.73,165.72,120.5813248]
["bitfinex","SOLUSD",1754336882659,1e-08,165.73,165.72,77.63348637]
["bitfinex","SOLUSD",1754336882857,1e-08,165.73,165.72,97.43427468]
["bitfinex","SOLUSD",1754336883059,1e-08,165.73,165.72,104.78510923]
["bitfinex","SOLUSD",1754336883881,0.68000001,165.73,165.72,29.03427468]
["bitfinex","SOLUSD",1754336884061,0.68000001,165.73,165.72,48.43427468]
["bitfinex","SOLUSD",1754336884265,0.68000001,165.73,165.72,6.03427468]
["bitfinex","SOLUSD",1754336884572,0.68000001,165.73,165.72,42.4]
["bitfinex","SOLUSD",1754336884754,0.68000001,165.73,165.71,71.43454292]
["bitfinex","SOLUSD",1754336884953,0.68,165.72,165.71,71.43454292]
["bitfinex","SOLUSD",1754336886366,0.68,165.72,165.71,48.43454292]
["bitfinex","SOLUSD",1754336888368,0.68,165.72,165.7,6.03487734]
["bitfinex","SOLUSD",1754336888574,1e-08,165.73,165.71,42.4]
["bitfinex","SOLUSD",1754336888762,1e-08,165.73,165.7,48.43487734]
["bitfinex","SOLUSD",1754336889250,0.68,165.72,165.7,48.43487734]
["bitfinex","SOLUSD",1754336890194,1e-08,165.73,165.7,48.43487734]
["bitfinex","SOLUSD",1754336890195,7.35083456,165.73,165.7,42.4]
["bitfinex","SOLUSD",1754336890362,7.35083456,165.73,165.69,0.06]
["bitfinex","SOLUSD",1754336890363,8.03083455,165.71,165.69,0.06]
["bitfinex","SOLUSD",1754336890565,7.35083455,165.7,165.69,0.06]
["bitfinex","SOLUSD",1754336890781,8.03083455,165.7,165.69,0.06]
["bitfinex","SOLUSD",1754336890962,12.04630871,165.7,165.69,0.06]
["bitfinex","SOLUSD",1754336891171,8.03083455,165.7,165.69,0.06]
["bitfinex","SOLUSD",1754336892965,14.06583756,165.7,165.69,0.06]
["bitfinex","SOLUSD",1754336893193,18.08076816,165.7,165.69,0.06]
["bitfinex","SOLUSD",1754336893961,12.04576515,165.7,165.69,0.06]
["bitfinex","SOLUSD",1754336894784,7.35083455,165.71,165.69,0.06]
["bitfinex","SOLUSD",1754336894998,1e-08,165.73,165.69,0.75]
["bitfinex","SOLUSD",1754336895307,4.015654,165.73,165.7,0.69]
["bitfinex","SOLUSD",1754336895483,4.015654,165.73,165.7,8.04083455]
["bitfinex","SOLUSD",1754336895806,1e-08,165.73,165.71,7.35083455]
["bitfinex","SOLUSD",1754336895989,1e-08,165.73,165.71,13.3853186]
["bitfinex","SOLUSD",1754336896190,1e-08,165.73,165.71,6.03448405]
["bitfinex","SOLUSD",1754336896393,1e-08,165.73,165.7,14.07571137]
["bitfinex","SOLUSD",1754336896572,0.68000001,165.73,165.7,14.07571137]
["bitfinex","SOLUSD",1754336897202,0.68000001,165.73,165.7,6.03487682]
["bitfinex","SOLUSD",1754336897407,0.68000001,165.73,165.7,13.38571137]
["bitfinex","SOLUSD",1754336898295,0.68000001,165.73,165.7,14.07571137]
["bitfinex","SOLUSD",1754336900216,0.68000001,165.73,165.7,13.38571137]
["bitfinex","SOLUSD",1754336900714,0.68000001,165.73,165.7,14.07571137]
["bitfinex","SOLUSD",1754336901288,0.68000001,165.73,165.7,13.38571137]
["bitfinex","SOLUSD",1754336901483,0.68,165.72,165.7,6.03487682]
["bitfinex","SOLUSD",1754336901684,4.01575994,165.73,165.69,13.44609366]
["bitfinex","SOLUSD",1754336901894,0.68,165.72,165.69,13.44609366]
["bitfinex","SOLUSD",1754336902095,0.68,165.72,165.69,14.13609366]
["bitfinex","SOLUSD",1754336902799,4.01575994,165.73,165.7,8.04083455]
["bitfinex","SOLUSD",1754336903014,1e-08,165.73,165.7,8.04083455]
["bitfinex","SOLUSD",1754336903198,1e-08,165.73,165.71,0.69]
["bitfinex","SOLUSD",1754336904013,1e-08,165.73,165.7,7.35083455]
["bitfinex","SOLUSD",1754336904186,1e-08,165.73,165.7,8.04083455]
["bitfinex","SOLUSD",1754336904591,1e-08,165.73,165.71,6.03463882]
["bitfinex","SOLUSD",1754336908434,1e-08,165.73,165.71,6.72463882]
["bitfinex","SOLUSD",1754336908895,1e-08,165.73,165.71,6.03463882]
["bitfinex","SOLUSD",1754336909085,1e-08,165.73,165.71,6.75463882]
["bitfinex","SOLUSD",1754336909897,1e-08,165.73,165.71,6.03463882]
["bitfinex","SOLUSD",1754336910104,1e-08,165.73,165.72,0.72]
["bitfinex","SOLUSD",1754336910313,1e-08,165.73,165.72,8.07083455]
["bitfinex","SOLUSD",1754336911303,1e-08,165.73,165.72,23.31921169]
["bitfinex","SOLUSD",1754336911520,1e-08,165.73,165.72,46.31921169]
["bitfinex","SOLUSD",1754336912102,1e-08,165.73,165.72,52.35348637]
["bitfinex","SOLUSD",1754336912310,1e-08,165.73,165.72,94.75348637]
["bitfinex","SOLUSD",1754336914128,1e-08,165.73,165.72,37.10510923]
["bitfinex","SOLUSD",1754336914523,1e-08,165.73,165.72,79.50510923]
["bitfinex","SOLUSD",1754336914956,1e-08,165.73,165.72,56.50510923]
["bitfinex","SOLUSD",1754336920340,1e-08,165.73,165.72,71.75348637]
["bitfinex","SOLUSD",1754336920926,1e-08,165.73,165.72,94.75348637]
["bitfinex","SOLUSD",1754336923746,1e-08,165.73,165.72,77.63348637]
["bitfinex","SOLUSD",1754336923945,1e-08,165.73,165.72,62.38510923]
["bitfinex","SOLUSD",1754336924261,0.69000001,165.73,165.71,6.03450839]
["bitfinex","SOLUSD",1754336924449,0.69000001,165.73,165.72,42.38]
["bitfinex","SOLUSD",1754336924625,1e-08,165.73,165.72,42.38]
["bitfinex","SOLUSD",1754336925064,0.69000001,165.73,165.71,48.41450839]
["bitfinex","SOLUSD",1754336925350,0.69000001,165.73,165.71,55.76534294]
["bitfinex","SOLUSD",1754336925740,0.69000001,165.73,165.71,6.03450839]
["bitfinex","SOLUSD",1754336925947,0.69000001,165.73,165.71,48.41450839]
["bitfinex","SOLUSD",1754336926727,1e-08,165.73,165.71,48.41450839]
["bitfinex","SOLUSD",1754336926944,0.69,165.72,165.71,48.41450839]
["bitfinex","SOLUSD",1754336927629,0.69,165.72,165.71,42.38]
["bitfinex","SOLUSD",1754336927953,0.69,165.72,165.71,48.41463882]
["bitfinex","SOLUSD",1754336928142,8.04083455,165.72,165.7,48.47486019]
["bitfinex","SOLUSD",1754336928341,8.04083455,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754336928931,0.69,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754336929140,8.04083455,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754336932271,1e-08,165.73,165.7,65.61705012]
["bitfinex","SOLUSD",1754336932467,1e-08,165.73,165.72,7.35083455]
["bitfinex","SOLUSD",1754336932653,1e-08,165.73,165.72,6.03427468]
["bitfinex","SOLUSD",1754336933869,1e-08,165.73,165.72,13.38510923]
["bitfinex","SOLUSD",1754336936242,0.69000001,165.73,165.71,6.03456099]
["bitfinex","SOLUSD",1754336936462,0.69000001,165.73,165.71,13.38539554]
["bitfinex","SOLUSD",1754336938245,0.69,165.72,165.7,48.47491755]
["bitfinex","SOLUSD",1754336940148,7.35083456,165.73,165.7,48.47491755]
["bitfinex","SOLUSD",1754336940452,0.71000001,165.73,165.7,48.47491755]
["bitfinex","SOLUSD",1754336940975,0.71,165.72,165.7,48.47491755]
["bitfinex","SOLUSD",1754336941353,1e-08,165.73,165.7,48.47491755]
["bitfinex","SOLUSD",1754336941682,0.71000001,165.73,165.7,48.47491755]
["bitfinex","SOLUSD",1754336941848,7.35083455,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754336942050,8.06083455,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754336944053,14.09547337,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754336944254,18.11021517,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754336945253,14.09547337,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754336947360,8.06083455,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754336948297,14.09547337,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754336949370,8.06083455,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754336950788,6.03397602,165.73,165.7,0.06]
["bitfinex","SOLUSD",1754336950993,0.71,165.72,165.7,0.06]
["bitfinex","SOLUSD",1754336951171,7.35083455,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754336951368,1e-08,165.73,165.7,0.76]
["bitfinex","SOLUSD",1754336951585,1e-08,165.73,165.71,0.7]
["bitfinex","SOLUSD",1754336952281,1e-08,165.73,165.7,6.09490645]
["bitfinex","SOLUSD",1754336952604,1e-08,165.73,165.7,6.79490645]
["bitfinex","SOLUSD",1754336953014,1e-08,165.73,165.7,0.76]
["bitfinex","SOLUSD",1754336953175,1e-08,165.73,165.7,6.79493556]
["bitfinex","SOLUSD",1754336953614,1e-08,165.73,165.7,0.76]
["bitfinex","SOLUSD",1754336953821,7.35083456,165.73,165.7,0.76]
["bitfinex","SOLUSD",1754336954377,1e-08,165.73,165.71,0.7]
["bitfinex","SOLUSD",1754336954604,1e-08,165.73,165.72,0.7]
["bitfinex","SOLUSD",1754336955630,1e-08,165.73,165.72,14.08510923]
["bitfinex","SOLUSD",1754336958129,1e-08,165.73,165.72,14.2272708]
["bitfinex","SOLUSD",1754336960035,1e-08,165.73,165.72,55.33348637]
["bitfinex","SOLUSD",1754336961359,1e-08,165.73,165.72,29.93691383]
["bitfinex","SOLUSD",1754336961772,1e-08,165.75,165.73,15.24837714]
["bitfinex","SOLUSD",1754336961930,1e-08,165.75,165.74,90.97921169]
["bitfinex","SOLUSD",1754336962254,1e-08,165.75,165.74,91.67921169]
["bitfinex","SOLUSD",1754336963846,1e-08,165.75,165.74,97.7127582]
["bitfinex","SOLUSD",1754336965241,1e-08,165.75,165.74,89.66192365]
["bitfinex","SOLUSD",1754336965568,0.71000001,165.75,165.72,13.38500338]
["bitfinex","SOLUSD",1754336965733,1e-08,165.75,165.72,13.38500338]
["bitfinex","SOLUSD",1754336965938,1e-08,165.75,165.73,7.35083455]
["bitfinex","SOLUSD",1754336966360,0.71000001,165.75,165.73,7.35083455]
["bitfinex","SOLUSD",1754336966872,0.71000001,165.75,165.72,14.08500338]
["bitfinex","SOLUSD",1754336967268,1e-08,165.75,165.73,7.35083455]
["bitfinex","SOLUSD",1754336967700,1e-08,165.75,165.73,8.05083455]
["bitfinex","SOLUSD",1754336968697,1e-08,165.75,165.74,6.03354651]
["bitfinex","SOLUSD",1754336968903,1e-08,165.75,165.73,7.35083455]
["bitfinex","SOLUSD",1754336968904,0.67000001,165.75,165.73,13.38463902]
["bitfinex","SOLUSD",1754336969075,1e-08,165.75,165.73,6.03380447]
["bitfinex","SOLUSD",1754336969276,0.67,165.74,165.73,6.03380447]
["bitfinex","SOLUSD",1754336969892,1e-08,165.75,165.73,6.03380447]
["bitfinex","SOLUSD",1754336970206,0.67000001,165.75,165.73,6.03380447]
["bitfinex","SOLUSD",1754336970377,1e-08,165.75,165.73,6.03380447]
["bitfinex","SOLUSD",1754336970573,0.67,165.74,165.71,49.71083455]
["bitfinex","SOLUSD",1754336970788,7.35083456,165.75,165.71,48.39439347]
["bitfinex","SOLUSD",1754336970982,8.02083455,165.73,165.7,6.09489288]
["bitfinex","SOLUSD",1754336971299,8.02083455,165.72,165.7,0.06]
["bitfinex","SOLUSD",1754336971499,0.67,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754336972695,8.02083455,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754336974973,0.67000001,165.75,165.7,8.08083455]
["bitfinex","SOLUSD",1754336975202,7.35083456,165.75,165.7,8.08083455]
["bitfinex","SOLUSD",1754336975400,0.67,165.74,165.7,8.08083455]
["bitfinex","SOLUSD",1754336975606,8.02083455,165.74,165.7,0.73]
["bitfinex","SOLUSD",1754336976511,1e-08,165.75,165.71,0.67]
["bitfinex","SOLUSD",1754336976677,7.35083456,165.75,165.71,0.67]
["bitfinex","SOLUSD",1754336976983,7.35083456,165.75,165.71,6.70441535]
["bitfinex","SOLUSD",1754336977303,0.67,165.74,165.71,6.70441535]
["bitfinex","SOLUSD",1754336978591,7.35083456,165.75,165.71,6.70441535]
["bitfinex","SOLUSD",1754336978798,8.02083456,165.75,165.71,6.70441535]
["bitfinex","SOLUSD",1754336980200,0.67000001,165.75,165.71,6.70441535]
["bitfinex","SOLUSD",1754336980507,8.02083456,165.75,165.71,6.70441535]
["bitfinex","SOLUSD",1754336980701,1e-08,165.75,165.72,8.02083455]
["bitfinex","SOLUSD",1754336981016,1e-08,165.75,165.73,0.67]
["bitfinex","SOLUSD",1754336981893,1e-08,165.75,165.73,6.03391057]
["bitfinex","SOLUSD",1754336983505,1e-08,165.75,165.72,6.03427468]
["bitfinex","SOLUSD",1754336983691,1e-08,165.75,165.72,6.70427468]
["bitfinex","SOLUSD",1754336985717,1e-08,165.75,165.7,23.06]
["bitfinex","SOLUSD",1754336985718,7.35083455,165.73,165.7,23.06]
["bitfinex","SOLUSD",1754336985914,8.02083455,165.72,165.7,23.06]
["bitfinex","SOLUSD",1754336986090,8.02083455,165.72,165.7,0.06]
["bitfinex","SOLUSD",1754336986599,0.67,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754336988120,7.35083455,165.72,165.7,0.06]
["bitfinex","SOLUSD",1754336988615,8.02083455,165.72,165.7,0.06]
["bitfinex","SOLUSD",1754336992395,0.67,165.72,165.7,0.06]
["bitfinex","SOLUSD",1754336993320,7.35083455,165.73,165.7,0.06]
["bitfinex","SOLUSD",1754336993517,0.67,165.72,165.7,0.06]
["bitfinex","SOLUSD",1754336993705,6.03331983,165.75,165.71,0.67]
["bitfinex","SOLUSD",1754336993706,1e-08,165.75,165.71,0.67]
["bitfinex","SOLUSD",1754336993904,1e-08,165.75,165.73,7.35083455]
["bitfinex","SOLUSD",1754336994403,1e-08,165.75,165.73,8.02083455]
["bitfinex","SOLUSD",1754336994800,1e-08,165.75,165.73,7.35083455]
["bitfinex","SOLUSD",1754336995003,1e-08,165.75,165.74,0.67]
["bitfinex","SOLUSD",1754336995209,1e-08,165.75,165.73,8.02083455]
["bitfinex","SOLUSD",1754336995707,1e-08,165.75,165.73,14.05460335]
["bitfinex","SOLUSD",1754336996125,1e-08,165.75,165.73,6.7037688]
["bitfinex","SOLUSD",1754336996311,1e-08,165.75,165.73,6.0337688]
["bitfinex","SOLUSD",1754336996808,1e-08,165.75,165.73,6.7037688]
["bitfinex","SOLUSD",1754336997004,1e-08,165.75,165.73,13.38460335]
["bitfinex","SOLUSD",1754336997210,1e-08,165.75,165.74,0.67]
["bitfinex","SOLUSD",1754336997408,1e-08,165.75,165.73,14.05460335]
["bitfinex","SOLUSD",1754336997828,1e-08,165.75,165.73,6.7037688]
["bitfinex","SOLUSD",1754336998127,8.02083455,165.74,165.7,92.09]
["bitfinex","SOLUSD",1754336998432,8.02083455,165.74,165.71,6.7043249]
["bitfinex","SOLUSD",1754336998803,8.02083455,165.74,165.71,6.0343249]
["bitfinex","SOLUSD",1754336999111,0.67,165.74,165.71,6.0343249]
["bitfinex","SOLUSD",1754336999316,8.04083455,165.73,165.7,71.45499526]
["bitfinex","SOLUSD",1754336999620,8.04083455,165.73,165.7,29.09499526]
["bitfinex","SOLUSD",1754336999621,0.69,165.72,165.7,29.09499526]
["bitfinex","SOLUSD",1754337000313,8.04083455,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754337000628,34.04083455,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754337000823,26.69,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754337001002,44.09414302,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754337001200,44.09414302,165.71,165.69,0.06]
["bitfinex","SOLUSD",1754337001429,12.0595042,165.7,165.69,0.06]
["bitfinex","SOLUSD",1754337002205,8.04083455,165.7,165.69,0.06]
["bitfinex","SOLUSD",1754337003032,14.07583756,165.7,165.69,0.06]
["bitfinex","SOLUSD",1754337004110,8.04083455,165.7,165.69,0.06]
["bitfinex","SOLUSD",1754337004634,42.38,165.71,165.69,0.06]
["bitfinex","SOLUSD",1754337004845,49.73083455,165.71,165.69,0.06]
["bitfinex","SOLUSD",1754337005040,7.35083455,165.7,165.69,0.06]
["bitfinex","SOLUSD",1754337006466,49.73083455,165.71,165.69,0.06]
["bitfinex","SOLUSD",1754337007027,50.42083455,165.71,165.69,0.06]
["bitfinex","SOLUSD",1754337008150,49.73083455,165.71,165.69,0.06]
["bitfinex","SOLUSD",1754337008638,50.42083455,165.71,165.69,0.06]
["bitfinex","SOLUSD",1754337009170,7.35083455,165.7,165.69,0.06]
["bitfinex","SOLUSD",1754337009765,8.04083455,165.7,165.69,0.06]
["bitfinex","SOLUSD",1754337010441,0.69,165.7,165.69,0.06]
["bitfinex","SOLUSD",1754337010650,49.76083455,165.71,165.69,0.06]
["bitfinex","SOLUSD",1754337011038,7.35083455,165.7,165.69,0.06]
["bitfinex","SOLUSD",1754337012051,8.04083455,165.7,165.69,0.06]
["bitfinex","SOLUSD",1754337012577,7.35083455,165.7,165.69,0.06]
["bitfinex","SOLUSD",1754337012766,49.76083455,165.71,165.69,0.06]
["bitfinex","SOLUSD",1754337013267,50.45083455,165.71,165.69,0.06]
["bitfinex","SOLUSD",1754337014578,8.04083455,165.7,165.69,0.06]
["bitfinex","SOLUSD",1754337014743,14.07583756,165.7,165.69,0.06]
["bitfinex","SOLUSD",1754337014949,18.09533118,165.7,165.69,0.06]
["bitfinex","SOLUSD",1754337016156,14.07583756,165.7,165.69,0.06]
["bitfinex","SOLUSD",1754337017452,13.57583756,165.7,165.69,0.06]
["bitfinex","SOLUSD",1754337018163,17.59446355,165.7,165.69,0.06]
["bitfinex","SOLUSD",1754337018581,40.05151367,165.7,165.69,0.06]
["bitfinex","SOLUSD",1754337020057,44.76325366,165.7,165.69,0.06]
["bitfinex","SOLUSD",1754337020378,40.05151367,165.7,165.69,0.06]
["bitfinex","SOLUSD",1754337021491,40.05151367,165.7,165.68,0.06]
["bitfinex","SOLUSD",1754337021665,61.79029509,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754337021867,67.82566234,165.69,165.68,0.06]
["bitfinex","SOLUSD",1754337022589,67.82566234,165.69,165.67,0.06]
["bitfinex","SOLUSD",1754337022894,80.43946054,165.68,165.67,0.06]
["bitfinex","SOLUSD",1754337023194,75.73083455,165.68,165.67,0.06]
["bitfinex","SOLUSD",1754337024076,81.76656608,165.68,165.67,0.06]
["bitfinex","SOLUSD",1754337024588,49.73083455,165.68,165.67,0.75]
["bitfinex","SOLUSD",1754337024791,55.76656608,165.68,165.67,0.06]
["bitfinex","SOLUSD",1754337025993,49.73083455,165.68,165.67,0.06]
["bitfinex","SOLUSD",1754337026686,55.76656608,165.68,165.67,0.06]
["bitfinex","SOLUSD",1754337028377,49.73083455,165.68,165.67,0.06]
["bitfinex","SOLUSD",1754337028771,49.73083455,165.68,165.67,0.74]
["bitfinex","SOLUSD",1754337029277,7.35083455,165.69,165.67,0.74]
["bitfinex","SOLUSD",1754337029481,42.38,165.68,165.67,0.06]
["bitfinex","SOLUSD",1754337029991,42.38,165.68,165.67,0.74]
["bitfinex","SOLUSD",1754337031616,0.03,165.71,165.67,14.1269304]
["bitfinex","SOLUSD",1754337031913,0.03,165.7,165.68,0.68]
["bitfinex","SOLUSD",1754337033792,7.38083455,165.7,165.68,0.68]
["bitfinex","SOLUSD",1754337034986,7.38083455,165.7,165.67,0.06]
["bitfinex","SOLUSD",1754337035199,7.35083455,165.69,165.67,0.06]
["bitfinex","SOLUSD",1754337035512,7.35083455,165.68,165.67,0.06]
["bitfinex","SOLUSD",1754337035881,8.02083455,165.68,165.67,0.06]
["bitfinex","SOLUSD",1754337036101,50.42083455,165.68,165.67,0.06]
["bitfinex","SOLUSD",1754337036503,49.75083455,165.68,165.67,0.06]
["bitfinex","SOLUSD",1754337036696,55.78656608,165.68,165.67,0.06]
["bitfinex","SOLUSD",1754337036905,56.45656608,165.68,165.67,0.06]
["bitfinex","SOLUSD",1754337038613,55.78656608,165.68,165.67,0.06]
["bitfinex","SOLUSD",1754337040512,56.45656608,165.68,165.67,0.06]
["bitfinex","SOLUSD",1754337042312,60.47649427,165.68,165.67,0.06]
["bitfinex","SOLUSD",1754337044635,46.41992819,165.68,165.67,0.74]
["bitfinex","SOLUSD",1754337044933,53.77076274,165.68,165.67,0.06]
["bitfinex","SOLUSD",1754337045132,59.80649427,165.68,165.67,0.06]
["bitfinex","SOLUSD",1754337045935,60.47649427,165.68,165.67,0.06]
["bitfinex","SOLUSD",1754337047021,67.82732882,165.68,165.67,0.06]
["bitfinex","SOLUSD",1754337047199,67.82732882,165.68,165.67,1e-08]
["bitfinex","SOLUSD",1754337047402,41.10621557,165.66,165.6,82.29035948]
["bitfinex","SOLUSD",1754337047700,7.35083455,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754337047899,49.73083455,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754337048643,42.38,165.61,165.6,0.74]
["bitfinex","SOLUSD",1754337048935,42.38,165.64,165.6,14.12948189]
["bitfinex","SOLUSD",1754337049110,0.03,165.7,165.63,7.35083455]
["bitfinex","SOLUSD",1754337049111,13.38621397,165.69,165.63,7.35083455]
["bitfinex","SOLUSD",1754337049299,4.02140907,165.68,165.64,8.03083455]
["bitfinex","SOLUSD",1754337049506,46.42140907,165.68,165.65,0.68]
["bitfinex","SOLUSD",1754337049722,46.42140907,165.68,165.62,0.14216157]
["bitfinex","SOLUSD",1754337049723,49.75083455,165.68,165.63,7.35083455]
["bitfinex","SOLUSD",1754337049900,7.35083455,165.67,165.64,0.68]
["bitfinex","SOLUSD",1754337050208,42.42,165.66,165.64,0.68]
["bitfinex","SOLUSD",1754337051235,42.42,165.66,165.63,13.38837605]
["bitfinex","SOLUSD",1754337051527,42.42,165.66,165.65,0.68]
["bitfinex","SOLUSD",1754337053042,42.42,165.66,165.64,0.06]
["bitfinex","SOLUSD",1754337053330,42.42,165.66,165.64,0.74]
["bitfinex","SOLUSD",1754337053926,42.42,165.66,165.65,0.68]
["bitfinex","SOLUSD",1754337055439,42.42,165.66,165.64,0.06]
["bitfinex","SOLUSD",1754337055630,56.47738867,165.66,165.64,0.06]
["bitfinex","SOLUSD",1754337058207,7.35083455,165.65,165.64,0.06]
["bitfinex","SOLUSD",1754337059736,42.42,165.66,165.64,0.06]
["bitfinex","SOLUSD",1754337059911,49.77083455,165.66,165.64,0.06]
["bitfinex","SOLUSD",1754337060347,7.35083455,165.65,165.64,0.06]
["bitfinex","SOLUSD",1754337060635,56.5273193,165.66,165.64,0.06]
["bitfinex","SOLUSD",1754337061036,55.8073193,165.66,165.64,0.06]
["bitfinex","SOLUSD",1754337061323,8.07083455,165.65,165.64,0.06]
["bitfinex","SOLUSD",1754337061522,12.09626136,165.65,165.64,0.06]
["bitfinex","SOLUSD",1754337061739,18.13308599,165.65,165.64,0.06]
["bitfinex","SOLUSD",1754337062205,26.0,165.63,165.62,0.06]
["bitfinex","SOLUSD",1754337062410,79.75626136,165.63,165.62,0.06]
["bitfinex","SOLUSD",1754337062641,80.47626136,165.63,165.62,0.06]
["bitfinex","SOLUSD",1754337062813,15.10621557,165.62,165.6,0.06]
["bitfinex","SOLUSD",1754337063017,46.42542681,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754337063324,49.75083455,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754337064018,55.78911726,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754337064345,49.75083455,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754337065230,39.75083455,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754337066010,6.75668863,165.66,165.6,0.73]
["bitfinex","SOLUSD",1754337066215,7.35083455,165.63,165.6,0.73]
["bitfinex","SOLUSD",1754337066419,7.35083455,165.63,165.61,0.67]
["bitfinex","SOLUSD",1754337066615,7.35083455,165.62,165.6,0.06]
["bitfinex","SOLUSD",1754337066829,7.35083455,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754337067028,7.35083455,165.62,165.6,0.06]
["bitfinex","SOLUSD",1754337067237,7.35083455,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754337068537,48.47792624,165.62,165.6,0.06]
["bitfinex","SOLUSD",1754337068731,7.35083455,165.61,165.6,0.06]
["bitfinex","SOLUSD",1754337069838,42.44,165.62,165.6,0.73]
["bitfinex","SOLUSD",1754337070033,49.79083455,165.62,165.6,0.06]
["bitfinex","SOLUSD",1754337070257,49.79083455,165.62,165.61,0.67]
["bitfinex","SOLUSD",1754337070622,42.44,165.62,165.61,0.67]
["bitfinex","SOLUSD",1754337070823,49.79083455,165.62,165.61,0.67]
["bitfinex","SOLUSD",1754337071346,26.0,165.66,165.64,29.54102017]
["bitfinex","SOLUSD",1754337071531,49.77083455,165.65,165.64,29.54102017]
["bitfinex","SOLUSD",1754337071841,42.42,165.65,165.64,29.54102017]
["bitfinex","SOLUSD",1754337072146,49.77083455,165.65,165.64,30.21102017]
["bitfinex","SOLUSD",1754337072343,49.77083455,165.65,165.64,29.54102017]
["bitfinex","SOLUSD",1754337073021,7.35083455,165.65,165.64,29.54102017]
["bitfinex","SOLUSD",1754337073436,26.0,165.67,165.64,30.21102017]
["bitfinex","SOLUSD",1754337073623,55.8367724,165.68,165.65,0.67]
["bitfinex","SOLUSD",1754337073825,7.35083455,165.67,165.65,0.67]
["bitfinex","SOLUSD",1754337074048,7.35083455,165.67,165.64,29.54102017]
["bitfinex","SOLUSD",1754337074429,7.35083455,165.67,165.65,0.67]
["bitfinex","SOLUSD",1754337075057,49.80083455,165.68,165.65,0.67]
["bitfinex","SOLUSD",1754337075343,55.83657312,165.68,165.65,0.67]
["bitfinex","SOLUSD",1754337075726,0.03,165.66,165.65,0.67]
["bitfinex","SOLUSD",1754337078359,8.10083455,165.66,165.64,29.54102017]
["bitfinex","SOLUSD",1754337078530,26.72,165.65,165.64,29.54102017]
["bitfinex","SOLUSD",1754337078724,34.07083455,165.65,165.64,29.54102017]
["bitfinex","SOLUSD",1754337079123,40.10765918,165.65,165.64,29.54102017]
["bitfinex","SOLUSD",1754337079744,32.03682463,165.65,165.64,29.54102017]
["bitfinex","SOLUSD",1754337079951,39.38765918,165.65,165.64,29.54102017]
["bitfinex","SOLUSD",1754337080820,26.0,165.65,165.64,29.54102017]
["bitfinex","SOLUSD",1754337081028,26.0,165.65,165.64,30.21102017]
["bitfinex","SOLUSD",1754337082165,26.0,165.65,165.64,29.54102017]
["bitfinex","SOLUSD",1754337082166,33.35083455,165.65,165.64,29.54102017]
["bitfinex","SOLUSD",1754337082375,40.10765918,165.65,165.64,29.54102017]
["bitfinex","SOLUSD",1754337082667,44.12966791,165.65,165.64,29.54102017]
["bitfinex","SOLUSD",1754337086747,43.40966791,165.65,165.64,29.54102017]
["bitfinex","SOLUSD",1754337088562,72.42200873,165.65,165.64,30.24102017]
["bitfinex","SOLUSD",1754337088780,79.77284328,165.65,165.64,30.24102017]
["bitfinex","SOLUSD",1754337088983,79.77284328,165.65,165.64,29.54102017]
["bitfinex","SOLUSD",1754337089467,72.42200873,165.65,165.64,30.24102017]
["bitfinex","SOLUSD",1754337089773,79.77284328,165.65,165.64,29.54102017]
["bitfinex","SOLUSD",1754337090277,30.02200873,165.65,165.64,30.24102017]
["bitfinex","SOLUSD",1754337090490,0.03,165.66,165.64,43.62895576]
["bitfinex","SOLUSD",1754337090769,0.03,165.68,165.65,8.05083455]
["bitfinex","SOLUSD",1754337090944,0.03,165.7,165.67,7.35083455]
["bitfinex","SOLUSD",1754337091139,0.03,165.7,165.68,7.35083455]
["bitfinex","SOLUSD",1754337091542,0.03,165.7,165.69,0.7]
["bitfinex","SOLUSD",1754337091966,0.03,165.7,165.67,0.7]
["bitfinex","SOLUSD",1754337092164,0.03,165.7,165.67,8.05083455]
["bitfinex","SOLUSD",1754337092340,0.03,165.7,165.68,7.35083455]
["bitfinex","SOLUSD",1754337092540,0.03,165.7,165.68,8.05083455]
["bitfinex","SOLUSD",1754337092763,0.03,165.7,165.69,0.7]
["bitfinex","SOLUSD",1754337096086,0.03,165.7,165.67,7.35083455]
["bitfinex","SOLUSD",1754337096267,0.03,165.7,165.67,0.7]
["bitfinex","SOLUSD",1754337096463,7.35083455,165.69,165.65,0.7]
["bitfinex","SOLUSD",1754337096774,7.35083455,165.69,165.66,0.7]
["bitfinex","SOLUSD",1754337096953,7.38083455,165.7,165.66,0.7]
["bitfinex","SOLUSD",1754337097155,7.35083455,165.69,165.66,0.7]
["bitfinex","SOLUSD",1754337098164,13.38630212,165.69,165.66,0.7]
["bitfinex","SOLUSD",1754337098482,13.38630212,165.69,165.67,0.7]
["bitfinex","SOLUSD",1754337099381,13.41588995,165.7,165.65,13.38753525]
["bitfinex","SOLUSD",1754337099565,13.41588995,165.7,165.68,0.7]
["bitfinex","SOLUSD",1754337099971,0.03,165.7,165.66,7.35083455]
["bitfinex","SOLUSD",1754337100158,0.03,165.7,165.67,8.05083455]
["bitfinex","SOLUSD",1754337100372,0.03,165.7,165.68,7.35083455]
["bitfinex","SOLUSD",1754337100581,0.03,165.7,165.68,8.05083455]
["bitfinex","SOLUSD",1754337100762,0.03,165.7,165.69,0.7]
["bitfinex","SOLUSD",1754337101850,50.44083455,165.7,165.64,29.60102017]
["bitfinex","SOLUSD",1754337102055,7.35083455,165.65,165.64,29.60102017]
["bitfinex","SOLUSD",1754337102979,7.35083455,165.65,165.64,30.30102017]
["bitfinex","SOLUSD",1754337105897,0.03,165.7,165.64,37.65185472]
["bitfinex","SOLUSD",1754337106198,0.03,165.7,165.66,7.35083455]
["bitfinex","SOLUSD",1754337106692,0.03,165.7,165.67,0.7]
["bitfinex","SOLUSD",1754337107200,7.38083455,165.7,165.67,0.7]
["bitfinex","SOLUSD",1754337107491,7.38083455,165.7,165.68,0.7]
["bitfinex","SOLUSD",1754337108070,13.41593768,165.7,165.68,0.7]
["bitfinex","SOLUSD",1754337108274,7.35083455,165.69,165.66,0.7]
["bitfinex","SOLUSD",1754337108593,7.35083455,165.69,165.65,7.35083455]
["bitfinex","SOLUSD",1754337108777,7.35083455,165.69,165.67,0.7]
["bitfinex","SOLUSD",1754337109275,13.41593768,165.7,165.67,0.7]
["bitfinex","SOLUSD",1754337110003,7.35083455,165.69,165.67,0.7]
["bitfinex","SOLUSD",1754337112107,7.35083455,165.69,165.65,0.7]
["bitfinex","SOLUSD",1754337112400,7.35083455,165.69,165.66,0.7]
["bitfinex","SOLUSD",1754337113204,7.35083455,165.68,165.66,0.7]
["bitfinex","SOLUSD",1754337114097,7.35083455,165.68,165.64,35.63808192]
["bitfinex","SOLUSD",1754337114274,7.35083455,165.68,165.65,0.7]
["bitfinex","SOLUSD",1754337115103,13.3865832,165.68,165.65,0.7]
["bitfinex","SOLUSD",1754337115303,7.35083455,165.66,165.64,29.60102017]
["bitfinex","SOLUSD",1754337115603,7.35083455,165.67,165.64,30.30102017]
["bitfinex","SOLUSD",1754337116189,0.03,165.7,165.65,8.05083455]
["bitfinex","SOLUSD",1754337116397,7.38083455,165.7,165.66,0.7]
["bitfinex","SOLUSD",1754337116902,0.03,165.7,165.65,7.35083455]
["bitfinex","SOLUSD",1754337117090,7.38083455,165.7,165.67,0.7]
["bitfinex","SOLUSD",1754337117290,7.38083455,165.7,165.65,7.35083455]
["bitfinex","SOLUSD",1754337117291,7.38083455,165.7,165.68,0.7]
["bitfinex","SOLUSD",1754337118906,13.41591534,165.7,165.68,0.7]
["bitfinex","SOLUSD",1754337119094,8.01083455,165.69,165.64,30.27102017]
["bitfinex","SOLUSD",1754337119293,7.35083455,165.67,165.64,30.27102017]
["bitfinex","SOLUSD",1754337119690,7.35083455,165.67,165.66,0.06]
["bitfinex","SOLUSD",1754337120194,7.58083455,165.67,165.66,0.06]
["bitfinex","SOLUSD",1754337120989,7.35083455,165.67,165.66,0.06]
["bitfinex","SOLUSD",1754337121316,13.3869304,165.67,165.66,0.06]
["bitfinex","SOLUSD",1754337121493,13.6169304,165.67,165.66,0.06]
["bitfinex","SOLUSD",1754337121815,43.63579539,165.67,165.66,0.06]
["bitfinex","SOLUSD",1754337125397,32.74201096,165.67,165.66,0.06]
["bitfinex","SOLUSD",1754337126419,26.0,165.65,165.64,29.60102017]
["bitfinex","SOLUSD",1754337126618,79.76969954,165.65,165.64,29.60102017]
["bitfinex","SOLUSD",1754337126823,80.23969954,165.65,165.64,29.60102017]
["bitfinex","SOLUSD",1754337127437,85.80652417,165.65,165.64,29.60102017]
["bitfinex","SOLUSD",1754337128510,81.78765918,165.65,165.64,29.60102017]
["bitfinex","SOLUSD",1754337131708,15.09023963,165.67,165.64,30.27102017]
["bitfinex","SOLUSD",1754337131709,7.35083455,165.67,165.64,30.27102017]
["bitfinex","SOLUSD",1754337131938,7.35083455,165.67,165.65,0.67]
["bitfinex","SOLUSD",1754337132504,7.35083455,165.67,165.66,0.67]
["bitfinex","SOLUSD",1754337132829,49.75083455,165.68,165.66,0.67]
["bitfinex","SOLUSD",1754337133037,49.75083455,165.68,165.67,0.67]
["bitfinex","SOLUSD",1754337133244,53.7681149,165.68,165.67,0.67]
["bitfinex","SOLUSD",1754337133536,59.80384643,165.68,165.67,0.67]
["bitfinex","SOLUSD",1754337133741,59.80384643,165.68,165.64,29.60102017]
["bitfinex","SOLUSD",1754337134031,7.35083455,165.66,165.65,0.67]
["bitfinex","SOLUSD",1754337134622,7.35083455,165.66,165.64,29.60102017]
["bitfinex","SOLUSD",1754337134837,7.35083455,165.65,165.64,29.60102017]
["bitfinex","SOLUSD",1754337135124,42.4,165.66,165.64,29.60102017]
["bitfinex","SOLUSD",1754337135332,42.4,165.66,165.64,30.27102017]
["bitfinex","SOLUSD",1754337135529,7.35083455,165.65,165.64,30.27102017]
["bitfinex","SOLUSD",1754337135830,7.35083455,165.65,165.64,29.60102017]
["bitfinex","SOLUSD",1754337136217,42.4,165.66,165.64,29.60102017]
["bitfinex","SOLUSD",1754337136833,7.35083455,165.67,165.64,29.60102017]
["bitfinex","SOLUSD",1754337137017,7.35083455,165.67,165.65,0.67]
["bitfinex","SOLUSD",1754337137215,7.35083455,165.67,165.66,0.67]
["bitfinex","SOLUSD",1754337137518,81.78667713,165.68,165.66,0.67]
["bitfinex","SOLUSD",1754337137727,8.01083455,165.67,165.64,29.60102017]
["bitfinex","SOLUSD",1754337137911,7.35083455,165.65,165.64,30.27102017]
["bitfinex","SOLUSD",1754337138305,42.4,165.66,165.64,30.27102017]
["bitfinex","SOLUSD",1754337138509,7.35083455,165.65,165.64,30.27102017]
["bitfinex","SOLUSD",1754337138808,12.0287836,165.65,165.64,29.60102017]
["bitfinex","SOLUSD",1754337139624,18.06560823,165.65,165.64,29.60102017]
["bitfinex","SOLUSD",1754337139937,26.0,165.63,165.62,0.06]
["bitfinex","SOLUSD",1754337140239,75.77083455,165.63,165.62,0.06]
["bitfinex","SOLUSD",1754337140535,80.4472271,165.63,165.62,0.06]
["bitfinex","SOLUSD",1754337140921,95.69560424,165.63,165.62,0.06]
["bitfinex","SOLUSD",1754337142311,101.73315782,165.63,165.62,0.06]
["bitfinex","SOLUSD",1754337142907,39.38838813,165.63,165.62,0.06]
["bitfinex","SOLUSD",1754337143215,81.80838813,165.63,165.62,0.06]
["bitfinex","SOLUSD",1754337146443,6.03609585,165.67,165.62,0.73]
["bitfinex","SOLUSD",1754337146617,7.35083455,165.66,165.62,0.73]
["bitfinex","SOLUSD",1754337146819,7.35083455,165.66,165.62,8.08083455]
["bitfinex","SOLUSD",1754337147030,7.35083455,165.66,165.62,0.06]
["bitfinex","SOLUSD",1754337147031,7.35083455,165.63,165.62,0.06]
["bitfinex","SOLUSD",1754337147417,7.35083455,165.63,165.62,0.73]
["bitfinex","SOLUSD",1754337149237,13.38802363,165.64,165.62,0.73]
["bitfinex","SOLUSD",1754337149439,7.35083455,165.64,165.63,0.66]
["bitfinex","SOLUSD",1754337149830,7.35083455,165.64,165.62,0.06]
["bitfinex","SOLUSD",1754337150148,7.35083455,165.64,165.62,0.72]
["bitfinex","SOLUSD",1754337151035,7.35083455,165.64,165.63,0.66]
["bitfinex","SOLUSD",1754337152215,13.38805388,165.64,165.62,0.06]
["bitfinex","SOLUSD",1754337152419,13.38805388,165.64,165.62,0.72]
["bitfinex","SOLUSD",1754337152620,7.35083455,165.64,165.62,0.06]
["bitfinex","SOLUSD",1754337152915,13.38808952,165.64,165.62,0.06]
["bitfinex","SOLUSD",1754337153119,13.38808952,165.64,165.62,0.72]
["bitfinex","SOLUSD",1754337155731,13.38808952,165.64,165.62,0.06]
["bitfinex","SOLUSD",1754337155928,6.03725497,165.64,165.62,0.06]
["bitfinex","SOLUSD",1754337156132,13.38808952,165.64,165.62,0.72]
["bitfinex","SOLUSD",1754337156952,7.35083455,165.64,165.62,0.72]
["bitfinex","SOLUSD",1754337157149,55.82780974,165.65,165.63,0.66]
["bitfinex","SOLUSD",1754337157352,55.82780974,165.65,165.64,0.66]
["bitfinex","SOLUSD",1754337158063,13.38780974,165.65,165.64,0.66]
["bitfinex","SOLUSD",1754337159135,13.38780974,165.65,165.62,0.72]
["bitfinex","SOLUSD",1754337159344,13.38780974,165.65,165.63,0.66]
["bitfinex","SOLUSD",1754337159955,13.38803715,165.64,165.62,0.06]
["bitfinex","SOLUSD",1754337160556,7.35083455,165.63,165.62,0.06]
["bitfinex","SOLUSD",1754337161442,13.38803715,165.64,165.62,0.06]
["bitfinex","SOLUSD",1754337161642,13.38803715,165.64,165.62,0.72]
["bitfinex","SOLUSD",1754337162150,7.35083455,165.64,165.62,0.72]
["bitfinex","SOLUSD",1754337162529,13.38802363,165.64,165.63,0.06]
["bitfinex","SOLUSD",1754337165934,7.35083455,165.64,165.63,0.06]
["bitfinex","SOLUSD",1754337169748,13.38802363,165.64,165.63,0.06]
["bitfinex","SOLUSD",1754337170058,14.09802363,165.64,165.63,0.06]
["bitfinex","SOLUSD",1754337170255,13.38802363,165.64,165.63,0.06]
["bitfinex","SOLUSD",1754337173171,42.43,165.65,165.63,0.06]
["bitfinex","SOLUSD",1754337173460,42.43,165.65,165.64,7.35083455]
["bitfinex","SOLUSD",1754337173461,0.03,165.65,165.64,7.35083455]
["bitfinex","SOLUSD",1754337173720,0.03,165.65,165.64,14.04802363]
["bitfinex","SOLUSD",1754337173972,0.03,165.67,165.65,0.14216157]
["bitfinex","SOLUSD",1754337174147,0.03,165.67,165.66,8.01083455]
["bitfinex","SOLUSD",1754337176454,0.03,165.67,165.66,14.04729476]
["bitfinex","SOLUSD",1754337179250,0.03,165.67,165.66,29.2956719]
["bitfinex","SOLUSD",1754337180163,0.03,165.67,165.66,71.6756719]
["bitfinex","SOLUSD",1754337184049,0.03,165.67,165.66,72.27931792]
["bitfinex","SOLUSD",1754337184242,0.03,165.7,165.69,15.10621557]
["bitfinex","SOLUSD",1754337184570,0.2,165.81,165.76,41.10621557]
["bitfinex","SOLUSD",1754337184769,0.2,165.81,165.76,98.18788467]
["bitfinex","SOLUSD",1754337184945,0.2,165.81,165.76,99.05004624]
["bitfinex","SOLUSD",1754337185150,0.2,165.81,165.8,7.35083455]
["bitfinex","SOLUSD",1754337185549,0.2,165.81,165.8,56.48219763]
["bitfinex","SOLUSD",1754337185854,0.2,165.81,165.8,71.73057477]
["bitfinex","SOLUSD",1754337190571,0.2,165.81,165.8,94.73057477]
["bitfinex","SOLUSD",1754337192773,0.2,165.81,165.8,52.35057477]
["bitfinex","SOLUSD",1754337192961,0.2,165.81,165.8,94.73057477]
["bitfinex","SOLUSD",1754337202774,1e-08,165.81,165.8,29.35057477]
["bitfinex","SOLUSD",1754337202963,1e-08,165.81,165.8,6.75136308]
["bitfinex","SOLUSD",1754337203176,8.07083456,165.81,165.77,0.72]
["bitfinex","SOLUSD",1754337203359,7.35083455,165.78,165.74,6.03354651]
["bitfinex","SOLUSD",1754337203566,6.03103083,165.81,165.73,22.45705012]
["bitfinex","SOLUSD",1754337203567,8.07083455,165.77,165.75,42.4]
["bitfinex","SOLUSD",1754337203763,8.07083455,165.76,165.75,42.42]
["bitfinex","SOLUSD",1754337203976,0.72,165.76,165.75,42.42]
["bitfinex","SOLUSD",1754337204381,8.07083455,165.76,165.75,42.42]
["bitfinex","SOLUSD",1754337204779,0.72,165.76,165.75,42.42]
["bitfinex","SOLUSD",1754337205022,8.07083455,165.76,165.75,42.42]
["bitfinex","SOLUSD",1754337205894,8.07083455,165.76,165.72,6.03420889]
["bitfinex","SOLUSD",1754337205895,8.07083455,165.76,165.74,42.42]
["bitfinex","SOLUSD",1754337206093,8.07083455,165.75,165.73,0.06]
["bitfinex","SOLUSD",1754337206284,8.07083455,165.74,165.73,0.06]
["bitfinex","SOLUSD",1754337207470,0.72,165.74,165.73,0.06]
["bitfinex","SOLUSD",1754337207801,8.07083455,165.76,165.73,0.06]
["bitfinex","SOLUSD",1754337208093,7.35083455,165.75,165.73,0.06]
["bitfinex","SOLUSD",1754337208295,0.72,165.74,165.73,0.06]
["bitfinex","SOLUSD",1754337210487,1e-08,165.81,165.73,8.07083455]
["bitfinex","SOLUSD",1754337210687,0.71,165.78,165.74,49.75083455]
["bitfinex","SOLUSD",1754337211084,0.71,165.78,165.74,50.41083455]
["bitfinex","SOLUSD",1754337211291,8.06083455,165.8,165.76,7.35083455]
["bitfinex","SOLUSD",1754337211493,0.71,165.8,165.76,50.43083455]
["bitfinex","SOLUSD",1754337211691,8.06083456,165.81,165.76,50.43083455]
["bitfinex","SOLUSD",1754337212006,7.35083456,165.81,165.76,50.43083455]
["bitfinex","SOLUSD",1754337212185,8.06083455,165.8,165.76,49.77083455]
["bitfinex","SOLUSD",1754337212383,0.71,165.79,165.76,55.8036394]
["bitfinex","SOLUSD",1754337212587,0.71,165.78,165.76,42.42]
["bitfinex","SOLUSD",1754337213191,0.71,165.78,165.76,48.45277385]
["bitfinex","SOLUSD",1754337213402,7.35083456,165.81,165.77,0.66]
["bitfinex","SOLUSD",1754337213711,8.06083456,165.81,165.77,0.66]
["bitfinex","SOLUSD",1754337213914,8.06083456,165.81,165.76,55.8036084]
["bitfinex","SOLUSD",1754337214097,0.71,165.8,165.76,56.4636084]
["bitfinex","SOLUSD",1754337214815,0.71,165.8,165.76,55.8036084]
["bitfinex","SOLUSD",1754337215114,1e-08,165.81,165.79,7.35083455]
["bitfinex","SOLUSD",1754337215302,1e-08,165.81,165.8,7.35083455]
["bitfinex","SOLUSD",1754337216023,1e-08,165.81,165.79,49.75083455]
["bitfinex","SOLUSD",1754337217001,1e-08,165.81,165.8,8.01083455]
["bitfinex","SOLUSD",1754337218396,1e-08,165.81,165.8,14.04219763]
["bitfinex","SOLUSD",1754337218603,1e-08,165.81,165.8,29.29057477]
["bitfinex","SOLUSD",1754337221399,1e-08,165.81,165.8,55.29057477]
["bitfinex","SOLUSD",1754337221597,1e-08,165.81,165.8,29.29057477]
["bitfinex","SOLUSD",1754337222039,49.77083455,165.92,165.82,26.0]
["bitfinex","SOLUSD",1754337222192,9.67335191,165.93,165.84,48.45705012]
["bitfinex","SOLUSD",1754337222393,17.02418646,165.93,165.88,13.37902504]
["bitfinex","SOLUSD",1754337222630,0.71,165.92,165.89,49.79083455]
["bitfinex","SOLUSD",1754337222789,0.71,165.92,165.89,42.44]
["bitfinex","SOLUSD",1754337223001,0.71,165.92,165.89,49.79083455]
["bitfinex","SOLUSD",1754337223210,0.71,165.92,165.89,42.44]
["bitfinex","SOLUSD",1754337224224,0.71,165.91,165.89,42.44]
["bitfinex","SOLUSD",1754337224424,40.08723786,165.94,165.89,50.45083455]
["bitfinex","SOLUSD",1754337224604,40.08723786,165.94,165.9,7.35083455]
["bitfinex","SOLUSD",1754337225012,32.73640331,165.94,165.9,7.35083455]
["bitfinex","SOLUSD",1754337225224,0.71,165.93,165.9,7.35083455]
["bitfinex","SOLUSD",1754337225424,0.71,165.93,165.89,56.47880758]
["bitfinex","SOLUSD",1754337225599,0.71,165.93,165.89,50.45083455]
["bitfinex","SOLUSD",1754337225923,0.71,165.93,165.89,56.47887252]
["bitfinex","SOLUSD",1754337227914,0.71,165.93,165.89,49.12803797]
["bitfinex","SOLUSD",1754337228330,0.71,165.93,165.89,56.47887252]
["bitfinex","SOLUSD",1754337228508,8.06083455,165.93,165.89,56.47887252]
["bitfinex","SOLUSD",1754337230233,14.08721759,165.94,165.89,56.47887252]
["bitfinex","SOLUSD",1754337230409,6.73638304,165.94,165.89,56.47887252]
["bitfinex","SOLUSD",1754337230609,14.08721759,165.94,165.89,56.47887252]
["bitfinex","SOLUSD",1754337230828,0.03,165.93,165.89,56.47887252]
["bitfinex","SOLUSD",1754337231635,0.03,165.93,165.89,49.12803797]
["bitfinex","SOLUSD",1754337231806,0.03,165.93,165.89,56.47887252]
["bitfinex","SOLUSD",1754337232007,8.09083455,165.93,165.89,56.47887252]
["bitfinex","SOLUSD",1754337233221,8.09083455,165.93,165.89,49.12803797]
["bitfinex","SOLUSD",1754337233534,7.38083455,165.93,165.89,55.81887252]
["bitfinex","SOLUSD",1754337233733,7.38083455,165.93,165.9,0.66]
["bitfinex","SOLUSD",1754337234340,0.03,165.93,165.9,0.66]
["bitfinex","SOLUSD",1754337234543,7.38083455,165.93,165.9,0.66]
["bitfinex","SOLUSD",1754337235208,0.71,165.92,165.89,42.44]
["bitfinex","SOLUSD",1754337235406,0.03,165.93,165.89,42.44]
["bitfinex","SOLUSD",1754337235407,7.38083455,165.93,165.9,0.66]
["bitfinex","SOLUSD",1754337235940,7.38083455,165.93,165.89,49.79083455]
["bitfinex","SOLUSD",1754337236124,8.09083455,165.93,165.89,49.79083455]
["bitfinex","SOLUSD",1754337236310,8.09083455,165.93,165.89,50.45083455]
["bitfinex","SOLUSD",1754337238929,14.11749095,165.93,165.89,50.45083455]
["bitfinex","SOLUSD",1754337239742,0.74,165.93,165.89,56.47891582]
["bitfinex","SOLUSD",1754337239923,8.09083455,165.93,165.89,49.12808127]
["bitfinex","SOLUSD",1754337240118,8.09083455,165.93,165.89,56.47891582]
["bitfinex","SOLUSD",1754337240316,8.09083455,165.93,165.9,0.71]
["bitfinex","SOLUSD",1754337240722,7.35083455,165.92,165.87,6.02871603]
["bitfinex","SOLUSD",1754337240942,7.35083455,165.88,165.81,15.0770288]
["bitfinex","SOLUSD",1754337241115,0.74,165.93,165.87,7.35083455]
["bitfinex","SOLUSD",1754337241432,7.38083455,165.93,165.88,56.44909937]
["bitfinex","SOLUSD",1754337241614,7.35083455,165.91,165.88,42.36]
["bitfinex","SOLUSD",1754337241813,7.35083455,165.91,165.86,14.0899052]
["bitfinex","SOLUSD",1754337241814,8.06083455,165.91,165.86,14.0899052]
["bitfinex","SOLUSD",1754337242036,7.35083455,165.89,165.86,42.44]
["bitfinex","SOLUSD",1754337242241,8.06083455,165.89,165.86,42.44]
["bitfinex","SOLUSD",1754337242564,7.35083455,165.89,165.86,42.44]
["bitfinex","SOLUSD",1754337242714,8.06083455,165.89,165.86,42.44]
["bitfinex","SOLUSD",1754337242914,7.35083455,165.89,165.86,43.15]
["bitfinex","SOLUSD",1754337244142,7.35083455,165.87,165.86,42.44]
["bitfinex","SOLUSD",1754337244709,7.35083455,165.88,165.85,0.71]
["bitfinex","SOLUSD",1754337244912,7.35083455,165.88,165.85,43.15]
["bitfinex","SOLUSD",1754337245135,7.35083455,165.88,165.86,0.71]
["bitfinex","SOLUSD",1754337245338,7.35083455,165.9,165.86,0.71]
["bitfinex","SOLUSD",1754337245545,7.35083455,165.9,165.87,0.71]
["bitfinex","SOLUSD",1754337247120,7.35083455,165.89,165.86,42.44]
["bitfinex","SOLUSD",1754337247419,7.35083455,165.89,165.86,43.15]
["bitfinex","SOLUSD",1754337248250,7.35083455,165.89,165.86,49.17910408]
["bitfinex","SOLUSD",1754337248428,7.35083455,165.89,165.87,0.71]
["bitfinex","SOLUSD",1754337248866,7.35083455,165.89,165.86,48.46910408]
["bitfinex","SOLUSD",1754337249063,7.35083455,165.89,165.86,49.17910408]
["bitfinex","SOLUSD",1754337249965,7.35083455,165.89,165.87,0.71]
["bitfinex","SOLUSD",1754337250271,0.03,165.93,165.88,0.71]
["bitfinex","SOLUSD",1754337250482,7.35083455,165.92,165.89,42.4]
["bitfinex","SOLUSD",1754337251141,7.35083455,165.91,165.88,0.71]
["bitfinex","SOLUSD",1754337251335,7.35083455,165.91,165.88,48.44831306]
["bitfinex","SOLUSD",1754337251558,7.35083455,165.91,165.89,0.71]
["bitfinex","SOLUSD",1754337252251,7.35083455,165.92,165.9,0.71]
["bitfinex","SOLUSD",1754337252659,0.03,165.93,165.91,49.77083455]
["bitfinex","SOLUSD",1754337253166,0.03,165.93,165.92,8.06083455]
["bitfinex","SOLUSD",1754337254386,0.03,165.93,165.92,0.71]
["bitfinex","SOLUSD",1754337254666,7.38083455,165.93,165.91,42.46]
["bitfinex","SOLUSD",1754337254875,7.35083455,165.92,165.91,42.46]
["bitfinex","SOLUSD",1754337256371,14.0879196,165.92,165.89,42.44]
["bitfinex","SOLUSD",1754337256570,7.35083455,165.9,165.89,42.44]
["bitfinex","SOLUSD",1754337257061,8.06083455,165.9,165.87,42.44]
["bitfinex","SOLUSD",1754337257256,7.35083455,165.88,165.87,42.44]
["bitfinex","SOLUSD",1754337258272,7.35083455,165.88,165.85,0.71]
["bitfinex","SOLUSD",1754337258449,7.35083455,165.87,165.85,43.19]
["bitfinex","SOLUSD",1754337258644,6.73817191,165.89,165.85,43.19]
["bitfinex","SOLUSD",1754337258977,7.35083455,165.87,165.85,43.19]
["bitfinex","SOLUSD",1754337259557,7.35083455,165.86,165.85,42.48]
["bitfinex","SOLUSD",1754337259766,7.35083455,165.86,165.81,25.52185455]
["bitfinex","SOLUSD",1754337259767,7.35083455,165.86,165.81,24.91176363]
["bitfinex","SOLUSD",1754337260044,7.35083455,165.84,165.82,43.19]
["bitfinex","SOLUSD",1754337260259,7.35083455,165.84,165.83,0.71]
["bitfinex","SOLUSD",1754337260462,7.35083455,165.84,165.82,43.19]
["bitfinex","SOLUSD",1754337260648,7.35083455,165.83,165.82,43.19]
["bitfinex","SOLUSD",1754337263385,7.35083455,165.83,165.82,43.17]
["bitfinex","SOLUSD",1754337264268,7.35083455,165.84,165.82,43.17]
["bitfinex","SOLUSD",1754337264465,7.35083455,165.84,165.83,0.71]
["bitfinex","SOLUSD",1754337265089,7.35083455,165.84,165.82,42.46]
["bitfinex","SOLUSD",1754337265378,7.35083455,165.84,165.82,43.17]
["bitfinex","SOLUSD",1754337268164,7.35083455,165.84,165.82,42.46]
["bitfinex","SOLUSD",1754337268482,7.35083455,165.87,165.83,0.71]
["bitfinex","SOLUSD",1754337268688,7.35083455,165.86,165.84,43.16]
["bitfinex","SOLUSD",1754337268903,7.35083455,165.85,165.82,0.7]
["bitfinex","SOLUSD",1754337269204,0.72,165.87,165.82,0.7]
["bitfinex","SOLUSD",1754337269355,4.01585686,165.88,165.83,8.05083455]
["bitfinex","SOLUSD",1754337269547,7.35083455,165.9,165.85,13.38037931]
["bitfinex","SOLUSD",1754337269747,7.35083455,165.9,165.86,0.7]
["bitfinex","SOLUSD",1754337269975,7.35083455,165.92,165.87,42.52]
["bitfinex","SOLUSD",1754337270181,7.35083455,165.88,165.87,42.52]
["bitfinex","SOLUSD",1754337270349,7.35083455,165.88,165.84,6.72980493]
["bitfinex","SOLUSD",1754337270550,7.35083455,165.88,165.85,43.24]
["bitfinex","SOLUSD",1754337271352,7.35083455,165.88,165.85,42.54]
["bitfinex","SOLUSD",1754337271551,7.35083455,165.89,165.86,0.7]
["bitfinex","SOLUSD",1754337272775,7.35083455,165.89,165.87,0.7]
["bitfinex","SOLUSD",1754337273173,7.35083455,165.89,165.85,50.59083455]
["bitfinex","SOLUSD",1754337273375,7.35083455,165.89,165.85,43.24]
["bitfinex","SOLUSD",1754337273689,7.35083455,165.89,165.86,0.7]
["bitfinex","SOLUSD",1754337273988,14.09893319,165.89,165.85,42.54]
["bitfinex","SOLUSD",1754337274201,7.35083455,165.88,165.85,43.24]
["bitfinex","SOLUSD",1754337275392,7.35083455,165.88,165.85,42.54]
["bitfinex","SOLUSD",1754337275590,7.35083455,165.88,165.86,0.7]
["bitfinex","SOLUSD",1754337275890,7.35083455,165.89,165.86,0.7]
["bitfinex","SOLUSD",1754337276386,7.35083455,165.89,165.87,0.7]
["bitfinex","SOLUSD",1754337277089,7.35083455,165.89,165.85,48.56948038]
["bitfinex","SOLUSD",1754337277298,7.35083455,165.89,165.86,0.7]
["bitfinex","SOLUSD",1754337280192,6.05671501,165.93,165.85,48.56946686]
["bitfinex","SOLUSD",1754337280409,4.04973257,165.93,165.87,8.05083455]
["bitfinex","SOLUSD",1754337280593,7.38083455,165.93,165.88,50.53083455]
["bitfinex","SOLUSD",1754337280896,0.03,165.93,165.89,8.05083455]
["bitfinex","SOLUSD",1754337281061,0.03,165.93,165.9,0.7]
["bitfinex","SOLUSD",1754337281267,7.38083455,165.93,165.9,6.72759809]
["bitfinex","SOLUSD",1754337281473,7.38083455,165.93,165.91,0.7]
["bitfinex","SOLUSD",1754337281867,7.35083455,165.92,165.89,6.72795603]
["bitfinex","SOLUSD",1754337282261,8.07083455,165.92,165.89,6.02795603]
["bitfinex","SOLUSD",1754337282574,0.72,165.92,165.88,48.50845232]
["bitfinex","SOLUSD",1754337282786,7.35083455,165.91,165.88,49.20845232]
["bitfinex","SOLUSD",1754337284188,7.35083455,165.91,165.88,43.18]
["bitfinex","SOLUSD",1754337284887,7.35083455,165.9,165.88,42.48]
["bitfinex","SOLUSD",1754337285687,0.72,165.91,165.88,42.48]
["bitfinex","SOLUSD",1754337285988,7.35083455,165.9,165.88,42.48]
["bitfinex","SOLUSD",1754337286190,7.35083455,165.91,165.89,0.7]
["bitfinex","SOLUSD",1754337286377,6.05677865,165.93,165.89,0.7]
["bitfinex","SOLUSD",1754337286582,7.35083455,165.91,165.89,0.7]
["bitfinex","SOLUSD",1754337287682,7.35083455,165.9,165.88,42.48]
["bitfinex","SOLUSD",1754337288777,0.72,165.92,165.88,49.20841312]
["bitfinex","SOLUSD",1754337289107,7.35083455,165.91,165.89,0.7]
["bitfinex","SOLUSD",1754337289599,7.35083455,165.9,165.88,42.48]
["bitfinex","SOLUSD",1754337289901,7.35083455,165.9,165.88,43.18]
["bitfinex","SOLUSD",1754337291088,32.05674031,165.93,165.89,0.7]
["bitfinex","SOLUSD",1754337291291,7.35083455,165.91,165.89,0.7]
["bitfinex","SOLUSD",1754337292208,7.35083455,165.9,165.88,43.18]
["bitfinex","SOLUSD",1754337293205,7.35083455,165.9,165.88,0.7]
["bitfinex","SOLUSD",1754337298195,0.72,165.92,165.88,6.72828799]
["bitfinex","SOLUSD",1754337298380,7.35083455,165.9,165.88,6.72828799]
["bitfinex","SOLUSD",1754337298580,7.35083455,165.9,165.88,0.7]
["bitfinex","SOLUSD",1754337299510,7.35083455,165.9,165.87,48.42873281]
["bitfinex","SOLUSD",1754337299813,7.35083455,165.9,165.88,0.66]
["bitfinex","SOLUSD",1754337300319,0.03,165.93,165.89,7.35083455]
["bitfinex","SOLUSD",1754337300494,0.03,165.93,165.9,42.4]
["bitfinex","SOLUSD",1754337300823,7.38083455,165.93,165.9,43.06]
["bitfinex","SOLUSD",1754337300986,7.35083455,165.91,165.87,0.66]
["bitfinex","SOLUSD",1754337301181,7.35083455,165.89,165.87,43.08]
["bitfinex","SOLUSD",1754337301494,7.35083455,165.9,165.87,43.08]
["bitfinex","SOLUSD",1754337301817,7.35083455,165.89,165.87,49.1085621]
["bitfinex","SOLUSD",1754337302110,7.35083455,165.9,165.88,0.66]
["bitfinex","SOLUSD",1754337302286,6.77670707,165.93,165.89,0.66]
["bitfinex","SOLUSD",1754337302607,7.38083455,165.93,165.88,7.35083455]
["bitfinex","SOLUSD",1754337302810,7.35083455,165.91,165.89,0.66]
["bitfinex","SOLUSD",1754337304100,6.05666376,165.93,165.87,42.42]
["bitfinex","SOLUSD",1754337304304,7.35083455,165.9,165.87,42.42]
["bitfinex","SOLUSD",1754337304514,7.35083455,165.92,165.88,0.66]
["bitfinex","SOLUSD",1754337304683,7.35083455,165.91,165.87,48.44881632]
["bitfinex","SOLUSD",1754337305004,7.35083455,165.91,165.89,0.66]
["bitfinex","SOLUSD",1754337305607,6.05666199,165.93,165.87,6.6887193]
["bitfinex","SOLUSD",1754337305787,7.35083455,165.9,165.87,6.6887193]
["bitfinex","SOLUSD",1754337306316,7.35083455,165.9,165.88,0.66]
["bitfinex","SOLUSD",1754337306488,7.35083455,165.9,165.87,6.6887193]
["bitfinex","SOLUSD",1754337307296,7.35083455,165.9,165.87,0.66]
["bitfinex","SOLUSD",1754337307885,7.35083455,165.9,165.87,6.68880295]
["bitfinex","SOLUSD",1754337308713,7.35083455,165.88,165.85,23.0]
["bitfinex","SOLUSD",1754337309008,7.35083455,165.87,165.85,0.66]
["bitfinex","SOLUSD",1754337309213,7.35083455,165.86,165.83,0.66]
["bitfinex","SOLUSD",1754337309408,7.35083455,165.84,165.82,42.48]
["bitfinex","SOLUSD",1754337309612,7.35083455,165.84,165.82,43.14]
["bitfinex","SOLUSD",1754337309792,7.35083455,165.83,165.81,0.06]
["bitfinex","SOLUSD",1754337310116,26.0,165.88,165.81,0.06]
["bitfinex","SOLUSD",1754337310117,7.35083455,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754337310625,8.07083455,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754337310828,14.10147017,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754337312011,6.75063562,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754337312320,7.35083455,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754337312529,0.72,165.84,165.81,0.06]
["bitfinex","SOLUSD",1754337312691,7.35083455,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754337313528,8.07083455,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754337314107,14.10147017,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754337316028,8.07083455,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754337316438,42.52,165.85,165.81,0.72]
["bitfinex","SOLUSD",1754337316757,7.35083455,165.82,165.81,0.72]
["bitfinex","SOLUSD",1754337317259,7.35083455,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754337319034,7.35083455,165.83,165.81,0.72]
["bitfinex","SOLUSD",1754337319361,7.35083455,165.82,165.81,0.72]
["bitfinex","SOLUSD",1754337320242,7.35083455,165.85,165.81,14.10180368]
["bitfinex","SOLUSD",1754337320437,7.35083455,165.84,165.81,6.09096913]
["bitfinex","SOLUSD",1754337320641,7.35083455,165.84,165.82,0.66]
["bitfinex","SOLUSD",1754337323055,7.66083455,165.83,165.81,0.06]
["bitfinex","SOLUSD",1754337323251,7.35083455,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754337323634,7.35083455,165.82,165.81,0.72]
["bitfinex","SOLUSD",1754337323846,7.35083455,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754337323847,7.66083455,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754337324351,7.35083455,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754337324863,6.33968492,165.85,165.81,0.06]
["bitfinex","SOLUSD",1754337325031,7.35083455,165.84,165.82,0.66]
["bitfinex","SOLUSD",1754337325441,7.35083455,165.83,165.82,0.66]
["bitfinex","SOLUSD",1754337327043,32.02919969,165.86,165.82,0.66]
["bitfinex","SOLUSD",1754337327344,7.35083455,165.83,165.82,0.66]
["bitfinex","SOLUSD",1754337328254,14.10118329,165.83,165.81,0.06]
["bitfinex","SOLUSD",1754337328477,8.07083455,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754337328638,7.35083455,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754337328956,6.02993742,165.84,165.81,0.06]
["bitfinex","SOLUSD",1754337329137,7.35083455,165.82,165.81,0.76]
["bitfinex","SOLUSD",1754337330472,7.35083455,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754337332339,32.72921324,165.86,165.81,0.76]
["bitfinex","SOLUSD",1754337332554,7.35083455,165.85,165.82,0.7]
["bitfinex","SOLUSD",1754337332861,7.35083455,165.84,165.82,0.7]
["bitfinex","SOLUSD",1754337334059,32.02898867,165.87,165.81,6.09084646]
["bitfinex","SOLUSD",1754337334269,7.35083455,165.84,165.83,0.7]
["bitfinex","SOLUSD",1754337334559,7.35083455,165.84,165.81,6.79084646]
["bitfinex","SOLUSD",1754337335836,0.7,165.86,165.81,6.79084646]
["bitfinex","SOLUSD",1754337336051,0.7,165.86,165.82,0.7]
["bitfinex","SOLUSD",1754337336464,7.35083455,165.85,165.83,0.7]
["bitfinex","SOLUSD",1754337336649,0.03,165.84,165.83,0.7]
["bitfinex","SOLUSD",1754337338777,7.38083455,165.84,165.81,6.09088025]
["bitfinex","SOLUSD",1754337338939,7.38083455,165.84,165.81,6.79088025]
["bitfinex","SOLUSD",1754337339269,7.38083455,165.84,165.81,0.06]
["bitfinex","SOLUSD",1754337339270,7.35083455,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754337339771,8.05083455,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754337343154,14.08147017,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754337344564,13.38147017,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754337344949,7.35083455,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754337345560,13.38147017,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754337347276,7.35083455,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754337347769,13.41082908,165.84,165.81,0.06]
["bitfinex","SOLUSD",1754337347955,7.35083455,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754337350459,14.08147017,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754337351580,56.54147017,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754337352455,60.56527721,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754337358688,60.56562733,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754337359263,75.81400447,165.82,165.81,0.06]
["bitfinex","SOLUSD",1754337359891,41.24837714,165.8,165.79,0.06]
["bitfinex","SOLUSD",1754337360072,95.04336885,165.8,165.79,0.06]
["bitfinex","SOLUSD",1754337360274,101.74473193,165.8,165.79,0.06]
["bitfinex","SOLUSD",1754337362600,101.74473193,165.8,165.75,0.06]
["bitfinex","SOLUSD",1754337362601,14.7016691,165.76,165.75,0.06]
["bitfinex","SOLUSD",1754337362906,57.1416691,165.76,165.75,0.06]
["bitfinex","SOLUSD",1754337363108,50.46083455,165.76,165.75,0.06]
["bitfinex","SOLUSD",1754337363277,53.81145285,165.76,165.75,0.06]
["bitfinex","SOLUSD",1754337366010,49.79083455,165.76,165.75,0.06]
["bitfinex","SOLUSD",1754337367726,42.44,165.76,165.75,0.06]
["bitfinex","SOLUSD",1754337368008,42.42,165.76,165.75,0.77]
["bitfinex","SOLUSD",1754337368196,49.77083455,165.76,165.75,0.77]
["bitfinex","SOLUSD",1754337368894,7.35083455,165.76,165.75,0.77]
["bitfinex","SOLUSD",1754337369304,42.42,165.77,165.75,6.80309895]
["bitfinex","SOLUSD",1754337369610,7.35083455,165.81,165.76,8.06083455]
["bitfinex","SOLUSD",1754337369785,49.77083455,165.81,165.77,7.35083455]
["bitfinex","SOLUSD",1754337369990,49.77083455,165.81,165.78,0.71]
["bitfinex","SOLUSD",1754337370310,7.35083455,165.8,165.78,0.71]
["bitfinex","SOLUSD",1754337370609,49.77083455,165.81,165.79,0.71]
["bitfinex","SOLUSD",1754337370912,42.42,165.81,165.79,0.71]
["bitfinex","SOLUSD",1754337371206,42.42,165.81,165.77,6.03233906]
["bitfinex","SOLUSD",1754337371389,7.35083455,165.79,165.77,6.74233906]
["bitfinex","SOLUSD",1754337371595,7.35083455,165.79,165.78,0.71]
["bitfinex","SOLUSD",1754337371787,7.35083455,165.8,165.78,0.71]
["bitfinex","SOLUSD",1754337373000,7.35083455,165.8,165.77,6.03233906]
["bitfinex","SOLUSD",1754337373183,7.35083455,165.8,165.78,0.71]
["bitfinex","SOLUSD",1754337373585,32.73037143,165.83,165.79,0.71]
["bitfinex","SOLUSD",1754337373586,26.03,165.83,165.79,0.71]
["bitfinex","SOLUSD",1754337373808,0.03,165.83,165.81,7.35083455]
["bitfinex","SOLUSD",1754337373986,0.03,165.83,165.82,8.06083455]
["bitfinex","SOLUSD",1754337374188,0.03,165.83,165.82,0.71]
["bitfinex","SOLUSD",1754337374605,0.03,165.83,165.82,6.74063562]
["bitfinex","SOLUSD",1754337375202,0.03,165.83,165.82,14.09147017]
["bitfinex","SOLUSD",1754337375597,0.03,165.83,165.82,6.74063562]
["bitfinex","SOLUSD",1754337376716,0.03,165.83,165.82,14.09147017]
["bitfinex","SOLUSD",1754337378201,0.03,165.83,165.82,6.74063562]
["bitfinex","SOLUSD",1754337384310,0.03,165.83,165.82,14.09147017]
["bitfinex","SOLUSD",1754337384925,0.03,165.83,165.82,6.74063562]
["bitfinex","SOLUSD",1754337395535,0.03,165.83,165.81,6.71099933]
["bitfinex","SOLUSD",1754337395711,0.03,165.83,165.82,0.68]
["bitfinex","SOLUSD",1754337396418,0.03,165.83,165.81,6.03099933]
["bitfinex","SOLUSD",1754337396733,0.03,165.83,165.81,6.71099933]
["bitfinex","SOLUSD",1754337397231,0.03,165.83,165.82,0.68]
["bitfinex","SOLUSD",1754337397733,0.03,165.83,165.82,8.03083455]
["bitfinex","SOLUSD",1754337399233,0.03,165.83,165.82,14.06147017]
["bitfinex","SOLUSD",1754337400638,0.03,165.83,165.82,6.03063562]
["bitfinex","SOLUSD",1754337404335,0.03,165.83,165.81,6.71085]
["bitfinex","SOLUSD",1754337404638,8.03083455,165.82,165.79,0.06]
["bitfinex","SOLUSD",1754337404838,7.35083455,165.8,165.79,0.06]
["bitfinex","SOLUSD",1754337405518,7.35083455,165.81,165.79,0.06]
["bitfinex","SOLUSD",1754337406210,7.35083455,165.8,165.79,0.06]
["bitfinex","SOLUSD",1754337411320,0.68,165.81,165.79,0.06]
["bitfinex","SOLUSD",1754337411515,7.35083455,165.8,165.79,0.06]
["bitfinex","SOLUSD",1754337413142,0.71,165.83,165.79,0.06]
["bitfinex","SOLUSD",1754337413337,7.35083455,165.8,165.79,0.06]
["bitfinex","SOLUSD",1754337414344,0.68,165.82,165.79,0.06]
["bitfinex","SOLUSD",1754337414667,7.35083455,165.8,165.79,0.06]
["bitfinex","SOLUSD",1754337420132,6.72070376,165.82,165.79,0.06]
["bitfinex","SOLUSD",1754337420326,7.35083455,165.8,165.79,0.06]
["bitfinex","SOLUSD",1754337422448,7.38083455,165.8,165.79,0.06]
["bitfinex","SOLUSD",1754337423851,0.03,165.8,165.79,8.12083455]
["bitfinex","SOLUSD",1754337424055,0.03,165.8,165.79,50.54083455]
["bitfinex","SOLUSD",1754337424352,0.03,165.82,165.81,26.0]
["bitfinex","SOLUSD",1754337424553,0.03,165.82,165.81,33.35083455]
["bitfinex","SOLUSD",1754337424733,0.03,165.82,165.81,40.09183388]
["bitfinex","SOLUSD",1754337428047,0.03,165.82,165.81,55.94331095]
["bitfinex","SOLUSD",1754337428428,0.03,165.83,165.82,7.35083455]
["bitfinex","SOLUSD",1754337428625,0.03,165.83,165.82,50.46083455]
["bitfinex","SOLUSD",1754337429153,0.03,165.83,165.81,13.38183388]
["bitfinex","SOLUSD",1754337430138,0.72,165.83,165.8,55.78204941]
["bitfinex","SOLUSD",1754337430751,0.72,165.83,165.8,49.14121486]
["bitfinex","SOLUSD",1754337430961,0.72,165.83,165.8,56.49204941]
["bitfinex","SOLUSD",1754337431257,0.03,165.83,165.82,7.35083455]
["bitfinex","SOLUSD",1754337431629,0.03,165.83,165.82,8.06083455]
["bitfinex","SOLUSD",1754337431952,0.03,165.83,165.82,14.09147017]
["bitfinex","SOLUSD",1754337433938,0.03,165.83,165.82,6.74063562]
["bitfinex","SOLUSD",1754337434262,0.03,165.83,165.82,14.09147017]
["bitfinex","SOLUSD",1754337435740,0.03,165.83,165.82,13.38147017]
["bitfinex","SOLUSD",1754337436356,0.03,165.83,165.82,14.09147017]
["bitfinex","SOLUSD",1754337438739,0.03,165.83,165.82,13.38147017]
["bitfinex","SOLUSD",1754337439360,0.03,165.83,165.82,14.09147017]
["bitfinex","SOLUSD",1754337440666,0.03,165.83,165.8,43.11]
["bitfinex","SOLUSD",1754337440962,0.03,165.83,165.81,42.4]
["bitfinex","SOLUSD",1754337441647,0.69,165.82,165.81,42.4]
["bitfinex","SOLUSD",1754337441964,0.03,165.83,165.81,42.4]
["bitfinex","SOLUSD",1754337442153,0.03,165.83,165.8,49.14134134]
["bitfinex","SOLUSD",1754337442670,0.03,165.83,165.81,0.71]
["bitfinex","SOLUSD",1754337444042,0.03,165.83,165.82,0.06]
["bitfinex","SOLUSD",1754337445465,8.07083455,165.83,165.82,0.06]
["bitfinex","SOLUSD",1754337446042,0.03,165.83,165.82,0.06]
["bitfinex","SOLUSD",1754337446960,0.72,165.83,165.82,0.06]
["bitfinex","SOLUSD",1754337447349,8.07083455,165.83,165.82,0.06]
["bitfinex","SOLUSD",1754337448775,14.10110651,165.83,165.82,0.06]
["bitfinex","SOLUSD",1754337452879,0.03,165.83,165.82,0.73]
["bitfinex","SOLUSD",1754337453278,0.03,165.83,165.82,6.76063562]
["bitfinex","SOLUSD",1754337457891,0.03,165.83,165.82,0.06]
["bitfinex","SOLUSD",1754337458062,0.03,165.83,165.82,0.73]
["bitfinex","SOLUSD",1754337459589,7.38083455,165.83,165.82,0.06]
["bitfinex","SOLUSD",1754337460169,0.03,165.83,165.82,0.06]
["bitfinex","SOLUSD",1754337460565,0.03,165.83,165.82,0.73]
["bitfinex","SOLUSD",1754337461775,0.03,165.83,165.82,6.76063562]
["bitfinex","SOLUSD",1754337461978,0.03,165.83,165.82,0.73]
["bitfinex","SOLUSD",1754337462188,0.03,165.83,165.82,0.06]
["bitfinex","SOLUSD",1754337462582,8.10083455,165.83,165.82,0.06]
["bitfinex","SOLUSD",1754337463870,7.38083455,165.83,165.82,0.06]
["bitfinex","SOLUSD",1754337465481,13.41110651,165.83,165.82,0.06]
["bitfinex","SOLUSD",1754337465676,14.13110651,165.83,165.82,0.06]
["bitfinex","SOLUSD",1754337466394,18.16145385,165.83,165.82,0.06]
["bitfinex","SOLUSD",1754337467491,17.44145385,165.83,165.82,0.06]
["bitfinex","SOLUSD",1754337472192,18.16145385,165.83,165.82,0.06]
["bitfinex","SOLUSD",1754337472780,41.24837714,165.81,165.8,0.06]
["bitfinex","SOLUSD",1754337472998,52.62955903,165.81,165.8,0.06]
["bitfinex","SOLUSD",1754337473306,53.34955903,165.81,165.8,0.06]
["bitfinex","SOLUSD",1754337473807,59.38055836,165.81,165.8,0.06]
["bitfinex","SOLUSD",1754337475319,36.06134667,165.81,165.8,0.06]
["bitfinex","SOLUSD",1754337475613,43.41218122,165.81,165.8,0.06]
["bitfinex","SOLUSD",1754337475806,44.13218122,165.81,165.8,0.06]
["bitfinex","SOLUSD",1754337476708,43.41218122,165.81,165.8,0.06]
["bitfinex","SOLUSD",1754337477226,44.13218122,165.81,165.8,0.06]
["bitfinex","SOLUSD",1754337479105,43.41218122,165.81,165.8,0.06]
["bitfinex","SOLUSD",1754337480406,44.09218122,165.81,165.8,0.06]
["bitfinex","SOLUSD",1754337480599,15.10621557,165.8,165.79,0.06]
["bitfinex","SOLUSD",1754337480933,15.10621557,165.8,165.67,7.35083455]
["bitfinex","SOLUSD",1754337480934,26.0,165.77,165.67,7.35083455]
["bitfinex","SOLUSD",1754337481093,24.76483497,165.76,165.72,0.66]
["bitfinex","SOLUSD",1754337481410,6.03281853,165.76,165.72,0.66]
["bitfinex","SOLUSD",1754337481716,20.73448763,165.76,165.73,0.72]
["bitfinex","SOLUSD",1754337483518,7.35083455,165.76,165.75,0.72]
["bitfinex","SOLUSD",1754337483817,13.38365308,165.76,165.75,0.72]
["bitfinex","SOLUSD",1754337484208,7.35083455,165.76,165.75,0.72]
["bitfinex","SOLUSD",1754337485415,13.38365308,165.76,165.75,0.06]
["bitfinex","SOLUSD",1754337487708,33.35083455,165.76,165.75,0.06]
["bitfinex","SOLUSD",1754337488323,6.06257532,165.77,165.75,0.72]
["bitfinex","SOLUSD",1754337488324,0.03,165.77,165.75,0.72]
["bitfinex","SOLUSD",1754337488618,7.38083455,165.77,165.75,0.72]
["bitfinex","SOLUSD",1754337488832,0.03,165.77,165.75,0.72]
["bitfinex","SOLUSD",1754337489816,0.03,165.77,165.76,6.03281853]
["bitfinex","SOLUSD",1754337490295,0.03,165.77,165.76,6.69281853]
["bitfinex","SOLUSD",1754337491517,0.03,165.77,165.76,0.66]
["bitfinex","SOLUSD",1754337491821,7.38083455,165.77,165.76,0.66]
["bitfinex","SOLUSD",1754337492002,7.38083455,165.77,165.75,0.06]
["bitfinex","SOLUSD",1754337492202,7.38083455,165.77,165.75,0.72]
["bitfinex","SOLUSD",1754337492998,7.38083455,165.77,165.76,0.66]
["bitfinex","SOLUSD",1754337494325,7.38083455,165.77,165.75,0.06]
["bitfinex","SOLUSD",1754337494507,7.35083455,165.76,165.75,0.06]
["bitfinex","SOLUSD",1754337494825,7.35083455,165.76,165.75,0.72]
["bitfinex","SOLUSD",1754337495211,7.38083455,165.77,165.75,0.72]
["bitfinex","SOLUSD",1754337495413,0.03,165.77,165.75,6.75316698]
["bitfinex","SOLUSD",1754337495605,0.03,165.77,165.76,0.66]
["bitfinex","SOLUSD",1754337497421,7.38083455,165.77,165.76,0.66]
["bitfinex","SOLUSD",1754337497628,7.38083455,165.77,165.75,0.06]
["bitfinex","SOLUSD",1754337497796,7.38083455,165.77,165.75,0.72]
["bitfinex","SOLUSD",1754337498521,13.41329474,165.77,165.75,0.72]
["bitfinex","SOLUSD",1754337498722,6.74246019,165.77,165.75,0.06]
["bitfinex","SOLUSD",1754337499025,7.35083455,165.76,165.75,0.06]
["bitfinex","SOLUSD",1754337500709,0.03,165.77,165.75,0.06]
["bitfinex","SOLUSD",1754337500909,7.35083455,165.76,165.75,0.06]
["bitfinex","SOLUSD",1754337502421,14.06365308,165.76,165.75,0.06]
["bitfinex","SOLUSD",1754337503308,21.41448763,165.76,165.75,0.06]
["bitfinex","SOLUSD",1754337504040,14.06365308,165.76,165.75,0.06]
["bitfinex","SOLUSD",1754337504718,21.41448763,165.76,165.75,0.06]
["bitfinex","SOLUSD",1754337506250,62.5207032,165.76,165.75,0.06]
["bitfinex","SOLUSD",1754337506450,66.67907704,165.76,165.75,0.06]
["bitfinex","SOLUSD",1754337507107,40.67907704,165.76,165.75,0.06]
["bitfinex","SOLUSD",1754337508021,41.10621557,165.74,165.73,0.06]
["bitfinex","SOLUSD",1754337508224,94.99504713,165.74,165.73,0.06]
["bitfinex","SOLUSD",1754337508616,15.24837714,165.73,165.66,0.8]
["bitfinex","SOLUSD",1754337508821,7.35083455,165.67,165.66,0.8]
["bitfinex","SOLUSD",1754337509027,43.09,165.71,165.66,0.8]
["bitfinex","SOLUSD",1754337509322,7.35083455,165.68,165.66,0.1]
["bitfinex","SOLUSD",1754337509531,43.09,165.71,165.67,0.7]
["bitfinex","SOLUSD",1754337510130,6.03500301,165.7,165.67,0.7]
["bitfinex","SOLUSD",1754337510430,43.09,165.71,165.67,0.7]
["bitfinex","SOLUSD",1754337510431,42.4,165.71,165.67,0.7]
["bitfinex","SOLUSD",1754337510637,7.35083455,165.69,165.67,0.7]
["bitfinex","SOLUSD",1754337510929,7.35083455,165.68,165.66,6.13645162]
["bitfinex","SOLUSD",1754337511433,6.72326153,165.75,165.67,8.05083455]
["bitfinex","SOLUSD",1754337511605,6.72326153,165.75,165.66,6.13645162]
["bitfinex","SOLUSD",1754337511606,7.35083455,165.72,165.68,7.35083455]
["bitfinex","SOLUSD",1754337511811,7.35083455,165.72,165.69,0.7]
["bitfinex","SOLUSD",1754337512125,7.35083455,165.72,165.69,6.7350817]
["bitfinex","SOLUSD",1754337512311,7.35083455,165.72,165.7,0.7]
["bitfinex","SOLUSD",1754337512513,7.35083455,165.72,165.69,6.0350817]
["bitfinex","SOLUSD",1754337512811,7.35083455,165.72,165.71,0.7]
["bitfinex","SOLUSD",1754337513827,7.35083455,165.72,165.69,6.0350817]
["bitfinex","SOLUSD",1754337514029,7.35083455,165.72,165.7,0.7]
["bitfinex","SOLUSD",1754337514511,7.35083455,165.71,165.7,0.7]
["bitfinex","SOLUSD",1754337514713,7.35083455,165.71,165.69,6.0350817]
["bitfinex","SOLUSD",1754337514714,7.35083455,165.71,165.67,0.7]
["bitfinex","SOLUSD",1754337515031,0.69,165.72,165.68,0.7]
["bitfinex","SOLUSD",1754337515032,7.35083455,165.69,165.68,0.7]
["bitfinex","SOLUSD",1754337515234,7.35083455,165.7,165.68,0.7]
["bitfinex","SOLUSD",1754337515442,7.35083455,165.7,165.69,0.7]
["bitfinex","SOLUSD",1754337516622,6.033847,165.74,165.69,0.7]
["bitfinex","SOLUSD",1754337516937,6.723847,165.74,165.7,0.7]
["bitfinex","SOLUSD",1754337517115,7.35083455,165.71,165.7,0.7]
["bitfinex","SOLUSD",1754337519212,26.0,165.76,165.7,0.7]
["bitfinex","SOLUSD",1754337519418,7.35083455,165.72,165.7,0.7]
["bitfinex","SOLUSD",1754337519824,0.69,165.75,165.7,6.73490154]
["bitfinex","SOLUSD",1754337520033,7.35083455,165.72,165.7,0.7]
["bitfinex","SOLUSD",1754337521140,6.03322305,165.75,165.7,0.7]
["bitfinex","SOLUSD",1754337521330,7.35083455,165.72,165.7,0.7]
["bitfinex","SOLUSD",1754337521643,7.35083455,165.71,165.68,6.7356656]
["bitfinex","SOLUSD",1754337521848,7.35083455,165.71,165.69,0.7]
["bitfinex","SOLUSD",1754337523220,0.69,165.73,165.68,6.0356656]
["bitfinex","SOLUSD",1754337523423,7.35083455,165.71,165.68,6.7356656]
["bitfinex","SOLUSD",1754337523619,7.35083455,165.69,165.67,0.7]
["bitfinex","SOLUSD",1754337523832,7.35083455,165.68,165.66,0.1]
["bitfinex","SOLUSD",1754337524035,7.35083455,165.68,165.66,6.83635677]
["bitfinex","SOLUSD",1754337524237,7.35083455,165.68,165.66,6.13635677]
["bitfinex","SOLUSD",1754337524432,7.35083455,165.68,165.66,6.83635677]
["bitfinex","SOLUSD",1754337524627,7.35083455,165.67,165.66,0.1]
["bitfinex","SOLUSD",1754337527340,0.69,165.69,165.66,0.1]
["bitfinex","SOLUSD",1754337527550,7.35083455,165.67,165.66,0.1]
["bitfinex","SOLUSD",1754337527735,0.69,165.69,165.66,0.1]
["bitfinex","SOLUSD",1754337528033,7.35083455,165.68,165.66,0.1]
["bitfinex","SOLUSD",1754337528350,7.35083455,165.68,165.66,0.8]
["bitfinex","SOLUSD",1754337528537,6.7247659,165.71,165.66,0.8]
["bitfinex","SOLUSD",1754337528752,7.35083455,165.68,165.66,0.8]
["bitfinex","SOLUSD",1754337530845,0.69,165.7,165.66,0.8]
["bitfinex","SOLUSD",1754337531037,26.72,165.73,165.67,0.7]
["bitfinex","SOLUSD",1754337531426,0.03,165.73,165.7,7.35083455]
["bitfinex","SOLUSD",1754337531653,0.03,165.73,165.71,14.08512856]
["bitfinex","SOLUSD",1754337532163,0.03,165.73,165.7,6.73491532]
["bitfinex","SOLUSD",1754337532543,7.35083455,165.72,165.69,6.03527731]
["bitfinex","SOLUSD",1754337532930,7.35083455,165.71,165.69,6.03527731]
["bitfinex","SOLUSD",1754337533129,7.35083455,165.72,165.69,6.03527731]
["bitfinex","SOLUSD",1754337533367,8.04083455,165.72,165.68,6.73561359]
["bitfinex","SOLUSD",1754337533666,7.35083455,165.72,165.69,0.7]
["bitfinex","SOLUSD",1754337534046,7.35083455,165.72,165.67,81.80680176]
["bitfinex","SOLUSD",1754337534251,8.04083455,165.72,165.67,81.80680176]
["bitfinex","SOLUSD",1754337534558,8.04083455,165.72,165.68,0.7]
["bitfinex","SOLUSD",1754337534989,7.35083455,165.72,165.69,0.7]
["bitfinex","SOLUSD",1754337535160,7.35083455,165.72,165.7,0.7]
["bitfinex","SOLUSD",1754337536173,0.03,165.73,165.7,0.7]
["bitfinex","SOLUSD",1754337536343,0.03,165.73,165.7,14.08570445]
["bitfinex","SOLUSD",1754337536545,0.03,165.73,165.71,0.7]
["bitfinex","SOLUSD",1754337537553,0.03,165.73,165.7,6.0348699]
["bitfinex","SOLUSD",1754337537761,0.03,165.73,165.7,6.7348699]
["bitfinex","SOLUSD",1754337538265,0.03,165.73,165.7,6.0348699]
["bitfinex","SOLUSD",1754337538472,0.03,165.73,165.71,0.7]
["bitfinex","SOLUSD",1754337539747,7.38083455,165.73,165.71,0.7]
["bitfinex","SOLUSD",1754337540378,14.06526125,165.72,165.67,0.68]
["bitfinex","SOLUSD",1754337540554,7.35083455,165.68,165.66,0.1]
["bitfinex","SOLUSD",1754337540752,7.35083455,165.69,165.66,0.1]
["bitfinex","SOLUSD",1754337541063,7.35083455,165.69,165.66,0.78]
["bitfinex","SOLUSD",1754337541262,7.35083455,165.69,165.67,0.68]
["bitfinex","SOLUSD",1754337541775,7.35083455,165.7,165.66,6.13645283]
["bitfinex","SOLUSD",1754337542070,7.35083455,165.7,165.67,0.68]
["bitfinex","SOLUSD",1754337542572,7.35083455,165.69,165.67,0.68]
["bitfinex","SOLUSD",1754337543475,7.35083455,165.69,165.66,6.13645283]
["bitfinex","SOLUSD",1754337543655,7.35083455,165.69,165.68,0.68]
["bitfinex","SOLUSD",1754337543857,6.71436006,165.72,165.68,0.68]
["bitfinex","SOLUSD",1754337544075,10.09158359,165.73,165.69,0.68]
["bitfinex","SOLUSD",1754337544379,7.35083455,165.7,165.66,0.1]
["bitfinex","SOLUSD",1754337544579,7.35083455,165.68,165.66,0.1]
["bitfinex","SOLUSD",1754337544884,7.35083455,165.69,165.66,0.78]
["bitfinex","SOLUSD",1754337545263,7.35083455,165.69,165.66,6.81613462]
["bitfinex","SOLUSD",1754337545452,7.35083455,165.7,165.67,0.68]
["bitfinex","SOLUSD",1754337545655,6.03428681,165.72,165.68,0.68]
["bitfinex","SOLUSD",1754337545870,0.68,165.72,165.66,13.48696917]
["bitfinex","SOLUSD",1754337546067,32.06400725,165.73,165.68,0.68]
["bitfinex","SOLUSD",1754337546255,7.35083455,165.72,165.68,0.68]
["bitfinex","SOLUSD",1754337546462,0.03,165.73,165.68,0.68]
["bitfinex","SOLUSD",1754337546752,7.35083455,165.72,165.69,6.03536725]
["bitfinex","SOLUSD",1754337546965,7.35083455,165.72,165.7,0.68]
["bitfinex","SOLUSD",1754337547376,7.38083455,165.73,165.7,0.68]
["bitfinex","SOLUSD",1754337547580,0.03,165.73,165.7,0.68]
["bitfinex","SOLUSD",1754337547782,0.03,165.73,165.71,0.68]
["bitfinex","SOLUSD",1754337547982,0.03,165.73,165.72,7.35083455]
["bitfinex","SOLUSD",1754337548171,0.03,165.73,165.72,7.49299612]
["bitfinex","SOLUSD",1754337548476,0.03,165.73,165.72,8.17299612]
["bitfinex","SOLUSD",1754337548769,0.03,165.73,165.72,14.2072708]
["bitfinex","SOLUSD",1754337548972,0.03,165.73,165.72,29.31348637]
["bitfinex","SOLUSD",1754337551166,0.3903,165.73,165.72,29.31348637]
["bitfinex","SOLUSD",1754337551365,0.3903,165.73,165.72,6.71427468]
["bitfinex","SOLUSD",1754337551576,0.3903,165.73,165.72,14.2072708]
["bitfinex","SOLUSD",1754337551968,0.03,165.77,165.75,26.0]
["bitfinex","SOLUSD",1754337552176,0.03,165.77,165.76,76.15299612]
["bitfinex","SOLUSD",1754337552676,0.03,165.79,165.77,21.28083174]
["bitfinex","SOLUSD",1754337552870,1e-08,165.79,165.78,33.35083455]
["bitfinex","SOLUSD",1754337553076,1e-08,165.79,165.78,22.59921169]
["bitfinex","SOLUSD",1754337553270,1e-08,165.79,165.78,23.27921169]
["bitfinex","SOLUSD",1754337554599,0.03,165.83,165.82,47.27901276]
["bitfinex","SOLUSD",1754337554771,0.03,165.83,165.82,97.34984731]
["bitfinex","SOLUSD",1754337554971,0.03,165.83,165.82,98.02984731]
["bitfinex","SOLUSD",1754337555277,0.03,165.83,165.82,82.10147017]
["bitfinex","SOLUSD",1754337555486,0.03,165.83,165.82,74.75063562]
["bitfinex","SOLUSD",1754337555790,0.03,165.83,165.82,82.10147017]
["bitfinex","SOLUSD",1754337555979,0.03,165.83,165.82,82.78147017]
["bitfinex","SOLUSD",1754337557889,0.03,165.83,165.82,74.89279719]
["bitfinex","SOLUSD",1754337558101,0.03,165.83,165.82,82.24363174]
["bitfinex","SOLUSD",1754337558314,0.03,165.83,165.82,74.89279719]
["bitfinex","SOLUSD",1754337558609,0.03,165.83,165.82,82.24363174]
["bitfinex","SOLUSD",1754337559371,0.03,165.83,165.82,74.89279719]
["bitfinex","SOLUSD",1754337559585,0.03,165.83,165.82,82.24363174]
["bitfinex","SOLUSD",1754337559888,0.03,165.83,165.79,15.10621557]
["bitfinex","SOLUSD",1754337560078,0.03,165.83,165.8,6.03136308]
["bitfinex","SOLUSD",1754337560275,0.68,165.82,165.8,48.77136308]
["bitfinex","SOLUSD",1754337560473,0.68,165.81,165.78,6.03199246]
["bitfinex","SOLUSD",1754337560683,0.68,165.8,165.79,42.74]
["bitfinex","SOLUSD",1754337561176,7.35083455,165.82,165.79,42.74]
["bitfinex","SOLUSD",1754337561177,0.68,165.82,165.79,42.74]
["bitfinex","SOLUSD",1754337561487,0.68,165.81,165.79,42.74]
["bitfinex","SOLUSD",1754337561869,8.03083455,165.8,165.77,6.03240611]
["bitfinex","SOLUSD",1754337562084,6.06027956,165.83,165.75,6.0331825]
["bitfinex","SOLUSD",1754337562085,8.03083455,165.79,165.75,6.0331825]
["bitfinex","SOLUSD",1754337562285,8.03083455,165.79,165.76,42.78]
["bitfinex","SOLUSD",1754337563289,0.68,165.81,165.77,7.35083455]
["bitfinex","SOLUSD",1754337563487,8.03083455,165.81,165.78,42.78]
["bitfinex","SOLUSD",1754337563806,8.03083455,165.8,165.78,42.78]
["bitfinex","SOLUSD",1754337564020,8.03083455,165.79,165.78,42.78]
["bitfinex","SOLUSD",1754337564307,8.03083455,165.79,165.76,42.9]
["bitfinex","SOLUSD",1754337564599,6.06027438,165.83,165.73,8.03083455]
["bitfinex","SOLUSD",1754337564600,7.35083455,165.77,165.73,42.9]
["bitfinex","SOLUSD",1754337564774,7.35083455,165.75,165.73,42.9]
["bitfinex","SOLUSD",1754337565091,8.03083455,165.76,165.73,42.9]
["bitfinex","SOLUSD",1754337565404,0.68,165.78,165.73,56.28457057]
["bitfinex","SOLUSD",1754337565579,26.0,165.79,165.73,56.28457057]
["bitfinex","SOLUSD",1754337565781,7.35083455,165.76,165.73,48.93373602]
["bitfinex","SOLUSD",1754337565985,0.68,165.76,165.73,48.93373602]
["bitfinex","SOLUSD",1754337566209,0.68,165.78,165.73,56.96457057]
["bitfinex","SOLUSD",1754337566393,7.35083455,165.77,165.74,0.68]
["bitfinex","SOLUSD",1754337566577,8.03083455,165.77,165.73,56.28457057]
["bitfinex","SOLUSD",1754337566906,8.03083455,165.77,165.73,48.93373602]
["bitfinex","SOLUSD",1754337567403,0.68,165.77,165.73,49.61373602]
["bitfinex","SOLUSD",1754337567582,8.03083455,165.77,165.73,49.61373602]
["bitfinex","SOLUSD",1754337567970,0.68,165.79,165.74,8.03083455]
["bitfinex","SOLUSD",1754337568186,26.0,165.8,165.73,48.93373602]
["bitfinex","SOLUSD",1754337568187,7.35083455,165.77,165.75,42.92]
["bitfinex","SOLUSD",1754337568391,8.03083455,165.77,165.75,42.92]
["bitfinex","SOLUSD",1754337569378,26.0,165.8,165.75,48.95309113]
["bitfinex","SOLUSD",1754337569574,0.71,165.8,165.76,0.66]
["bitfinex","SOLUSD",1754337569779,7.35083455,165.77,165.74,6.03346583]
["bitfinex","SOLUSD",1754337569981,7.35083455,165.76,165.74,42.92]
["bitfinex","SOLUSD",1754337570395,7.35083455,165.76,165.74,48.9535209]
["bitfinex","SOLUSD",1754337570712,0.71,165.75,165.74,42.92]
["bitfinex","SOLUSD",1754337571013,7.35083455,165.76,165.74,42.92]
["bitfinex","SOLUSD",1754337571195,7.35083455,165.77,165.74,48.95349115]
["bitfinex","SOLUSD",1754337571391,7.35083455,165.79,165.75,0.66]
["bitfinex","SOLUSD",1754337571615,7.35083455,165.79,165.76,43.04]
["bitfinex","SOLUSD",1754337571905,7.35083455,165.77,165.74,43.04]
["bitfinex","SOLUSD",1754337572113,7.35083455,165.77,165.74,43.7]
["bitfinex","SOLUSD",1754337572282,0.71,165.8,165.75,0.66]
["bitfinex","SOLUSD",1754337572606,7.35083455,165.79,165.76,43.8]
["bitfinex","SOLUSD",1754337572779,0.71,165.8,165.76,43.8]
["bitfinex","SOLUSD",1754337572986,7.35083455,165.8,165.77,0.66]
["bitfinex","SOLUSD",1754337573179,0.03,165.83,165.77,0.66]
["bitfinex","SOLUSD",1754337573403,0.03,165.83,165.8,7.35083455]
["bitfinex","SOLUSD",1754337573612,0.03,165.83,165.81,43.18]
["bitfinex","SOLUSD",1754337573789,0.03,165.83,165.82,7.35083455]
["bitfinex","SOLUSD",1754337574104,0.03,165.83,165.82,8.01083455]
["bitfinex","SOLUSD",1754337574293,0.03,165.83,165.82,0.66]
["bitfinex","SOLUSD",1754337574495,0.03,165.83,165.81,50.53083455]
["bitfinex","SOLUSD",1754337574697,0.03,165.83,165.81,51.19083455]
["bitfinex","SOLUSD",1754337575085,0.1985,165.83,165.82,8.01083455]
["bitfinex","SOLUSD",1754337575285,0.1985,165.83,165.82,14.04147017]
["bitfinex","SOLUSD",1754337575800,0.1985,165.83,165.82,6.03063562]
["bitfinex","SOLUSD",1754337575996,0.1985,165.83,165.82,13.38147017]
["bitfinex","SOLUSD",1754337576192,0.1985,165.83,165.81,6.03089252]
["bitfinex","SOLUSD",1754337576397,0.1985,165.83,165.82,43.18]
["bitfinex","SOLUSD",1754337577010,8.24933455,165.83,165.78,0.14216157]
["bitfinex","SOLUSD",1754337577212,8.24933455,165.83,165.79,43.18]
["bitfinex","SOLUSD",1754337577213,0.1985,165.83,165.79,43.18]
["bitfinex","SOLUSD",1754337577509,7.35083455,165.82,165.79,49.8714393]
["bitfinex","SOLUSD",1754337577705,8.24933455,165.83,165.79,49.8714393]
["bitfinex","SOLUSD",1754337578103,8.24933455,165.83,165.78,7.35083455]
["bitfinex","SOLUSD",1754337578104,7.35083455,165.81,165.78,43.2]
["bitfinex","SOLUSD",1754337578305,7.35083455,165.8,165.78,43.2]
["bitfinex","SOLUSD",1754337578507,7.35083455,165.81,165.78,43.2]
["bitfinex","SOLUSD",1754337578688,7.35083455,165.8,165.78,43.2]
["bitfinex","SOLUSD",1754337578889,8.05083455,165.81,165.78,43.2]
["bitfinex","SOLUSD",1754337579307,7.35083455,165.81,165.78,43.2]
["bitfinex","SOLUSD",1754337579517,7.35083455,165.81,165.78,49.89201846]
["bitfinex","SOLUSD",1754337579896,7.35083455,165.81,165.78,43.86]
["bitfinex","SOLUSD",1754337580096,6.92890751,165.83,165.78,49.23199272]
["bitfinex","SOLUSD",1754337580305,7.35083455,165.82,165.78,49.89199272]
["bitfinex","SOLUSD",1754337580495,7.35083455,165.82,165.79,0.66]
["bitfinex","SOLUSD",1754337580697,6.92878594,165.83,165.78,49.23199272]
["bitfinex","SOLUSD",1754337580896,7.35083455,165.81,165.78,49.89199272]
["bitfinex","SOLUSD",1754337581093,0.9085,165.83,165.79,0.66]
["bitfinex","SOLUSD",1754337581094,33.54933455,165.83,165.79,0.66]
["bitfinex","SOLUSD",1754337581298,7.35083455,165.81,165.78,49.89199272]
["bitfinex","SOLUSD",1754337582113,8.06083455,165.82,165.78,49.89199272]
["bitfinex","SOLUSD",1754337583113,8.06083455,165.82,165.79,0.66]
["bitfinex","SOLUSD",1754337583114,7.35083455,165.82,165.79,0.66]
["bitfinex","SOLUSD",1754337583314,7.54933455,165.83,165.78,56.58282727]
["bitfinex","SOLUSD",1754337583522,7.54933455,165.83,165.8,0.66]
["bitfinex","SOLUSD",1754337583917,8.06083455,165.82,165.78,49.89199272]
["bitfinex","SOLUSD",1754337584099,7.35083455,165.82,165.78,49.23199272]
["bitfinex","SOLUSD",1754337584301,7.35083455,165.82,165.79,0.66]
["bitfinex","SOLUSD",1754337584502,0.1985,165.83,165.81,7.35083455]
["bitfinex","SOLUSD",1754337584703,0.1985,165.83,165.81,43.22]
["bitfinex","SOLUSD",1754337585223,0.1985,165.83,165.82,0.66]
["bitfinex","SOLUSD",1754337585438,0.1985,165.83,165.81,49.91079752]
["bitfinex","SOLUSD",1754337586002,0.1985,165.83,165.82,0.66]
["bitfinex","SOLUSD",1754337586527,0.1985,165.83,165.82,8.01083455]
["bitfinex","SOLUSD",1754337587622,0.1985,165.83,165.82,14.04147017]
["bitfinex","SOLUSD",1754337589218,8.25933455,165.83,165.77,0.72]
["bitfinex","SOLUSD",1754337589408,0.9085,165.83,165.78,49.33176971]
["bitfinex","SOLUSD",1754337589619,7.35083455,165.81,165.78,49.33176971]
["bitfinex","SOLUSD",1754337589819,0.71,165.82,165.78,49.99176971]
["bitfinex","SOLUSD",1754337590019,0.71,165.82,165.78,57.34260426]
["bitfinex","SOLUSD",1754337590229,7.35083455,165.81,165.78,49.99176971]
["bitfinex","SOLUSD",1754337590713,12.23597061,165.81,165.78,49.99176971]
["bitfinex","SOLUSD",1754337592232,0.71,165.82,165.78,49.99176971]
["bitfinex","SOLUSD",1754337592233,0.03,165.83,165.79,0.66]
["bitfinex","SOLUSD",1754337592412,12.26597061,165.83,165.79,0.66]
["bitfinex","SOLUSD",1754337592612,12.97597061,165.83,165.79,0.66]
["bitfinex","SOLUSD",1754337592817,12.23597061,165.82,165.79,0.66]
["bitfinex","SOLUSD",1754337593426,12.97597061,165.83,165.79,0.66]
["bitfinex","SOLUSD",1754337593730,12.26597061,165.83,165.8,6.69115556]
["bitfinex","SOLUSD",1754337594031,12.26597061,165.83,165.8,49.95115556]
["bitfinex","SOLUSD",1754337594609,12.23597061,165.82,165.8,49.29115556]
["bitfinex","SOLUSD",1754337595145,0.71,165.81,165.8,43.26]
["bitfinex","SOLUSD",1754337595307,0.71,165.81,165.78,43.24]
["bitfinex","SOLUSD",1754337595512,12.23597061,165.79,165.78,43.24]
["bitfinex","SOLUSD",1754337596209,6.03097851,165.82,165.78,43.24]
["bitfinex","SOLUSD",1754337596432,12.23597061,165.79,165.77,6.09233907]
["bitfinex","SOLUSD",1754337597236,12.23597061,165.79,165.77,0.06]
["bitfinex","SOLUSD",1754337597432,6.19917686,165.82,165.77,0.06]
["bitfinex","SOLUSD",1754337597433,12.94597061,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754337597635,0.71,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754337597843,12.23597061,165.79,165.77,0.06]
["bitfinex","SOLUSD",1754337598429,12.23597061,165.8,165.77,0.72]
["bitfinex","SOLUSD",1754337599042,12.23597061,165.79,165.77,0.06]
["bitfinex","SOLUSD",1754337599255,0.68,165.79,165.77,0.06]
["bitfinex","SOLUSD",1754337599422,12.23597061,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754337599623,0.68,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754337599824,0.68,165.8,165.77,0.06]
["bitfinex","SOLUSD",1754337600039,12.23597061,165.79,165.77,0.06]
["bitfinex","SOLUSD",1754337600251,12.23597061,165.8,165.77,0.73]
["bitfinex","SOLUSD",1754337600634,0.8485,165.82,165.77,0.73]
["bitfinex","SOLUSD",1754337600834,0.68,165.81,165.77,0.06]
["bitfinex","SOLUSD",1754337601029,12.23597061,165.79,165.77,0.06]
["bitfinex","SOLUSD",1754337601352,12.91597061,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754337601947,12.23597061,165.79,165.77,0.06]
["bitfinex","SOLUSD",1754337602153,0.68,165.81,165.77,0.73]
["bitfinex","SOLUSD",1754337602356,12.23597061,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754337602656,12.91597061,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754337603048,0.68,165.81,165.77,0.06]
["bitfinex","SOLUSD",1754337603240,12.23597061,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754337603444,12.23597061,165.79,165.77,0.06]
["bitfinex","SOLUSD",1754337603834,12.23597061,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754337604556,12.91597061,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754337605257,12.23597061,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754337605490,12.91597061,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754337605656,18.94806133,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754337606135,44.94806133,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754337606334,48.97267895,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754337606757,15.10621557,165.77,165.75,0.06]
["bitfinex","SOLUSD",1754337606952,57.3663246,165.76,165.75,0.06]
["bitfinex","SOLUSD",1754337607341,26.0,165.73,165.66,0.1]
["bitfinex","SOLUSD",1754337607660,12.23597061,165.68,165.66,0.1]
["bitfinex","SOLUSD",1754337608068,12.23597061,165.69,165.66,0.1]
["bitfinex","SOLUSD",1754337608435,0.68,165.71,165.66,6.80644902]
["bitfinex","SOLUSD",1754337608762,12.23597061,165.69,165.66,6.80644902]
["bitfinex","SOLUSD",1754337609138,0.68,165.71,165.67,0.67]
["bitfinex","SOLUSD",1754337609340,12.23597061,165.7,165.67,0.67]
["bitfinex","SOLUSD",1754337610345,12.23597061,165.7,165.67,6.70585506]
["bitfinex","SOLUSD",1754337610860,12.23597061,165.7,165.67,6.03585506]
["bitfinex","SOLUSD",1754337611063,12.23597061,165.69,165.67,6.03585506]
["bitfinex","SOLUSD",1754337611247,26.68,165.73,165.68,0.67]
["bitfinex","SOLUSD",1754337611447,12.23597061,165.71,165.68,0.67]
["bitfinex","SOLUSD",1754337611651,12.23597061,165.69,165.66,6.1363494]
["bitfinex","SOLUSD",1754337611836,12.23597061,165.68,165.66,6.1363494]
["bitfinex","SOLUSD",1754337612655,12.23597061,165.68,165.66,6.8063494]
["bitfinex","SOLUSD",1754337612656,7.3529851,165.68,165.66,6.8063494]
["bitfinex","SOLUSD",1754337612981,7.3529851,165.68,165.66,0.77]
["bitfinex","SOLUSD",1754337613370,7.3529851,165.68,165.66,0.1]
["bitfinex","SOLUSD",1754337613753,6.03466736,165.71,165.66,0.1]
["bitfinex","SOLUSD",1754337613754,7.3529851,165.67,165.66,0.1]
["bitfinex","SOLUSD",1754337614641,0.68,165.69,165.66,0.1]
["bitfinex","SOLUSD",1754337614840,12.25630605,165.68,165.66,6.13637883]
["bitfinex","SOLUSD",1754337615046,6.03470644,165.71,165.66,6.13637883]
["bitfinex","SOLUSD",1754337615047,6.71470644,165.71,165.66,6.80637883]
["bitfinex","SOLUSD",1754337615246,0.68,165.73,165.67,0.67]
["bitfinex","SOLUSD",1754337615446,12.25630605,165.71,165.67,0.67]
["bitfinex","SOLUSD",1754337615742,12.25630605,165.71,165.68,0.67]
["bitfinex","SOLUSD",1754337616240,0.68,165.73,165.68,0.67]
["bitfinex","SOLUSD",1754337616441,12.25630605,165.72,165.69,0.67]
["bitfinex","SOLUSD",1754337616679,12.93630605,165.72,165.68,6.03563669]
["bitfinex","SOLUSD",1754337616851,12.93630605,165.72,165.68,6.70563669]
["bitfinex","SOLUSD",1754337617176,12.93630605,165.71,165.68,6.03563669]
["bitfinex","SOLUSD",1754337618465,12.25630605,165.69,165.66,6.13641095]
["bitfinex","SOLUSD",1754337618645,12.25630605,165.67,165.66,0.1]
["bitfinex","SOLUSD",1754337620347,0.1685,165.67,165.66,6.80646021]
["bitfinex","SOLUSD",1754337622359,12.42480605,165.67,165.66,0.1]
["bitfinex","SOLUSD",1754337622554,0.1685,165.67,165.66,6.13646021]
["bitfinex","SOLUSD",1754337622848,0.1685,165.67,165.66,19.06276626]
["bitfinex","SOLUSD",1754337623050,0.1685,165.67,165.66,6.80646021]
["bitfinex","SOLUSD",1754337623375,13.10480605,165.67,165.66,0.1]
["bitfinex","SOLUSD",1754337625582,12.42480605,165.67,165.66,0.1]
["bitfinex","SOLUSD",1754337627083,0.1685,165.67,165.66,0.1]
["bitfinex","SOLUSD",1754337627466,0.1685,165.67,165.66,0.77]
["bitfinex","SOLUSD",1754337627675,0.1685,165.67,165.66,6.80646021]
["bitfinex","SOLUSD",1754337628061,0.1685,165.67,165.66,6.13646021]
["bitfinex","SOLUSD",1754337628285,0.1685,165.67,165.66,6.80646021]
["bitfinex","SOLUSD",1754337629485,0.1685,165.67,165.66,6.13646021]
["bitfinex","SOLUSD",1754337629983,0.1685,165.67,165.66,6.84646021]
["bitfinex","SOLUSD",1754337630373,0.1685,165.67,165.66,6.13646021]
["bitfinex","SOLUSD",1754337631084,0.1685,165.67,165.66,6.84646021]
["bitfinex","SOLUSD",1754337632468,0.1685,165.67,165.66,6.13646021]
["bitfinex","SOLUSD",1754337632866,0.1685,165.67,165.66,0.1]
["bitfinex","SOLUSD",1754337633273,13.14480605,165.67,165.66,0.1]
["bitfinex","SOLUSD",1754337633795,19.1809019,165.67,165.66,0.1]
["bitfinex","SOLUSD",1754337634686,8.24490017,165.67,165.66,0.1]
["bitfinex","SOLUSD",1754337634880,0.1685,165.67,165.66,0.81]
["bitfinex","SOLUSD",1754337635381,0.1685,165.67,165.66,6.84646021]
["bitfinex","SOLUSD",1754337635784,0.1685,165.67,165.66,14.20286038]
["bitfinex","SOLUSD",1754337636089,0.1685,165.67,165.66,6.84646021]
["bitfinex","SOLUSD",1754337636295,0.1685,165.67,165.66,0.1]
["bitfinex","SOLUSD",1754337637684,13.14357667,165.67,165.66,0.1]
["bitfinex","SOLUSD",1754337638003,12.42357667,165.67,165.66,0.1]
["bitfinex","SOLUSD",1754337638787,0.1685,165.67,165.66,0.1]
["bitfinex","SOLUSD",1754337640374,12.42357667,165.67,165.66,0.1]
["bitfinex","SOLUSD",1754337640580,13.14357667,165.67,165.66,0.1]
["bitfinex","SOLUSD",1754337643390,19.17967252,165.67,165.66,0.1]
["bitfinex","SOLUSD",1754337644184,6.92459585,165.67,165.66,0.1]
["bitfinex","SOLUSD",1754337644393,13.14357667,165.67,165.66,0.1]
["bitfinex","SOLUSD",1754337645291,19.17967252,165.67,165.66,0.1]
["bitfinex","SOLUSD",1754337646987,19.17967252,165.67,165.66,0.81]
["bitfinex","SOLUSD",1754337646988,12.42357667,165.67,165.66,0.81]
["bitfinex","SOLUSD",1754337647187,0.1685,165.67,165.66,6.84646021]
["bitfinex","SOLUSD",1754337647501,0.1685,165.67,165.66,0.81]
["bitfinex","SOLUSD",1754337647705,0.1685,165.67,165.66,0.1]
["bitfinex","SOLUSD",1754337647903,0.1685,165.67,165.66,0.81]
["bitfinex","SOLUSD",1754337649900,0.1685,165.67,165.66,0.1]
["bitfinex","SOLUSD",1754337650242,19.17967252,165.67,165.66,0.1]
["bitfinex","SOLUSD",1754337650540,13.14357667,165.67,165.66,0.1]
["bitfinex","SOLUSD",1754337651216,19.17967252,165.67,165.66,0.1]
["bitfinex","SOLUSD",1754337651436,23.20570125,165.67,165.66,0.1]
["bitfinex","SOLUSD",1754337652228,10.95062458,165.67,165.66,0.1]
["bitfinex","SOLUSD",1754337652518,23.20570125,165.67,165.66,0.1]
["bitfinex","SOLUSD",1754337653097,19.17967252,165.67,165.66,0.1]
["bitfinex","SOLUSD",1754337653326,16.447878,165.67,165.66,0.1]
["bitfinex","SOLUSD",1754337653527,12.42357667,165.67,165.66,0.1]
["bitfinex","SOLUSD",1754337654008,0.1685,165.67,165.66,0.81]
["bitfinex","SOLUSD",1754337654416,0.1685,165.67,165.66,6.84646021]
["bitfinex","SOLUSD",1754337656014,0.1685,165.67,165.66,0.81]
["bitfinex","SOLUSD",1754337656603,0.1685,165.67,165.66,6.84646021]
["bitfinex","SOLUSD",1754337658049,12.42357667,165.67,165.66,6.84646021]
["bitfinex","SOLUSD",1754337658198,12.42357667,165.67,165.66,0.81]
["bitfinex","SOLUSD",1754337658632,12.42357667,165.67,165.66,0.1]
["bitfinex","SOLUSD",1754337658791,19.17967252,165.67,165.66,0.1]
["bitfinex","SOLUSD",1754337661333,45.17967252,165.67,165.65,0.1]
["bitfinex","SOLUSD",1754337661539,12.97507667,165.66,165.64,0.06]
["bitfinex","SOLUSD",1754337661749,38.25507667,165.65,165.64,0.06]
["bitfinex","SOLUSD",1754337661942,12.97507667,165.65,165.64,0.06]
["bitfinex","SOLUSD",1754337663251,26.0,165.63,165.62,0.06]
["bitfinex","SOLUSD",1754337663419,38.25507667,165.63,165.62,0.06]
["bitfinex","SOLUSD",1754337663613,38.97507667,165.63,165.62,0.06]
["bitfinex","SOLUSD",1754337664434,26.0,165.63,165.62,0.06]
["bitfinex","SOLUSD",1754337664736,26.0,165.66,165.62,0.76]
["bitfinex","SOLUSD",1754337664946,12.25507667,165.64,165.63,0.7]
["bitfinex","SOLUSD",1754337665156,69.16,165.67,165.63,6.73751631]
["bitfinex","SOLUSD",1754337665336,12.25507667,165.64,165.63,6.03751631]
["bitfinex","SOLUSD",1754337665869,12.25507667,165.64,165.62,0.06]
["bitfinex","SOLUSD",1754337666147,69.88,165.67,165.62,6.09790053]
["bitfinex","SOLUSD",1754337666328,12.25507667,165.64,165.63,0.7]
["bitfinex","SOLUSD",1754337666524,12.25507667,165.64,165.62,6.09790053]
["bitfinex","SOLUSD",1754337667025,69.16,165.67,165.62,6.79790053]
["bitfinex","SOLUSD",1754337667226,12.25507667,165.63,165.62,0.76]
["bitfinex","SOLUSD",1754337669044,69.16,165.67,165.62,0.76]
["bitfinex","SOLUSD",1754337669249,12.25507667,165.63,165.62,0.76]
["bitfinex","SOLUSD",1754337669453,69.88,165.67,165.62,6.09791812]
["bitfinex","SOLUSD",1754337669652,12.25507667,165.64,165.62,6.09791812]
["bitfinex","SOLUSD",1754337670045,12.25507667,165.64,165.63,0.7]
["bitfinex","SOLUSD",1754337671354,12.25507667,165.64,165.62,0.06]
["bitfinex","SOLUSD",1754337671538,12.25507667,165.64,165.62,0.76]
["bitfinex","SOLUSD",1754337671922,12.25507667,165.64,165.62,0.06]
["bitfinex","SOLUSD",1754337672246,12.25507667,165.63,165.62,0.06]
["bitfinex","SOLUSD",1754337673046,0.72,165.66,165.62,0.06]
["bitfinex","SOLUSD",1754337673245,12.25507667,165.64,165.62,0.76]
["bitfinex","SOLUSD",1754337673647,12.25507667,165.63,165.62,0.06]
["bitfinex","SOLUSD",1754337675235,0.72,165.66,165.62,0.06]
["bitfinex","SOLUSD",1754337675453,12.25507667,165.63,165.62,0.06]
["bitfinex","SOLUSD",1754337675848,19.01263025,165.63,165.62,0.06]
["bitfinex","SOLUSD",1754337676054,62.11263025,165.63,165.62,0.06]
["bitfinex","SOLUSD",1754337676367,66.1295783,165.63,165.62,0.06]
["bitfinex","SOLUSD",1754337676666,65.4095783,165.63,165.62,0.06]
["bitfinex","SOLUSD",1754337677257,24.51015334,165.62,165.61,0.06]
["bitfinex","SOLUSD",1754337677443,12.94507667,165.62,165.61,0.06]
["bitfinex","SOLUSD",1754337677639,18.98299479,165.62,165.61,0.06]
["bitfinex","SOLUSD",1754337679340,57.23807146,165.62,165.61,0.06]
["bitfinex","SOLUSD",1754337679740,57.40657146,165.62,165.61,0.06]
["bitfinex","SOLUSD",1754337679938,57.40657146,165.62,165.6,0.06]
["bitfinex","SOLUSD",1754337679939,56.71657146,165.62,165.6,0.06]
["bitfinex","SOLUSD",1754337680255,26.0,165.59,165.58,0.06]
["bitfinex","SOLUSD",1754337680592,38.25507667,165.59,165.58,0.06]
["bitfinex","SOLUSD",1754337680748,38.94507667,165.59,165.58,0.06]
["bitfinex","SOLUSD",1754337681863,44.98408868,165.59,165.58,0.06]
["bitfinex","SOLUSD",1754337682672,44.98408868,165.59,165.55,0.1]
["bitfinex","SOLUSD",1754337682673,15.10621557,165.58,165.55,0.1]
["bitfinex","SOLUSD",1754337682850,96.44129224,165.57,165.55,0.1]
["bitfinex","SOLUSD",1754337683054,26.0,165.54,165.49,0.8]
["bitfinex","SOLUSD",1754337683253,12.25507667,165.5,165.49,0.8]
["bitfinex","SOLUSD",1754337684360,12.25507667,165.5,165.49,0.1]
["bitfinex","SOLUSD",1754337684561,18.29737274,165.5,165.49,0.1]
["bitfinex","SOLUSD",1754337684750,12.25507667,165.5,165.49,0.1]
["bitfinex","SOLUSD",1754337684955,12.25507667,165.5,165.49,0.8]
["bitfinex","SOLUSD",1754337685556,12.25507667,165.5,165.49,0.1]
["bitfinex","SOLUSD",1754337686056,12.25507667,165.5,165.49,0.8]
["bitfinex","SOLUSD",1754337688848,12.25507667,165.5,165.49,0.82]
["bitfinex","SOLUSD",1754337689184,12.94507667,165.5,165.49,0.1]
["bitfinex","SOLUSD",1754337689475,6.04266118,165.49,165.45,0.1]
["bitfinex","SOLUSD",1754337689640,12.25507667,165.46,165.45,0.1]
["bitfinex","SOLUSD",1754337689840,44.98742465,165.5,165.45,0.1]
["bitfinex","SOLUSD",1754337690042,43.08,165.49,165.46,0.72]
["bitfinex","SOLUSD",1754337690241,12.25507667,165.47,165.46,0.72]
["bitfinex","SOLUSD",1754337690470,12.25507667,165.47,165.45,0.1]
["bitfinex","SOLUSD",1754337690650,12.25507667,165.46,165.45,0.1]
["bitfinex","SOLUSD",1754337691646,6.04311659,165.48,165.45,0.1]
["bitfinex","SOLUSD",1754337691851,12.25507667,165.46,165.45,0.1]
["bitfinex","SOLUSD",1754337692558,12.25507667,165.46,165.45,0.82]
["bitfinex","SOLUSD",1754337692756,0.69,165.51,165.45,6.86412209]
["bitfinex","SOLUSD",1754337692757,12.25507667,165.47,165.45,6.86412209]
["bitfinex","SOLUSD",1754337693075,12.25507667,165.47,165.46,0.72]
["bitfinex","SOLUSD",1754337693855,0.69,165.53,165.46,6.76367209]
["bitfinex","SOLUSD",1754337694048,18.40248434,165.56,165.47,0.72]
["bitfinex","SOLUSD",1754337694049,0.69,165.56,165.47,0.72]
["bitfinex","SOLUSD",1754337694273,12.25507667,165.54,165.5,12.25507667]
["bitfinex","SOLUSD",1754337694471,43.06,165.57,165.51,0.72]
["bitfinex","SOLUSD",1754337694681,43.06,165.57,165.51,12.97507667]
["bitfinex","SOLUSD",1754337694858,12.25507667,165.56,165.52,12.97507667]
["bitfinex","SOLUSD",1754337695061,12.25507667,165.56,165.53,0.72]
["bitfinex","SOLUSD",1754337695277,43.06,165.57,165.48,0.14216157]
["bitfinex","SOLUSD",1754337695278,55.31507667,165.57,165.54,0.72]
["bitfinex","SOLUSD",1754337695662,12.25507667,165.56,165.54,0.72]
["bitfinex","SOLUSD",1754337695862,12.25507667,165.56,165.53,6.04103061]
["bitfinex","SOLUSD",1754337695863,12.25507667,165.55,165.51,0.72]
["bitfinex","SOLUSD",1754337696065,12.25507667,165.54,165.51,0.72]
["bitfinex","SOLUSD",1754337696581,12.25507667,165.54,165.52,0.72]
["bitfinex","SOLUSD",1754337696774,12.25507667,165.53,165.5,6.04229607]
["bitfinex","SOLUSD",1754337696963,0.69,165.56,165.51,0.72]
["bitfinex","SOLUSD",1754337697270,12.25507667,165.53,165.5,6.04229607]
["bitfinex","SOLUSD",1754337697483,12.25507667,165.53,165.5,6.76229607]
["bitfinex","SOLUSD",1754337697695,12.25507667,165.53,165.51,6.7619179]
["bitfinex","SOLUSD",1754337697985,49.09990578,165.57,165.52,0.72]
["bitfinex","SOLUSD",1754337697986,43.06,165.57,165.52,0.72]
["bitfinex","SOLUSD",1754337698152,12.25507667,165.56,165.52,0.72]
["bitfinex","SOLUSD",1754337698697,43.06,165.57,165.52,0.72]
["bitfinex","SOLUSD",1754337698698,55.31507667,165.57,165.52,12.97507667]
["bitfinex","SOLUSD",1754337698983,26.69,165.6,165.54,12.25507667]
["bitfinex","SOLUSD",1754337699271,12.25507667,165.59,165.55,0.72]
["bitfinex","SOLUSD",1754337699453,12.25507667,165.59,165.54,12.25507667]
["bitfinex","SOLUSD",1754337699653,12.25507667,165.59,165.56,6.0401063]
["bitfinex","SOLUSD",1754337699868,12.25507667,165.58,165.52,0.14216157]
["bitfinex","SOLUSD",1754337700073,12.25507667,165.57,165.54,0.72]
["bitfinex","SOLUSD",1754337700973,0.1685,165.57,165.53,12.25507667]
["bitfinex","SOLUSD",1754337701174,0.1685,165.57,165.54,0.72]
["bitfinex","SOLUSD",1754337701484,12.25507667,165.56,165.52,6.04156597]
["bitfinex","SOLUSD",1754337701657,12.25507667,165.56,165.53,0.72]
["bitfinex","SOLUSD",1754337702058,12.25507667,165.56,165.52,6.04156597]
["bitfinex","SOLUSD",1754337702266,12.25507667,165.56,165.52,6.76156597]
["bitfinex","SOLUSD",1754337702783,12.25507667,165.56,165.53,0.72]
["bitfinex","SOLUSD",1754337702991,0.1685,165.57,165.54,0.72]
["bitfinex","SOLUSD",1754337703160,12.25507667,165.56,165.54,0.72]
["bitfinex","SOLUSD",1754337703481,12.25507667,165.56,165.52,6.04156597]
["bitfinex","SOLUSD",1754337703482,12.25507667,165.55,165.52,0.72]
["bitfinex","SOLUSD",1754337703678,12.25507667,165.55,165.52,6.76151581]
["bitfinex","SOLUSD",1754337703854,12.25507667,165.55,165.53,0.72]
["bitfinex","SOLUSD",1754337704279,6.20827139,165.57,165.53,0.72]
["bitfinex","SOLUSD",1754337704280,0.1685,165.57,165.53,0.72]
["bitfinex","SOLUSD",1754337704467,0.8585,165.57,165.53,0.72]
["bitfinex","SOLUSD",1754337704664,6.89827459,165.57,165.51,19.0168843]
["bitfinex","SOLUSD",1754337704869,12.25507667,165.54,165.51,23.0]
["bitfinex","SOLUSD",1754337705068,12.25507667,165.54,165.5,49.10219907]
["bitfinex","SOLUSD",1754337705069,12.25507667,165.52,165.5,66.06]
["bitfinex","SOLUSD",1754337705663,12.25507667,165.52,165.5,66.78]
["bitfinex","SOLUSD",1754337705888,12.25507667,165.51,165.5,66.06]
["bitfinex","SOLUSD",1754337706373,12.25507667,165.51,165.5,23.0]
["bitfinex","SOLUSD",1754337706700,7.36830682,165.51,165.5,23.0]
["bitfinex","SOLUSD",1754337706853,0.69,165.54,165.5,29.76224217]
["bitfinex","SOLUSD",1754337707055,7.36830682,165.51,165.5,29.76224217]
["bitfinex","SOLUSD",1754337708300,0.69,165.54,165.5,29.76224217]
["bitfinex","SOLUSD",1754337708301,7.36830682,165.55,165.51,0.14216157]
["bitfinex","SOLUSD",1754337708579,7.36830682,165.56,165.52,0.72]
["bitfinex","SOLUSD",1754337708879,12.27270456,165.56,165.53,0.72]
["bitfinex","SOLUSD",1754337709183,12.27270456,165.56,165.54,0.72]
["bitfinex","SOLUSD",1754337709581,0.1685,165.57,165.55,0.72]
["bitfinex","SOLUSD",1754337709797,0.1685,165.57,165.56,58.26837714]
["bitfinex","SOLUSD",1754337709972,0.1685,165.57,165.56,71.2610817]
["bitfinex","SOLUSD",1754337709973,1e-08,165.57,165.56,71.2610817]
["bitfinex","SOLUSD",1754337710171,1e-08,165.57,165.56,65.02848344]
["bitfinex","SOLUSD",1754337710380,1e-08,165.57,165.56,77.301188]
["bitfinex","SOLUSD",1754337711556,1e-08,165.57,165.56,65.02848344]
["bitfinex","SOLUSD",1754337711773,1e-08,165.57,165.56,77.90519863]
["bitfinex","SOLUSD",1754337711953,1e-08,165.57,165.56,103.90519863]
["bitfinex","SOLUSD",1754337712157,1e-08,165.57,165.56,103.301188]
["bitfinex","SOLUSD",1754337713274,0.03,165.58,165.56,103.301188]
["bitfinex","SOLUSD",1754337713477,0.03,165.58,165.57,13.13486613]
["bitfinex","SOLUSD",1754337713882,0.03,165.58,165.57,19.17460762]
["bitfinex","SOLUSD",1754337716162,0.03,165.58,165.57,34.28082319]
["bitfinex","SOLUSD",1754337719791,1e-08,165.58,165.57,57.28082319]
["bitfinex","SOLUSD",1754337719967,1e-08,165.58,165.57,57.88479733]
["bitfinex","SOLUSD",1754337720472,1e-08,165.58,165.57,57.28082319]
["bitfinex","SOLUSD",1754337721472,1e-08,165.58,165.57,45.00811863]
["bitfinex","SOLUSD",1754337721786,1e-08,165.58,165.57,99.56082319]
["bitfinex","SOLUSD",1754337722164,1e-08,165.58,165.57,100.23082319]
["bitfinex","SOLUSD",1754337723288,1e-08,165.58,165.57,99.56082319]
["bitfinex","SOLUSD",1754337723786,1e-08,165.58,165.57,61.31244605]
["bitfinex","SOLUSD",1754337724180,1e-08,165.58,165.57,49.03974149]
["bitfinex","SOLUSD",1754337724384,0.68000001,165.58,165.57,49.03974149]
["bitfinex","SOLUSD",1754337724590,1e-08,165.58,165.57,49.18190306]
["bitfinex","SOLUSD",1754337727381,1e-08,165.58,165.57,77.23082319]
["bitfinex","SOLUSD",1754337728784,1e-08,165.58,165.57,72.31484343]
["bitfinex","SOLUSD",1754337730477,1e-08,165.58,165.57,56.53862786]
["bitfinex","SOLUSD",1754337730677,1e-08,165.58,165.57,49.08190306]
["bitfinex","SOLUSD",1754337730879,1e-08,165.58,165.57,48.93974149]
["bitfinex","SOLUSD",1754337731083,0.68000001,165.58,165.57,48.93974149]
["bitfinex","SOLUSD",1754337731895,1e-08,165.58,165.57,48.93974149]
["bitfinex","SOLUSD",1754337733694,1e-08,165.58,165.57,72.21484343]
["bitfinex","SOLUSD",1754337733876,1e-08,165.58,165.57,64.85811863]
["bitfinex","SOLUSD",1754337734082,1e-08,165.58,165.57,71.54484343]
["bitfinex","SOLUSD",1754337734675,1e-08,165.58,165.57,72.21484343]
["bitfinex","SOLUSD",1754337736087,1e-08,165.58,165.57,6.18190306]
["bitfinex","SOLUSD",1754337736396,0.68000001,165.58,165.57,49.06190306]
["bitfinex","SOLUSD",1754337736569,1e-08,165.58,165.57,49.06190306]
["bitfinex","SOLUSD",1754337736767,1e-08,165.58,165.57,56.41862786]
["bitfinex","SOLUSD",1754337736975,1e-08,165.58,165.57,49.06190306]
["bitfinex","SOLUSD",1754337737396,1e-08,165.58,165.57,72.06190306]
["bitfinex","SOLUSD",1754337739884,1e-08,165.58,165.57,79.41862786]
["bitfinex","SOLUSD",1754337740088,1e-08,165.58,165.57,80.08862786]
["bitfinex","SOLUSD",1754337740896,1e-08,165.58,165.57,79.41862786]
["bitfinex","SOLUSD",1754337741091,1e-08,165.58,165.57,80.08862786]
["bitfinex","SOLUSD",1754337741914,0.68000001,165.58,165.57,71.91974149]
["bitfinex","SOLUSD",1754337742086,0.68000001,165.58,165.57,65.88]
["bitfinex","SOLUSD",1754337742803,0.68000001,165.58,165.57,71.91974149]
["bitfinex","SOLUSD",1754337743304,8.03672481,165.58,165.57,42.88]
["bitfinex","SOLUSD",1754337745903,7.35672481,165.58,165.57,48.91974149]
["bitfinex","SOLUSD",1754337746110,7.35672481,165.58,165.57,48.97974149]
["bitfinex","SOLUSD",1754337746406,1e-08,165.58,165.57,48.97974149]
["bitfinex","SOLUSD",1754337746701,1e-08,165.58,165.57,49.79190306]
["bitfinex","SOLUSD",1754337747085,1e-08,165.58,165.57,57.14862786]
["bitfinex","SOLUSD",1754337747503,1e-08,165.58,165.57,56.47862786]
["bitfinex","SOLUSD",1754337747903,1e-08,165.58,165.57,57.14862786]
["bitfinex","SOLUSD",1754337749197,1e-08,165.58,165.57,80.14862786]
["bitfinex","SOLUSD",1754337749902,1e-08,165.58,165.57,72.79190306]
["bitfinex","SOLUSD",1754337751608,1e-08,165.58,165.57,72.12190306]
["bitfinex","SOLUSD",1754337752685,1e-08,165.58,165.57,72.79190306]
["bitfinex","SOLUSD",1754337753188,1e-08,165.58,165.57,72.12190306]
["bitfinex","SOLUSD",1754337753592,1e-08,165.58,165.57,79.47862786]
["bitfinex","SOLUSD",1754337753796,1e-08,165.58,165.57,95.25484343]
["bitfinex","SOLUSD",1754337756193,1e-08,165.6,165.59,26.14216157]
["bitfinex","SOLUSD",1754337756413,1e-08,165.6,165.59,99.33888637]
["bitfinex","SOLUSD",1754337756605,1e-08,165.6,165.59,100.00888637]
["bitfinex","SOLUSD",1754337758014,1e-08,165.6,165.59,106.04789838]
["bitfinex","SOLUSD",1754337759027,1e-08,165.6,165.59,98.02117358]
["bitfinex","SOLUSD",1754337759198,1e-08,165.6,165.59,105.37789838]
["bitfinex","SOLUSD",1754337759496,1e-08,165.6,165.59,106.04789838]
["bitfinex","SOLUSD",1754337762119,1e-08,165.6,165.59,121.15411395]
["bitfinex","SOLUSD",1754337762328,1e-08,165.6,165.59,128.51083875]
["bitfinex","SOLUSD",1754337763622,1e-08,165.6,165.59,121.15411395]
["bitfinex","SOLUSD",1754337764127,1e-08,165.6,165.59,130.92841375]
["bitfinex","SOLUSD",1754337764436,1e-08,165.6,165.59,123.53168895]
["bitfinex","SOLUSD",1754337765005,1e-08,165.6,165.59,80.73168895]
["bitfinex","SOLUSD",1754337765318,1e-08,165.6,165.59,123.53168895]
["bitfinex","SOLUSD",1754337765518,1e-08,165.6,165.59,121.11411395]
["bitfinex","SOLUSD",1754337766523,1e-08,165.6,165.59,129.07473995]
["bitfinex","SOLUSD",1754337766723,1e-08,165.6,165.59,128.47083875]
["bitfinex","SOLUSD",1754337766933,4.97331193,165.74,165.64,41.10621557]
["bitfinex","SOLUSD",1754337767128,0.7,165.7,165.66,7.3567248]
["bitfinex","SOLUSD",1754337767303,7.3567248,165.73,165.68,7.49888637]
["bitfinex","SOLUSD",1754337767504,0.7,165.7,165.69,42.82]
["bitfinex","SOLUSD",1754337767720,0.7,165.7,165.69,48.85536725]
["bitfinex","SOLUSD",1754337768335,0.7,165.72,165.7,0.14216157]
["bitfinex","SOLUSD",1754337768505,0.7,165.72,165.71,42.84]
["bitfinex","SOLUSD",1754337769728,0.7,165.72,165.71,48.87463882]
["bitfinex","SOLUSD",1754337770100,0.73,165.75,165.72,0.14216157]
["bitfinex","SOLUSD",1754337770321,0.7,165.74,165.73,42.82]
["bitfinex","SOLUSD",1754337770705,0.03,165.75,165.73,42.82]
["bitfinex","SOLUSD",1754337770906,0.73,165.75,165.73,42.82]
["bitfinex","SOLUSD",1754337772028,0.7,165.74,165.73,6.03380242]
["bitfinex","SOLUSD",1754337772229,8.0567248,165.74,165.7,0.14216157]
["bitfinex","SOLUSD",1754337772411,7.3567248,165.71,165.67,13.59277836]
["bitfinex","SOLUSD",1754337772615,7.3567248,165.68,165.65,6.03682463]
["bitfinex","SOLUSD",1754337772814,7.3567248,165.66,165.65,6.03682463]
["bitfinex","SOLUSD",1754337773122,8.0567248,165.66,165.65,42.84]
["bitfinex","SOLUSD",1754337774197,8.0567248,165.66,165.65,48.87682463]
["bitfinex","SOLUSD",1754337774730,12.95777622,165.66,165.65,48.87682463]
["bitfinex","SOLUSD",1754337774925,12.95777622,165.66,165.65,42.84]
["bitfinex","SOLUSD",1754337776030,12.95777622,165.66,165.64,42.84]
["bitfinex","SOLUSD",1754337776341,12.95777622,165.65,165.64,42.84]
["bitfinex","SOLUSD",1754337777218,12.95777622,165.65,165.58,26.0]
["bitfinex","SOLUSD",1754337777434,12.25777622,165.61,165.59,42.84]
["bitfinex","SOLUSD",1754337777817,12.95777622,165.61,165.59,42.84]
["bitfinex","SOLUSD",1754337778724,0.7,165.61,165.59,48.87886059]
["bitfinex","SOLUSD",1754337778923,12.95777622,165.61,165.59,48.87886059]
["bitfinex","SOLUSD",1754337779325,0.7,165.61,165.59,48.87886059]
["bitfinex","SOLUSD",1754337779619,12.95777622,165.61,165.59,48.87886059]
["bitfinex","SOLUSD",1754337779824,12.25777622,165.64,165.6,15.91837714]
["bitfinex","SOLUSD",1754337780025,0.67,165.68,165.62,27.50615336]
["bitfinex","SOLUSD",1754337780210,12.25777622,165.66,165.63,42.84]
["bitfinex","SOLUSD",1754337780415,12.25777622,165.69,165.64,13.06993779]
["bitfinex","SOLUSD",1754337780654,12.92777622,165.68,165.65,42.86]
["bitfinex","SOLUSD",1754337780837,12.25777622,165.66,165.59,22.99999999]
["bitfinex","SOLUSD",1754337781023,12.25777622,165.62,165.6,6.03864734]
["bitfinex","SOLUSD",1754337781223,12.92777622,165.62,165.61,42.88]
["bitfinex","SOLUSD",1754337782117,12.25777622,165.62,165.61,42.88]
["bitfinex","SOLUSD",1754337782720,12.25777622,165.63,165.61,42.88]
["bitfinex","SOLUSD",1754337783030,12.25777622,165.62,165.61,48.91827922]
["bitfinex","SOLUSD",1754337783812,0.67,165.64,165.61,48.91827922]
["bitfinex","SOLUSD",1754337784448,12.25777622,165.62,165.61,48.91827922]
["bitfinex","SOLUSD",1754337785423,12.25777622,165.62,165.61,42.88]
["bitfinex","SOLUSD",1754337785621,12.25777622,165.62,165.61,48.91828271]
["bitfinex","SOLUSD",1754337786163,12.25777622,165.62,165.61,42.88]
["bitfinex","SOLUSD",1754337786338,12.92777622,165.62,165.61,42.88]
["bitfinex","SOLUSD",1754337787849,12.25777622,165.62,165.61,42.88]
["bitfinex","SOLUSD",1754337789648,12.92777622,165.62,165.61,42.88]
["bitfinex","SOLUSD",1754337791244,18.96569434,165.62,165.61,42.88]
["bitfinex","SOLUSD",1754337791760,18.96569434,165.62,165.59,42.84]
["bitfinex","SOLUSD",1754337791935,12.25777622,165.6,165.59,42.84]
["bitfinex","SOLUSD",1754337792833,12.92777622,165.6,165.59,42.84]
["bitfinex","SOLUSD",1754337793665,18.96642356,165.6,165.59,42.84]
["bitfinex","SOLUSD",1754337794037,18.96642356,165.6,165.57,42.9]
["bitfinex","SOLUSD",1754337794226,12.25777622,165.58,165.57,42.9]
["bitfinex","SOLUSD",1754337796660,7.3620429,165.58,165.57,42.9]
["bitfinex","SOLUSD",1754337803242,8.0320429,165.58,165.57,42.9]
["bitfinex","SOLUSD",1754337803500,8.0320429,165.58,165.57,0.06]
["bitfinex","SOLUSD",1754337804334,7.3620429,165.6,165.57,6.76974149]
["bitfinex","SOLUSD",1754337804557,7.3620429,165.6,165.58,43.43]
["bitfinex","SOLUSD",1754337804965,7.3620429,165.61,165.58,43.43]
["bitfinex","SOLUSD",1754337805169,7.3620429,165.6,165.58,43.43]
["bitfinex","SOLUSD",1754337805694,7.3620429,165.62,165.59,0.67]
["bitfinex","SOLUSD",1754337805969,26.0,165.64,165.6,42.76]
["bitfinex","SOLUSD",1754337805970,7.3620429,165.61,165.6,42.76]
["bitfinex","SOLUSD",1754337808206,7.3620429,165.63,165.6,49.46860048]
["bitfinex","SOLUSD",1754337808474,7.3620429,165.62,165.6,49.46860048]
["bitfinex","SOLUSD",1754337809040,7.3620429,165.62,165.61,0.66]
["bitfinex","SOLUSD",1754337810553,7.3620429,165.62,165.6,49.45860048]
["bitfinex","SOLUSD",1754337811447,7.3620429,165.62,165.6,72.45860047]
["bitfinex","SOLUSD",1754337812887,7.3620429,165.62,165.6,66.41999999]
["bitfinex","SOLUSD",1754337813084,7.3620429,165.61,165.6,65.75999999]
["bitfinex","SOLUSD",1754337814883,7.3620429,165.61,165.6,71.79864733]
["bitfinex","SOLUSD",1754337815710,7.3620429,165.61,165.6,72.45864733]
["bitfinex","SOLUSD",1754337817293,7.3620429,165.61,165.6,49.45864734]
["bitfinex","SOLUSD",1754337819177,7.3620429,165.62,165.6,49.45864734]
["bitfinex","SOLUSD",1754337819374,0.03,165.65,165.61,0.66]
["bitfinex","SOLUSD",1754337819591,0.03,165.65,165.62,42.76]
["bitfinex","SOLUSD",1754337819592,7.3620429,165.63,165.62,42.76]
["bitfinex","SOLUSD",1754337820372,7.3620429,165.63,165.62,43.42]
["bitfinex","SOLUSD",1754337821370,0.03,165.65,165.62,56.81996102]
["bitfinex","SOLUSD",1754337821595,0.03,165.65,165.64,7.50420447]
["bitfinex","SOLUSD",1754337821770,0.03,165.65,165.64,50.26420447]
["bitfinex","SOLUSD",1754337822096,0.03,165.65,165.64,50.92420447]
["bitfinex","SOLUSD",1754337822284,0.03,165.65,165.64,43.56216157]
["bitfinex","SOLUSD",1754337823392,0.03,165.65,165.64,49.59935065]
["bitfinex","SOLUSD",1754337823576,0.03,165.65,165.64,72.06760912]
["bitfinex","SOLUSD",1754337824081,0.03,165.67,165.65,15.24837714]
["bitfinex","SOLUSD",1754337824285,0.03,165.67,165.66,65.22825847]
["bitfinex","SOLUSD",1754337824478,0.03,165.67,165.66,65.88825847]
["bitfinex","SOLUSD",1754337825794,0.03,165.67,165.66,71.92471868]
["bitfinex","SOLUSD",1754337826597,0.03,165.67,165.66,64.56267578]
["bitfinex","SOLUSD",1754337827294,0.73,165.67,165.65,6.03671529]
["bitfinex","SOLUSD",1754337827492,8.0920429,165.67,165.66,42.74]
["bitfinex","SOLUSD",1754337828296,8.0920429,165.67,165.65,6.03671529]
["bitfinex","SOLUSD",1754337828608,8.0620429,165.66,165.65,42.74]
["bitfinex","SOLUSD",1754337828796,8.0620429,165.66,165.64,42.74]
["bitfinex","SOLUSD",1754337829107,8.0620429,165.65,165.64,42.74]
["bitfinex","SOLUSD",1754337830177,8.0620429,165.65,165.63,42.74]
["bitfinex","SOLUSD",1754337830411,8.0620429,165.64,165.55,0.06]
["bitfinex","SOLUSD",1754337830731,7.3620429,165.58,165.57,6.09967236]
["bitfinex","SOLUSD",1754337830899,7.3620429,165.59,165.57,48.83967236]
["bitfinex","SOLUSD",1754337831200,7.3620429,165.59,165.57,49.49967236]
["bitfinex","SOLUSD",1754337831369,7.3620429,165.59,165.58,0.66]
["bitfinex","SOLUSD",1754337831574,7.3620429,165.59,165.58,6.69937673]
["bitfinex","SOLUSD",1754337832292,7.3620429,165.59,165.57,48.83967623]
["bitfinex","SOLUSD",1754337832497,7.3620429,165.59,165.57,49.49967623]
["bitfinex","SOLUSD",1754337833601,0.7,165.61,165.57,49.49967623]
["bitfinex","SOLUSD",1754337833788,7.3620429,165.59,165.57,49.49967623]
["bitfinex","SOLUSD",1754337835186,7.3620429,165.59,165.57,48.83967623]
["bitfinex","SOLUSD",1754337835392,7.3620429,165.59,165.58,6.69937673]
["bitfinex","SOLUSD",1754337836102,7.3620429,165.59,165.58,6.03937673]
["bitfinex","SOLUSD",1754337836904,0.7,165.62,165.58,6.69937673]
["bitfinex","SOLUSD",1754337837085,7.3620429,165.59,165.58,6.69937673]
["bitfinex","SOLUSD",1754337837405,7.3620429,165.59,165.58,48.79937673]
["bitfinex","SOLUSD",1754337837605,7.3620429,165.59,165.58,42.76]
["bitfinex","SOLUSD",1754337838282,8.0620429,165.59,165.58,42.76]
["bitfinex","SOLUSD",1754337838700,8.0620429,165.59,165.57,0.06]
["bitfinex","SOLUSD",1754337838883,8.0520429,165.58,165.57,42.82]
["bitfinex","SOLUSD",1754337841914,7.3620429,165.58,165.57,42.82]
["bitfinex","SOLUSD",1754337842213,7.3620429,165.58,165.57,43.49]
["bitfinex","SOLUSD",1754337842390,7.3620429,165.6,165.57,49.52974149]
["bitfinex","SOLUSD",1754337842587,7.3620429,165.6,165.58,0.67]
["bitfinex","SOLUSD",1754337842802,7.3620429,165.6,165.58,6.70929422]
["bitfinex","SOLUSD",1754337843015,7.3620429,165.6,165.59,42.76]
["bitfinex","SOLUSD",1754337845191,7.3620429,165.62,165.59,49.46901201]
["bitfinex","SOLUSD",1754337845696,7.3620429,165.61,165.59,49.46901201]
["bitfinex","SOLUSD",1754337846915,7.3620429,165.6,165.59,49.46901201]
["bitfinex","SOLUSD",1754337847119,0.69,165.63,165.59,48.79901201]
["bitfinex","SOLUSD",1754337847299,7.3620429,165.6,165.59,42.76]
["bitfinex","SOLUSD",1754337847506,0.69,165.62,165.59,48.79897846]
["bitfinex","SOLUSD",1754337847701,7.3620429,165.6,165.59,48.79897846]
["bitfinex","SOLUSD",1754337848422,7.3620429,165.61,165.59,49.46897846]
["bitfinex","SOLUSD",1754337848597,7.3620429,165.64,165.6,0.67]
["bitfinex","SOLUSD",1754337848794,0.72,165.67,165.64,15.10621557]
["bitfinex","SOLUSD",1754337848795,0.03,165.67,165.64,15.10621557]
["bitfinex","SOLUSD",1754337849001,0.03,165.67,165.66,7.50420447]
["bitfinex","SOLUSD",1754337849203,0.03,165.67,165.66,0.14216157]
["bitfinex","SOLUSD",1754337849427,0.03,165.67,165.66,8.17420447]
["bitfinex","SOLUSD",1754337850525,0.03,165.67,165.66,14.21066468]
["bitfinex","SOLUSD",1754337858738,0.03,165.67,165.66,37.21066467]
["bitfinex","SOLUSD",1754337860340,0.03,165.67,165.66,29.84862177]
["bitfinex","SOLUSD",1754337860519,0.03,165.67,165.66,29.17862177]
["bitfinex","SOLUSD",1754337861736,0.03,165.67,165.66,22.99999999]
["bitfinex","SOLUSD",1754337862031,0.03,165.67,165.66,65.73999999]
["bitfinex","SOLUSD",1754337862032,0.72,165.67,165.66,65.73999999]
["bitfinex","SOLUSD",1754337862611,0.03,165.67,165.66,71.7764602]
["bitfinex","SOLUSD",1754337863037,0.03,165.67,165.66,72.4464602]
["bitfinex","SOLUSD",1754337863634,0.03,165.67,165.66,49.44646021]
["bitfinex","SOLUSD",1754337864134,0.03,165.67,165.66,48.77646021]
["bitfinex","SOLUSD",1754337864341,0.03,165.67,165.66,49.44646021]
["bitfinex","SOLUSD",1754337865617,0.03,165.67,165.66,6.70646021]
["bitfinex","SOLUSD",1754337865816,0.03,165.67,165.66,49.42646021]
["bitfinex","SOLUSD",1754337866714,0.03,165.67,165.66,56.93066468]
["bitfinex","SOLUSD",1754337868016,0.03,165.67,165.66,49.56862178]
["bitfinex","SOLUSD",1754337868260,0.03,165.67,165.66,56.93066468]
["bitfinex","SOLUSD",1754337870146,0.03,165.67,165.66,49.56862178]
["bitfinex","SOLUSD",1754337871647,0.03,165.67,165.66,48.89862178]
["bitfinex","SOLUSD",1754337871824,0.03,165.67,165.66,42.72]
["bitfinex","SOLUSD",1754337871825,0.72,165.67,165.66,42.72]
["bitfinex","SOLUSD",1754337872021,8.0820429,165.67,165.66,42.72]
["bitfinex","SOLUSD",1754337874728,0.03,165.67,165.66,49.56862178]
["bitfinex","SOLUSD",1754337874930,0.03,165.67,165.66,56.93066468]
["bitfinex","SOLUSD",1754337876336,0.03,165.67,165.66,49.56862178]
["bitfinex","SOLUSD",1754337878249,0.03,165.67,165.66,56.93066468]
["bitfinex","SOLUSD",1754337879643,0.03,165.67,165.66,49.56862178]
["bitfinex","SOLUSD",1754337880144,0.03,165.67,165.66,6.17862178]
["bitfinex","SOLUSD",1754337880352,0.03,165.67,165.66,48.89862178]
["bitfinex","SOLUSD",1754337880537,0.03,165.67,165.66,49.56862178]
["bitfinex","SOLUSD",1754337881240,0.03,165.67,165.66,48.89862178]
["bitfinex","SOLUSD",1754337881444,0.72,165.67,165.66,48.75646021]
["bitfinex","SOLUSD",1754337881734,8.0820429,165.67,165.65,29.09672521]
["bitfinex","SOLUSD",1754337881935,8.0820429,165.67,165.66,42.72]
["bitfinex","SOLUSD",1754337881936,0.72,165.67,165.66,42.72]
["bitfinex","SOLUSD",1754337883942,8.0820429,165.67,165.66,42.72]
["bitfinex","SOLUSD",1754337884756,8.0820429,165.67,165.65,29.09681004]
["bitfinex","SOLUSD",1754337884940,8.0820429,165.67,165.66,42.72]
["bitfinex","SOLUSD",1754337885341,0.72,165.67,165.66,42.72]
["bitfinex","SOLUSD",1754337885538,7.3920429,165.67,165.66,42.72]
["bitfinex","SOLUSD",1754337885749,8.0820429,165.67,165.66,42.72]
["bitfinex","SOLUSD",1754337886149,8.0820429,165.67,165.65,0.06]
["bitfinex","SOLUSD",1754337886454,8.0520429,165.66,165.65,42.78]
["bitfinex","SOLUSD",1754337886653,0.69,165.66,165.65,42.78]
["bitfinex","SOLUSD",1754337886957,0.03,165.67,165.65,42.78]
["bitfinex","SOLUSD",1754337887163,8.0820429,165.67,165.65,0.06]
["bitfinex","SOLUSD",1754337887346,0.69,165.66,165.65,42.78]
["bitfinex","SOLUSD",1754337887543,0.03,165.67,165.65,42.78]
["bitfinex","SOLUSD",1754337887862,7.3920429,165.67,165.65,42.78]
["bitfinex","SOLUSD",1754337888246,7.3920429,165.67,165.65,48.8167845]
["bitfinex","SOLUSD",1754337888464,0.03,165.67,165.66,0.67]
["bitfinex","SOLUSD",1754337888667,0.03,165.67,165.66,8.17420447]
["bitfinex","SOLUSD",1754337889167,0.03,165.67,165.66,0.81216157]
["bitfinex","SOLUSD",1754337889354,0.03,165.67,165.66,6.17862178]
["bitfinex","SOLUSD",1754337889557,0.03,165.67,165.66,6.03646021]
["bitfinex","SOLUSD",1754337889952,0.03,165.67,165.65,48.81678913]
["bitfinex","SOLUSD",1754337890648,0.72,165.67,165.65,48.81678913]
["bitfinex","SOLUSD",1754337891265,0.03,165.67,165.65,71.81678912]
["bitfinex","SOLUSD",1754337891955,0.03,165.67,165.65,72.48678912]
["bitfinex","SOLUSD",1754337892668,0.03,165.67,165.66,0.67]
["bitfinex","SOLUSD",1754337893466,0.03,165.67,165.66,6.70646021]
["bitfinex","SOLUSD",1754337893659,0.03,165.67,165.66,6.84862178]
["bitfinex","SOLUSD",1754337897164,0.03,165.67,165.66,29.84862177]
["bitfinex","SOLUSD",1754337897364,0.03,165.67,165.66,29.17862177]
["bitfinex","SOLUSD",1754337897762,0.72,165.67,165.66,29.17862177]
["bitfinex","SOLUSD",1754337897967,8.0820429,165.67,165.66,22.99999999]
["bitfinex","SOLUSD",1754337898469,8.0820429,165.67,165.65,0.06]
["bitfinex","SOLUSD",1754337898649,8.0820429,165.66,165.65,0.06]
["bitfinex","SOLUSD",1754337900279,0.03,165.69,165.65,8.1220429]
["bitfinex","SOLUSD",1754337900460,4.03207715,165.72,165.71,26.0]
["bitfinex","SOLUSD",1754337900658,0.03,165.75,165.71,43.54216157]
["bitfinex","SOLUSD",1754337900870,0.03,165.75,165.73,22.61042004]
["bitfinex","SOLUSD",1754337901072,0.03,165.75,165.74,42.84216157]
["bitfinex","SOLUSD",1754337901571,0.03,165.75,165.74,66.01042004]
["bitfinex","SOLUSD",1754337901953,0.03,165.75,165.74,72.04396655]
["bitfinex","SOLUSD",1754337902669,0.03,165.75,165.74,48.87570808]
["bitfinex","SOLUSD",1754337902850,0.03,165.75,165.74,6.17570808]
["bitfinex","SOLUSD",1754337903050,0.03,165.75,165.74,48.87570808]
["bitfinex","SOLUSD",1754337903248,0.2,165.76,165.74,72.04396655]
["bitfinex","SOLUSD",1754337903455,0.2,165.77,165.75,31.27578119]
["bitfinex","SOLUSD",1754337903752,0.2,165.77,165.76,98.67246294]
["bitfinex","SOLUSD",1754337903753,1e-08,165.77,165.76,98.67246294]
["bitfinex","SOLUSD",1754337903980,1e-08,165.8,165.79,47.13794245]
["bitfinex","SOLUSD",1754337904158,1e-08,165.81,165.8,15.24837714]
["bitfinex","SOLUSD",1754337904349,1e-08,165.81,165.8,23.31042004]
["bitfinex","SOLUSD",1754337904582,0.03,165.84,165.82,41.24837714]
["bitfinex","SOLUSD",1754337904763,0.03,165.84,165.82,91.31042004]
["bitfinex","SOLUSD",1754337904964,0.03,165.84,165.82,92.01042004]
["bitfinex","SOLUSD",1754337905368,1e-08,165.83,165.82,92.6134836]
["bitfinex","SOLUSD",1754337905565,1e-08,165.84,165.83,15.10621557]
["bitfinex","SOLUSD",1754337905772,1e-08,165.84,165.83,15.80621557]
["bitfinex","SOLUSD",1754337906090,1e-08,165.84,165.83,23.16825847]
["bitfinex","SOLUSD",1754337906266,1e-08,165.84,165.83,29.19853043]
["bitfinex","SOLUSD",1754337906664,1e-08,165.84,165.83,36.7027349]
["bitfinex","SOLUSD",1754337907070,0.2,165.9,165.85,41.10621557]
["bitfinex","SOLUSD",1754337907268,0.2,165.9,165.85,91.31042004]
["bitfinex","SOLUSD",1754337907469,0.2,165.9,165.87,0.14216157]
["bitfinex","SOLUSD",1754337907676,0.2,165.9,165.89,7.3620429]
["bitfinex","SOLUSD",1754337907981,0.2,165.9,165.89,8.0620429]
["bitfinex","SOLUSD",1754337908186,0.2,165.9,165.89,29.33851094]
["bitfinex","SOLUSD",1754337908693,1e-08,165.9,165.89,29.94132003]
["bitfinex","SOLUSD",1754337908986,1e-08,165.91,165.9,15.24837714]
["bitfinex","SOLUSD",1754337909167,1e-08,165.91,165.9,66.01042004]
["bitfinex","SOLUSD",1754337910290,1e-08,165.92,165.9,72.03814758]
["bitfinex","SOLUSD",1754337910488,1e-08,165.92,165.91,49.31042004]
["bitfinex","SOLUSD",1754337910981,1e-08,165.92,165.91,48.61042004]
["bitfinex","SOLUSD",1754337911180,1e-08,165.92,165.91,83.92837714]
["bitfinex","SOLUSD",1754337911384,1e-08,165.92,165.91,57.92837714]
["bitfinex","SOLUSD",1754337912185,1e-08,165.92,165.91,42.68]
["bitfinex","SOLUSD",1754337912681,1e-08,165.92,165.91,48.70736423]
["bitfinex","SOLUSD",1754337912869,0.72000001,165.92,165.91,42.68]
["bitfinex","SOLUSD",1754337913068,8.08204291,165.92,165.91,42.7]
["bitfinex","SOLUSD",1754337913293,7.36204291,165.92,165.91,42.7]
["bitfinex","SOLUSD",1754337913587,1e-08,165.92,165.91,42.7]
["bitfinex","SOLUSD",1754337914578,1e-08,165.92,165.91,48.72736423]
["bitfinex","SOLUSD",1754337914886,1e-08,165.92,165.91,42.7]
["bitfinex","SOLUSD",1754337915185,0.72000001,165.92,165.91,42.7]
["bitfinex","SOLUSD",1754337915392,12.93609471,165.92,165.91,42.7]
["bitfinex","SOLUSD",1754337916184,0.72000001,165.92,165.91,42.7]
["bitfinex","SOLUSD",1754337916381,12.93609471,165.92,165.91,42.7]
["bitfinex","SOLUSD",1754337917961,12.21609471,165.92,165.91,42.7]
["bitfinex","SOLUSD",1754337918157,12.93609471,165.92,165.91,42.7]
["bitfinex","SOLUSD",1754337920711,12.21609471,165.92,165.91,42.7]
["bitfinex","SOLUSD",1754337920989,1e-08,165.92,165.91,49.42736423]
["bitfinex","SOLUSD",1754337921204,1e-08,165.92,165.91,76.89183607]
["bitfinex","SOLUSD",1754337923887,1e-08,165.92,165.91,76.85183607]
["bitfinex","SOLUSD",1754337924087,1e-08,165.92,165.91,76.15183607]
["bitfinex","SOLUSD",1754337924289,1e-08,165.92,165.91,63.7935798]
["bitfinex","SOLUSD",1754337924505,1e-08,165.92,165.91,48.68736423]
["bitfinex","SOLUSD",1754337924705,1e-08,165.92,165.91,42.66]
["bitfinex","SOLUSD",1754337925401,12.93609471,165.92,165.91,42.66]
["bitfinex","SOLUSD",1754337925621,12.93609471,165.92,165.83,0.7]
["bitfinex","SOLUSD",1754337925777,12.2160947,165.89,165.86,15.10621557]
["bitfinex","SOLUSD",1754337926101,12.2160947,165.9,165.87,42.66]
["bitfinex","SOLUSD",1754337926306,12.2160947,165.88,165.84,12.2160947]
["bitfinex","SOLUSD",1754337926596,12.2160947,165.88,165.85,42.68]
["bitfinex","SOLUSD",1754337926800,12.2160947,165.88,165.86,6.02918123]
["bitfinex","SOLUSD",1754337926984,0.72,165.89,165.87,42.68]
["bitfinex","SOLUSD",1754337927196,12.9360947,165.88,165.87,42.68]
["bitfinex","SOLUSD",1754337927493,12.2160947,165.88,165.87,42.68]
["bitfinex","SOLUSD",1754337928084,0.72,165.9,165.87,42.68]
["bitfinex","SOLUSD",1754337928307,6.02706957,165.92,165.87,42.68]
["bitfinex","SOLUSD",1754337928308,12.2160947,165.88,165.87,42.68]
["bitfinex","SOLUSD",1754337930178,12.8960947,165.88,165.87,42.68]
["bitfinex","SOLUSD",1754337932600,12.2160947,165.89,165.87,42.68]
["bitfinex","SOLUSD",1754337932804,12.2160947,165.88,165.87,65.67999999]
["bitfinex","SOLUSD",1754337933100,12.2160947,165.88,165.81,26.0]
["bitfinex","SOLUSD",1754337933101,18.92461328,165.88,165.8,23.65999999]
["bitfinex","SOLUSD",1754337933303,12.2160947,165.83,165.81,15.24837714]
["bitfinex","SOLUSD",1754337933508,12.2160947,165.82,165.8,15.10621557]
["bitfinex","SOLUSD",1754337933804,12.2160947,165.83,165.81,42.66]
["bitfinex","SOLUSD",1754337934004,12.8960947,165.83,165.81,42.66]
["bitfinex","SOLUSD",1754337934301,12.8960947,165.82,165.81,42.66]
["bitfinex","SOLUSD",1754337936381,12.2160947,165.82,165.81,42.66]
["bitfinex","SOLUSD",1754337936582,0.68,165.86,165.81,49.35099933]
["bitfinex","SOLUSD",1754337936787,12.2160947,165.84,165.81,49.35099933]
["bitfinex","SOLUSD",1754337937000,12.2160947,165.84,165.82,0.66]
["bitfinex","SOLUSD",1754337937206,12.2160947,165.84,165.83,42.68]
["bitfinex","SOLUSD",1754337937512,0.68,165.86,165.83,48.71027196]
["bitfinex","SOLUSD",1754337937695,12.2160947,165.84,165.83,48.71027196]
["bitfinex","SOLUSD",1754337939583,0.68,165.86,165.83,48.71027196]
["bitfinex","SOLUSD",1754337939782,12.2160947,165.87,165.83,49.37027196]
["bitfinex","SOLUSD",1754337940512,0.68,165.88,165.83,49.37027196]
["bitfinex","SOLUSD",1754337940513,12.2160947,165.88,165.84,0.66]
["bitfinex","SOLUSD",1754337940686,12.2160947,165.88,165.85,43.34]
["bitfinex","SOLUSD",1754337940887,12.2160947,165.87,165.85,43.34]
["bitfinex","SOLUSD",1754337941482,0.68,165.9,165.84,42.68]
["bitfinex","SOLUSD",1754337941483,12.8960947,165.86,165.84,42.68]
["bitfinex","SOLUSD",1754337941688,0.68,165.85,165.84,42.68]
["bitfinex","SOLUSD",1754337941919,12.2160947,165.85,165.84,42.68]
["bitfinex","SOLUSD",1754337942337,12.2160947,165.86,165.84,43.34]
["bitfinex","SOLUSD",1754337942623,12.2160947,165.86,165.84,42.68]
["bitfinex","SOLUSD",1754337943610,12.2160947,165.85,165.84,42.68]
["bitfinex","SOLUSD",1754337943909,12.2160947,165.85,165.84,48.70990834]
["bitfinex","SOLUSD",1754337944108,12.2160947,165.85,165.84,42.68]
["bitfinex","SOLUSD",1754337944505,12.2160947,165.85,165.84,48.70990834]
["bitfinex","SOLUSD",1754337944821,12.2160947,165.85,165.84,42.68]
["bitfinex","SOLUSD",1754337945231,6.02776927,165.9,165.84,48.70990834]
["bitfinex","SOLUSD",1754337945395,12.2160947,165.88,165.84,60.92600304]
["bitfinex","SOLUSD",1754337945719,1e-08,165.92,165.88,15.10621557]
["bitfinex","SOLUSD",1754337945924,1e-08,165.92,165.9,12.2160947]
["bitfinex","SOLUSD",1754337946224,1e-08,165.92,165.91,42.7]
["bitfinex","SOLUSD",1754337946521,1e-08,165.92,165.91,43.36]
["bitfinex","SOLUSD",1754337947600,1e-08,165.92,165.91,49.38736423]
["bitfinex","SOLUSD",1754337948020,1e-08,165.92,165.91,42.72]
["bitfinex","SOLUSD",1754337948021,0.68000001,165.92,165.91,42.72]
["bitfinex","SOLUSD",1754337948409,1e-08,165.92,165.91,42.72]
["bitfinex","SOLUSD",1754337950117,12.89609471,165.92,165.91,42.72]
["bitfinex","SOLUSD",1754337950417,1e-08,165.92,165.91,42.72]
["bitfinex","SOLUSD",1754337950810,12.89609471,165.92,165.91,42.72]
["bitfinex","SOLUSD",1754337951008,12.21609471,165.92,165.91,42.72]
["bitfinex","SOLUSD",1754337951207,1e-08,165.92,165.91,48.74736423]
["bitfinex","SOLUSD",1754337951605,1e-08,165.92,165.91,42.72]
["bitfinex","SOLUSD",1754337951805,12.21609471,165.92,165.91,42.72]
["bitfinex","SOLUSD",1754337952005,1e-08,165.92,165.91,42.72]
["bitfinex","SOLUSD",1754337952205,12.21609471,165.92,165.91,42.72]
["bitfinex","SOLUSD",1754337952734,1e-08,165.92,165.91,42.72]
["bitfinex","SOLUSD",1754337952930,12.21609471,165.92,165.91,42.72]
["bitfinex","SOLUSD",1754337953106,12.89609471,165.92,165.91,42.72]
["bitfinex","SOLUSD",1754337954109,18.92309567,165.92,165.91,42.72]
["bitfinex","SOLUSD",1754337954307,44.92309567,165.92,165.87,42.68]
["bitfinex","SOLUSD",1754337954523,12.2160947,165.88,165.87,42.68]
["bitfinex","SOLUSD",1754337954724,12.8960947,165.88,165.87,42.68]
["bitfinex","SOLUSD",1754337956841,12.2160947,165.88,165.87,42.68]
["bitfinex","SOLUSD",1754337957630,6.7077365,165.9,165.87,42.68]
["bitfinex","SOLUSD",1754337957843,26.68000001,165.92,165.87,42.68]
["bitfinex","SOLUSD",1754337958020,12.2160947,165.91,165.88,0.66]
["bitfinex","SOLUSD",1754337958232,12.2160947,165.91,165.89,42.68]
["bitfinex","SOLUSD",1754337958619,12.21609471,165.92,165.89,42.68]
["bitfinex","SOLUSD",1754337958948,1e-08,165.92,165.9,0.67]
["bitfinex","SOLUSD",1754337959447,12.21609471,165.92,165.91,42.7]
["bitfinex","SOLUSD",1754337960245,1e-08,165.92,165.91,42.7]
["bitfinex","SOLUSD",1754337960445,12.21609471,165.92,165.91,42.7]
["bitfinex","SOLUSD",1754337960872,12.21609471,165.92,165.87,22.99999999]
["bitfinex","SOLUSD",1754337960873,18.93309567,165.92,165.87,22.99999999]
["bitfinex","SOLUSD",1754337961058,12.2160947,165.88,165.85,0.06]
["bitfinex","SOLUSD",1754337961351,12.2160947,165.86,165.85,0.06]
["bitfinex","SOLUSD",1754337961513,26.0,165.91,165.85,0.06]
["bitfinex","SOLUSD",1754337961714,26.0,165.91,165.85,6.75944843]
["bitfinex","SOLUSD",1754337961715,12.2160947,165.86,165.85,6.75944843]
["bitfinex","SOLUSD",1754337961951,12.2160947,165.86,165.85,0.06]
["bitfinex","SOLUSD",1754337962378,0.69,165.9,165.85,6.75954476]
["bitfinex","SOLUSD",1754337962666,0.69,165.9,165.86,0.67]
["bitfinex","SOLUSD",1754337962667,12.2160947,165.87,165.86,0.67]
["bitfinex","SOLUSD",1754337963053,12.2160947,165.87,165.85,6.08954476]
["bitfinex","SOLUSD",1754337963868,12.2160947,165.87,165.85,0.73]
["bitfinex","SOLUSD",1754337964562,12.2160947,165.88,165.86,42.78]
["bitfinex","SOLUSD",1754337964868,12.2160947,165.88,165.86,43.45]
["bitfinex","SOLUSD",1754337965170,12.21609471,165.92,165.87,12.8860947]
["bitfinex","SOLUSD",1754337965463,12.21609471,165.92,165.88,0.67]
["bitfinex","SOLUSD",1754337965665,12.21609471,165.92,165.89,42.78]
["bitfinex","SOLUSD",1754337965887,1e-08,165.92,165.9,6.69772754]
["bitfinex","SOLUSD",1754337966269,1e-08,165.92,165.91,0.67]
["bitfinex","SOLUSD",1754337966564,1e-08,165.92,165.9,6.02772754]
["bitfinex","SOLUSD",1754337966565,12.90609471,165.92,165.89,48.80794403]
["bitfinex","SOLUSD",1754337966750,12.2160947,165.91,165.89,48.80794403]
["bitfinex","SOLUSD",1754337966948,12.2160947,165.9,165.89,42.78]
["bitfinex","SOLUSD",1754337967153,12.9060947,165.9,165.87,42.86]
["bitfinex","SOLUSD",1754337967362,12.2160947,165.88,165.87,42.86]
["bitfinex","SOLUSD",1754337968261,0.69,165.91,165.87,48.88878528]
["bitfinex","SOLUSD",1754337968574,12.2160947,165.89,165.87,48.88878528]
["bitfinex","SOLUSD",1754337969081,12.2160947,165.89,165.87,49.55878528]
["bitfinex","SOLUSD",1754337971183,12.2160947,165.89,165.87,72.55878527]
["bitfinex","SOLUSD",1754337972279,12.2160947,165.89,165.87,65.85999999]
["bitfinex","SOLUSD",1754337972579,12.2160947,165.89,165.87,71.88868636]
["bitfinex","SOLUSD",1754337972750,12.2160947,165.88,165.87,71.88868636]
["bitfinex","SOLUSD",1754337972947,12.2160947,165.88,165.87,42.86]
["bitfinex","SOLUSD",1754337973161,12.9060947,165.88,165.87,42.86]
["bitfinex","SOLUSD",1754337973385,12.2160947,165.88,165.87,42.86]
["bitfinex","SOLUSD",1754337973563,0.69,165.9,165.87,42.86]
["bitfinex","SOLUSD",1754337973765,12.2160947,165.88,165.87,48.88881774]
["bitfinex","SOLUSD",1754337973961,6.71727645,165.92,165.87,42.86]
["bitfinex","SOLUSD",1754337974266,12.2160947,165.88,165.87,66.52999999]
["bitfinex","SOLUSD",1754337974857,12.2160947,165.88,165.87,72.55881773]
["bitfinex","SOLUSD",1754337976068,12.2160947,165.89,165.87,72.55881773]
["bitfinex","SOLUSD",1754337976847,12.2160947,165.88,165.87,65.85999999]
["bitfinex","SOLUSD",1754337978057,0.69000001,165.92,165.87,72.55881773]
["bitfinex","SOLUSD",1754337978272,12.2160947,165.9,165.88,0.67]
["bitfinex","SOLUSD",1754337978568,12.2160947,165.89,165.88,0.67]
["bitfinex","SOLUSD",1754337978752,12.2160947,165.89,165.87,71.88881773]
["bitfinex","SOLUSD",1754337979069,12.2160947,165.89,165.87,72.55881773]
["bitfinex","SOLUSD",1754337979451,0.69000001,165.92,165.87,72.55881773]
["bitfinex","SOLUSD",1754337979651,12.2160947,165.89,165.87,72.55881773]
["bitfinex","SOLUSD",1754337979856,12.2160947,165.89,165.87,71.88881773]
["bitfinex","SOLUSD",1754337980061,12.2160947,165.88,165.87,65.85999999]
["bitfinex","SOLUSD",1754337980270,12.2160947,165.88,165.87,42.86]
["bitfinex","SOLUSD",1754337980477,12.2160947,165.88,165.86,65.79999999]
["bitfinex","SOLUSD",1754337980680,12.2160947,165.88,165.86,71.8291294]
["bitfinex","SOLUSD",1754337980979,12.2160947,165.89,165.86,72.4991294]
["bitfinex","SOLUSD",1754337981176,0.69,165.91,165.86,72.4991294]
["bitfinex","SOLUSD",1754337981473,12.2160947,165.89,165.86,72.4991294]
["bitfinex","SOLUSD",1754337981678,12.2160947,165.89,165.87,0.67]
["bitfinex","SOLUSD",1754337981977,12.2160947,165.89,165.87,6.6984791]
["bitfinex","SOLUSD",1754337982361,1e-08,165.92,165.88,0.67]
["bitfinex","SOLUSD",1754337982566,1e-08,165.92,165.88,43.45]
["bitfinex","SOLUSD",1754337982567,12.2160947,165.9,165.88,43.45]
["bitfinex","SOLUSD",1754337982746,12.2160947,165.91,165.89,0.67]
["bitfinex","SOLUSD",1754337982949,1e-08,165.92,165.9,42.78]
["bitfinex","SOLUSD",1754337983148,12.21609471,165.92,165.9,42.78]
["bitfinex","SOLUSD",1754337984073,12.21609471,165.92,165.9,48.80750598]
["bitfinex","SOLUSD",1754337984669,12.21609471,165.92,165.85,0.87216157]
["bitfinex","SOLUSD",1754337984670,12.9060947,165.91,165.85,0.87216157]
["bitfinex","SOLUSD",1754337984872,0.69,165.91,165.86,48.80918123]
["bitfinex","SOLUSD",1754337985062,0.69,165.9,165.86,48.80918123]
["bitfinex","SOLUSD",1754337985363,0.69000001,165.92,165.87,0.67]
["bitfinex","SOLUSD",1754337985571,12.2160947,165.91,165.88,43.45]
["bitfinex","SOLUSD",1754337985766,12.21609471,165.92,165.89,0.67]
["bitfinex","SOLUSD",1754337986089,12.21609471,165.92,165.9,43.51]
["bitfinex","SOLUSD",1754337986299,1e-08,165.92,165.91,6.69736423]
["bitfinex","SOLUSD",1754337986765,1e-08,165.92,165.91,18.91345893]
["bitfinex","SOLUSD",1754337989268,1e-08,165.92,165.91,34.16183607]
["bitfinex","SOLUSD",1754337989700,1e-08,165.92,165.91,60.16183607]
["bitfinex","SOLUSD",1754337990283,1e-08,165.92,165.91,60.76457249]
["bitfinex","SOLUSD",1754337990500,6.83474234,166.0,165.93,0.14216157]
["bitfinex","SOLUSD",1754337990778,13.02410484,166.05,165.97,12.2160947]
["bitfinex","SOLUSD",1754337990779,12.2160947,166.02,165.97,12.2160947]
["bitfinex","SOLUSD",1754337990974,12.2160947,166.03,165.98,55.0560947]
["bitfinex","SOLUSD",1754337991174,12.9260947,166.03,165.98,55.7660947]
["bitfinex","SOLUSD",1754337991385,12.2160947,166.01,165.98,42.84]
["bitfinex","SOLUSD",1754337991683,12.9260947,166.01,165.98,48.86471649]
["bitfinex","SOLUSD",1754337991881,0.71,166.03,165.98,49.57471649]
["bitfinex","SOLUSD",1754337992091,0.71,166.02,165.98,49.57471649]
["bitfinex","SOLUSD",1754337992290,4.02749568,166.04,165.99,0.71]
["bitfinex","SOLUSD",1754337992460,12.9260947,166.04,166.0,43.55]
["bitfinex","SOLUSD",1754337993288,0.03,166.05,166.01,0.71]
["bitfinex","SOLUSD",1754337993590,0.03,166.05,166.03,6.02300789]
["bitfinex","SOLUSD",1754337993886,0.03,166.05,166.04,42.84]
["bitfinex","SOLUSD",1754337994084,0.03,166.05,166.04,43.55]
["bitfinex","SOLUSD",1754337994969,0.03,166.05,166.04,42.84]
["bitfinex","SOLUSD",1754337996282,0.03,166.05,166.04,48.86264514]
["bitfinex","SOLUSD",1754337996669,12.9560947,166.05,166.04,42.84]
["bitfinex","SOLUSD",1754337997583,12.9560947,166.05,166.02,42.82]
["bitfinex","SOLUSD",1754337997889,12.2160947,166.03,166.02,42.82]
["bitfinex","SOLUSD",1754337998768,12.9260947,166.03,166.02,42.82]
["bitfinex","SOLUSD",1754337998969,0.03,166.05,166.02,42.82]
["bitfinex","SOLUSD",1754337998970,0.74,166.05,166.02,48.84334479]
["bitfinex","SOLUSD",1754337999178,0.74,166.05,166.02,42.82]
["bitfinex","SOLUSD",1754337999179,12.2160947,166.04,166.02,42.82]
["bitfinex","SOLUSD",1754337999491,12.2160947,166.04,166.02,48.843329]
["bitfinex","SOLUSD",1754337999866,12.2160947,166.04,166.02,48.84333584]
["bitfinex","SOLUSD",1754338000066,0.74,166.05,166.02,48.84333584]
["bitfinex","SOLUSD",1754338000262,12.2160947,166.04,166.02,48.84333584]
["bitfinex","SOLUSD",1754338000575,12.2160947,166.04,166.02,42.82]
["bitfinex","SOLUSD",1754338000967,12.9260947,166.03,166.02,42.82]
["bitfinex","SOLUSD",1754338002190,12.2160947,166.03,166.02,48.84337067]
["bitfinex","SOLUSD",1754338002369,0.03,166.05,166.02,48.84337067]
["bitfinex","SOLUSD",1754338002370,12.2160947,166.04,166.02,49.55337067]
["bitfinex","SOLUSD",1754338002570,0.03,166.05,166.03,0.71]
["bitfinex","SOLUSD",1754338002571,12.2460947,166.05,166.03,0.71]
["bitfinex","SOLUSD",1754338002768,0.03,166.05,166.04,43.49]
["bitfinex","SOLUSD",1754338003784,0.03,166.05,166.04,42.78]
["bitfinex","SOLUSD",1754338004179,0.03,166.05,166.04,48.80264514]
["bitfinex","SOLUSD",1754338004576,0.03,166.05,166.03,6.02299367]
["bitfinex","SOLUSD",1754338004770,0.03,166.05,166.04,42.76]
["bitfinex","SOLUSD",1754338005385,0.03,166.05,166.04,43.47]
["bitfinex","SOLUSD",1754338006290,0.03,166.05,166.04,76.81495541]
["bitfinex","SOLUSD",1754338006467,0.03,166.05,166.04,64.59886071]
["bitfinex","SOLUSD",1754338006667,0.03,166.05,166.04,42.78]
["bitfinex","SOLUSD",1754338007000,12.2460947,166.05,166.04,42.78]
["bitfinex","SOLUSD",1754338008689,12.9460947,166.05,166.04,42.78]
["bitfinex","SOLUSD",1754338009001,12.9460947,166.05,166.04,42.8]
["bitfinex","SOLUSD",1754338009567,12.2460947,166.05,166.04,42.8]
["bitfinex","SOLUSD",1754338010580,0.03,166.05,166.04,42.8]
["bitfinex","SOLUSD",1754338010784,0.03,166.05,166.04,49.53264514]
["bitfinex","SOLUSD",1754338011706,0.03,166.05,166.04,48.82264514]
["bitfinex","SOLUSD",1754338013690,0.03,166.05,166.04,49.53264514]
["bitfinex","SOLUSD",1754338015408,0.03,166.05,166.04,64.63886071]
["bitfinex","SOLUSD",1754338015700,0.03,166.05,166.04,76.85495541]
["bitfinex","SOLUSD",1754338017398,0.03,166.05,166.04,76.99711698]
["bitfinex","SOLUSD",1754338020912,0.03,166.05,166.04,72.0975531]
["bitfinex","SOLUSD",1754338021690,0.03,166.05,166.04,64.78102228]
["bitfinex","SOLUSD",1754338021893,0.03,166.05,166.04,72.0975531]
["bitfinex","SOLUSD",1754338023110,8.01653082,166.05,166.03,6.02287856]
["bitfinex","SOLUSD",1754338023281,7.34653082,166.05,166.04,42.72]
["bitfinex","SOLUSD",1754338023480,0.03,166.05,166.04,42.72]
["bitfinex","SOLUSD",1754338023884,8.01653082,166.05,166.04,42.72]
["bitfinex","SOLUSD",1754338024895,8.01653082,166.05,166.03,42.72]
["bitfinex","SOLUSD",1754338025097,7.31653082,166.04,166.03,42.72]
["bitfinex","SOLUSD",1754338025798,7.31653082,166.04,166.03,48.74289291]
["bitfinex","SOLUSD",1754338025994,0.03,166.05,166.03,48.74289291]
["bitfinex","SOLUSD",1754338026301,0.03,166.05,166.04,0.72]
["bitfinex","SOLUSD",1754338027283,0.03,166.05,166.04,6.74264514]
["bitfinex","SOLUSD",1754338027892,0.03,166.05,166.04,6.02264514]
["bitfinex","SOLUSD",1754338029208,0.03,166.05,166.04,29.16539153]
["bitfinex","SOLUSD",1754338030493,1e-08,166.05,166.04,29.16539153]
["bitfinex","SOLUSD",1754338032614,1e-08,166.05,166.04,21.84886071]
["bitfinex","SOLUSD",1754338032817,1e-08,166.05,166.04,29.16539153]
["bitfinex","SOLUSD",1754338033311,1e-08,166.05,166.04,52.16539153]
["bitfinex","SOLUSD",1754338034313,7.98653083,166.05,166.0,29.02409638]
["bitfinex","SOLUSD",1754338034627,7.31653082,166.03,166.01,42.72]
["bitfinex","SOLUSD",1754338035611,7.31653082,166.04,166.02,6.02337067]
["bitfinex","SOLUSD",1754338035790,0.67000001,166.05,166.03,42.72]
["bitfinex","SOLUSD",1754338035995,7.98653083,166.05,166.03,42.72]
["bitfinex","SOLUSD",1754338036495,7.31653083,166.05,166.03,42.72]
["bitfinex","SOLUSD",1754338036996,7.98653083,166.05,166.03,42.72]
["bitfinex","SOLUSD",1754338037415,7.31653083,166.05,166.03,48.74282346]
["bitfinex","SOLUSD",1754338037615,7.98653082,166.04,166.03,48.74282346]
["bitfinex","SOLUSD",1754338037825,0.67,166.04,166.03,48.74282346]
["bitfinex","SOLUSD",1754338038008,7.98653082,166.04,166.03,48.74282346]
["bitfinex","SOLUSD",1754338038619,7.31653083,166.05,166.03,48.74282346]
["bitfinex","SOLUSD",1754338039021,7.98653083,166.05,166.03,48.74282346]
["bitfinex","SOLUSD",1754338040426,1e-08,166.05,166.03,48.74282346]
["bitfinex","SOLUSD",1754338042029,7.98653083,166.05,166.03,48.74282346]
["bitfinex","SOLUSD",1754338042435,7.98653082,166.04,166.03,48.74282346]
["bitfinex","SOLUSD",1754338043514,7.98653082,166.04,166.03,42.72]
["bitfinex","SOLUSD",1754338043716,7.31653082,166.04,166.02,6.02324774]
["bitfinex","SOLUSD",1754338043915,7.98653082,166.03,166.0,42.68]
["bitfinex","SOLUSD",1754338044123,7.31653082,166.01,166.0,42.68]
["bitfinex","SOLUSD",1754338044517,0.67,166.02,166.0,42.68]
["bitfinex","SOLUSD",1754338044721,7.31653082,166.01,166.0,42.68]
["bitfinex","SOLUSD",1754338044911,7.31653082,166.03,166.0,43.4]
["bitfinex","SOLUSD",1754338045310,7.31653082,166.04,166.0,43.4]
["bitfinex","SOLUSD",1754338045510,7.31653083,166.05,166.01,0.72]
["bitfinex","SOLUSD",1754338045732,7.31653083,166.05,166.02,43.42]
["bitfinex","SOLUSD",1754338046028,7.31653083,166.05,166.03,6.02300789]
["bitfinex","SOLUSD",1754338046418,7.98653083,166.05,166.03,6.02300789]
["bitfinex","SOLUSD",1754338046925,0.67,166.04,166.03,6.02300789]
["bitfinex","SOLUSD",1754338047336,1e-08,166.05,166.03,6.02300789]
["bitfinex","SOLUSD",1754338047512,7.31653083,166.05,166.03,6.02300789]
["bitfinex","SOLUSD",1754338048326,1e-08,166.05,166.04,43.4]
["bitfinex","SOLUSD",1754338048707,1e-08,166.05,166.04,42.68]
["bitfinex","SOLUSD",1754338048913,7.98653083,166.05,166.04,42.68]
["bitfinex","SOLUSD",1754338049321,0.67000001,166.05,166.04,42.68]
["bitfinex","SOLUSD",1754338049520,7.98653083,166.05,166.04,42.68]
["bitfinex","SOLUSD",1754338050043,7.98653083,166.05,166.03,48.68300789]
["bitfinex","SOLUSD",1754338051138,1e-08,166.05,166.03,48.68300789]
["bitfinex","SOLUSD",1754338051733,1e-08,166.05,166.04,0.66]
["bitfinex","SOLUSD",1754338052337,1e-08,166.05,166.03,48.68300789]
["bitfinex","SOLUSD",1754338052920,7.31653083,166.05,166.03,48.68300789]
["bitfinex","SOLUSD",1754338055545,1e-08,166.05,166.03,48.68300789]
["bitfinex","SOLUSD",1754338055727,7.31653083,166.05,166.03,48.68300789]
["bitfinex","SOLUSD",1754338057747,7.98653083,166.05,166.03,48.68300789]
["bitfinex","SOLUSD",1754338058559,7.31653083,166.05,166.03,48.68300789]
["bitfinex","SOLUSD",1754338058849,1e-08,166.05,166.03,49.34300789]
["bitfinex","SOLUSD",1754338059720,1e-08,166.05,166.03,48.68300789]
["bitfinex","SOLUSD",1754338060431,1e-08,166.05,166.03,49.34300789]
["bitfinex","SOLUSD",1754338061248,1e-08,166.05,166.03,48.68300789]
["bitfinex","SOLUSD",1754338061449,7.31653083,166.05,166.03,48.68300789]
["bitfinex","SOLUSD",1754338064245,1e-08,166.05,166.04,0.66]
["bitfinex","SOLUSD",1754338065728,1e-08,166.05,166.04,6.68264514]
["bitfinex","SOLUSD",1754338066058,1e-08,166.05,166.04,13.99917596]
["bitfinex","SOLUSD",1754338066224,0.2,166.09,166.06,26.0]
["bitfinex","SOLUSD",1754338066423,0.2,166.09,166.08,7.31653082]
["bitfinex","SOLUSD",1754338066732,0.2,166.09,166.07,43.3]
["bitfinex","SOLUSD",1754338066940,0.2,166.09,166.08,7.97653082]
["bitfinex","SOLUSD",1754338067334,7.31653082,166.14,166.08,50.61653082]
["bitfinex","SOLUSD",1754338067651,7.31653082,166.13,166.09,7.31653082]
["bitfinex","SOLUSD",1754338067819,7.31653082,166.13,166.1,49.38046959]
["bitfinex","SOLUSD",1754338068227,7.31653082,166.14,166.1,48.72046959]
["bitfinex","SOLUSD",1754338068437,7.31653082,166.14,166.11,0.66]
["bitfinex","SOLUSD",1754338068751,7.31653082,166.14,166.12,42.7]
["bitfinex","SOLUSD",1754338068963,7.31653082,166.14,166.12,48.71971211]
["bitfinex","SOLUSD",1754338069631,0.67,166.16,166.12,49.37971211]
["bitfinex","SOLUSD",1754338069826,26.0,166.18,166.13,0.66]
["bitfinex","SOLUSD",1754338070027,3.33921997,166.21,166.14,43.34]
["bitfinex","SOLUSD",1754338070231,7.31653082,166.19,166.14,50.65653082]
["bitfinex","SOLUSD",1754338070440,7.31653082,166.19,166.15,0.66]
["bitfinex","SOLUSD",1754338070636,7.31653082,166.18,166.16,43.34]
["bitfinex","SOLUSD",1754338070974,7.31653082,166.18,166.16,42.68]
["bitfinex","SOLUSD",1754338071125,0.67,166.19,166.16,42.68]
["bitfinex","SOLUSD",1754338071325,7.31653082,166.18,166.16,42.68]
["bitfinex","SOLUSD",1754338071529,26.2,166.21,166.16,42.68]
["bitfinex","SOLUSD",1754338071530,7.98653082,166.17,166.16,42.68]
["bitfinex","SOLUSD",1754338071933,7.98653082,166.17,166.14,48.698954]
["bitfinex","SOLUSD",1754338072132,6.01719184,166.2,166.14,48.698954]
["bitfinex","SOLUSD",1754338072133,0.67,166.19,166.14,49.358954]
["bitfinex","SOLUSD",1754338072451,7.31653082,166.17,166.14,43.34]
["bitfinex","SOLUSD",1754338072645,7.31653082,166.17,166.14,42.68]
["bitfinex","SOLUSD",1754338072646,7.31653082,166.15,166.14,42.68]
["bitfinex","SOLUSD",1754338072851,6.01719184,166.2,166.14,43.34]
["bitfinex","SOLUSD",1754338072852,7.31653082,166.16,166.14,43.34]
["bitfinex","SOLUSD",1754338073228,7.31653082,166.16,166.14,42.68]
["bitfinex","SOLUSD",1754338074360,0.67,166.18,166.14,49.35901037]
["bitfinex","SOLUSD",1754338074562,7.31653082,166.17,166.14,49.35901037]
["bitfinex","SOLUSD",1754338074966,0.67,166.18,166.14,49.35901037]
["bitfinex","SOLUSD",1754338075463,7.31653082,166.17,166.14,49.35901037]
["bitfinex","SOLUSD",1754338075753,0.67,166.18,166.14,49.35901037]
["bitfinex","SOLUSD",1754338075959,7.31653082,166.17,166.14,49.35901037]
["bitfinex","SOLUSD",1754338076344,7.31653082,166.17,166.15,0.66]
["bitfinex","SOLUSD",1754338076546,7.31653082,166.17,166.16,0.66]
["bitfinex","SOLUSD",1754338076859,7.31653082,166.17,166.14,49.35901037]
["bitfinex","SOLUSD",1754338077057,7.31653082,166.17,166.14,48.69901037]
["bitfinex","SOLUSD",1754338077241,7.31653082,166.17,166.15,0.66]
["bitfinex","SOLUSD",1754338077443,7.31653082,166.17,166.15,6.67855456]
["bitfinex","SOLUSD",1754338077646,7.31653082,166.17,166.15,6.01855456]
["bitfinex","SOLUSD",1754338077846,7.31653082,166.17,166.16,0.66]
["bitfinex","SOLUSD",1754338078159,7.31653082,166.17,166.16,42.64]
["bitfinex","SOLUSD",1754338078487,0.67,166.19,166.16,42.64]
["bitfinex","SOLUSD",1754338078755,7.31653082,166.17,166.16,42.64]
["bitfinex","SOLUSD",1754338079057,0.67,166.19,166.16,42.64]
["bitfinex","SOLUSD",1754338079228,7.31653082,166.17,166.16,42.64]
["bitfinex","SOLUSD",1754338079434,7.98653082,166.17,166.16,42.64]
["bitfinex","SOLUSD",1754338079733,14.00446426,166.17,166.13,42.64]
["bitfinex","SOLUSD",1754338079939,7.31653082,166.15,166.13,42.64]
["bitfinex","SOLUSD",1754338080253,7.31653082,166.15,166.13,43.34]
["bitfinex","SOLUSD",1754338080549,7.31653082,166.14,166.1,49.7]
["bitfinex","SOLUSD",1754338080757,7.31653082,166.14,166.11,43.34]
["bitfinex","SOLUSD",1754338080961,7.31653082,166.14,166.12,42.64]
["bitfinex","SOLUSD",1754338081539,7.31653082,166.14,166.12,48.65974181]
["bitfinex","SOLUSD",1754338081739,7.31653082,166.14,166.12,43.34]
["bitfinex","SOLUSD",1754338081956,7.31653082,166.14,166.12,42.64]
["bitfinex","SOLUSD",1754338082141,7.31653082,166.14,166.12,48.65972046]
["bitfinex","SOLUSD",1754338082355,0.67,166.16,166.13,0.7]
["bitfinex","SOLUSD",1754338082551,26.2,166.21,166.12,42.64]
["bitfinex","SOLUSD",1754338082552,7.31653082,166.14,166.12,42.64]
["bitfinex","SOLUSD",1754338082750,0.67,166.14,166.12,42.64]
["bitfinex","SOLUSD",1754338082962,0.67,166.16,166.12,42.64]
["bitfinex","SOLUSD",1754338083165,7.31653082,166.14,166.12,42.64]
["bitfinex","SOLUSD",1754338083653,14.00599317,166.13,166.09,42.7]
["bitfinex","SOLUSD",1754338083852,7.31653082,166.1,166.09,42.7]
["bitfinex","SOLUSD",1754338084560,7.31653082,166.1,166.09,0.06]
["bitfinex","SOLUSD",1754338084750,7.98653082,166.1,166.09,0.06]
["bitfinex","SOLUSD",1754338085254,0.67,166.1,166.09,0.06]
["bitfinex","SOLUSD",1754338085447,26.67,166.12,166.09,0.06]
["bitfinex","SOLUSD",1754338085648,7.31653082,166.1,166.09,0.06]
["bitfinex","SOLUSD",1754338085949,7.98653082,166.1,166.09,0.06]
["bitfinex","SOLUSD",1754338086151,0.67,166.11,166.09,0.06]
["bitfinex","SOLUSD",1754338086355,7.98653082,166.1,166.09,0.06]
["bitfinex","SOLUSD",1754338087568,8.12869239,166.1,166.09,0.06]
["bitfinex","SOLUSD",1754338087747,14.14916198,166.1,166.09,0.06]
["bitfinex","SOLUSD",1754338091170,32.69046959,166.1,166.09,0.06]
["bitfinex","SOLUSD",1754338091372,0.67,166.15,166.09,0.76]
["bitfinex","SOLUSD",1754338091558,7.31653082,166.11,166.09,0.76]
["bitfinex","SOLUSD",1754338091950,6.0175713,166.18,166.1,8.01653082]
["bitfinex","SOLUSD",1754338092151,7.31653082,166.16,166.11,7.31653082]
["bitfinex","SOLUSD",1754338092376,7.31653082,166.16,166.12,0.7]
["bitfinex","SOLUSD",1754338092757,0.03,166.15,166.12,0.7]
["bitfinex","SOLUSD",1754338093073,0.03,166.15,166.13,0.7]
["bitfinex","SOLUSD",1754338093372,7.34653082,166.15,166.13,0.7]
["bitfinex","SOLUSD",1754338093560,0.03,166.15,166.13,0.7]
["bitfinex","SOLUSD",1754338093878,7.34653082,166.15,166.13,0.7]
["bitfinex","SOLUSD",1754338094473,0.03,166.15,166.13,0.7]
["bitfinex","SOLUSD",1754338096175,0.03,166.15,166.11,14.03633527]
["bitfinex","SOLUSD",1754338096358,0.03,166.15,166.12,14.03620428]
["bitfinex","SOLUSD",1754338096557,0.03,166.15,166.13,0.7]
["bitfinex","SOLUSD",1754338097194,0.03,166.15,166.14,0.7]
["bitfinex","SOLUSD",1754338097474,0.03,166.15,166.14,8.01653082]
["bitfinex","SOLUSD",1754338097656,0.03,166.15,166.14,0.7]
["bitfinex","SOLUSD",1754338098053,0.03,166.15,166.14,8.01653082]
["bitfinex","SOLUSD",1754338098491,0.03,166.15,166.14,14.03555092]
["bitfinex","SOLUSD",1754338099470,0.03,166.15,166.14,6.7190201]
["bitfinex","SOLUSD",1754338099686,0.03,166.15,166.14,14.03555092]
["bitfinex","SOLUSD",1754338100570,0.2,166.21,166.14,47.76657035]
["bitfinex","SOLUSD",1754338100781,0.2,166.21,166.18,7.31653082]
["bitfinex","SOLUSD",1754338100962,0.2,166.21,166.17,44.12]
["bitfinex","SOLUSD",1754338101365,0.2,166.21,166.18,0.7]
["bitfinex","SOLUSD",1754338101765,0.2,166.21,166.2,7.31653082]
["bitfinex","SOLUSD",1754338101984,0.2,166.21,166.2,0.7]
["bitfinex","SOLUSD",1754338102998,0.2,166.21,166.2,29.28175513]
["bitfinex","SOLUSD",1754338103203,0.2,166.21,166.2,29.13959356]
["bitfinex","SOLUSD",1754338103869,0.2,166.21,166.2,21.82306274]
["bitfinex","SOLUSD",1754338104076,0.2,166.21,166.2,8.01653082]
["bitfinex","SOLUSD",1754338104269,0.2,166.21,166.18,0.7]
["bitfinex","SOLUSD",1754338104474,0.2,166.21,166.19,44.1]
["bitfinex","SOLUSD",1754338104688,0.2,166.21,166.19,44.8]
["bitfinex","SOLUSD",1754338105069,0.2,166.21,166.2,8.01653082]
["bitfinex","SOLUSD",1754338105374,0.2,166.21,166.2,23.12274639]
["bitfinex","SOLUSD",1754338106189,7.51653082,166.21,166.18,44.12]
["bitfinex","SOLUSD",1754338106498,7.31653082,166.2,166.18,44.12]
["bitfinex","SOLUSD",1754338106669,0.2,166.21,166.18,44.12]
["bitfinex","SOLUSD",1754338106873,7.51653082,166.21,166.19,0.7]
["bitfinex","SOLUSD",1754338107189,0.2,166.21,166.19,0.7]
["bitfinex","SOLUSD",1754338107563,7.31653082,166.2,166.18,44.12]
["bitfinex","SOLUSD",1754338107906,33.98653082,166.19,166.11,6.02010715]
["bitfinex","SOLUSD",1754338108112,7.31653082,166.13,166.12,44.12]
["bitfinex","SOLUSD",1754338108268,0.67,166.17,166.12,44.12]
["bitfinex","SOLUSD",1754338108470,7.31653082,166.13,166.12,44.12]
["bitfinex","SOLUSD",1754338109406,7.31653082,166.14,166.12,44.12]
["bitfinex","SOLUSD",1754338109718,7.31653082,166.13,166.1,0.7]
["bitfinex","SOLUSD",1754338109885,7.31653082,166.11,166.09,0.06]
["bitfinex","SOLUSD",1754338110197,7.31653082,166.11,166.1,44.12]
["bitfinex","SOLUSD",1754338111376,0.69,166.13,166.1,44.12]
["bitfinex","SOLUSD",1754338111588,6.01880854,166.15,166.1,44.12]
["bitfinex","SOLUSD",1754338111589,7.31653082,166.12,166.1,44.12]
["bitfinex","SOLUSD",1754338111771,7.31653082,166.11,166.1,44.12]
["bitfinex","SOLUSD",1754338112387,7.31653082,166.11,166.09,44.14]
["bitfinex","SOLUSD",1754338112779,7.31653082,166.1,166.09,44.14]
["bitfinex","SOLUSD",1754338115487,7.31653082,166.11,166.09,44.14]
["bitfinex","SOLUSD",1754338116072,0.69,166.13,166.09,44.86]
["bitfinex","SOLUSD",1754338116277,7.31653082,166.11,166.09,44.86]
["bitfinex","SOLUSD",1754338116476,7.31653082,166.11,166.09,50.88077783]
["bitfinex","SOLUSD",1754338116878,7.31653082,166.1,166.09,44.14]
["bitfinex","SOLUSD",1754338117492,7.31653082,166.1,166.09,44.06]
["bitfinex","SOLUSD",1754338117685,7.31653082,166.1,166.09,0.06]
["bitfinex","SOLUSD",1754338117890,14.02700041,166.1,166.09,0.06]
["bitfinex","SOLUSD",1754338119086,40.02700041,166.1,166.09,0.06]
["bitfinex","SOLUSD",1754338122201,40.02700041,166.1,166.07,0.06]
["bitfinex","SOLUSD",1754338122202,26.0,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754338122496,40.77522321,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754338122696,7.31653082,166.02,166.01,44.0]
["bitfinex","SOLUSD",1754338123116,7.31653082,166.02,166.01,0.06]
["bitfinex","SOLUSD",1754338123810,6.71257767,166.05,166.01,0.06]
["bitfinex","SOLUSD",1754338123983,7.31653082,166.02,166.01,0.06]
["bitfinex","SOLUSD",1754338124186,7.31653082,166.02,166.01,0.78]
["bitfinex","SOLUSD",1754338124788,0.69,166.05,166.01,0.78]
["bitfinex","SOLUSD",1754338125008,7.31653082,166.07,166.02,51.23653082]
["bitfinex","SOLUSD",1754338125301,33.31653082,166.08,166.03,8.03653082]
["bitfinex","SOLUSD",1754338125508,33.31653082,166.08,166.04,0.72]
["bitfinex","SOLUSD",1754338125709,33.31653082,166.08,166.05,6.02228244]
["bitfinex","SOLUSD",1754338125893,33.31653082,166.08,166.06,0.72]
["bitfinex","SOLUSD",1754338126391,6.02024094,166.11,166.07,0.72]
["bitfinex","SOLUSD",1754338126590,7.31653082,166.11,166.08,0.72]
["bitfinex","SOLUSD",1754338126782,7.31653082,166.12,166.09,0.72]
["bitfinex","SOLUSD",1754338126986,7.31653082,166.14,166.1,0.72]
["bitfinex","SOLUSD",1754338127185,7.31653082,166.14,166.11,0.72]
["bitfinex","SOLUSD",1754338127386,7.31653082,166.12,166.08,0.72]
["bitfinex","SOLUSD",1754338127610,7.31653082,166.09,166.06,0.72]
["bitfinex","SOLUSD",1754338127911,0.69,166.11,166.06,6.02188904]
["bitfinex","SOLUSD",1754338128088,7.31653082,166.1,166.07,0.72]
["bitfinex","SOLUSD",1754338128289,7.31653082,166.1,166.08,0.72]
["bitfinex","SOLUSD",1754338128912,7.31653082,166.11,166.06,13.33841986]
["bitfinex","SOLUSD",1754338129212,0.69,166.13,166.09,8.03653082]
["bitfinex","SOLUSD",1754338129213,7.31653082,166.13,166.09,8.03653082]
["bitfinex","SOLUSD",1754338129503,7.31653082,166.13,166.1,0.72]
["bitfinex","SOLUSD",1754338129689,7.31653082,166.13,166.1,6.74046959]
["bitfinex","SOLUSD",1754338132089,26.03,166.15,166.1,6.74046959]
["bitfinex","SOLUSD",1754338132395,7.31653082,166.14,166.11,6.73999959]
["bitfinex","SOLUSD",1754338132902,7.31653082,166.13,166.1,6.02034452]
["bitfinex","SOLUSD",1754338133099,7.31653082,166.13,166.1,6.74034452]
["bitfinex","SOLUSD",1754338134108,26.69,166.14,166.1,6.74034452]
["bitfinex","SOLUSD",1754338134296,7.31653082,166.13,166.1,6.74034452]
["bitfinex","SOLUSD",1754338135295,7.31653082,166.14,166.11,0.72]
["bitfinex","SOLUSD",1754338135507,7.31653082,166.13,166.11,0.72]
["bitfinex","SOLUSD",1754338136785,7.31653082,166.13,166.1,6.02034452]
["bitfinex","SOLUSD",1754338136989,7.31653082,166.13,166.11,0.72]
["bitfinex","SOLUSD",1754338137595,7.31653082,166.13,166.1,6.02034452]
["bitfinex","SOLUSD",1754338137794,0.03,166.15,166.11,7.31653082]
["bitfinex","SOLUSD",1754338138015,0.03,166.15,166.1,6.02034452]
["bitfinex","SOLUSD",1754338138016,7.31653082,166.12,166.1,6.02034452]
["bitfinex","SOLUSD",1754338138390,0.03,166.15,166.1,6.02034452]
["bitfinex","SOLUSD",1754338138611,7.31653082,166.12,166.1,6.02034452]
["bitfinex","SOLUSD",1754338138806,7.31653082,166.13,166.1,6.02034452]
["bitfinex","SOLUSD",1754338139004,7.31653082,166.12,166.1,49.82034452]
["bitfinex","SOLUSD",1754338139913,7.31653082,166.11,166.03,13.334963]
["bitfinex","SOLUSD",1754338140101,7.31653082,166.05,166.04,43.78]
["bitfinex","SOLUSD",1754338141098,69.8,166.12,166.04,43.78]
["bitfinex","SOLUSD",1754338141298,7.31653082,166.06,166.04,43.78]
["bitfinex","SOLUSD",1754338141499,7.31653082,166.05,166.04,43.78]
["bitfinex","SOLUSD",1754338143121,8.00653082,166.05,166.01,43.84]
["bitfinex","SOLUSD",1754338143316,7.31653082,166.02,166.01,49.86370864]
["bitfinex","SOLUSD",1754338143824,7.31653082,166.02,166.01,50.54370864]
["bitfinex","SOLUSD",1754338144124,7.31653082,166.03,166.01,50.54370864]
["bitfinex","SOLUSD",1754338144299,7.31653082,166.03,166.02,0.68]
["bitfinex","SOLUSD",1754338144494,7.31653082,166.08,166.02,0.68]
["bitfinex","SOLUSD",1754338144701,26.0,166.09,166.02,7.99653082]
["bitfinex","SOLUSD",1754338144924,7.31653082,166.07,166.03,0.68]
["bitfinex","SOLUSD",1754338145128,6.01940935,166.13,166.04,51.05653082]
["bitfinex","SOLUSD",1754338145428,7.31653082,166.1,166.06,7.31653082]
["bitfinex","SOLUSD",1754338145597,26.69,166.13,166.07,44.48]
["bitfinex","SOLUSD",1754338145792,26.69,166.13,166.08,6.0211946]
["bitfinex","SOLUSD",1754338145793,7.31653082,166.1,166.08,6.0211946]
["bitfinex","SOLUSD",1754338146000,7.31653082,166.1,166.08,6.7011946]
["bitfinex","SOLUSD",1754338146192,7.31653082,166.1,166.08,6.0211946]
["bitfinex","SOLUSD",1754338147605,7.31653082,166.1,166.08,6.7011946]
["bitfinex","SOLUSD",1754338148013,7.31653082,166.1,166.08,6.0211946]
["bitfinex","SOLUSD",1754338148598,0.72,166.12,166.08,6.0211946]
["bitfinex","SOLUSD",1754338148801,7.31653082,166.1,166.08,6.7011946]
["bitfinex","SOLUSD",1754338148997,7.31653082,166.1,166.07,43.8]
["bitfinex","SOLUSD",1754338148998,8.00653082,166.09,166.02,0.06]
["bitfinex","SOLUSD",1754338149219,7.31653082,166.03,166.02,43.82]
["bitfinex","SOLUSD",1754338150397,7.31653082,166.04,166.02,44.5]
["bitfinex","SOLUSD",1754338150610,7.31653082,166.03,166.02,50.52336718]
["bitfinex","SOLUSD",1754338150903,12.20288641,166.03,166.02,49.84336718]
["bitfinex","SOLUSD",1754338151516,6.7116476,166.07,166.02,49.84336718]
["bitfinex","SOLUSD",1754338151716,12.20288641,166.03,166.02,49.84336718]
["bitfinex","SOLUSD",1754338153640,12.20288641,166.03,166.02,50.52336718]
["bitfinex","SOLUSD",1754338154203,12.20288641,166.03,166.02,49.84336718]
["bitfinex","SOLUSD",1754338155013,0.69,166.03,166.02,43.82]
["bitfinex","SOLUSD",1754338155213,12.20288641,166.03,166.02,43.82]
["bitfinex","SOLUSD",1754338156202,0.69,166.05,166.02,43.82]
["bitfinex","SOLUSD",1754338156409,26.0,166.06,166.02,44.5]
["bitfinex","SOLUSD",1754338156603,26.69,166.06,166.02,44.5]
["bitfinex","SOLUSD",1754338156804,12.20288641,166.03,166.02,43.82]
["bitfinex","SOLUSD",1754338157503,12.20288641,166.03,166.02,49.84333933]
["bitfinex","SOLUSD",1754338158531,12.89288641,166.03,166.02,0.06]
["bitfinex","SOLUSD",1754338159203,12.20288641,166.03,166.02,0.06]
["bitfinex","SOLUSD",1754338159403,12.20288641,166.04,166.02,0.74]
["bitfinex","SOLUSD",1754338159707,12.20288641,166.04,166.02,6.76337067]
["bitfinex","SOLUSD",1754338160100,12.20288641,166.03,166.02,6.76337067]
["bitfinex","SOLUSD",1754338160300,12.20288641,166.03,166.02,0.06]
["bitfinex","SOLUSD",1754338160519,26.69,166.06,166.02,6.08337067]
["bitfinex","SOLUSD",1754338160706,12.20288641,166.03,166.02,6.08337067]
["bitfinex","SOLUSD",1754338161412,12.89288641,166.03,166.02,0.06]
["bitfinex","SOLUSD",1754338162026,12.20288641,166.03,166.02,0.06]
["bitfinex","SOLUSD",1754338162214,0.69,166.05,166.02,0.06]
["bitfinex","SOLUSD",1754338162929,12.20288641,166.03,166.02,0.06]
["bitfinex","SOLUSD",1754338163729,12.20288641,166.03,166.02,0.74]
["bitfinex","SOLUSD",1754338163928,12.20288641,166.04,166.02,0.74]
["bitfinex","SOLUSD",1754338164306,12.20288641,166.03,166.02,0.06]
["bitfinex","SOLUSD",1754338165323,12.89288641,166.03,166.02,0.06]
["bitfinex","SOLUSD",1754338166411,12.20288641,166.03,166.02,0.06]
["bitfinex","SOLUSD",1754338168306,12.89288641,166.03,166.02,0.06]
["bitfinex","SOLUSD",1754338169932,12.20288641,166.03,166.02,0.06]
["bitfinex","SOLUSD",1754338170421,0.68,166.05,166.02,0.06]
["bitfinex","SOLUSD",1754338170817,12.20288641,166.03,166.02,0.06]
["bitfinex","SOLUSD",1754338171836,12.88288641,166.03,166.02,0.06]
["bitfinex","SOLUSD",1754338172732,14.02725896,166.03,166.02,0.06]
["bitfinex","SOLUSD",1754338173240,8.00425107,166.03,166.02,0.06]
["bitfinex","SOLUSD",1754338173736,14.02725896,166.03,166.02,0.06]
["bitfinex","SOLUSD",1754338175918,8.00425107,166.03,166.02,0.06]
["bitfinex","SOLUSD",1754338176115,26.0,166.03,166.02,0.06]
["bitfinex","SOLUSD",1754338176320,7.32425107,166.04,166.02,0.76]
["bitfinex","SOLUSD",1754338176735,7.32425107,166.05,166.02,0.76]
["bitfinex","SOLUSD",1754338177924,7.32425107,166.04,166.02,0.06]
["bitfinex","SOLUSD",1754338178719,8.00425107,166.04,166.02,0.06]
["bitfinex","SOLUSD",1754338179048,7.32425107,166.03,166.02,0.06]
["bitfinex","SOLUSD",1754338179224,8.00425107,166.03,166.02,0.06]
["bitfinex","SOLUSD",1754338182137,0.68,166.05,166.02,0.06]
["bitfinex","SOLUSD",1754338182346,7.32425107,166.03,166.02,0.06]
["bitfinex","SOLUSD",1754338183351,0.03,166.07,166.02,8.08425107]
["bitfinex","SOLUSD",1754338183535,0.03,166.07,166.03,7.32425107]
["bitfinex","SOLUSD",1754338183857,0.03,166.07,166.03,8.02425107]
["bitfinex","SOLUSD",1754338184042,0.03,166.07,166.04,0.7]
["bitfinex","SOLUSD",1754338184241,7.35425107,166.07,166.02,51.56425107]
["bitfinex","SOLUSD",1754338184423,8.00425107,166.06,166.02,44.24]
["bitfinex","SOLUSD",1754338184628,7.35425107,166.07,166.03,0.7]
["bitfinex","SOLUSD",1754338184828,7.35425107,166.07,166.02,50.86425107]
["bitfinex","SOLUSD",1754338185143,7.35425107,166.07,166.04,0.7]
["bitfinex","SOLUSD",1754338185345,0.03,166.07,166.04,6.72244101]
["bitfinex","SOLUSD",1754338185538,7.35425107,166.07,166.04,6.72244101]
["bitfinex","SOLUSD",1754338186068,7.35425107,166.07,166.04,0.7]
["bitfinex","SOLUSD",1754338186465,0.03,166.07,166.04,6.02264495]
["bitfinex","SOLUSD",1754338186638,0.03,166.07,166.05,0.7]
["bitfinex","SOLUSD",1754338186833,0.03,166.07,166.06,50.74425107]
["bitfinex","SOLUSD",1754338187272,0.03,166.07,166.06,51.44425107]
["bitfinex","SOLUSD",1754338187458,0.03,166.07,166.06,57.46617085]
["bitfinex","SOLUSD",1754338187646,0.03,166.07,166.06,50.14191978]
["bitfinex","SOLUSD",1754338187848,0.03,166.07,166.06,57.46617085]
["bitfinex","SOLUSD",1754338189459,0.03,166.07,166.06,107.46617085]
["bitfinex","SOLUSD",1754338189765,0.03,166.07,166.06,100.14191978]
["bitfinex","SOLUSD",1754338192343,0.03,166.07,166.06,107.46617085]
["bitfinex","SOLUSD",1754338195063,0.03,166.07,166.06,99.44191978]
["bitfinex","SOLUSD",1754338195663,0.03,166.07,166.06,93.42]
["bitfinex","SOLUSD",1754338195849,0.03,166.07,166.06,99.44191978]
["bitfinex","SOLUSD",1754338196052,0.03,166.07,166.06,100.14191978]
["bitfinex","SOLUSD",1754338196972,0.03,166.07,166.06,93.42]
["bitfinex","SOLUSD",1754338197656,0.03,166.07,166.06,99.44191978]
["bitfinex","SOLUSD",1754338198750,0.03,166.07,166.06,93.42]
["bitfinex","SOLUSD",1754338199066,8.04425107,166.07,166.06,50.0]
["bitfinex","SOLUSD",1754338199269,0.72,166.07,166.06,93.26]
["bitfinex","SOLUSD",1754338199642,0.03,166.07,166.06,93.26]
["bitfinex","SOLUSD",1754338199842,0.03,166.07,166.06,93.32]
["bitfinex","SOLUSD",1754338200260,8.04425107,166.07,166.06,93.32]
["bitfinex","SOLUSD",1754338200448,8.04425107,166.07,166.06,50.06]
["bitfinex","SOLUSD",1754338200661,14.06580824,166.07,166.06,50.06]
["bitfinex","SOLUSD",1754338201094,6.74155717,166.07,166.06,50.06]
["bitfinex","SOLUSD",1754338201249,8.04425107,166.07,166.06,50.06]
["bitfinex","SOLUSD",1754338202976,14.06580824,166.07,166.06,50.06]
["bitfinex","SOLUSD",1754338203678,8.04425107,166.07,166.06,50.06]
["bitfinex","SOLUSD",1754338206077,0.72,166.07,166.06,50.06]
["bitfinex","SOLUSD",1754338206265,14.06580824,166.07,166.06,50.06]
["bitfinex","SOLUSD",1754338207281,14.20796981,166.07,166.06,50.06]
["bitfinex","SOLUSD",1754338208088,15.24837714,166.06,166.04,0.06]
["bitfinex","SOLUSD",1754338208257,57.82850214,166.05,166.04,0.06]
["bitfinex","SOLUSD",1754338208457,26.14216157,166.03,166.02,0.06]
["bitfinex","SOLUSD",1754338208657,33.46641264,166.03,166.02,0.06]
["bitfinex","SOLUSD",1754338208871,56.58687928,166.03,166.02,0.06]
["bitfinex","SOLUSD",1754338209083,0.14216157,166.02,166.01,0.06]
["bitfinex","SOLUSD",1754338209379,47.27247352,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754338209674,62.61097566,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754338210705,47.50476009,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754338211581,62.61097566,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754338211790,36.61097566,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754338212297,20.81476009,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754338212479,21.50476009,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754338212979,7.32425107,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754338213180,13.34834745,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754338213392,7.32425107,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754338215105,14.03834745,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754338215503,6.71409638,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754338215682,14.03834745,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754338216291,6.71409638,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754338216603,7.32425107,166.0,165.99,0.74]
["bitfinex","SOLUSD",1754338216896,7.32425107,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754338218196,13.34834745,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754338218401,14.03834745,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754338219106,13.34834745,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754338220302,14.03834745,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754338220904,21.50476009,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754338221302,36.61097566,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754338222706,42.63761166,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754338223010,41.94761166,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754338223210,85.79761166,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754338223620,78.47336059,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754338224807,85.79761166,166.0,165.99,0.06]
["bitfinex","SOLUSD",1754338225409,26.0,165.97,165.94,0.06]
["bitfinex","SOLUSD",1754338225622,7.32425107,165.95,165.94,0.06]
["bitfinex","SOLUSD",1754338225815,22.57262821,165.95,165.94,0.06]
["bitfinex","SOLUSD",1754338226013,7.46641264,165.95,165.94,0.06]
["bitfinex","SOLUSD",1754338226216,8.15641264,165.95,165.94,0.06]
["bitfinex","SOLUSD",1754338226608,30.58687928,165.95,165.94,0.06]
["bitfinex","SOLUSD",1754338226805,41.24837714,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754338227008,99.05687928,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754338227209,99.74687928,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754338227813,92.42262821,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754338228716,91.73262821,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754338229105,76.48425107,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754338229426,76.50425107,165.93,165.92,0.76]
["bitfinex","SOLUSD",1754338229633,76.50425107,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754338231438,50.50425107,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754338233430,50.50425107,165.93,165.92,0.76]
["bitfinex","SOLUSD",1754338233601,7.32425107,165.93,165.92,0.76]
["bitfinex","SOLUSD",1754338234824,33.32425107,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754338235718,47.52730144,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754338236350,26.14216157,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754338236511,62.63351701,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754338236706,62.63351701,165.93,165.9,0.1]
["bitfinex","SOLUSD",1754338236707,47.27574137,165.91,165.9,0.1]
["bitfinex","SOLUSD",1754338236910,90.41574137,165.91,165.9,0.1]
["bitfinex","SOLUSD",1754338237130,7.32425107,165.92,165.9,0.8]
["bitfinex","SOLUSD",1754338237337,7.32425107,165.93,165.91,0.7]
["bitfinex","SOLUSD",1754338237516,7.32425107,165.93,165.92,0.7]
["bitfinex","SOLUSD",1754338238822,7.32425107,165.93,165.9,0.1]
["bitfinex","SOLUSD",1754338239025,7.32425107,165.92,165.9,0.1]
["bitfinex","SOLUSD",1754338239343,7.32425107,165.92,165.9,0.8]
["bitfinex","SOLUSD",1754338239634,7.32425107,165.92,165.91,0.7]
["bitfinex","SOLUSD",1754338239843,7.32425107,165.93,165.91,0.7]
["bitfinex","SOLUSD",1754338241321,7.32425107,165.92,165.91,0.7]
["bitfinex","SOLUSD",1754338241918,7.32425107,165.92,165.9,0.1]
["bitfinex","SOLUSD",1754338242133,7.32425107,165.92,165.9,0.8]
["bitfinex","SOLUSD",1754338242913,7.32425107,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754338244325,8.03425107,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754338245544,36.63388024,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754338246316,21.9853781,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754338246517,7.32425107,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754338246740,13.35125203,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754338246946,7.32425107,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754338248847,13.35125203,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754338249225,0.14216157,165.87,165.86,0.1]
["bitfinex","SOLUSD",1754338249431,73.66687928,165.87,165.83,0.06]
["bitfinex","SOLUSD",1754338249625,20.82057205,165.84,165.83,0.06]
["bitfinex","SOLUSD",1754338250049,21.53057205,165.84,165.83,0.06]
["bitfinex","SOLUSD",1754338252124,41.10621557,165.78,165.77,0.1]
["bitfinex","SOLUSD",1754338252327,0.14216157,165.76,165.75,0.1]
["bitfinex","SOLUSD",1754338252632,26.0,165.73,165.7,0.1]
["bitfinex","SOLUSD",1754338252838,7.32425107,165.71,165.7,0.8]
["bitfinex","SOLUSD",1754338253358,26.0,165.73,165.7,0.1]
["bitfinex","SOLUSD",1754338253562,7.32425107,165.72,165.7,0.1]
["bitfinex","SOLUSD",1754338253764,7.32425107,165.72,165.7,6.83487657]
["bitfinex","SOLUSD",1754338253928,7.32425107,165.72,165.7,6.13487657]
["bitfinex","SOLUSD",1754338254126,7.32425107,165.72,165.71,0.7]
["bitfinex","SOLUSD",1754338255956,7.32425107,165.73,165.71,6.73460689]
["bitfinex","SOLUSD",1754338256247,7.32425107,165.73,165.72,0.7]
["bitfinex","SOLUSD",1754338259530,26.0,165.75,165.72,6.73427468]
["bitfinex","SOLUSD",1754338259531,7.32425107,165.74,165.72,6.73427468]
["bitfinex","SOLUSD",1754338259733,7.32425107,165.75,165.73,0.68]
["bitfinex","SOLUSD",1754338260136,7.32425107,165.76,165.73,0.68]
["bitfinex","SOLUSD",1754338260339,43.76,165.81,165.73,8.00425107]
["bitfinex","SOLUSD",1754338260629,7.32425107,165.81,165.76,7.32425107]
["bitfinex","SOLUSD",1754338260842,7.32425107,165.82,165.77,8.00425107]
["bitfinex","SOLUSD",1754338261045,7.32425107,165.81,165.78,0.68]
["bitfinex","SOLUSD",1754338261535,13.35884707,165.79,165.76,0.68]
["bitfinex","SOLUSD",1754338261862,7.32425107,165.79,165.76,0.68]
["bitfinex","SOLUSD",1754338262153,7.32425107,165.79,165.75,7.32425107]
["bitfinex","SOLUSD",1754338262154,7.32425107,165.8,165.77,0.68]
["bitfinex","SOLUSD",1754338262557,7.32425107,165.8,165.76,7.32425107]
["bitfinex","SOLUSD",1754338262856,7.32425107,165.8,165.78,0.68]
["bitfinex","SOLUSD",1754338263739,7.32425107,165.8,165.76,14.03696001]
["bitfinex","SOLUSD",1754338263936,7.32425107,165.8,165.75,13.35733096]
["bitfinex","SOLUSD",1754338264140,7.32425107,165.79,165.76,0.68]
["bitfinex","SOLUSD",1754338264540,7.32425107,165.79,165.77,0.06]
["bitfinex","SOLUSD",1754338265261,8.04425107,165.8,165.77,0.06]
["bitfinex","SOLUSD",1754338266243,7.32425107,165.8,165.77,0.06]
["bitfinex","SOLUSD",1754338266562,8.04425107,165.8,165.77,0.06]
["bitfinex","SOLUSD",1754338267143,7.32425107,165.81,165.77,0.74]
["bitfinex","SOLUSD",1754338267457,26.0,165.84,165.78,8.00425107]
["bitfinex","SOLUSD",1754338267772,0.72,165.83,165.78,6.71197017]
["bitfinex","SOLUSD",1754338268058,32.02993646,165.84,165.78,6.71197017]
["bitfinex","SOLUSD",1754338268059,8.04425107,165.82,165.78,6.71197017]
["bitfinex","SOLUSD",1754338268260,7.32425107,165.8,165.77,6.09227966]
["bitfinex","SOLUSD",1754338268660,8.04425107,165.81,165.77,6.09227966]
["bitfinex","SOLUSD",1754338268844,8.04425107,165.81,165.77,6.77227966]
["bitfinex","SOLUSD",1754338269465,7.32425107,165.81,165.78,0.68]
["bitfinex","SOLUSD",1754338269848,7.32425107,165.81,165.78,6.71189386]
["bitfinex","SOLUSD",1754338270464,7.32425107,165.81,165.78,6.03189386]
["bitfinex","SOLUSD",1754338270650,46.18605036,165.85,165.78,6.03189386]
["bitfinex","SOLUSD",1754338270651,0.72,165.86,165.8,7.32425107]
["bitfinex","SOLUSD",1754338270855,8.04425107,165.86,165.81,8.00425107]
["bitfinex","SOLUSD",1754338271050,8.04425107,165.86,165.81,7.32425107]
["bitfinex","SOLUSD",1754338271251,26.0,165.87,165.8,7.32425107]
["bitfinex","SOLUSD",1754338271252,8.04425107,165.85,165.8,7.32425107]
["bitfinex","SOLUSD",1754338271467,7.32425107,165.84,165.8,8.00425107]
["bitfinex","SOLUSD",1754338272169,26.0,165.86,165.83,7.32425107]
["bitfinex","SOLUSD",1754338272351,26.0,165.86,165.83,8.00425107]
["bitfinex","SOLUSD",1754338272538,26.0,165.86,165.83,0.68]
["bitfinex","SOLUSD",1754338272744,34.04425107,165.86,165.82,7.32425107]
["bitfinex","SOLUSD",1754338273357,40.07349395,165.86,165.81,0.68]
["bitfinex","SOLUSD",1754338273558,0.72,165.85,165.81,8.00425107]
["bitfinex","SOLUSD",1754338274243,0.72,165.85,165.82,13.35488669]
["bitfinex","SOLUSD",1754338274444,33.32425107,165.86,165.82,13.35488669]
["bitfinex","SOLUSD",1754338274445,26.0,165.86,165.82,13.35488669]
["bitfinex","SOLUSD",1754338274670,26.72,165.86,165.82,14.03488669]
["bitfinex","SOLUSD",1754338274971,34.04425107,165.86,165.82,14.03488669]
["bitfinex","SOLUSD",1754338275351,26.72,165.86,165.82,14.03488669]
["bitfinex","SOLUSD",1754338275763,8.04425107,165.85,165.79,0.68]
["bitfinex","SOLUSD",1754338276060,26.0,165.86,165.8,7.32425107]
["bitfinex","SOLUSD",1754338276061,8.04425107,165.84,165.8,7.32425107]
["bitfinex","SOLUSD",1754338276361,0.72,165.84,165.8,14.03552353]
["bitfinex","SOLUSD",1754338276557,0.72,165.84,165.81,7.32425107]
["bitfinex","SOLUSD",1754338277677,14.07420401,165.84,165.79,13.35587103]
["bitfinex","SOLUSD",1754338277849,0.72,165.83,165.79,13.35587103]
["bitfinex","SOLUSD",1754338278172,0.72,165.83,165.8,7.32425107]
["bitfinex","SOLUSD",1754338278980,7.32425107,165.82,165.79,0.68]
["bitfinex","SOLUSD",1754338279269,7.32425107,165.82,165.78,13.35621351]
["bitfinex","SOLUSD",1754338279449,8.04425107,165.82,165.78,14.03621351]
["bitfinex","SOLUSD",1754338279768,8.04425107,165.82,165.78,6.71196244]
["bitfinex","SOLUSD",1754338279950,8.04425107,165.82,165.78,14.03621351]
["bitfinex","SOLUSD",1754338280574,8.04425107,165.81,165.77,0.06]
["bitfinex","SOLUSD",1754338280774,26.0,165.85,165.77,6.09238372]
["bitfinex","SOLUSD",1754338281077,26.0,165.85,165.79,7.32425107]
["bitfinex","SOLUSD",1754338281078,7.32425107,165.84,165.79,7.32425107]
["bitfinex","SOLUSD",1754338281462,7.32425107,165.83,165.79,0.68]
["bitfinex","SOLUSD",1754338281662,8.04425107,165.83,165.78,7.32425107]
["bitfinex","SOLUSD",1754338281953,0.72,165.82,165.78,14.03624799]
["bitfinex","SOLUSD",1754338282158,7.32425107,165.83,165.78,13.35624799]
["bitfinex","SOLUSD",1754338282473,8.04425107,165.83,165.79,0.68]
["bitfinex","SOLUSD",1754338282775,8.04425107,165.82,165.78,6.03199692]
["bitfinex","SOLUSD",1754338284070,8.04425107,165.81,165.77,0.74]
["bitfinex","SOLUSD",1754338284257,7.32425107,165.8,165.77,0.74]
["bitfinex","SOLUSD",1754338284658,7.32425107,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754338285065,7.32425107,165.79,165.77,0.06]
["bitfinex","SOLUSD",1754338285579,8.04425107,165.79,165.77,0.06]
["bitfinex","SOLUSD",1754338287556,21.2786491,165.83,165.77,0.06]
["bitfinex","SOLUSD",1754338287875,0.72,165.88,165.78,0.82216157]
["bitfinex","SOLUSD",1754338288074,8.04425107,165.88,165.79,43.16]
["bitfinex","SOLUSD",1754338288261,8.04425107,165.88,165.83,7.32425107]
["bitfinex","SOLUSD",1754338288262,0.72,165.88,165.83,7.32425107]
["bitfinex","SOLUSD",1754338288468,8.04425107,165.88,165.83,8.00425107]
["bitfinex","SOLUSD",1754338288681,26.0,165.89,165.84,7.98425107]
["bitfinex","SOLUSD",1754338288852,6.73745634,165.91,165.85,7.32425107]
["bitfinex","SOLUSD",1754338289060,7.32425107,165.9,165.85,7.32425107]
["bitfinex","SOLUSD",1754338289278,8.03425107,165.89,165.84,7.32425107]
["bitfinex","SOLUSD",1754338289478,0.71,165.88,165.84,7.32425107]
["bitfinex","SOLUSD",1754338289658,0.71,165.87,165.84,13.35400952]
["bitfinex","SOLUSD",1754338289857,8.03425107,165.89,165.84,13.35400952]
["bitfinex","SOLUSD",1754338290053,8.03425107,165.89,165.84,14.01400952]
["bitfinex","SOLUSD",1754338291280,0.71,165.89,165.85,0.66]
["bitfinex","SOLUSD",1754338291478,8.03425107,165.89,165.85,7.32425107]
["bitfinex","SOLUSD",1754338292272,0.71,165.88,165.85,7.32425107]
["bitfinex","SOLUSD",1754338292586,0.71,165.88,165.85,13.35365957]
["bitfinex","SOLUSD",1754338292882,7.32425107,165.89,165.85,13.35365957]
["bitfinex","SOLUSD",1754338293086,8.03425107,165.89,165.85,13.35365957]
["bitfinex","SOLUSD",1754338293378,0.71,165.88,165.85,13.35365957]
["bitfinex","SOLUSD",1754338293589,26.0,165.9,165.86,7.98425107]
["bitfinex","SOLUSD",1754338293775,26.0,165.9,165.87,0.66]
["bitfinex","SOLUSD",1754338293980,26.71,165.9,165.86,7.98425107]
["bitfinex","SOLUSD",1754338294171,26.71,165.9,165.86,14.01327085]
["bitfinex","SOLUSD",1754338294771,0.71,165.89,165.85,13.35365678]
["bitfinex","SOLUSD",1754338294958,8.03425107,165.89,165.85,13.35365678]
["bitfinex","SOLUSD",1754338295162,0.71,165.89,165.85,14.01365678]
["bitfinex","SOLUSD",1754338296289,8.03425107,165.88,165.84,56.45403942]
["bitfinex","SOLUSD",1754338296680,7.32425107,165.89,165.85,7.98425107]
["bitfinex","SOLUSD",1754338296865,8.03425107,165.89,165.85,7.98425107]
["bitfinex","SOLUSD",1754338297279,8.03425107,165.89,165.85,7.32425107]
["bitfinex","SOLUSD",1754338298381,8.03425107,165.89,165.85,6.68944135]
["bitfinex","SOLUSD",1754338298577,0.71,165.89,165.85,14.01369242]
["bitfinex","SOLUSD",1754338298799,33.32425107,165.9,165.85,14.01369242]
["bitfinex","SOLUSD",1754338298978,34.03425107,165.9,165.85,13.35369242]
["bitfinex","SOLUSD",1754338299285,34.03425107,165.9,165.86,0.66]
["bitfinex","SOLUSD",1754338299494,34.03425107,165.9,165.86,7.98425107]
["bitfinex","SOLUSD",1754338299991,8.03425107,165.9,165.86,0.66]
["bitfinex","SOLUSD",1754338300181,8.03425107,165.9,165.86,6.6890924]
["bitfinex","SOLUSD",1754338300782,8.03425107,165.89,165.85,13.35366949]
["bitfinex","SOLUSD",1754338301783,0.71,165.88,165.85,6.02941842]
["bitfinex","SOLUSD",1754338301968,8.03425107,165.89,165.85,6.02941842]
["bitfinex","SOLUSD",1754338302164,7.32425107,165.89,165.85,13.35366949]
["bitfinex","SOLUSD",1754338302369,0.03,165.9,165.88,7.32425107]
["bitfinex","SOLUSD",1754338304094,0.03,165.9,165.86,7.32425107]
["bitfinex","SOLUSD",1754338304305,0.03,165.9,165.86,49.06911185]
["bitfinex","SOLUSD",1754338304306,8.03425107,165.89,165.86,49.06911185]
["bitfinex","SOLUSD",1754338304801,8.03425107,165.89,165.85,13.35369099]
["bitfinex","SOLUSD",1754338304977,8.03425107,165.89,165.85,56.39369099]
["bitfinex","SOLUSD",1754338305380,8.03425107,165.89,165.85,14.01369099]
["bitfinex","SOLUSD",1754338305980,8.03425107,165.89,165.85,7.98425107]
["bitfinex","SOLUSD",1754338306304,0.03,165.9,165.87,7.32425107]
["bitfinex","SOLUSD",1754338306492,0.03,165.9,165.88,0.66]
["bitfinex","SOLUSD",1754338307580,0.03,165.9,165.87,7.32425107]
["bitfinex","SOLUSD",1754338307887,0.03,165.9,165.87,7.98425107]
["bitfinex","SOLUSD",1754338308468,0.03,165.9,165.87,14.01271802]
["bitfinex","SOLUSD",1754338308672,0.03,165.9,165.87,13.35271802]
["bitfinex","SOLUSD",1754338309097,0.03,165.9,165.87,6.02846695]
["bitfinex","SOLUSD",1754338309403,0.74,165.9,165.87,6.02846695]
["bitfinex","SOLUSD",1754338310987,8.03425107,165.89,165.86,49.06909662]
["bitfinex","SOLUSD",1754338311700,0.71,165.89,165.86,49.06909662]
["bitfinex","SOLUSD",1754338312200,8.03425107,165.89,165.86,49.06909662]
["bitfinex","SOLUSD",1754338312697,7.32425107,165.87,165.83,6.02991677]
["bitfinex","SOLUSD",1754338312891,7.32425107,165.85,165.82,0.66]
["bitfinex","SOLUSD",1754338313097,8.03425107,165.85,165.82,43.04]
["bitfinex","SOLUSD",1754338313595,7.32425107,165.83,165.78,7.32425107]
["bitfinex","SOLUSD",1754338313798,0.71,165.84,165.77,0.06]
["bitfinex","SOLUSD",1754338313799,7.32425107,165.8,165.77,0.06]
["bitfinex","SOLUSD",1754338313992,7.32425107,165.79,165.77,43.1]
["bitfinex","SOLUSD",1754338316580,7.32425107,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754338316796,8.03425107,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754338317391,14.06634179,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754338335310,26.0,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754338335514,33.32425107,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754338335898,7.32425107,165.81,165.77,0.76]
["bitfinex","SOLUSD",1754338336089,50.38425107,165.81,165.77,0.76]
["bitfinex","SOLUSD",1754338336292,50.38425107,165.81,165.78,0.7]
["bitfinex","SOLUSD",1754338336591,43.06,165.81,165.78,0.7]
["bitfinex","SOLUSD",1754338336797,50.38425107,165.81,165.78,0.7]
["bitfinex","SOLUSD",1754338337394,7.32425107,165.8,165.78,0.7]
["bitfinex","SOLUSD",1754338338217,13.3553058,165.81,165.78,0.7]
["bitfinex","SOLUSD",1754338339295,7.99425107,165.8,165.77,0.06]
["bitfinex","SOLUSD",1754338340822,7.32425107,165.8,165.77,0.76]
["bitfinex","SOLUSD",1754338341201,32.70073582,165.82,165.77,0.76]
["bitfinex","SOLUSD",1754338341402,32.70073582,165.82,165.78,0.7]
["bitfinex","SOLUSD",1754338341626,7.32425107,165.81,165.79,0.7]
["bitfinex","SOLUSD",1754338341833,7.32425107,165.81,165.77,0.76]
["bitfinex","SOLUSD",1754338342134,7.99425107,165.81,165.77,0.76]
["bitfinex","SOLUSD",1754338343510,7.32425107,165.81,165.77,0.06]
["bitfinex","SOLUSD",1754338343706,32.06073582,165.82,165.79,7.32425107]
["bitfinex","SOLUSD",1754338343707,0.03,165.82,165.79,7.32425107]
["bitfinex","SOLUSD",1754338343904,0.03,165.82,165.8,0.7]
["bitfinex","SOLUSD",1754338344305,0.03,165.82,165.81,0.7]
["bitfinex","SOLUSD",1754338344713,0.03,165.82,165.79,7.32425107]
["bitfinex","SOLUSD",1754338345016,0.03,165.82,165.81,7.32425107]
["bitfinex","SOLUSD",1754338345399,0.03,165.82,165.81,13.3552504]
["bitfinex","SOLUSD",1754338345601,0.03,165.82,165.81,14.0552504]
["bitfinex","SOLUSD",1754338347802,0.03,165.82,165.81,6.73099933]
["bitfinex","SOLUSD",1754338348018,0.03,165.82,165.81,14.0552504]
["bitfinex","SOLUSD",1754338349625,8.06425107,165.82,165.77,6.7623108]
["bitfinex","SOLUSD",1754338349816,0.71,165.81,165.77,14.08656187]
["bitfinex","SOLUSD",1754338350019,0.03,165.82,165.78,7.99425107]
["bitfinex","SOLUSD",1754338350345,0.03,165.82,165.79,7.99425107]
["bitfinex","SOLUSD",1754338351402,0.03,165.82,165.8,0.67]
["bitfinex","SOLUSD",1754338352707,0.03,165.82,165.79,7.32425107]
["bitfinex","SOLUSD",1754338352914,0.03,165.82,165.79,0.67]
["bitfinex","SOLUSD",1754338353116,0.03,165.82,165.79,6.7016244]
["bitfinex","SOLUSD",1754338353319,0.03,165.82,165.79,14.02587547]
["bitfinex","SOLUSD",1754338354749,0.03,165.82,165.79,7.99425107]
["bitfinex","SOLUSD",1754338355621,0.71,165.81,165.79,7.32425107]
["bitfinex","SOLUSD",1754338355916,0.71,165.8,165.77,29.09232678]
["bitfinex","SOLUSD",1754338356129,7.32425107,165.81,165.77,29.76232678]
["bitfinex","SOLUSD",1754338356337,8.03425107,165.81,165.77,29.76232678]
["bitfinex","SOLUSD",1754338356628,8.06425107,165.82,165.78,0.67]
["bitfinex","SOLUSD",1754338358840,0.71,165.81,165.78,0.67]
["bitfinex","SOLUSD",1754338359011,8.03425107,165.81,165.77,0.06]
["bitfinex","SOLUSD",1754338359531,8.03425107,165.81,165.77,0.73]
["bitfinex","SOLUSD",1754338359738,13.35542048,165.81,165.77,0.06]
["bitfinex","SOLUSD",1754338359938,7.32425107,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754338360433,8.03425107,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754338362319,14.06634179,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754338362520,8.03425107,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754338362721,7.32425107,165.79,165.77,0.06]
["bitfinex","SOLUSD",1754338363234,7.32425107,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754338363411,8.03425107,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754338363838,14.06634179,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754338364515,55.31471893,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754338365941,60.01416467,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754338366317,55.31471893,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754338366517,43.02,165.79,165.77,0.06]
["bitfinex","SOLUSD",1754338366518,6.03180091,165.79,165.77,0.06]
["bitfinex","SOLUSD",1754338366748,7.32425107,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754338367020,13.35605198,165.79,165.77,0.06]
["bitfinex","SOLUSD",1754338367817,13.35605198,165.79,165.77,0.73]
["bitfinex","SOLUSD",1754338367818,26.0,165.79,165.77,0.73]
["bitfinex","SOLUSD",1754338368012,7.32425107,165.8,165.77,0.73]
["bitfinex","SOLUSD",1754338368219,39.35534223,165.81,165.77,0.73]
["bitfinex","SOLUSD",1754338368429,40.06534223,165.81,165.77,0.73]
["bitfinex","SOLUSD",1754338368838,7.32425107,165.8,165.77,0.73]
["bitfinex","SOLUSD",1754338369020,8.03425107,165.8,165.77,0.06]
["bitfinex","SOLUSD",1754338369757,14.06564339,165.8,165.77,0.06]
["bitfinex","SOLUSD",1754338369931,8.03425107,165.8,165.77,0.06]
["bitfinex","SOLUSD",1754338370256,0.71,165.8,165.77,0.06]
["bitfinex","SOLUSD",1754338371056,8.03425107,165.8,165.77,0.06]
["bitfinex","SOLUSD",1754338371619,14.06572743,165.8,165.77,0.06]
["bitfinex","SOLUSD",1754338371821,0.71,165.79,165.77,0.06]
["bitfinex","SOLUSD",1754338372837,8.03425107,165.79,165.77,0.06]
["bitfinex","SOLUSD",1754338373385,0.71,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754338373518,47.39059286,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754338373726,62.63897,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754338374042,55.31471893,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754338375043,59.34855039,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754338375248,69.08993946,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754338375446,61.76568839,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754338376065,57.73185693,165.78,165.77,0.06]
["bitfinex","SOLUSD",1754338376750,15.24837714,165.77,165.76,0.06]
["bitfinex","SOLUSD",1754338376947,41.24837714,165.75,165.74,0.06]
["bitfinex","SOLUSD",1754338377172,41.24837714,165.75,165.7,0.1]
["bitfinex","SOLUSD",1754338377173,26.0,165.71,165.7,0.1]
["bitfinex","SOLUSD",1754338377483,33.32425107,165.71,165.7,0.1]
["bitfinex","SOLUSD",1754338377688,34.03425107,165.71,165.7,0.1]
["bitfinex","SOLUSD",1754338377850,40.06888989,165.71,165.7,0.1]
["bitfinex","SOLUSD",1754338379770,40.00888989,165.71,165.7,0.1]
["bitfinex","SOLUSD",1754338385171,26.0,165.71,165.7,0.1]
["bitfinex","SOLUSD",1754338385465,40.00888989,165.71,165.7,0.1]
["bitfinex","SOLUSD",1754338386265,33.32425107,165.71,165.7,0.1]
["bitfinex","SOLUSD",1754338386867,7.32425107,165.73,165.7,0.78]
["bitfinex","SOLUSD",1754338387490,7.32425107,165.73,165.71,0.68]
["bitfinex","SOLUSD",1754338390962,26.0,165.74,165.71,0.68]
["bitfinex","SOLUSD",1754338391193,7.32425107,165.73,165.71,0.68]
["bitfinex","SOLUSD",1754338391497,33.32425107,165.74,165.71,0.68]
["bitfinex","SOLUSD",1754338391703,26.0,165.74,165.71,0.68]
["bitfinex","SOLUSD",1754338392001,26.0,165.73,165.71,0.68]
["bitfinex","SOLUSD",1754338394299,26.0,165.73,165.7,0.1]
["bitfinex","SOLUSD",1754338394477,26.0,165.73,165.7,0.78]
["bitfinex","SOLUSD",1754338394875,26.0,165.73,165.7,6.81499447]
["bitfinex","SOLUSD",1754338395680,26.0,165.73,165.7,6.8149853]
["bitfinex","SOLUSD",1754338395868,26.0,165.73,165.7,14.13923637]
["bitfinex","SOLUSD",1754338396070,26.0,165.73,165.71,0.68]
["bitfinex","SOLUSD",1754338399420,26.0,165.73,165.7,6.1349853]
["bitfinex","SOLUSD",1754338399807,26.0,165.73,165.7,6.8149853]
["bitfinex","SOLUSD",1754338400211,26.0,165.73,165.7,0.78]
["bitfinex","SOLUSD",1754338400393,33.32425107,165.73,165.7,0.78]
["bitfinex","SOLUSD",1754338401217,33.97425107,165.73,165.7,0.78]
["bitfinex","SOLUSD",1754338401409,33.97425107,165.73,165.7,6.81495227]
["bitfinex","SOLUSD",1754338402909,33.62425107,165.73,165.7,6.81495227]
["bitfinex","SOLUSD",1754338403284,32.97425107,165.73,165.7,0.1]
["bitfinex","SOLUSD",1754338403489,7.32425107,165.71,165.7,0.1]
["bitfinex","SOLUSD",1754338403915,7.97425107,165.71,165.7,0.1]
["bitfinex","SOLUSD",1754338404291,32.97425107,165.73,165.7,0.78]
["bitfinex","SOLUSD",1754338404492,0.03,165.74,165.71,7.32425107]
["bitfinex","SOLUSD",1754338404711,0.03,165.74,165.71,8.00425107]
["bitfinex","SOLUSD",1754338406001,0.03,165.74,165.72,8.00425107]
["bitfinex","SOLUSD",1754338406210,0.03,165.74,165.72,0.68]
["bitfinex","SOLUSD",1754338406529,0.03,165.74,165.7,14.1391761]
["bitfinex","SOLUSD",1754338406709,0.03,165.74,165.7,13.4591761]
["bitfinex","SOLUSD",1754338406897,0.03,165.74,165.71,0.68]
["bitfinex","SOLUSD",1754338407617,0.03,165.74,165.72,8.00425107]
["bitfinex","SOLUSD",1754338407992,0.03,165.74,165.73,0.68]
["bitfinex","SOLUSD",1754338408414,0.03,165.74,165.72,13.35831087]
["bitfinex","SOLUSD",1754338408617,0.03,165.74,165.72,14.03831087]
["bitfinex","SOLUSD",1754338408842,0.03,165.74,165.72,6.7140598]
["bitfinex","SOLUSD",1754338409027,0.03,165.74,165.72,6.0340598]
["bitfinex","SOLUSD",1754338409918,0.03,165.74,165.71,13.35873546]
["bitfinex","SOLUSD",1754338410120,0.03,165.74,165.71,14.05873546]
["bitfinex","SOLUSD",1754338410824,0.03,165.74,165.72,0.7]
["bitfinex","SOLUSD",1754338412112,0.03,165.74,165.72,8.02425107]
["bitfinex","SOLUSD",1754338412727,0.03,165.74,165.73,6.03391057]
["bitfinex","SOLUSD",1754338413833,0.03,165.74,165.73,14.05816164]
["bitfinex","SOLUSD",1754338414944,0.73,165.74,165.72,13.3584113]
["bitfinex","SOLUSD",1754338416361,0.03,165.74,165.73,8.02425107]
["bitfinex","SOLUSD",1754338418434,0.03,165.74,165.73,14.05816164]
["bitfinex","SOLUSD",1754338420720,0.03,165.74,165.73,6.03391057]
["bitfinex","SOLUSD",1754338420919,0.03,165.74,165.73,13.35816164]
["bitfinex","SOLUSD",1754338421426,0.73,165.74,165.71,23.06]
["bitfinex","SOLUSD",1754338421837,0.73,165.74,165.71,30.38425107]
["bitfinex","SOLUSD",1754338422342,0.73,165.74,165.71,31.08425107]
["bitfinex","SOLUSD",1754338422642,0.03,165.74,165.72,8.02425107]
["bitfinex","SOLUSD",1754338423242,0.03,165.74,165.73,0.7]
["bitfinex","SOLUSD",1754338423541,0.03,165.74,165.73,8.02425107]
["bitfinex","SOLUSD",1754338424532,0.03,165.74,165.73,14.05816164]
["bitfinex","SOLUSD",1754338426546,0.03,165.74,165.73,57.03816164]
["bitfinex","SOLUSD",1754338427143,0.03,165.76,165.73,87.37131522]
["bitfinex","SOLUSD",1754338427329,0.03,165.76,165.75,7.32425107]
["bitfinex","SOLUSD",1754338427739,0.03,165.76,165.75,8.02425107]
["bitfinex","SOLUSD",1754338428526,0.03,165.76,165.75,14.05743357]
["bitfinex","SOLUSD",1754338430738,0.03,165.76,165.72,0.06]
["bitfinex","SOLUSD",1754338430739,0.73,165.76,165.72,0.06]
["bitfinex","SOLUSD",1754338430932,7.32425107,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754338431131,0.7,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754338432551,8.02425107,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754338435250,14.05816164,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754338437051,8.02425107,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754338437954,18.10513033,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754338438135,33.2113459,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754338438335,18.10513033,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754338438534,14.05816164,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754338439552,0.7,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754338439764,34.02425107,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754338440535,26.0,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754338441435,26.66,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754338442331,0.66,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754338443641,7.32425107,165.74,165.72,0.06]
["bitfinex","SOLUSD",1754338443851,7.98425107,165.74,165.72,0.06]
["bitfinex","SOLUSD",1754338444449,7.32425107,165.74,165.72,0.06]
["bitfinex","SOLUSD",1754338444648,0.66,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754338445239,7.32425107,165.74,165.72,0.06]
["bitfinex","SOLUSD",1754338445445,0.66,165.75,165.72,0.75]
["bitfinex","SOLUSD",1754338445948,26.03,165.76,165.72,8.07425107]
["bitfinex","SOLUSD",1754338446148,26.69,165.76,165.72,8.07425107]
["bitfinex","SOLUSD",1754338446536,39.38708568,165.76,165.72,0.75]
["bitfinex","SOLUSD",1754338446738,0.66,165.75,165.72,0.06]
["bitfinex","SOLUSD",1754338448654,0.66,165.75,165.72,7.38425107]
["bitfinex","SOLUSD",1754338448970,0.66,165.75,165.72,0.06]
["bitfinex","SOLUSD",1754338450042,0.66,165.74,165.72,0.06]
["bitfinex","SOLUSD",1754338452537,26.03,165.76,165.72,0.06]
["bitfinex","SOLUSD",1754338452743,26.03,165.76,165.73,8.01425107]
["bitfinex","SOLUSD",1754338452982,33.35425107,165.76,165.73,0.69]
["bitfinex","SOLUSD",1754338453144,34.01425107,165.76,165.72,7.38425107]
["bitfinex","SOLUSD",1754338453338,0.66,165.75,165.72,7.38425107]
["bitfinex","SOLUSD",1754338454347,0.66,165.74,165.72,0.06]
["bitfinex","SOLUSD",1754338454548,0.66,165.74,165.72,7.38425107]
["bitfinex","SOLUSD",1754338454742,0.66,165.74,165.72,0.06]
["bitfinex","SOLUSD",1754338454955,0.66,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754338455265,7.98425107,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754338455972,0.66,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754338459855,18.06741135,165.75,165.72,0.06]
["bitfinex","SOLUSD",1754338460043,14.01753529,165.75,165.72,0.06]
["bitfinex","SOLUSD",1754338460243,0.66,165.74,165.72,0.06]
["bitfinex","SOLUSD",1754338461187,13.35753529,165.75,165.72,0.06]
["bitfinex","SOLUSD",1754338461404,0.66,165.73,165.72,0.06]
["bitfinex","SOLUSD",1754338461688,0.66,165.74,165.72,0.06]
["bitfinex","SOLUSD",1754338461877,26.03,165.76,165.73,7.32425107]
["bitfinex","SOLUSD",1754338462372,26.03,165.76,165.75,7.32425107]
["bitfinex","SOLUSD",1754338462373,0.03,165.76,165.75,7.32425107]
["bitfinex","SOLUSD",1754338462788,0.03,165.76,165.75,8.01425107]
["bitfinex","SOLUSD",1754338463771,0.03,165.76,165.75,14.04743357]
["bitfinex","SOLUSD",1754338465484,0.03,165.76,165.75,13.35743357]
["bitfinex","SOLUSD",1754338466060,0.03,165.76,165.75,14.04743357]
["bitfinex","SOLUSD",1754338468169,0.03,165.82,165.75,37.05795914]
["bitfinex","SOLUSD",1754338468489,0.03,165.82,165.81,7.32425107]
["bitfinex","SOLUSD",1754338468994,0.03,165.82,165.81,8.04425107]
["bitfinex","SOLUSD",1754338469691,0.03,165.82,165.81,14.0752504]
["bitfinex","SOLUSD",1754338472984,0.03,165.82,165.81,14.21741197]
["bitfinex","SOLUSD",1754338473572,0.03,165.82,165.81,37.21741197]
["bitfinex","SOLUSD",1754338474478,0.03,165.82,165.81,79.5352504]
["bitfinex","SOLUSD",1754338474692,0.03,165.82,165.81,80.2552504]
["bitfinex","SOLUSD",1754338474871,0.03,165.84,165.81,80.2552504]
["bitfinex","SOLUSD",1754338475196,0.03,165.9,165.84,0.14216157]
["bitfinex","SOLUSD",1754338475375,0.03,165.9,165.89,7.32425107]
["bitfinex","SOLUSD",1754338475575,0.03,165.9,165.89,50.60425107]
["bitfinex","SOLUSD",1754338476271,0.03,165.9,165.89,56.63234197]
["bitfinex","SOLUSD",1754338476881,0.72,165.9,165.89,49.3080909]
["bitfinex","SOLUSD",1754338477082,0.03,165.9,165.89,56.63234197]
["bitfinex","SOLUSD",1754338478098,0.72,165.9,165.89,43.28]
["bitfinex","SOLUSD",1754338478301,0.72,165.9,165.89,50.60425107]
["bitfinex","SOLUSD",1754338479614,0.72,165.9,165.89,43.22]
["bitfinex","SOLUSD",1754338480313,0.72,165.9,165.85,7.32425107]
["bitfinex","SOLUSD",1754338480314,6.74772754,165.9,165.85,7.32425107]
["bitfinex","SOLUSD",1754338480478,6.05772754,165.9,165.87,43.24]
["bitfinex","SOLUSD",1754338480685,0.69,165.89,165.87,43.24]
["bitfinex","SOLUSD",1754338480912,6.05772754,165.9,165.87,43.24]
["bitfinex","SOLUSD",1754338481205,0.69,165.88,165.87,43.24]
["bitfinex","SOLUSD",1754338481990,14.07197861,165.9,165.87,43.24]
["bitfinex","SOLUSD",1754338482193,0.69,165.89,165.87,43.24]
["bitfinex","SOLUSD",1754338483000,0.03,165.9,165.87,43.24]
["bitfinex","SOLUSD",1754338483210,0.72,165.9,165.87,43.24]
["bitfinex","SOLUSD",1754338483942,0.03,165.9,165.89,7.32425107]
["bitfinex","SOLUSD",1754338484215,0.03,165.9,165.89,50.52425107]
["bitfinex","SOLUSD",1754338484399,0.03,165.9,165.89,51.24425107]
["bitfinex","SOLUSD",1754338485600,0.03,165.9,165.89,50.52425107]
["bitfinex","SOLUSD",1754338486201,0.03,165.9,165.89,56.55234197]
["bitfinex","SOLUSD",1754338487122,0.03,165.9,165.89,50.52425107]
["bitfinex","SOLUSD",1754338487927,0.72,165.9,165.89,50.52425107]
["bitfinex","SOLUSD",1754338489546,0.03,165.9,165.89,50.52425107]
["bitfinex","SOLUSD",1754338491140,0.03,165.9,165.89,43.2]
["bitfinex","SOLUSD",1754338492445,0.72,165.9,165.89,50.52425107]
["bitfinex","SOLUSD",1754338492958,0.03,165.9,165.89,51.24425107]
["bitfinex","SOLUSD",1754338493259,0.03,165.9,165.89,57.27234197]
["bitfinex","SOLUSD",1754338496145,0.72,165.9,165.89,43.12]
["bitfinex","SOLUSD",1754338498944,0.72,165.9,165.89,43.08]
["bitfinex","SOLUSD",1754338499752,8.04425107,165.9,165.85,0.67]
["bitfinex","SOLUSD",1754338499952,0.71,165.89,165.85,37.02370889]
["bitfinex","SOLUSD",1754338500161,0.71,165.89,165.86,43.06]
["bitfinex","SOLUSD",1754338500547,0.71,165.89,165.86,56.41309729]
["bitfinex","SOLUSD",1754338500731,0.71,165.88,165.86,43.06]
["bitfinex","SOLUSD",1754338500930,7.32425107,165.89,165.86,43.06]
["bitfinex","SOLUSD",1754338501149,0.03,165.9,165.85,6.02925621]
["bitfinex","SOLUSD",1754338501150,0.71,165.88,165.85,6.02925621]
["bitfinex","SOLUSD",1754338501365,7.32425107,165.89,165.86,43.06]
["bitfinex","SOLUSD",1754338501539,0.71,165.87,165.86,43.06]
["bitfinex","SOLUSD",1754338502139,8.03425107,165.89,165.86,43.06]
["bitfinex","SOLUSD",1754338502330,0.71,165.88,165.86,43.06]
["bitfinex","SOLUSD",1754338502532,0.74,165.9,165.86,56.41338688]
["bitfinex","SOLUSD",1754338502734,0.71,165.89,165.86,49.08913581]
["bitfinex","SOLUSD",1754338503252,7.35425107,165.9,165.86,49.08913581]
["bitfinex","SOLUSD",1754338503253,0.03,165.9,165.86,49.08913581]
["bitfinex","SOLUSD",1754338503458,0.03,165.9,165.89,7.32425107]
["bitfinex","SOLUSD",1754338503631,0.03,165.9,165.89,50.38425107]
["bitfinex","SOLUSD",1754338503833,0.03,165.9,165.89,51.05425107]
["bitfinex","SOLUSD",1754338504143,0.03,165.9,165.89,50.38425107]
["bitfinex","SOLUSD",1754338504339,0.03,165.9,165.89,56.41234197]
["bitfinex","SOLUSD",1754338504950,8.06425107,165.9,165.84,6.0898138]
["bitfinex","SOLUSD",1754338505144,8.03425107,165.89,165.85,43.06]
["bitfinex","SOLUSD",1754338505457,0.71,165.89,165.85,51.05425107]
["bitfinex","SOLUSD",1754338506331,0.03,165.9,165.86,6.69918123]
["bitfinex","SOLUSD",1754338506530,0.03,165.9,165.89,7.32425107]
["bitfinex","SOLUSD",1754338506846,0.03,165.9,165.89,50.36425107]
["bitfinex","SOLUSD",1754338507850,0.03,165.9,165.89,56.39234197]
["bitfinex","SOLUSD",1754338508050,0.03,165.9,165.89,57.06234197]
["bitfinex","SOLUSD",1754338508563,0.03,165.9,165.89,49.0680909]
["bitfinex","SOLUSD",1754338508860,0.03,165.9,165.89,43.04]
["bitfinex","SOLUSD",1754338509064,0.74,165.9,165.89,43.04]
["bitfinex","SOLUSD",1754338509439,0.03,165.9,165.89,43.04]
["bitfinex","SOLUSD",1754338510146,0.03,165.9,165.89,57.06234197]
["bitfinex","SOLUSD",1754338511246,0.03,165.9,165.89,56.39234197]
["bitfinex","SOLUSD",1754338511555,0.03,165.9,165.89,49.0680909]
["bitfinex","SOLUSD",1754338512462,0.03,165.9,165.89,43.04]
["bitfinex","SOLUSD",1754338513673,0.03,165.9,165.88,13.35258058]
["bitfinex","SOLUSD",1754338513859,0.03,165.9,165.89,43.0]
["bitfinex","SOLUSD",1754338519780,0.03,165.9,165.89,57.02234197]
["bitfinex","SOLUSD",1754338520757,0.03,165.9,165.89,43.0]
["bitfinex","SOLUSD",1754338523058,0.03,165.9,165.89,49.0280909]
["bitfinex","SOLUSD",1754338523376,0.03,165.9,165.89,43.0]
["bitfinex","SOLUSD",1754338523952,0.03,165.9,165.89,49.0280909]
["bitfinex","SOLUSD",1754338524758,0.03,165.9,165.89,57.02234197]
["bitfinex","SOLUSD",1754338532586,0.03,165.9,165.89,56.35234197]
["bitfinex","SOLUSD",1754338533491,0.03,165.9,165.89,57.01234197]
["bitfinex","SOLUSD",1754338537995,0.03,165.9,165.89,72.26071911]
["bitfinex","SOLUSD",1754338538200,1e-08,165.91,165.9,15.24837714]
["bitfinex","SOLUSD",1754338538498,1e-08,165.91,165.9,23.23262821]
["bitfinex","SOLUSD",1754338538880,0.2,165.93,165.92,26.0]
["bitfinex","SOLUSD",1754338539080,0.2,165.93,165.92,122.47957937]
["bitfinex","SOLUSD",1754338539286,0.2,165.93,165.92,123.13957937]
["bitfinex","SOLUSD",1754338540080,1e-08,165.93,165.92,123.13957937]
["bitfinex","SOLUSD",1754338540902,1e-08,165.93,165.92,129.16658033]
["bitfinex","SOLUSD",1754338541088,1e-08,165.93,165.92,128.56388024]
["bitfinex","SOLUSD",1754338547595,1e-08,165.93,165.92,121.23962917]
["bitfinex","SOLUSD",1754338547781,1e-08,165.93,165.92,120.57962917]
["bitfinex","SOLUSD",1754338548392,0.72000001,165.93,165.92,62.35125203]
["bitfinex","SOLUSD",1754338548698,0.72000001,165.93,165.92,105.31125203]
["bitfinex","SOLUSD",1754338549075,0.72000001,165.93,165.92,79.31125203]
["bitfinex","SOLUSD",1754338549785,8.04425108,165.93,165.88,6.02821968]
["bitfinex","SOLUSD",1754338549984,7.32425107,165.91,165.88,6.02821968]
["bitfinex","SOLUSD",1754338550191,0.72,165.9,165.89,42.96]
["bitfinex","SOLUSD",1754338551384,1e-08,165.93,165.89,56.31234197]
["bitfinex","SOLUSD",1754338551587,0.72,165.92,165.89,56.31234197]
["bitfinex","SOLUSD",1754338552201,0.72,165.92,165.89,48.9880909]
["bitfinex","SOLUSD",1754338552391,0.72,165.92,165.89,56.31234197]
["bitfinex","SOLUSD",1754338552896,0.72,165.92,165.89,48.9880909]
["bitfinex","SOLUSD",1754338553102,0.72,165.92,165.89,42.96]
["bitfinex","SOLUSD",1754338553505,0.72,165.92,165.89,48.98808057]
["bitfinex","SOLUSD",1754338556886,0.72,165.91,165.89,48.98808057]
["bitfinex","SOLUSD",1754338557095,0.72,165.92,165.89,48.98808057]
["bitfinex","SOLUSD",1754338557792,0.72,165.92,165.89,56.31233164]
["bitfinex","SOLUSD",1754338557987,0.72,165.91,165.89,48.98808057]
["bitfinex","SOLUSD",1754338559906,1e-08,165.93,165.89,79.99233164]
["bitfinex","SOLUSD",1754338560109,0.69000001,165.93,165.89,79.99233164]
["bitfinex","SOLUSD",1754338560297,0.69,165.92,165.89,79.31233164]
["bitfinex","SOLUSD",1754338560611,1e-08,165.93,165.91,7.32425107]
["bitfinex","SOLUSD",1754338560824,1e-08,165.93,165.92,50.28425107]
["bitfinex","SOLUSD",1754338561184,1e-08,165.93,165.92,50.96425107]
["bitfinex","SOLUSD",1754338561383,1e-08,165.93,165.92,56.99125203]
["bitfinex","SOLUSD",1754338565417,1e-08,165.93,165.92,56.31125203]
["bitfinex","SOLUSD",1754338565804,1e-08,165.93,165.92,56.37125203]
["bitfinex","SOLUSD",1754338566694,0.69000001,165.93,165.92,56.37125203]
["bitfinex","SOLUSD",1754338566918,0.69000001,165.93,165.92,49.04700096]
["bitfinex","SOLUSD",1754338568121,0.69000001,165.93,165.92,43.02]
["bitfinex","SOLUSD",1754338570717,0.69000001,165.93,165.92,49.04700096]
["bitfinex","SOLUSD",1754338571123,1e-08,165.93,165.92,49.04700096]
["bitfinex","SOLUSD",1754338571510,1e-08,165.93,165.92,43.02]
["bitfinex","SOLUSD",1754338571710,0.69000001,165.93,165.92,43.02]
["bitfinex","SOLUSD",1754338575309,1e-08,165.93,165.92,43.02]
["bitfinex","SOLUSD",1754338576702,1e-08,165.93,165.92,49.04700096]
["bitfinex","SOLUSD",1754338577313,1e-08,165.93,165.92,56.37125203]
["bitfinex","SOLUSD",1754338579532,1e-08,165.93,165.92,49.04700096]
["bitfinex","SOLUSD",1754338579706,1e-08,165.93,165.92,43.02]
["bitfinex","SOLUSD",1754338581235,1e-08,165.93,165.92,56.37125203]
["bitfinex","SOLUSD",1754338582637,1e-08,165.93,165.92,49.04700096]
["bitfinex","SOLUSD",1754338585112,1e-08,165.93,165.92,57.05125203]
["bitfinex","SOLUSD",1754338587235,1e-08,165.93,165.92,56.37125203]
["bitfinex","SOLUSD",1754338587619,1e-08,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754338587620,0.69000001,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754338587820,0.69000001,165.93,165.92,42.98]
["bitfinex","SOLUSD",1754338588216,1e-08,165.93,165.92,42.98]
["bitfinex","SOLUSD",1754338589026,1e-08,165.93,165.92,57.02125203]
["bitfinex","SOLUSD",1754338589333,1e-08,165.93,165.92,80.02125203]
["bitfinex","SOLUSD",1754338590331,1e-08,165.93,165.92,102.59388024]
["bitfinex","SOLUSD",1754338590634,1e-08,165.93,165.92,105.00708024]
["bitfinex","SOLUSD",1754338594214,0.03,165.95,165.94,41.24837714]
["bitfinex","SOLUSD",1754338594408,1e-08,165.95,165.94,115.07525566]
["bitfinex","SOLUSD",1754338594611,0.71,166.02,165.95,15.24837714]
["bitfinex","SOLUSD",1754338594910,1e-08,165.99,165.98,22.57262821]
["bitfinex","SOLUSD",1754338595114,1e-08,165.99,165.98,65.47262821]
["bitfinex","SOLUSD",1754338595335,1e-08,165.99,165.98,66.16262821]
["bitfinex","SOLUSD",1754338596122,1e-08,165.99,165.98,72.18745047]
["bitfinex","SOLUSD",1754338596317,1e-08,165.99,165.98,6.02482226]
["bitfinex","SOLUSD",1754338596626,1e-08,165.99,165.98,56.24907333]
["bitfinex","SOLUSD",1754338598544,0.71000001,165.99,165.98,42.9]
["bitfinex","SOLUSD",1754338599053,0.71000001,165.99,165.96,6.02541309]
["bitfinex","SOLUSD",1754338599222,0.71000001,165.99,165.97,42.9]
["bitfinex","SOLUSD",1754338600345,0.71,165.98,165.97,42.9]
["bitfinex","SOLUSD",1754338601866,0.71,165.98,165.97,48.92505077]
["bitfinex","SOLUSD",1754338602031,0.71,165.98,165.97,42.9]
["bitfinex","SOLUSD",1754338602735,1e-08,165.99,165.97,42.9]
["bitfinex","SOLUSD",1754338602736,1e-08,165.99,165.97,48.92518527]
["bitfinex","SOLUSD",1754338603041,0.71000001,165.99,165.97,48.92518527]
["bitfinex","SOLUSD",1754338603656,7.32425108,165.99,165.97,42.9]
["bitfinex","SOLUSD",1754338603831,8.03425107,165.98,165.95,23.0]
["bitfinex","SOLUSD",1754338604031,8.03425107,165.97,165.96,42.88]
["bitfinex","SOLUSD",1754338604236,0.71,165.97,165.96,42.88]
["bitfinex","SOLUSD",1754338606059,8.03425107,165.97,165.96,42.88]
["bitfinex","SOLUSD",1754338606937,14.05943634,165.97,165.95,42.88]
["bitfinex","SOLUSD",1754338607136,8.03425107,165.96,165.95,42.88]
["bitfinex","SOLUSD",1754338607371,8.03425107,165.96,165.94,42.88]
["bitfinex","SOLUSD",1754338607657,8.03425107,165.95,165.93,42.88]
["bitfinex","SOLUSD",1754338607830,8.03425107,165.94,165.93,42.88]
["bitfinex","SOLUSD",1754338609350,8.06425107,165.94,165.93,42.88]
["bitfinex","SOLUSD",1754338610261,0.74,165.94,165.93,42.88]
["bitfinex","SOLUSD",1754338610640,0.03,165.94,165.93,42.88]
["bitfinex","SOLUSD",1754338611959,0.74,165.94,165.93,42.88]
["bitfinex","SOLUSD",1754338612351,0.03,165.94,165.93,42.88]
["bitfinex","SOLUSD",1754338612960,0.74,165.94,165.93,42.88]
["bitfinex","SOLUSD",1754338613659,0.03,165.94,165.93,42.88]
["bitfinex","SOLUSD",1754338615648,8.06425107,165.94,165.93,42.88]
["bitfinex","SOLUSD",1754338617046,14.09052562,165.94,165.92,0.06]
["bitfinex","SOLUSD",1754338617252,8.03425107,165.93,165.92,42.94]
["bitfinex","SOLUSD",1754338617559,8.03425107,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754338620652,14.0608888,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754338621065,36.63351701,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754338624373,29.30926594,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754338629674,72.16926594,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754338632105,2.444803,165.94,165.92,0.06]
["bitfinex","SOLUSD",1754338632106,6.05639032,165.94,165.92,0.06]
["bitfinex","SOLUSD",1754338632265,34.03425107,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754338633578,40.0608888,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754338635000,26.0,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754338635186,33.32425107,165.93,165.92,0.71]
["bitfinex","SOLUSD",1754338635990,33.32425107,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754338640899,34.03425107,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754338641201,26.71,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754338641391,34.03425107,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754338641907,33.32425107,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754338642687,40.0608888,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754338647287,14.0608888,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754338648824,7.32425107,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754338649124,26.0,165.93,165.92,0.78]
["bitfinex","SOLUSD",1754338649617,40.0708888,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754338651324,33.32425107,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754338653011,39.3508888,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754338653393,40.0708888,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754338654295,32.02663773,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754338654490,26.0,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754338654697,33.32425107,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754338656085,39.3508888,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754338657289,26.0,165.93,165.92,0.78]
["bitfinex","SOLUSD",1754338657611,7.35425107,165.94,165.92,0.78]
["bitfinex","SOLUSD",1754338657815,0.03,165.94,165.92,0.78]
["bitfinex","SOLUSD",1754338658195,7.32425107,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754338658511,7.35425107,165.94,165.92,0.06]
["bitfinex","SOLUSD",1754338659103,7.32425107,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754338661034,7.35425107,165.94,165.92,0.06]
["bitfinex","SOLUSD",1754338662720,13.38054215,165.94,165.92,0.06]
["bitfinex","SOLUSD",1754338662900,7.32425107,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754338664532,0.03,165.94,165.92,0.06]
["bitfinex","SOLUSD",1754338664823,0.03,165.94,165.92,0.78]
["bitfinex","SOLUSD",1754338665027,7.35425107,165.94,165.92,0.78]
["bitfinex","SOLUSD",1754338665322,7.35425107,165.94,165.92,0.06]
["bitfinex","SOLUSD",1754338666811,7.35425107,165.94,165.92,0.78]
["bitfinex","SOLUSD",1754338667130,7.35425107,165.94,165.92,0.06]
["bitfinex","SOLUSD",1754338667626,8.07425107,165.94,165.92,0.06]
["bitfinex","SOLUSD",1754338669732,8.04425107,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754338670810,34.04425107,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754338671529,44.1360368,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754338673112,43.4160368,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754338673308,33.32425107,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754338673512,26.0,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754338673717,26.0,165.93,165.92,0.78]
["bitfinex","SOLUSD",1754338673925,0.03,165.94,165.92,0.78]
["bitfinex","SOLUSD",1754338674213,0.03,165.94,165.92,8.10425107]
["bitfinex","SOLUSD",1754338674631,0.03,165.94,165.93,0.72]
["bitfinex","SOLUSD",1754338675528,0.03,165.94,165.92,0.06]
["bitfinex","SOLUSD",1754338675725,8.07425107,165.94,165.92,0.06]
["bitfinex","SOLUSD",1754338676119,8.04425107,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754338677029,0.03,165.94,165.92,0.78]
["bitfinex","SOLUSD",1754338677406,0.03,165.94,165.93,0.72]
["bitfinex","SOLUSD",1754338679038,0.03,165.94,165.92,0.06]
["bitfinex","SOLUSD",1754338679211,0.03,165.94,165.92,0.74]
["bitfinex","SOLUSD",1754338680251,7.35425107,165.94,165.92,0.06]
["bitfinex","SOLUSD",1754338680429,7.32425107,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754338681441,8.00425107,165.94,165.92,0.06]
["bitfinex","SOLUSD",1754338682833,7.35425107,165.94,165.92,0.06]
["bitfinex","SOLUSD",1754338683039,0.03,165.94,165.92,0.74]
["bitfinex","SOLUSD",1754338684239,0.03,165.94,165.93,0.68]
["bitfinex","SOLUSD",1754338684438,0.03,165.94,165.93,8.00425107]
["bitfinex","SOLUSD",1754338685139,0.03,165.94,165.93,0.68]
["bitfinex","SOLUSD",1754338687152,0.03,165.94,165.92,13.4111746]
["bitfinex","SOLUSD",1754338687336,0.03,165.94,165.92,14.0911746]
["bitfinex","SOLUSD",1754338687645,0.03,165.94,165.92,6.76692353]
["bitfinex","SOLUSD",1754338687942,0.03,165.94,165.92,0.74]
["bitfinex","SOLUSD",1754338688442,0.03,165.94,165.92,8.06425107]
["bitfinex","SOLUSD",1754338688938,0.03,165.94,165.92,0.74]
["bitfinex","SOLUSD",1754338689145,0.03,165.94,165.92,8.06425107]
["bitfinex","SOLUSD",1754338689839,0.03,165.94,165.93,0.68]
["bitfinex","SOLUSD",1754338690043,0.03,165.94,165.93,8.00425107]
["bitfinex","SOLUSD",1754338691632,0.03,165.94,165.93,0.68]
["bitfinex","SOLUSD",1754338692238,0.03,165.94,165.92,6.08691261]
["bitfinex","SOLUSD",1754338692435,0.03,165.94,165.92,6.76691261]
["bitfinex","SOLUSD",1754338694562,0.03,165.94,165.92,0.74]
["bitfinex","SOLUSD",1754338695240,0.68,165.94,165.92,0.06]
["bitfinex","SOLUSD",1754338695445,0.03,165.94,165.92,0.06]
["bitfinex","SOLUSD",1754338699840,0.68,165.94,165.92,0.06]
["bitfinex","SOLUSD",1754338700041,8.00425107,165.94,165.92,0.06]
["bitfinex","SOLUSD",1754338700261,0.68,165.94,165.92,0.06]
["bitfinex","SOLUSD",1754338702054,0.03,165.94,165.92,0.74]
["bitfinex","SOLUSD",1754338703163,0.03,165.94,165.92,0.06]
["bitfinex","SOLUSD",1754338704051,0.03,165.94,165.92,0.74]
["bitfinex","SOLUSD",1754338704656,0.03,165.94,165.91,56.11157365]
["bitfinex","SOLUSD",1754338705268,0.03,165.94,165.92,7.32425107]
["bitfinex","SOLUSD",1754338706561,0.03,165.94,165.91,56.11157365]
["bitfinex","SOLUSD",1754338706867,0.03,165.94,165.91,56.79157365]
["bitfinex","SOLUSD",1754338709471,0.03,165.94,165.92,7.32425107]
["bitfinex","SOLUSD",1754338709672,0.03,165.94,165.92,8.03425107]
["bitfinex","SOLUSD",1754338710173,0.03,165.94,165.92,14.06123271]
["bitfinex","SOLUSD",1754338710666,0.03,165.94,165.92,13.35123271]
["bitfinex","SOLUSD",1754338710974,0.03,165.94,165.93,8.03425107]
["bitfinex","SOLUSD",1754338711549,0.03,165.94,165.93,14.0608888]
["bitfinex","SOLUSD",1754338712468,0.71,165.94,165.9,0.06]
["bitfinex","SOLUSD",1754338712678,8.03425107,165.94,165.91,42.72]
["bitfinex","SOLUSD",1754338713354,0.71,165.94,165.91,42.72]
["bitfinex","SOLUSD",1754338713959,8.00425107,165.93,165.91,42.72]
["bitfinex","SOLUSD",1754338714854,7.35425107,165.94,165.91,42.72]
["bitfinex","SOLUSD",1754338715056,8.03425107,165.94,165.91,42.72]
["bitfinex","SOLUSD",1754338715375,7.35425107,165.94,165.91,43.43]
["bitfinex","SOLUSD",1754338715973,7.35425107,165.94,165.91,43.49]
["bitfinex","SOLUSD",1754338716366,8.03425107,165.94,165.91,42.78]
["bitfinex","SOLUSD",1754338717549,0.68,165.93,165.91,42.78]
["bitfinex","SOLUSD",1754338718170,8.00425107,165.93,165.91,42.78]
["bitfinex","SOLUSD",1754338722466,0.68,165.93,165.91,42.78]
["bitfinex","SOLUSD",1754338723756,8.00425107,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754338725263,19.39385446,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754338725683,18.09660435,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754338727390,14.03125203,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754338733708,13.35125203,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754338734387,14.03125203,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754338736708,21.3555031,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754338736883,14.03125203,165.92,165.91,0.06]
["bitfinex","SOLUSD",1754338737491,14.03125203,165.92,165.9,0.06]
["bitfinex","SOLUSD",1754338737492,15.24837714,165.91,165.9,0.06]
["bitfinex","SOLUSD",1754338737686,27.31058188,165.91,165.9,0.06]
["bitfinex","SOLUSD",1754338738786,59.33794611,165.91,165.9,0.06]
["bitfinex","SOLUSD",1754338741401,41.24837714,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754338741582,91.23262821,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754338741785,91.93262821,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754338742199,90.49466987,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754338742401,7.32425107,165.9,165.87,0.74]
["bitfinex","SOLUSD",1754338742595,7.32425107,165.9,165.88,0.68]
["bitfinex","SOLUSD",1754338743396,0.03,165.92,165.89,0.68]
["bitfinex","SOLUSD",1754338743595,0.03,165.92,165.9,7.32425107]
["bitfinex","SOLUSD",1754338743804,0.03,165.92,165.91,7.32425107]
["bitfinex","SOLUSD",1754338744119,0.03,165.94,165.91,7.32425107]
["bitfinex","SOLUSD",1754338744413,0.03,165.94,165.93,7.32425107]
["bitfinex","SOLUSD",1754338744783,0.03,165.94,165.93,8.00425107]
["bitfinex","SOLUSD",1754338746484,0.03,165.94,165.93,14.0308888]
["bitfinex","SOLUSD",1754338750393,0.03,165.94,165.93,29.27926594]
["bitfinex","SOLUSD",1754338751902,0.03,165.94,165.93,14.17305037]
["bitfinex","SOLUSD",1754338753306,0.03,165.94,165.93,71.91926594]
["bitfinex","SOLUSD",1754338753687,0.03,165.94,165.93,89.93135394]
["bitfinex","SOLUSD",1754338754198,0.03,165.94,165.93,71.91926594]
["bitfinex","SOLUSD",1754338755308,0.03,165.94,165.93,74.33232094]
["bitfinex","SOLUSD",1754338760911,0.03,165.94,165.93,97.33232094]
["bitfinex","SOLUSD",1754338763516,0.03,165.96,165.95,41.24837714]
["bitfinex","SOLUSD",1754338763823,1e-08,165.99,165.98,22.57262821]
["bitfinex","SOLUSD",1754338764114,1e-08,165.99,165.98,88.19262821]
["bitfinex","SOLUSD",1754338764284,1e-08,165.99,165.98,88.87262821]
["bitfinex","SOLUSD",1754338764711,1e-08,165.99,165.98,91.28495521]
["bitfinex","SOLUSD",1754338765299,1e-08,165.99,165.98,97.30977747]
["bitfinex","SOLUSD",1754338770814,1e-08,165.99,165.98,131.23651076]
["bitfinex","SOLUSD",1754338771026,1e-08,165.99,165.98,130.63402854]
["bitfinex","SOLUSD",1754338771991,1e-08,165.99,165.98,123.30977747]
["bitfinex","SOLUSD",1754338772190,1e-08,165.99,165.98,80.00977747]
["bitfinex","SOLUSD",1754338772610,1e-08,165.99,165.98,122.58977747]
["bitfinex","SOLUSD",1754338777920,0.66000001,165.99,165.98,122.58977747]
["bitfinex","SOLUSD",1754338778127,0.66000001,165.99,165.98,105.0712349]
["bitfinex","SOLUSD",1754338778503,1e-08,165.99,165.98,105.0712349]
["bitfinex","SOLUSD",1754338779808,0.66000001,165.99,165.98,79.0712349]
["bitfinex","SOLUSD",1754338781218,0.66000001,165.99,165.98,78.92907333]
["bitfinex","SOLUSD",1754338782913,1e-08,165.99,165.98,65.58]
["bitfinex","SOLUSD",1754338783116,14.00871038,165.99,165.94,13.34726407]
["bitfinex","SOLUSD",1754338783423,7.98425107,165.98,165.95,42.56]
["bitfinex","SOLUSD",1754338783622,0.66,165.97,165.95,42.56]
["bitfinex","SOLUSD",1754338789230,7.98425107,165.97,165.95,42.56]
["bitfinex","SOLUSD",1754338789432,0.66,165.96,165.95,42.56]
["bitfinex","SOLUSD",1754338793015,14.00979939,165.96,165.95,42.56]
["bitfinex","SOLUSD",1754338794026,7.98425107,165.96,165.95,42.56]
["bitfinex","SOLUSD",1754338798346,14.00979939,165.96,165.95,42.56]
["bitfinex","SOLUSD",1754338799937,6.68554832,165.96,165.95,42.56]
["bitfinex","SOLUSD",1754338800141,14.00979939,165.96,165.95,42.56]
["bitfinex","SOLUSD",1754338801048,7.98425107,165.96,165.95,42.56]
["bitfinex","SOLUSD",1754338801232,7.98425107,165.96,165.95,42.62]
["bitfinex","SOLUSD",1754338801646,14.00979939,165.96,165.95,42.62]
["bitfinex","SOLUSD",1754338802028,14.00979939,165.96,165.95,0.06]
["bitfinex","SOLUSD",1754338805247,0.03,165.97,165.95,0.06]
["bitfinex","SOLUSD",1754338805438,8.07425107,165.97,165.95,0.06]
["bitfinex","SOLUSD",1754338806042,0.03,165.97,165.95,42.6]
["bitfinex","SOLUSD",1754338807229,0.75,165.97,165.95,42.6]
["bitfinex","SOLUSD",1754338807864,8.04425107,165.96,165.95,0.06]
["bitfinex","SOLUSD",1754338809327,14.06979939,165.96,165.95,0.06]
["bitfinex","SOLUSD",1754338810358,26.0,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754338810539,33.32425107,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754338810739,34.04425107,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754338810941,46.07564326,165.93,165.9,0.06]
["bitfinex","SOLUSD",1754338811257,13.3516153,165.91,165.9,0.06]
["bitfinex","SOLUSD",1754338811732,26.0,165.89,165.88,0.06]
["bitfinex","SOLUSD",1754338811930,33.32425107,165.89,165.88,0.06]
["bitfinex","SOLUSD",1754338812129,34.04425107,165.89,165.88,0.06]
["bitfinex","SOLUSD",1754338812640,34.04425107,165.89,165.87,0.06]
["bitfinex","SOLUSD",1754338812956,23.15046664,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754338813453,29.17892094,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754338813654,42.08654553,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754338814757,26.98032996,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754338815758,12.90762459,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754338815938,20.23187566,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754338816641,12.90762459,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754338817341,12.90762459,165.88,165.87,0.72]
["bitfinex","SOLUSD",1754338818145,12.90762459,165.88,165.87,0.06]
["bitfinex","SOLUSD",1754338820679,12.90762459,165.88,165.87,8.04425107]
["bitfinex","SOLUSD",1754338821273,12.90762459,165.88,165.87,0.72]
["bitfinex","SOLUSD",1754338821476,12.90762459,165.88,165.87,8.04425107]
["bitfinex","SOLUSD",1754338821655,12.90762459,165.88,165.87,14.07306881]
["bitfinex","SOLUSD",1754338822746,12.90762459,165.88,165.87,0.72]
["bitfinex","SOLUSD",1754338822965,12.90762459,165.88,165.87,8.04425107]
["bitfinex","SOLUSD",1754338823163,12.90762459,165.88,165.87,14.07306881]
["bitfinex","SOLUSD",1754338824165,12.90762459,165.88,165.87,14.21523038]
["bitfinex","SOLUSD",1754338826977,0.72,165.93,165.87,14.21523038]
["bitfinex","SOLUSD",1754338827152,0.72,165.93,165.89,7.32425107]
["bitfinex","SOLUSD",1754338827352,0.72,165.93,165.89,49.84425107]
["bitfinex","SOLUSD",1754338828064,0.72,165.93,165.89,50.50425107]
["bitfinex","SOLUSD",1754338828456,0.72,165.93,165.89,56.53229251]
["bitfinex","SOLUSD",1754338829166,13.35062582,165.94,165.89,55.87229251]
["bitfinex","SOLUSD",1754338829351,0.7,165.92,165.89,55.87229251]
["bitfinex","SOLUSD",1754338830688,0.7,165.92,165.89,49.84425107]
["bitfinex","SOLUSD",1754338830873,0.7,165.92,165.89,42.52]
["bitfinex","SOLUSD",1754338831868,7.32425107,165.93,165.89,42.52]
["bitfinex","SOLUSD",1754338832073,8.02425107,165.93,165.89,43.22]
["bitfinex","SOLUSD",1754338832487,8.02425107,165.93,165.89,49.24807722]
["bitfinex","SOLUSD",1754338833584,8.02425107,165.93,165.89,43.22]
["bitfinex","SOLUSD",1754338833765,0.7,165.92,165.89,42.52]
["bitfinex","SOLUSD",1754338834264,13.35097993,165.93,165.89,42.52]
["bitfinex","SOLUSD",1754338834265,14.05097993,165.93,165.89,42.52]
["bitfinex","SOLUSD",1754338834575,8.02425107,165.93,165.89,43.22]
["bitfinex","SOLUSD",1754338834956,7.32425107,165.94,165.9,0.7]
["bitfinex","SOLUSD",1754338835162,8.02425107,165.94,165.9,0.7]
["bitfinex","SOLUSD",1754338836086,0.7,165.93,165.9,0.7]
["bitfinex","SOLUSD",1754338836281,0.7,165.93,165.89,55.87224308]
["bitfinex","SOLUSD",1754338836487,0.7,165.93,165.89,56.57224308]
["bitfinex","SOLUSD",1754338836671,13.35058041,165.94,165.89,50.54425107]
["bitfinex","SOLUSD",1754338836982,0.7,165.92,165.89,49.84425107]
["bitfinex","SOLUSD",1754338837974,0.7,165.92,165.89,42.52]
["bitfinex","SOLUSD",1754338838177,0.7,165.92,165.89,48.54808569]
["bitfinex","SOLUSD",1754338838502,14.05058041,165.94,165.89,56.57233676]
["bitfinex","SOLUSD",1754338838695,13.35058041,165.94,165.89,56.57233676]
["bitfinex","SOLUSD",1754338838899,0.7,165.93,165.89,56.57233676]
["bitfinex","SOLUSD",1754338843585,0.7,165.93,165.89,49.24808569]
["bitfinex","SOLUSD",1754338843795,0.7,165.93,165.89,56.57233676]
["bitfinex","SOLUSD",1754338844092,0.7,165.93,165.89,55.87233676]
["bitfinex","SOLUSD",1754338844339,7.32425107,165.95,165.9,8.02425107]
["bitfinex","SOLUSD",1754338844460,7.32425107,165.95,165.91,0.7]
["bitfinex","SOLUSD",1754338844778,0.03,165.97,165.93,7.32425107]
["bitfinex","SOLUSD",1754338844975,0.03,165.95,165.93,7.32425107]
["bitfinex","SOLUSD",1754338845175,0.03,165.95,165.93,8.02425107]
["bitfinex","SOLUSD",1754338845372,0.03,165.95,165.94,0.7]
["bitfinex","SOLUSD",1754338845772,0.03,165.95,165.92,50.52425107]
["bitfinex","SOLUSD",1754338845978,0.73,165.95,165.92,49.82425107]
["bitfinex","SOLUSD",1754338846190,0.03,165.95,165.92,50.52425107]
["bitfinex","SOLUSD",1754338846775,0.03,165.95,165.92,56.55112822]
["bitfinex","SOLUSD",1754338846988,0.03,165.95,165.93,6.72657548]
["bitfinex","SOLUSD",1754338847293,0.03,165.95,165.93,14.05082655]
["bitfinex","SOLUSD",1754338847589,0.03,165.95,165.94,8.02425107]
["bitfinex","SOLUSD",1754338848307,0.03,165.95,165.94,7.32425107]
["bitfinex","SOLUSD",1754338850187,0.03,165.95,165.93,13.35082655]
["bitfinex","SOLUSD",1754338850999,0.03,165.95,165.94,7.32425107]
["bitfinex","SOLUSD",1754338851203,0.03,165.95,165.94,8.02425107]
["bitfinex","SOLUSD",1754338852208,0.03,165.95,165.94,14.05052562]
["bitfinex","SOLUSD",1754338858107,0.03,165.95,165.94,13.35052562]
["bitfinex","SOLUSD",1754338860486,0.03,165.95,165.94,14.19268719]
["bitfinex","SOLUSD",1754338861819,0.03,165.95,165.94,13.49268719]
["bitfinex","SOLUSD",1754338862196,0.03,165.95,165.94,14.19268719]
["bitfinex","SOLUSD",1754338863315,0.03,165.95,165.94,56.65268719]
["bitfinex","SOLUSD",1754338864404,1e-08,166.01,165.98,26.0]
["bitfinex","SOLUSD",1754338864721,0.03,166.07,166.05,15.24837714]
["bitfinex","SOLUSD",1754338864902,0.03,166.07,166.06,49.92641264]
["bitfinex","SOLUSD",1754338865101,0.03,166.07,166.06,50.59641264]
["bitfinex","SOLUSD",1754338865314,0.03,166.07,166.06,53.00772164]
["bitfinex","SOLUSD",1754338865517,0.03,166.07,166.06,52.33772164]
["bitfinex","SOLUSD",1754338866398,0.03,166.07,166.06,58.35964142]
["bitfinex","SOLUSD",1754338867595,0.69,166.07,166.06,55.80617085]
["bitfinex","SOLUSD",1754338867807,0.03,166.07,166.06,55.80617085]
["bitfinex","SOLUSD",1754338869711,0.03,166.07,166.06,13.34617085]
["bitfinex","SOLUSD",1754338869936,0.69,166.07,166.06,13.34617085]
["bitfinex","SOLUSD",1754338870544,0.69,166.07,166.06,36.34617085]
["bitfinex","SOLUSD",1754338870545,0.03,166.07,166.06,36.34617085]
["bitfinex","SOLUSD",1754338870748,0.03,166.07,166.06,37.01617085]
["bitfinex","SOLUSD",1754338870919,0.03,166.07,166.06,36.34617085]
["bitfinex","SOLUSD",1754338872527,0.03,166.07,166.06,30.32425107]
["bitfinex","SOLUSD",1754338872730,0.69,166.07,166.06,36.34617085]
["bitfinex","SOLUSD",1754338872918,0.03,166.07,166.06,36.34617085]
["bitfinex","SOLUSD",1754338876718,0.69,166.07,166.06,23.0]
["bitfinex","SOLUSD",1754338880138,0.03,166.07,166.06,23.0]
["bitfinex","SOLUSD",1754338881534,0.03,166.07,166.06,29.02191978]
["bitfinex","SOLUSD",1754338882017,0.03,166.07,166.06,13.34617085]
["bitfinex","SOLUSD",1754338882223,0.03,166.07,166.06,6.83408135]
["bitfinex","SOLUSD",1754338882443,0.03,166.07,166.06,14.15833242]
["bitfinex","SOLUSD",1754338882642,0.03,166.07,166.06,6.16408135]
["bitfinex","SOLUSD",1754338883423,0.03,166.07,166.06,13.48833242]
["bitfinex","SOLUSD",1754338884023,0.03,166.07,166.06,14.15833242]
["bitfinex","SOLUSD",1754338885347,0.03,166.07,166.06,13.48833242]
["bitfinex","SOLUSD",1754338885854,0.03,166.07,166.06,6.16408135]
["bitfinex","SOLUSD",1754338886054,0.03,166.07,166.06,13.48833242]
["bitfinex","SOLUSD",1754338887862,0.03,166.07,166.06,15.89978642]
["bitfinex","SOLUSD",1754338890143,0.03,166.07,166.06,2.411454]
["bitfinex","SOLUSD",1754338890340,0.74,166.07,166.06,49.72425107]
["bitfinex","SOLUSD",1754338892064,0.03,166.07,166.06,49.72425107]
["bitfinex","SOLUSD",1754338892366,0.03,166.07,166.06,55.74617085]
["bitfinex","SOLUSD",1754338893063,0.03,166.07,166.06,56.55833242]
["bitfinex","SOLUSD",1754338893477,0.03,166.07,166.06,97.07585699]
["bitfinex","SOLUSD",1754338893984,1e-08,166.07,166.06,97.07585699]
["bitfinex","SOLUSD",1754338895363,1e-08,166.07,166.06,123.07585699]
["bitfinex","SOLUSD",1754338899947,0.03,166.09,166.08,0.14216157]
["bitfinex","SOLUSD",1754338900171,0.03,166.09,166.08,84.44278317]
["bitfinex","SOLUSD",1754338901274,0.03,166.09,166.08,90.46397777]
["bitfinex","SOLUSD",1754338902879,0.03,166.09,166.08,89.64957174]
["bitfinex","SOLUSD",1754338903080,0.03,166.09,166.08,96.97382281]
["bitfinex","SOLUSD",1754338903566,0.03,166.09,166.08,99.38469581]
["bitfinex","SOLUSD",1754338905168,0.03,166.09,166.08,106.70894688]
["bitfinex","SOLUSD",1754338905772,0.03,166.09,166.08,122.3846958]
["bitfinex","SOLUSD",1754338909684,0.03,166.09,166.08,129.70894687]
["bitfinex","SOLUSD",1754338909881,0.03,166.09,166.08,122.3846958]
["bitfinex","SOLUSD",1754338913988,0.03,166.09,166.08,129.70894687]
["bitfinex","SOLUSD",1754338914480,0.03,166.09,166.08,127.29807387]
["bitfinex","SOLUSD",1754338917790,0.03,166.09,166.08,119.9738228]
["bitfinex","SOLUSD",1754338918294,0.2,166.1,166.09,15.24837714]
["bitfinex","SOLUSD",1754338918502,1e-08,166.1,166.09,46.2426282]
["bitfinex","SOLUSD",1754338919596,1e-08,166.1,166.09,45.5726282]
["bitfinex","SOLUSD",1754338920390,0.69000001,166.1,166.09,45.5726282]
["bitfinex","SOLUSD",1754338920593,0.69000001,166.1,166.09,51.59346027]
["bitfinex","SOLUSD",1754338921185,0.69000001,166.1,166.09,36.4872447]
["bitfinex","SOLUSD",1754338921387,0.69000001,166.1,166.09,48.38083207]
["bitfinex","SOLUSD",1754338922993,0.69000001,166.1,166.09,55.70508314]
["bitfinex","SOLUSD",1754338924393,1e-08,166.1,166.09,55.84724471]
["bitfinex","SOLUSD",1754338924590,0.69000001,166.1,166.09,48.52299364]
["bitfinex","SOLUSD",1754338924805,0.69000001,166.1,166.09,55.84724471]
["bitfinex","SOLUSD",1754338925109,0.69000001,166.1,166.09,48.52299364]
["bitfinex","SOLUSD",1754338925283,0.69000001,166.1,166.09,55.84724471]
["bitfinex","SOLUSD",1754338925683,1e-08,166.1,166.09,55.84724471]
["bitfinex","SOLUSD",1754338926697,1e-08,166.1,166.09,94.62346027]
["bitfinex","SOLUSD",1754338928705,1e-08,166.1,166.09,86.6292092]
["bitfinex","SOLUSD",1754338928888,0.69000001,166.1,166.09,93.95346027]
["bitfinex","SOLUSD",1754338929084,1e-08,166.1,166.09,93.95346027]
["bitfinex","SOLUSD",1754338929288,1e-08,166.1,166.09,94.62346027]
["bitfinex","SOLUSD",1754338929503,1e-08,166.1,166.09,93.95346027]
["bitfinex","SOLUSD",1754338932711,1e-08,166.1,166.09,78.8472447]
["bitfinex","SOLUSD",1754338933094,1e-08,166.1,166.09,94.62346027]
["bitfinex","SOLUSD",1754338934711,1e-08,166.1,166.09,93.95346027]
["bitfinex","SOLUSD",1754338934891,1e-08,166.1,166.09,96.36389727]
["bitfinex","SOLUSD",1754338937002,1e-08,166.1,166.09,97.03389727]
["bitfinex","SOLUSD",1754338938647,1e-08,166.1,166.09,96.93409727]
["bitfinex","SOLUSD",1754338939520,1e-08,166.12,166.11,41.10621557]
["bitfinex","SOLUSD",1754338939720,1e-08,166.12,166.11,90.91262821]
["bitfinex","SOLUSD",1754338940037,1e-08,166.13,166.12,15.24837714]
["bitfinex","SOLUSD",1754338940242,1e-08,166.13,166.12,23.17460268]
["bitfinex","SOLUSD",1754338940429,1e-08,166.13,166.12,23.84460268]
["bitfinex","SOLUSD",1754338941536,1e-08,166.13,166.12,29.86434744]
["bitfinex","SOLUSD",1754338941835,1e-08,166.13,166.12,28.59237297]
["bitfinex","SOLUSD",1754338942246,1e-08,166.13,166.12,52.26237296]
["bitfinex","SOLUSD",1754338942614,1e-08,166.13,166.12,51.59237296]
["bitfinex","SOLUSD",1754338943334,1e-08,166.13,166.12,52.26237296]
["bitfinex","SOLUSD",1754338943510,1e-08,166.13,166.12,51.59237296]
["bitfinex","SOLUSD",1754338944218,1e-08,166.13,166.12,52.86434743]
["bitfinex","SOLUSD",1754338945140,1e-08,166.13,166.12,60.18859843]
["bitfinex","SOLUSD",1754338945440,0.69,166.17,166.16,0.14216157]
["bitfinex","SOLUSD",1754338945643,0.69,166.17,166.16,72.78641262]
["bitfinex","SOLUSD",1754338946537,0.69,166.19,166.16,72.78641262]
["bitfinex","SOLUSD",1754338946730,7.52425107,166.24,166.19,0.14216157]
["bitfinex","SOLUSD",1754338946920,7.52425107,166.24,166.2,42.32]
["bitfinex","SOLUSD",1754338947309,0.69,166.23,166.2,42.32]
["bitfinex","SOLUSD",1754338947525,0.69,166.23,166.2,48.33669714]
["bitfinex","SOLUSD",1754338949133,0.69,166.23,166.2,55.66094821]
["bitfinex","SOLUSD",1754338949642,0.69,166.23,166.2,48.33669714]
["bitfinex","SOLUSD",1754338950241,0.69,166.23,166.2,71.33669712]
["bitfinex","SOLUSD",1754338950819,0.69,166.23,166.2,78.66094819]
["bitfinex","SOLUSD",1754338951021,0.69,166.23,166.2,65.31999998]
["bitfinex","SOLUSD",1754338951951,0.69,166.23,166.2,71.33678554]
["bitfinex","SOLUSD",1754338953134,0.69,166.23,166.2,65.31999998]
["bitfinex","SOLUSD",1754338953636,7.32425107,166.21,166.2,65.31999998]
["bitfinex","SOLUSD",1754338953832,8.01425107,166.21,166.2,65.31999998]
["bitfinex","SOLUSD",1754338954028,8.01425107,166.21,166.2,22.99999998]
["bitfinex","SOLUSD",1754338954616,0.69,166.21,166.2,22.99999998]
["bitfinex","SOLUSD",1754338954842,8.01425107,166.21,166.2,22.99999998]
["bitfinex","SOLUSD",1754338955549,0.69,166.21,166.2,22.99999998]
["bitfinex","SOLUSD",1754338956043,0.69,166.21,166.2,6.01684717]
["bitfinex","SOLUSD",1754338956347,0.2,166.24,166.21,0.14216157]
["bitfinex","SOLUSD",1754338956648,0.2,166.24,166.23,7.32425107]
["bitfinex","SOLUSD",1754338957346,0.2,166.24,166.23,13.34001236]
["bitfinex","SOLUSD",1754338959258,0.2,166.24,166.23,14.15217393]
["bitfinex","SOLUSD",1754338961048,0.2,166.24,166.23,13.48217393]
["bitfinex","SOLUSD",1754338962235,0.2,166.24,166.23,6.15792286]
["bitfinex","SOLUSD",1754338962745,0.2,166.24,166.23,52.25838948]
["bitfinex","SOLUSD",1754338963327,0.2,166.24,166.23,44.93413841]
["bitfinex","SOLUSD",1754338963651,0.2,166.24,166.23,36.48217391]
["bitfinex","SOLUSD",1754338964148,0.2,166.24,166.23,55.76217393]
["bitfinex","SOLUSD",1754338965030,0.2,166.24,166.23,55.62001236]
["bitfinex","SOLUSD",1754338965232,0.89,166.24,166.23,55.62001236]
["bitfinex","SOLUSD",1754338965434,0.2,166.24,166.23,55.62001236]
["bitfinex","SOLUSD",1754338965632,0.2,166.24,166.23,56.43217393]
["bitfinex","SOLUSD",1754338966032,0.2,166.24,166.23,55.76217393]
["bitfinex","SOLUSD",1754338966429,0.89,166.24,166.23,55.76217393]
["bitfinex","SOLUSD",1754338967552,0.2,166.24,166.23,55.76217393]
["bitfinex","SOLUSD",1754338968943,0.2,166.24,166.23,56.43217393]
["bitfinex","SOLUSD",1754338969161,1e-08,166.24,166.23,78.86264057]
["bitfinex","SOLUSD",1754338970170,1e-08,166.24,166.23,104.86264057]
["bitfinex","SOLUSD",1754338970861,1e-08,166.24,166.23,127.86264057]
["bitfinex","SOLUSD",1754338971560,0.2,166.27,166.25,0.14216157]
["bitfinex","SOLUSD",1754338971730,0.2,166.27,166.26,50.39641264]
["bitfinex","SOLUSD",1754338971931,0.2,166.27,166.26,49.72641264]
["bitfinex","SOLUSD",1754338973657,0.2,166.27,166.26,55.74108844]
["bitfinex","SOLUSD",1754338974050,0.89,166.27,166.26,55.74108844]
["bitfinex","SOLUSD",1754338975042,0.89,166.27,166.26,48.2746758]
["bitfinex","SOLUSD",1754338975365,0.89,166.27,166.26,55.59892687]
["bitfinex","SOLUSD",1754338976835,0.89,166.27,166.26,78.59892687]
["bitfinex","SOLUSD",1754338979860,0.2,166.27,166.26,48.41683737]
["bitfinex","SOLUSD",1754338980168,0.2,166.27,166.26,55.74108844]
["bitfinex","SOLUSD",1754338982054,0.2,166.27,166.26,71.41683737]
["bitfinex","SOLUSD",1754338982258,0.2,166.27,166.26,78.74108844]
["bitfinex","SOLUSD",1754338982433,0.85,166.27,166.26,78.59892687]
["bitfinex","SOLUSD",1754338983855,0.85,166.27,166.26,23.0]
["bitfinex","SOLUSD",1754338984148,0.85,166.27,166.26,78.59892687]
["bitfinex","SOLUSD",1754338984361,0.2,166.27,166.26,78.59892687]
["bitfinex","SOLUSD",1754338985062,0.2,166.27,166.26,78.74108844]
["bitfinex","SOLUSD",1754338985263,0.2,166.27,166.26,79.41108844]
["bitfinex","SOLUSD",1754338986072,0.2,166.27,166.26,78.74108844]
["bitfinex","SOLUSD",1754338986653,1e-08,166.27,166.26,94.51730401]
["bitfinex","SOLUSD",1754338989474,1e-08,166.27,166.26,98.42148701]
["bitfinex","SOLUSD",1754338989773,0.65000001,166.27,166.26,66.24310987]
["bitfinex","SOLUSD",1754338989948,0.65000001,166.27,166.26,108.48310987]
["bitfinex","SOLUSD",1754338990267,0.65000001,166.27,166.26,104.72108844]
["bitfinex","SOLUSD",1754338991046,0.65000001,166.27,166.26,81.72108844]
["bitfinex","SOLUSD",1754338991249,0.65000001,166.27,166.26,74.39683737]
["bitfinex","SOLUSD",1754338991250,1e-08,166.27,166.26,74.39683737]
["bitfinex","SOLUSD",1754338991445,1e-08,166.27,166.26,81.72108844]
["bitfinex","SOLUSD",1754338991640,0.65000001,166.27,166.26,81.72108844]
["bitfinex","SOLUSD",1754338992070,0.65000001,166.27,166.26,55.57892687]
["bitfinex","SOLUSD",1754338992255,0.65000001,166.27,166.26,48.2546758]
["bitfinex","SOLUSD",1754338993275,0.65000001,166.27,166.26,55.57892687]
["bitfinex","SOLUSD",1754338993777,0.65000001,166.27,166.26,42.24]
["bitfinex","SOLUSD",1754338995069,7.97425108,166.27,166.26,42.24]
["bitfinex","SOLUSD",1754338995455,0.65000001,166.27,166.26,42.24]
["bitfinex","SOLUSD",1754338995670,7.97425108,166.27,166.26,42.24]
["bitfinex","SOLUSD",1754338996365,0.65000001,166.27,166.26,42.24]
["bitfinex","SOLUSD",1754338997179,7.97425108,166.27,166.26,42.24]
["bitfinex","SOLUSD",1754339000759,0.65000001,166.27,166.26,42.24]
["bitfinex","SOLUSD",1754339001072,7.97425108,166.27,166.26,42.24]
["bitfinex","SOLUSD",1754339001374,1e-08,166.27,166.26,82.24892687]
["bitfinex","SOLUSD",1754339001581,1e-08,166.27,166.26,82.39108844]
["bitfinex","SOLUSD",1754339001781,1e-08,166.27,166.26,92.30861444]
["bitfinex","SOLUSD",1754339005885,1e-08,166.27,166.26,84.98436337]
["bitfinex","SOLUSD",1754339006092,1e-08,166.27,166.26,92.30861444]
["bitfinex","SOLUSD",1754339006390,1e-08,166.27,166.26,115.30861444]
["bitfinex","SOLUSD",1754339008784,0.68000001,166.27,166.26,65.07436337]
["bitfinex","SOLUSD",1754339009089,0.68000001,166.27,166.26,104.72108844]
["bitfinex","SOLUSD",1754339009270,0.68000001,166.27,166.26,97.39683737]
["bitfinex","SOLUSD",1754339009468,0.68000001,166.27,166.26,104.72108844]
["bitfinex","SOLUSD",1754339010468,1e-08,166.27,166.26,104.72108844]
["bitfinex","SOLUSD",1754339012492,1e-08,166.27,166.26,108.62527244]
["bitfinex","SOLUSD",1754339012794,0.68000001,166.27,166.26,104.72108844]
["bitfinex","SOLUSD",1754339012968,1e-08,166.27,166.26,104.72108844]
["bitfinex","SOLUSD",1754339014916,0.68000001,166.27,166.26,62.33892687]
["bitfinex","SOLUSD",1754339015117,0.68000001,166.27,166.26,65.24]
["bitfinex","SOLUSD",1754339015593,0.68000001,166.27,166.26,71.2546758]
["bitfinex","SOLUSD",1754339016792,0.68000001,166.27,166.26,65.24]
["bitfinex","SOLUSD",1754339017819,0.68000001,166.27,166.26,71.2546758]
["bitfinex","SOLUSD",1754339018210,0.68000001,166.27,166.26,48.2546758]
["bitfinex","SOLUSD",1754339026802,8.00425108,166.27,166.26,42.24]
["bitfinex","SOLUSD",1754339027714,14.01856514,166.27,166.22,6.01599273]
["bitfinex","SOLUSD",1754339027915,7.32425107,166.24,166.23,42.22]
["bitfinex","SOLUSD",1754339028125,8.00425107,166.24,166.23,42.22]
["bitfinex","SOLUSD",1754339029116,21.34390156,166.24,166.18,6.01745506]
["bitfinex","SOLUSD",1754339029314,7.32425107,166.2,166.16,29.05906303]
["bitfinex","SOLUSD",1754339029536,8.00425107,166.19,166.17,48.23791398]
["bitfinex","SOLUSD",1754339030042,0.68,166.19,166.17,48.23791398]
["bitfinex","SOLUSD",1754339032815,7.32425107,166.2,166.17,48.23791398]
["bitfinex","SOLUSD",1754339033015,0.68,166.19,166.17,48.23791398]
["bitfinex","SOLUSD",1754339033444,0.68,166.18,166.17,48.23791398]
["bitfinex","SOLUSD",1754339034916,0.68,166.18,166.17,42.22]
["bitfinex","SOLUSD",1754339035118,8.00425107,166.18,166.17,42.22]
["bitfinex","SOLUSD",1754339036029,8.00425107,166.18,166.17,42.28]
["bitfinex","SOLUSD",1754339036833,8.00425107,166.18,166.17,0.06]
["bitfinex","SOLUSD",1754339037829,14.02182237,166.18,166.17,0.06]
["bitfinex","SOLUSD",1754339038027,8.00425107,166.18,166.17,0.06]
["bitfinex","SOLUSD",1754339041263,0.65,166.21,166.17,0.06]
["bitfinex","SOLUSD",1754339041547,0.65,166.23,166.18,42.91]
["bitfinex","SOLUSD",1754339041753,7.32425107,166.22,166.18,49.56425107]
["bitfinex","SOLUSD",1754339042125,0.65,166.21,166.18,49.56425107]
["bitfinex","SOLUSD",1754339042326,7.97425107,166.22,166.18,50.23425107]
["bitfinex","SOLUSD",1754339042523,0.65,166.22,166.18,50.23425107]
["bitfinex","SOLUSD",1754339043324,26.0,166.24,166.19,6.68720921]
["bitfinex","SOLUSD",1754339043530,26.65,166.24,166.2,50.23425107]
["bitfinex","SOLUSD",1754339043750,33.97425107,166.24,166.2,49.56425107]
["bitfinex","SOLUSD",1754339044547,0.65,166.23,166.21,6.01648516]
["bitfinex","SOLUSD",1754339044740,0.65,166.23,166.22,42.24]
["bitfinex","SOLUSD",1754339045128,7.97425107,166.23,166.22,42.24]
["bitfinex","SOLUSD",1754339045639,7.32425107,166.23,166.22,42.24]
["bitfinex","SOLUSD",1754339045955,7.32425107,166.23,166.18,6.01732773]
["bitfinex","SOLUSD",1754339045956,7.97425107,166.23,166.2,42.24]
["bitfinex","SOLUSD",1754339046149,7.97425107,166.22,166.2,42.24]
["bitfinex","SOLUSD",1754339046357,0.65,166.21,166.2,42.24]
["bitfinex","SOLUSD",1754339047150,7.97425107,166.21,166.2,42.24]
["bitfinex","SOLUSD",1754339047455,0.65,166.21,166.2,42.24]
["bitfinex","SOLUSD",1754339048654,7.97425107,166.21,166.2,42.24]
["bitfinex","SOLUSD",1754339049643,13.99073623,166.21,166.17,0.06]
["bitfinex","SOLUSD",1754339049836,7.32425107,166.18,166.17,42.3]
["bitfinex","SOLUSD",1754339050160,7.97425107,166.18,166.17,0.06]
["bitfinex","SOLUSD",1754339050349,0.65,166.2,166.17,6.0779164]
["bitfinex","SOLUSD",1754339050556,7.32425107,166.2,166.18,42.24]
["bitfinex","SOLUSD",1754339050748,7.32425107,166.21,166.18,42.24]
["bitfinex","SOLUSD",1754339052562,7.97425107,166.21,166.18,42.24]
["bitfinex","SOLUSD",1754339053149,7.32425107,166.2,166.18,42.24]
["bitfinex","SOLUSD",1754339054350,7.97425107,166.2,166.18,42.24]
["bitfinex","SOLUSD",1754339055543,7.32425107,166.2,166.18,42.24]
["bitfinex","SOLUSD",1754339055953,0.65,166.21,166.18,42.24]
["bitfinex","SOLUSD",1754339056144,7.32425107,166.2,166.18,42.24]
["bitfinex","SOLUSD",1754339056465,7.32425107,166.24,166.19,7.99425107]
["bitfinex","SOLUSD",1754339056667,7.32425107,166.24,166.2,42.91]
["bitfinex","SOLUSD",1754339056865,6.66517785,166.25,166.2,42.24]
["bitfinex","SOLUSD",1754339057162,6.66517785,166.25,166.21,0.67]
["bitfinex","SOLUSD",1754339057163,7.32425107,166.24,166.21,0.67]
["bitfinex","SOLUSD",1754339057366,7.32425107,166.24,166.22,42.24]
["bitfinex","SOLUSD",1754339058164,6.66471621,166.26,166.22,42.24]
["bitfinex","SOLUSD",1754339058461,7.32425107,166.25,166.22,42.24]
["bitfinex","SOLUSD",1754339058634,7.32425107,166.24,166.22,42.24]
["bitfinex","SOLUSD",1754339060363,7.97425107,166.24,166.22,42.24]
["bitfinex","SOLUSD",1754339062871,7.97425107,166.23,166.22,42.24]
["bitfinex","SOLUSD",1754339064168,7.97425107,166.23,166.2,42.24]
["bitfinex","SOLUSD",1754339064345,7.32425107,166.21,166.2,42.24]
["bitfinex","SOLUSD",1754339064541,7.97425107,166.21,166.2,42.24]
["bitfinex","SOLUSD",1754339064938,6.01586376,166.23,166.2,42.24]
["bitfinex","SOLUSD",1754339065138,7.32425107,166.22,166.2,42.24]
["bitfinex","SOLUSD",1754339067243,7.97425107,166.21,166.2,42.24]
["bitfinex","SOLUSD",1754339067563,6.01586376,166.23,166.2,42.24]
["bitfinex","SOLUSD",1754339067785,7.32425107,166.21,166.2,42.24]
["bitfinex","SOLUSD",1754339067967,0.65,166.22,166.2,42.24]
["bitfinex","SOLUSD",1754339068160,7.32425107,166.21,166.2,42.24]
["bitfinex","SOLUSD",1754339068338,7.97425107,166.22,166.2,42.24]
["bitfinex","SOLUSD",1754339069149,7.32425107,166.22,166.2,42.24]
["bitfinex","SOLUSD",1754339069349,7.32425107,166.22,166.2,42.91]
["bitfinex","SOLUSD",1754339070163,7.32425107,166.22,166.2,42.24]
["bitfinex","SOLUSD",1754339070552,26.0,166.25,166.21,0.67]
["bitfinex","SOLUSD",1754339070758,7.32425107,166.25,166.22,42.91]
["bitfinex","SOLUSD",1754339072573,7.32425107,166.25,166.22,42.24]
["bitfinex","SOLUSD",1754339072770,7.99425107,166.25,166.22,42.24]
["bitfinex","SOLUSD",1754339073074,0.67,166.24,166.22,42.24]
["bitfinex","SOLUSD",1754339073274,7.32425107,166.25,166.22,42.24]
["bitfinex","SOLUSD",1754339074161,7.99425107,166.25,166.22,42.24]
["bitfinex","SOLUSD",1754339076373,0.67,166.25,166.22,42.24]
["bitfinex","SOLUSD",1754339076677,7.99425107,166.25,166.22,42.24]
["bitfinex","SOLUSD",1754339076872,0.67,166.24,166.22,42.24]
["bitfinex","SOLUSD",1754339078977,14.00928925,166.25,166.22,42.24]
["bitfinex","SOLUSD",1754339080075,7.99425107,166.25,166.22,42.24]
["bitfinex","SOLUSD",1754339080378,7.32425107,166.24,166.22,42.24]
["bitfinex","SOLUSD",1754339081962,6.68504218,166.25,166.22,42.24]
["bitfinex","SOLUSD",1754339082158,7.32425107,166.24,166.22,42.24]
["bitfinex","SOLUSD",1754339082789,6.68504218,166.25,166.22,42.24]
["bitfinex","SOLUSD",1754339083073,7.32425107,166.24,166.22,42.24]
["bitfinex","SOLUSD",1754339085182,14.00929325,166.25,166.22,42.24]
["bitfinex","SOLUSD",1754339086380,7.32425107,166.24,166.22,42.24]
["bitfinex","SOLUSD",1754339086892,7.32425107,166.25,166.22,42.24]
["bitfinex","SOLUSD",1754339087177,7.99425107,166.25,166.22,42.91]
["bitfinex","SOLUSD",1754339087383,7.32425108,166.27,166.23,0.67]
["bitfinex","SOLUSD",1754339087581,7.32425108,166.27,166.24,42.22]
["bitfinex","SOLUSD",1754339087953,7.32425108,166.27,166.24,42.89]
["bitfinex","SOLUSD",1754339088159,7.32425108,166.27,166.25,0.67]
["bitfinex","SOLUSD",1754339088160,1e-08,166.27,166.25,0.67]
["bitfinex","SOLUSD",1754339088356,1e-08,166.27,166.26,42.22]
["bitfinex","SOLUSD",1754339092588,1e-08,166.27,166.26,48.9046758]
["bitfinex","SOLUSD",1754339093494,1e-08,166.27,166.26,56.22892687]
["bitfinex","SOLUSD",1754339093690,1e-08,166.27,166.26,48.9046758]
["bitfinex","SOLUSD",1754339095484,1e-08,166.27,166.26,56.22892687]
["bitfinex","SOLUSD",1754339095806,1e-08,166.27,166.26,6.6846758]
["bitfinex","SOLUSD",1754339095979,1e-08,166.27,166.26,42.22]
["bitfinex","SOLUSD",1754339098297,1e-08,166.27,166.26,56.22892687]
["bitfinex","SOLUSD",1754339100600,1e-08,166.27,166.26,42.22]
["bitfinex","SOLUSD",1754339100783,1e-08,166.27,166.26,48.2346758]
["bitfinex","SOLUSD",1754339101385,1e-08,166.27,166.26,48.9046758]
["bitfinex","SOLUSD",1754339102918,1e-08,166.27,166.26,56.22892687]
["bitfinex","SOLUSD",1754339104386,1e-08,166.27,166.26,48.9046758]
["bitfinex","SOLUSD",1754339104601,1e-08,166.27,166.26,56.22892687]
["bitfinex","SOLUSD",1754339105806,1e-08,166.27,166.26,55.55892687]
["bitfinex","SOLUSD",1754339106002,0.71000001,166.27,166.26,42.22]
["bitfinex","SOLUSD",1754339106709,1e-08,166.27,166.26,42.22]
["bitfinex","SOLUSD",1754339108216,0.71000001,166.27,166.26,42.22]
["bitfinex","SOLUSD",1754339108394,1e-08,166.27,166.26,42.22]
["bitfinex","SOLUSD",1754339108594,1e-08,166.27,166.26,55.55892687]
["bitfinex","SOLUSD",1754339109621,1e-08,166.27,166.26,48.2346758]
["bitfinex","SOLUSD",1754339109814,1e-08,166.27,166.26,55.55892687]
["bitfinex","SOLUSD",1754339110200,1e-08,166.27,166.26,56.22892687]
["bitfinex","SOLUSD",1754339112009,1e-08,166.27,166.26,55.55892687]
["bitfinex","SOLUSD",1754339113494,0.71000001,166.27,166.26,49.54425107]
["bitfinex","SOLUSD",1754339113695,0.71000001,166.27,166.26,42.22]
["bitfinex","SOLUSD",1754339114296,1e-08,166.27,166.26,55.55892687]
["bitfinex","SOLUSD",1754339114497,1e-08,166.27,166.26,56.22892687]
["bitfinex","SOLUSD",1754339118698,1e-08,166.27,166.26,82.93311087]
["bitfinex","SOLUSD",1754339119806,1e-08,166.27,166.26,82.26311087]
["bitfinex","SOLUSD",1754339122611,1e-08,166.27,166.26,82.93311087]
["bitfinex","SOLUSD",1754339123701,1e-08,166.27,166.26,82.99311087]
["bitfinex","SOLUSD",1754339124110,1e-08,166.27,166.26,82.32311087]
["bitfinex","SOLUSD",1754339124613,1e-08,166.27,166.26,74.9988598]
["bitfinex","SOLUSD",1754339124817,1e-08,166.27,166.26,79.66802101]
["bitfinex","SOLUSD",1754339125212,1e-08,166.27,166.26,75.96383701]
["bitfinex","SOLUSD",1754339125721,1e-08,166.27,166.26,79.66802001]
["bitfinex","SOLUSD",1754339127503,1e-08,166.27,166.26,80.33802001]
["bitfinex","SOLUSD",1754339128323,1e-08,166.27,166.26,96.18786473]
["bitfinex","SOLUSD",1754339128722,3.70418322,166.3,166.29,26.14216157]
["bitfinex","SOLUSD",1754339128917,3.70418322,166.3,166.29,72.99132278]
["bitfinex","SOLUSD",1754339129115,3.70418322,166.3,166.29,79.00491349]
["bitfinex","SOLUSD",1754339129319,3.70418322,166.3,166.29,84.70612849]
["bitfinex","SOLUSD",1754339130413,3.70418322,166.3,166.29,122.81234406]
["bitfinex","SOLUSD",1754339130414,1e-08,166.3,166.29,122.81234406]
["bitfinex","SOLUSD",1754339130611,1e-08,166.3,166.29,125.43263121]
["bitfinex","SOLUSD",1754339131046,1e-08,166.3,166.29,118.14318285]
["bitfinex","SOLUSD",1754339131209,1e-08,166.3,166.29,125.43263121]
["bitfinex","SOLUSD",1754339140123,1e-08,166.3,166.29,124.77263121]
["bitfinex","SOLUSD",1754339140541,1e-08,166.3,166.29,125.43263121]
["bitfinex","SOLUSD",1754339143153,1e-08,166.3,166.29,124.77263121]
["bitfinex","SOLUSD",1754339146140,0.03000001,166.3,166.29,124.77263121]
["bitfinex","SOLUSD",1754339146720,0.72000001,166.3,166.29,34.05480571]
["bitfinex","SOLUSD",1754339146942,0.72000001,166.3,166.29,41.34425407]
["bitfinex","SOLUSD",1754339147139,0.72000001,166.3,166.29,83.50425407]
["bitfinex","SOLUSD",1754339147739,0.03000001,166.3,166.29,83.64641564]
["bitfinex","SOLUSD",1754339147925,0.03000001,166.3,166.29,98.75263121]
["bitfinex","SOLUSD",1754339149231,0.72000001,166.3,166.29,83.64641564]
["bitfinex","SOLUSD",1754339151443,0.72000001,166.3,166.29,83.50425407]
["bitfinex","SOLUSD",1754339151648,0.72000001,166.3,166.29,76.21480571]
["bitfinex","SOLUSD",1754339151838,0.72000001,166.3,166.29,83.50425407]
["bitfinex","SOLUSD",1754339154634,0.72000001,166.3,166.29,80.88255512]
["bitfinex","SOLUSD",1754339160670,0.72000001,166.3,166.29,53.21480571]
["bitfinex","SOLUSD",1754339160956,0.72000001,166.3,166.27,6.07420189]
["bitfinex","SOLUSD",1754339161170,5.38774942,166.3,166.28,42.26]
["bitfinex","SOLUSD",1754339161344,5.32774941,166.29,166.28,42.26]
["bitfinex","SOLUSD",1754339161544,0.66,166.29,166.28,42.26]
["bitfinex","SOLUSD",1754339162441,0.66,166.29,166.28,48.27395236]
["bitfinex","SOLUSD",1754339166566,0.03000001,166.3,166.28,55.5717289]
["bitfinex","SOLUSD",1754339166776,0.03000001,166.3,166.29,7.29777654]
["bitfinex","SOLUSD",1754339167437,0.03000001,166.3,166.29,18.49474382]
["bitfinex","SOLUSD",1754339169955,0.03000001,166.3,166.29,19.16474382]
["bitfinex","SOLUSD",1754339172070,0.03000001,166.3,166.29,42.16474382]
["bitfinex","SOLUSD",1754339173071,0.03000001,166.3,166.29,41.49474382]
["bitfinex","SOLUSD",1754339178473,0.03000001,166.3,166.29,76.21480571]
["bitfinex","SOLUSD",1754339178474,0.69000001,166.3,166.29,76.21480571]
["bitfinex","SOLUSD",1754339178687,0.69000001,166.3,166.29,83.51258225]
["bitfinex","SOLUSD",1754339179977,0.69000001,166.3,166.29,71.17359071]
["bitfinex","SOLUSD",1754339182479,0.69000001,166.3,166.29,65.16]
["bitfinex","SOLUSD",1754339182681,0.69000001,166.3,166.29,42.16]
["bitfinex","SOLUSD",1754339183178,0.69000001,166.3,166.29,48.17359071]
["bitfinex","SOLUSD",1754339183475,7.98777655,166.3,166.29,42.16]
["bitfinex","SOLUSD",1754339183686,14.00100565,166.3,166.29,42.16]
["bitfinex","SOLUSD",1754339184062,7.98777655,166.3,166.29,42.16]
["bitfinex","SOLUSD",1754339185959,0.69000001,166.3,166.29,42.16]
["bitfinex","SOLUSD",1754339187360,7.98777655,166.3,166.29,42.16]
["bitfinex","SOLUSD",1754339191092,7.98777655,166.3,166.29,42.22]
["bitfinex","SOLUSD",1754339191588,0.03000001,166.3,166.29,48.23359071]
["bitfinex","SOLUSD",1754339192098,0.71000001,166.3,166.29,42.22]
["bitfinex","SOLUSD",1754339195088,0.03000001,166.3,166.29,48.23359071]
["bitfinex","SOLUSD",1754339196206,0.03000001,166.3,166.29,42.22]
["bitfinex","SOLUSD",1754339196677,0.71000001,166.3,166.29,42.22]
["bitfinex","SOLUSD",1754339199291,0.03000001,166.3,166.29,42.22]
["bitfinex","SOLUSD",1754339199684,0.03000001,166.3,166.29,56.20136725]
["bitfinex","SOLUSD",1754339200210,0.03000001,166.3,166.29,42.22]
["bitfinex","SOLUSD",1754339200512,8.00777655,166.3,166.29,42.22]
["bitfinex","SOLUSD",1754339200812,23.11399212,166.3,166.29,0.06]
["bitfinex","SOLUSD",1754339201026,15.10621557,166.29,166.28,0.06]
["bitfinex","SOLUSD",1754339201307,23.08399211,166.29,166.27,0.06]
["bitfinex","SOLUSD",1754339201472,23.08399211,166.28,166.27,0.06]
["bitfinex","SOLUSD",1754339201671,29.09794447,166.28,166.27,0.06]
["bitfinex","SOLUSD",1754339203193,33.28856461,166.28,166.27,0.06]
["bitfinex","SOLUSD",1754339203396,15.10621557,166.27,166.26,0.06]
["bitfinex","SOLUSD",1754339203696,27.13101778,166.27,166.26,0.06]
["bitfinex","SOLUSD",1754339203897,33.14533184,166.27,166.26,0.06]
["bitfinex","SOLUSD",1754339204197,33.28749341,166.27,166.26,0.06]
["bitfinex","SOLUSD",1754339204393,59.28749341,166.27,166.26,0.06]
["bitfinex","SOLUSD",1754339205292,55.24046774,166.27,166.26,0.06]
["bitfinex","SOLUSD",1754339206884,6.69431406,166.27,166.26,0.06]
["bitfinex","SOLUSD",1754339207291,13.9920906,166.27,166.26,0.06]
["bitfinex","SOLUSD",1754339209088,7.29777654,166.27,166.26,0.06]
["bitfinex","SOLUSD",1754339211700,6.69404608,166.28,166.26,0.06]
["bitfinex","SOLUSD",1754339212008,0.68,166.28,166.26,0.06]
["bitfinex","SOLUSD",1754339212235,7.97777654,166.28,166.26,0.06]
["bitfinex","SOLUSD",1754339212398,7.29777654,166.27,166.26,0.06]
["bitfinex","SOLUSD",1754339212899,7.97777654,166.27,166.26,0.06]
["bitfinex","SOLUSD",1754339213911,0.68,166.27,166.26,0.06]
["bitfinex","SOLUSD",1754339215242,13.31176788,166.28,166.26,0.06]
["bitfinex","SOLUSD",1754339215393,0.03000001,166.3,166.26,0.74]
["bitfinex","SOLUSD",1754339215724,0.03000001,166.3,166.26,0.06]
["bitfinex","SOLUSD",1754339215725,7.29777654,166.28,166.26,0.06]
["bitfinex","SOLUSD",1754339215892,7.97777654,166.27,166.26,0.06]
["bitfinex","SOLUSD",1754339216095,7.97777654,166.29,166.26,0.06]
["bitfinex","SOLUSD",1754339216298,0.03000001,166.3,166.26,0.74]
["bitfinex","SOLUSD",1754339216538,7.32777655,166.3,166.27,0.68]
["bitfinex","SOLUSD",1754339217103,0.03000001,166.3,166.27,0.68]
["bitfinex","SOLUSD",1754339217304,0.03000001,166.3,166.27,7.29777654]
["bitfinex","SOLUSD",1754339217633,0.03000001,166.3,166.28,0.68]
["bitfinex","SOLUSD",1754339219018,0.03000001,166.3,166.28,7.97777654]
["bitfinex","SOLUSD",1754339219217,0.03000001,166.3,166.28,0.68]
["bitfinex","SOLUSD",1754339219435,0.03000001,166.3,166.27,13.3120504]
["bitfinex","SOLUSD",1754339219776,0.03000001,166.3,166.27,13.9920504]
["bitfinex","SOLUSD",1754339221497,0.03000001,166.3,166.27,7.97777654]
["bitfinex","SOLUSD",1754339221839,0.03000001,166.3,166.27,13.99204528]
["bitfinex","SOLUSD",1754339222728,0.03000001,166.3,166.27,56.15204528]
["bitfinex","SOLUSD",1754339222902,0.03000001,166.3,166.27,50.13777654]
["bitfinex","SOLUSD",1754339223236,0.03000001,166.3,166.27,42.16]
["bitfinex","SOLUSD",1754339223237,8.00777654,166.29,166.27,42.16]
["bitfinex","SOLUSD",1754339223420,0.71,166.28,166.26,23.06]
["bitfinex","SOLUSD",1754339224053,6.01370303,166.29,166.26,23.06]
["bitfinex","SOLUSD",1754339224218,6.01370303,166.29,166.26,23.74]
["bitfinex","SOLUSD",1754339225545,14.05103461,166.3,166.26,23.74]
["bitfinex","SOLUSD",1754339225844,0.03000001,166.3,166.27,0.68]
["bitfinex","SOLUSD",1754339226146,0.03000001,166.3,166.26,36.37239404]
["bitfinex","SOLUSD",1754339226147,0.03000001,166.3,166.28,0.68]
["bitfinex","SOLUSD",1754339226924,0.03000001,166.3,166.26,36.37239404]
["bitfinex","SOLUSD",1754339227136,0.03000001,166.3,166.27,0.68]
["bitfinex","SOLUSD",1754339227641,0.03000001,166.3,166.26,30.35777654]
["bitfinex","SOLUSD",1754339227846,8.00777654,166.29,166.26,23.06]
["bitfinex","SOLUSD",1754339228020,7.29777654,166.29,166.26,23.06]
["bitfinex","SOLUSD",1754339228351,0.71,166.28,166.26,0.06]
["bitfinex","SOLUSD",1754339229561,7.29777654,166.29,166.26,0.06]
["bitfinex","SOLUSD",1754339229727,0.71,166.27,166.26,0.06]
["bitfinex","SOLUSD",1754339231320,13.3115059,166.29,166.26,0.06]
["bitfinex","SOLUSD",1754339231851,14.0215059,166.29,166.26,0.06]
["bitfinex","SOLUSD",1754339232648,0.71,166.28,166.26,0.06]
["bitfinex","SOLUSD",1754339232952,14.0215059,166.29,166.26,0.06]
["bitfinex","SOLUSD",1754339233650,0.71,166.28,166.26,0.06]
["bitfinex","SOLUSD",1754339233953,6.72405217,166.28,166.26,0.06]
["bitfinex","SOLUSD",1754339234319,0.71,166.27,166.26,0.06]
["bitfinex","SOLUSD",1754339234942,14.02182871,166.28,166.26,0.06]
["bitfinex","SOLUSD",1754339235439,0.71,166.27,166.26,0.06]
["bitfinex","SOLUSD",1754339236750,14.02182871,166.28,166.26,0.06]
["bitfinex","SOLUSD",1754339238753,6.72405217,166.28,166.26,0.06]
["bitfinex","SOLUSD",1754339239447,0.71,166.28,166.26,0.06]
["bitfinex","SOLUSD",1754339239758,6.72400091,166.28,166.26,0.06]
["bitfinex","SOLUSD",1754339241034,0.71,166.27,166.26,0.06]
["bitfinex","SOLUSD",1754339241556,14.0220906,166.27,166.26,0.06]
["bitfinex","SOLUSD",1754339241729,6.72431406,166.27,166.26,0.06]
["bitfinex","SOLUSD",1754339241932,0.71,166.27,166.26,0.06]
["bitfinex","SOLUSD",1754339244230,14.0220906,166.27,166.26,0.06]
["bitfinex","SOLUSD",1754339245951,6.72431406,166.27,166.26,0.06]
["bitfinex","SOLUSD",1754339246353,6.01431406,166.27,166.26,0.06]
["bitfinex","SOLUSD",1754339246665,0.03000001,166.3,166.26,0.06]
["bitfinex","SOLUSD",1754339246863,6.75331525,166.3,166.26,50.19777654]
["bitfinex","SOLUSD",1754339247064,6.75331525,166.3,166.27,0.68]
["bitfinex","SOLUSD",1754339247367,6.75331525,166.3,166.26,42.22]
["bitfinex","SOLUSD",1754339247666,14.05109179,166.3,166.26,42.9]
["bitfinex","SOLUSD",1754339249238,7.97777654,166.29,166.26,42.22]
["bitfinex","SOLUSD",1754339251667,7.97777654,166.29,166.26,42.93]
["bitfinex","SOLUSD",1754339251968,7.97777654,166.29,166.26,42.22]
["bitfinex","SOLUSD",1754339252565,0.68,166.29,166.26,42.22]
["bitfinex","SOLUSD",1754339252771,7.32777655,166.3,166.26,48.94465848]
["bitfinex","SOLUSD",1754339252937,0.03000001,166.3,166.28,7.29777654]
["bitfinex","SOLUSD",1754339253137,0.03000001,166.3,166.29,42.87]
["bitfinex","SOLUSD",1754339253569,0.03000001,166.3,166.29,50.16777654]
["bitfinex","SOLUSD",1754339254770,0.03000001,166.3,166.29,42.87]
["bitfinex","SOLUSD",1754339255368,0.03000001,166.3,166.29,50.16777654]
["bitfinex","SOLUSD",1754339255561,0.03000001,166.3,166.29,56.18136725]
["bitfinex","SOLUSD",1754339255759,0.03000001,166.3,166.29,50.16777654]
["bitfinex","SOLUSD",1754339257083,0.03000001,166.3,166.29,56.18136725]
["bitfinex","SOLUSD",1754339257972,0.03000001,166.3,166.29,56.32352882]
["bitfinex","SOLUSD",1754339262767,0.03000001,166.3,166.29,58.73149882]
["bitfinex","SOLUSD",1754339267697,0.71000001,166.3,166.29,55.45136725]
["bitfinex","SOLUSD",1754339267892,0.71000001,166.3,166.29,48.15359071]
["bitfinex","SOLUSD",1754339268393,0.71000001,166.3,166.29,42.14]
["bitfinex","SOLUSD",1754339278008,29.05407841,166.3,166.27,0.06]
["bitfinex","SOLUSD",1754339278182,7.29777654,166.28,166.27,42.2]
["bitfinex","SOLUSD",1754339278511,7.97777654,166.28,166.27,42.2]
["bitfinex","SOLUSD",1754339279220,13.9917289,166.28,166.27,42.2]
["bitfinex","SOLUSD",1754339279892,15.06307277,166.3,166.27,42.2]
["bitfinex","SOLUSD",1754339279893,0.03000001,166.3,166.27,42.2]
["bitfinex","SOLUSD",1754339280081,0.03000001,166.3,166.27,56.20205971]
["bitfinex","SOLUSD",1754339281181,0.03000001,166.3,166.29,13.31136725]
["bitfinex","SOLUSD",1754339281381,0.03000001,166.3,166.29,55.45136725]
["bitfinex","SOLUSD",1754339281697,0.03000001,166.3,166.29,56.14136725]
["bitfinex","SOLUSD",1754339282483,0.03000001,166.3,166.29,55.45136725]
["bitfinex","SOLUSD",1754339286798,0.03000001,166.3,166.29,49.43777654]
["bitfinex","SOLUSD",1754339287328,0.03000001,166.3,166.29,55.45136725]
["bitfinex","SOLUSD",1754339288602,0.03000001,166.3,166.29,56.14136725]
["bitfinex","SOLUSD",1754339289200,0.03000001,166.3,166.29,55.45136725]
["bitfinex","SOLUSD",1754339289710,0.03000001,166.3,166.29,42.14]
["bitfinex","SOLUSD",1754339290715,0.03000001,166.3,166.29,49.43777654]
["bitfinex","SOLUSD",1754339291214,0.03000001,166.3,166.29,55.45136725]
["bitfinex","SOLUSD",1754339291794,0.03000001,166.3,166.29,42.14]
["bitfinex","SOLUSD",1754339294519,0.75000001,166.3,166.29,42.14]
["bitfinex","SOLUSD",1754339294836,0.03000001,166.3,166.29,42.14]
["bitfinex","SOLUSD",1754339297718,8.04777655,166.3,166.29,42.14]
["bitfinex","SOLUSD",1754339299816,0.03000001,166.3,166.29,48.15359071]
["bitfinex","SOLUSD",1754339299993,0.03000001,166.3,166.29,42.14]
["bitfinex","SOLUSD",1754339300489,0.03000001,166.3,166.29,56.14136725]
["bitfinex","SOLUSD",1754339302605,0.03000001,166.3,166.29,55.45136725]
["bitfinex","SOLUSD",1754339304116,0.03000001,166.3,166.29,56.14136725]
["bitfinex","SOLUSD",1754339305611,0.03000001,166.3,166.29,55.45136725]
["bitfinex","SOLUSD",1754339312031,0.03000001,166.3,166.29,48.15359071]
["bitfinex","SOLUSD",1754339312214,0.03000001,166.3,166.29,55.45136725]
["bitfinex","SOLUSD",1754339312804,0.03000001,166.3,166.29,56.27352882]
["bitfinex","SOLUSD",1754339313123,0.03000001,166.3,166.29,79.27352882]
["bitfinex","SOLUSD",1754339313726,0.03000001,166.3,166.29,79.25352882]
["bitfinex","SOLUSD",1754339314303,0.03000001,166.3,166.29,94.35974439]
["bitfinex","SOLUSD",1754339314701,0.03,166.31,166.29,71.35974439]
["bitfinex","SOLUSD",1754339314702,1e-08,166.31,166.29,71.35974439]
["bitfinex","SOLUSD",1754339314908,1e-08,166.31,166.3,8.11993811]
["bitfinex","SOLUSD",1754339315328,1e-08,166.31,166.3,14.13316721]
["bitfinex","SOLUSD",1754339316017,1e-08,166.31,166.3,16.54055821]
["bitfinex","SOLUSD",1754339317232,1e-08,166.31,166.3,23.83833475]
["bitfinex","SOLUSD",1754339317617,1e-08,166.31,166.3,24.43965766]
["bitfinex","SOLUSD",1754339317921,1e-08,166.31,166.3,23.83833475]
["bitfinex","SOLUSD",1754339318120,1e-08,166.31,166.3,16.54055821]
["bitfinex","SOLUSD",1754339320035,1e-08,166.31,166.3,39.54055821]
["bitfinex","SOLUSD",1754339321518,1e-08,166.31,166.3,46.83833475]
["bitfinex","SOLUSD",1754339321709,1e-08,166.31,166.3,61.94455032]
["bitfinex","SOLUSD",1754339325937,0.03,166.32,166.31,29.15502909]
["bitfinex","SOLUSD",1754339326235,0.03,166.32,166.31,86.53058217]
["bitfinex","SOLUSD",1754339326541,0.03,166.32,166.31,92.54022017]
["bitfinex","SOLUSD",1754339330061,0.03,166.32,166.31,91.86022017]
["bitfinex","SOLUSD",1754339330265,0.03,166.32,166.31,77.26466709]
["bitfinex","SOLUSD",1754339330552,0.03,166.32,166.31,106.96643574]
["bitfinex","SOLUSD",1754339331947,0.03,166.32,166.31,107.64643574]
["bitfinex","SOLUSD",1754339332852,0.03,166.32,166.31,106.96643574]
["bitfinex","SOLUSD",1754339333326,0.03,166.32,166.31,100.95679774]
["bitfinex","SOLUSD",1754339333645,0.03,166.32,166.31,101.63679774]
["bitfinex","SOLUSD",1754339333952,0.03,166.32,166.31,78.63679775]
["bitfinex","SOLUSD",1754339334450,0.03,166.32,166.31,77.95679775]
["bitfinex","SOLUSD",1754339335024,0.03,166.32,166.31,103.95679775]
["bitfinex","SOLUSD",1754339336650,0.03,166.32,166.31,112.68407962]
["bitfinex","SOLUSD",1754339338453,0.74,166.32,166.31,36.81959609]
["bitfinex","SOLUSD",1754339338662,0.74,166.32,166.31,52.91959609]
["bitfinex","SOLUSD",1754339339827,0.74,166.32,166.31,54.2659641]
["bitfinex","SOLUSD",1754339340141,0.74,166.32,166.31,58.93053109]
["bitfinex","SOLUSD",1754339342538,0.74,166.32,166.31,54.2659641]
["bitfinex","SOLUSD",1754339342856,0.74,166.32,166.31,58.93053109]
["bitfinex","SOLUSD",1754339345453,0.74,166.32,166.31,54.2659641]
["bitfinex","SOLUSD",1754339345635,0.03,166.32,166.31,58.93053109]
["bitfinex","SOLUSD",1754339346650,0.69,166.32,166.31,58.93053109]
["bitfinex","SOLUSD",1754339350467,0.69,166.32,166.31,48.110935]
["bitfinex","SOLUSD",1754339350649,0.69,166.32,166.31,42.1]
["bitfinex","SOLUSD",1754339351165,0.69,166.32,166.31,52.91959609]
["bitfinex","SOLUSD",1754339351335,0.03,166.32,166.31,58.93143209]
["bitfinex","SOLUSD",1754339351758,0.03,166.32,166.31,78.30970005]
["bitfinex","SOLUSD",1754339351962,0.03,166.32,166.31,59.65143209]
["bitfinex","SOLUSD",1754339352463,0.03,166.32,166.31,58.93143209]
["bitfinex","SOLUSD",1754339362972,0.69,166.32,166.31,58.93143209]
["bitfinex","SOLUSD",1754339363158,0.69,166.32,166.31,54.2668651]
["bitfinex","SOLUSD",1754339363357,0.69,166.32,166.31,58.93143209]
["bitfinex","SOLUSD",1754339368176,0.03,166.32,166.31,58.93143209]
["bitfinex","SOLUSD",1754339368581,0.03,166.32,166.31,59.62143209]
["bitfinex","SOLUSD",1754339369380,0.03,166.32,166.31,58.93143209]
["bitfinex","SOLUSD",1754339370271,0.03,166.32,166.31,81.93143208]
["bitfinex","SOLUSD",1754339371985,0.03,166.32,166.31,82.62143208]
["bitfinex","SOLUSD",1754339372766,0.03,166.32,166.31,81.93143208]
["bitfinex","SOLUSD",1754339372984,0.75,166.32,166.31,81.93143208]
["bitfinex","SOLUSD",1754339374280,0.03,166.32,166.31,81.93143208]
["bitfinex","SOLUSD",1754339375681,0.03,166.32,166.31,82.62143208]
["bitfinex","SOLUSD",1754339376086,0.03,166.32,166.31,59.62143209]
["bitfinex","SOLUSD",1754339378271,0.03,166.32,166.31,58.93143209]
["bitfinex","SOLUSD",1754339379671,0.03,166.34,166.33,41.24837714]
["bitfinex","SOLUSD",1754339379879,0.03,166.34,166.33,87.99294413]
["bitfinex","SOLUSD",1754339380170,0.03,166.34,166.33,88.68294413]
["bitfinex","SOLUSD",1754339380497,0.03,166.34,166.33,104.75808266]
["bitfinex","SOLUSD",1754339380996,0.03,166.34,166.33,104.06808266]
["bitfinex","SOLUSD",1754339382392,0.03,166.34,166.33,104.75808266]
["bitfinex","SOLUSD",1754339382690,0.03,166.34,166.33,104.06808266]
["bitfinex","SOLUSD",1754339385093,0.03,166.34,166.33,127.06808265]
["bitfinex","SOLUSD",1754339387786,0.03,166.34,166.33,127.75808265]
["bitfinex","SOLUSD",1754339389168,0.03,166.34,166.33,127.06808265]
["bitfinex","SOLUSD",1754339392009,0.03,166.36,166.35,0.14216157]
["bitfinex","SOLUSD",1754339392294,0.03,166.36,166.35,61.97294413]
["bitfinex","SOLUSD",1754339392802,0.03,166.36,166.35,66.63751113]
["bitfinex","SOLUSD",1754339393799,0.03,166.36,166.35,72.64893283]
["bitfinex","SOLUSD",1754339397307,0.03,166.36,166.35,57.54271726]
["bitfinex","SOLUSD",1754339397480,0.03,166.36,166.35,72.64893283]
["bitfinex","SOLUSD",1754339398008,0.72,166.41,166.38,15.24837714]
["bitfinex","SOLUSD",1754339398297,4.66456699,166.49,166.42,26.0]
["bitfinex","SOLUSD",1754339398599,4.66456699,166.49,166.44,4.66456699]
["bitfinex","SOLUSD",1754339398805,0.7,166.46,166.45,42.06]
["bitfinex","SOLUSD",1754339399202,0.7,166.46,166.45,51.769971]
["bitfinex","SOLUSD",1754339399398,0.7,166.46,166.45,77.769971]
["bitfinex","SOLUSD",1754339400274,0.7,166.46,166.45,68.06]
["bitfinex","SOLUSD",1754339402194,0.7,166.46,166.45,72.72456699]
["bitfinex","SOLUSD",1754339402528,0.7,166.46,166.45,78.73237714]
["bitfinex","SOLUSD",1754339405583,0.03,166.46,166.45,52.73237714]
["bitfinex","SOLUSD",1754339406218,0.73,166.46,166.45,52.73237714]
["bitfinex","SOLUSD",1754339406785,0.03,166.46,166.45,53.44237714]
["bitfinex","SOLUSD",1754339406985,0.03,166.46,166.45,68.69075428]
["bitfinex","SOLUSD",1754339407453,0.03,166.46,166.45,71.09611828]
["bitfinex","SOLUSD",1754339410583,0.03,166.46,166.45,70.38611828]
["bitfinex","SOLUSD",1754339410992,0.1,166.47,166.46,15.24837714]
["bitfinex","SOLUSD",1754339411213,3.70418322,166.51,166.5,0.14216157]
["bitfinex","SOLUSD",1754339411395,4.40418322,166.51,166.5,46.82672856]
["bitfinex","SOLUSD",1754339411597,4.40418322,166.51,166.5,0.14216157]
["bitfinex","SOLUSD",1754339411806,4.40418322,166.51,166.5,52.69057299]
["bitfinex","SOLUSD",1754339413621,4.40418322,166.51,166.5,48.026006]
["bitfinex","SOLUSD",1754339413801,4.40418322,166.51,166.5,42.02]
["bitfinex","SOLUSD",1754339417920,4.40418322,166.51,166.5,46.68456699]
["bitfinex","SOLUSD",1754339419507,3.70418322,166.51,166.5,53.40057299]
["bitfinex","SOLUSD",1754339420008,3.70418322,166.51,166.5,53.54273456]
["bitfinex","SOLUSD",1754339420599,3.70418322,166.51,166.5,79.51275536]
["bitfinex","SOLUSD",1754339422720,3.70418322,166.51,166.5,82.1209451]
["bitfinex","SOLUSD",1754339423040,3.70418322,166.51,166.5,81.4109451]
["bitfinex","SOLUSD",1754339423822,3.70418322,166.51,166.5,78.44092429]
["bitfinex","SOLUSD",1754339425705,3.70418322,166.51,166.5,79.15092429]
["bitfinex","SOLUSD",1754339426825,3.70418322,166.51,166.5,78.44092429]
["bitfinex","SOLUSD",1754339427920,3.73418322,166.51,166.5,78.44092429]
["bitfinex","SOLUSD",1754339429143,3.73418322,166.51,166.5,94.26713986]
["bitfinex","SOLUSD",1754339429521,3.73418322,166.51,166.5,86.27438313]
["bitfinex","SOLUSD",1754339429737,3.73418322,166.51,166.5,93.54713986]
["bitfinex","SOLUSD",1754339430443,3.73418322,166.51,166.5,94.26713986]
["bitfinex","SOLUSD",1754339432432,3.73418322,166.51,166.5,86.99438313]
["bitfinex","SOLUSD",1754339432636,3.73418322,166.51,166.5,93.54713986]
["bitfinex","SOLUSD",1754339433848,4.43418322,166.51,166.5,78.42092429]
["bitfinex","SOLUSD",1754339434738,3.73418322,166.51,166.5,78.42092429]
["bitfinex","SOLUSD",1754339435337,3.73418322,166.51,166.5,94.24713986]
["bitfinex","SOLUSD",1754339435533,3.73418322,166.51,166.5,101.51989686]
["bitfinex","SOLUSD",1754339436920,1e-08,166.51,166.5,101.51989686]
["bitfinex","SOLUSD",1754339437121,0.7,166.58,166.54,26.0]
["bitfinex","SOLUSD",1754339437345,0.7,166.58,166.57,7.27275673]
["bitfinex","SOLUSD",1754339437549,6.00180686,166.62,166.57,49.27275673]
["bitfinex","SOLUSD",1754339437742,6.00180686,166.62,166.57,42.0]
["bitfinex","SOLUSD",1754339437941,13.27456359,166.62,166.57,49.27275673]
["bitfinex","SOLUSD",1754339438245,0.7,166.61,166.57,49.27275673]
["bitfinex","SOLUSD",1754339438818,7.97275673,166.61,166.57,49.27275673]
["bitfinex","SOLUSD",1754339439025,0.7,166.6,166.57,49.27275673]
["bitfinex","SOLUSD",1754339439962,0.7,166.6,166.57,55.27615004]
["bitfinex","SOLUSD",1754339441341,0.7,166.6,166.58,7.27275673]
["bitfinex","SOLUSD",1754339441541,0.7,166.6,166.59,41.98]
["bitfinex","SOLUSD",1754339446657,13.97515769,166.6,166.59,41.98]
["bitfinex","SOLUSD",1754339449361,13.97515769,166.6,166.54,62.41945693]
["bitfinex","SOLUSD",1754339449362,13.97515769,166.6,166.57,41.98]
["bitfinex","SOLUSD",1754339449662,7.27275673,166.58,166.57,41.98]
["bitfinex","SOLUSD",1754339449865,7.97275673,166.58,166.57,41.98]
["bitfinex","SOLUSD",1754339451164,0.7,166.58,166.57,41.98]
["bitfinex","SOLUSD",1754339451464,7.97275673,166.58,166.57,41.98]
["bitfinex","SOLUSD",1754339451841,0.7,166.58,166.57,41.98]
["bitfinex","SOLUSD",1754339452062,7.97275673,166.58,166.57,41.98]
["bitfinex","SOLUSD",1754339452858,13.97587835,166.58,166.57,41.98]
["bitfinex","SOLUSD",1754339453372,7.97275673,166.58,166.57,41.98]
["bitfinex","SOLUSD",1754339453668,13.97587835,166.58,166.57,41.98]
["bitfinex","SOLUSD",1754339455373,7.97275673,166.58,166.57,41.98]
["bitfinex","SOLUSD",1754339455664,13.97587835,166.58,166.57,41.98]
["bitfinex","SOLUSD",1754339455844,7.97275673,166.58,166.57,41.98]
["bitfinex","SOLUSD",1754339457366,0.7,166.58,166.57,41.98]
["bitfinex","SOLUSD",1754339457546,7.97275673,166.58,166.57,41.98]
["bitfinex","SOLUSD",1754339457746,0.7,166.58,166.57,41.98]
["bitfinex","SOLUSD",1754339457945,7.97275673,166.58,166.57,41.98]
["bitfinex","SOLUSD",1754339458363,0.7,166.58,166.57,41.98]
["bitfinex","SOLUSD",1754339458562,7.97275673,166.58,166.57,41.98]
["bitfinex","SOLUSD",1754339459992,0.7,166.58,166.57,41.98]
["bitfinex","SOLUSD",1754339460143,7.97275673,166.58,166.57,41.98]
["bitfinex","SOLUSD",1754339460762,5.35437645,166.58,166.57,41.98]
["bitfinex","SOLUSD",1754339461362,0.7,166.58,166.57,41.98]
["bitfinex","SOLUSD",1754339461873,5.35437645,166.58,166.57,41.98]
["bitfinex","SOLUSD",1754339462943,11.35749807,166.58,166.54,22.99999999]
["bitfinex","SOLUSD",1754339463170,0.69,166.57,166.55,41.98]
["bitfinex","SOLUSD",1754339463376,4.65437645,166.56,166.55,41.98]
["bitfinex","SOLUSD",1754339463784,5.34437645,166.57,166.55,41.98]
["bitfinex","SOLUSD",1754339465290,0.03,166.6,166.56,11.3582189]
["bitfinex","SOLUSD",1754339465477,0.03,166.6,166.59,4.65437645]
["bitfinex","SOLUSD",1754339465661,0.03,166.6,166.59,46.63437645]
["bitfinex","SOLUSD",1754339465988,0.03,166.6,166.59,42.68]
["bitfinex","SOLUSD",1754339466366,0.03,166.6,166.59,41.98]
["bitfinex","SOLUSD",1754339466564,5.37437645,166.6,166.59,41.98]
["bitfinex","SOLUSD",1754339466978,0.72,166.6,166.59,41.98]
["bitfinex","SOLUSD",1754339467195,5.37437645,166.6,166.59,41.98]
["bitfinex","SOLUSD",1754339468771,7.99173969,166.6,166.59,41.98]
["bitfinex","SOLUSD",1754339471576,13.99414065,166.6,166.59,41.98]
["bitfinex","SOLUSD",1754339471787,13.99414065,166.6,166.52,6.00522693]
["bitfinex","SOLUSD",1754339471967,0.69,166.59,166.53,41.98]
["bitfinex","SOLUSD",1754339472165,7.27173969,166.55,166.53,41.98]
["bitfinex","SOLUSD",1754339472377,0.69,166.57,166.53,41.98]
["bitfinex","SOLUSD",1754339472586,0.69,166.57,166.53,42.68]
["bitfinex","SOLUSD",1754339472794,7.27173969,166.55,166.53,42.68]
["bitfinex","SOLUSD",1754339473790,7.30173969,166.6,166.57,26.0]
["bitfinex","SOLUSD",1754339473978,0.72,166.6,166.58,41.98]
["bitfinex","SOLUSD",1754339474373,7.27173969,166.59,166.58,41.98]
["bitfinex","SOLUSD",1754339474765,7.30173969,166.6,166.58,41.98]
["bitfinex","SOLUSD",1754339477968,0.03,166.6,166.58,41.98]
["bitfinex","SOLUSD",1754339478169,7.30173969,166.6,166.58,41.98]
["bitfinex","SOLUSD",1754339478592,7.99173969,166.6,166.58,41.98]
["bitfinex","SOLUSD",1754339480576,7.30173969,166.6,166.58,41.98]
["bitfinex","SOLUSD",1754339481671,0.72,166.6,166.58,41.98]
["bitfinex","SOLUSD",1754339481899,7.99173969,166.6,166.58,41.98]
["bitfinex","SOLUSD",1754339482282,0.72,166.6,166.58,41.98]
["bitfinex","SOLUSD",1754339482478,7.27173969,166.59,166.58,41.98]
["bitfinex","SOLUSD",1754339483899,0.72,166.6,166.58,41.98]
["bitfinex","SOLUSD",1754339484203,7.27173969,166.59,166.58,41.98]
["bitfinex","SOLUSD",1754339484786,0.72,166.6,166.58,41.98]
["bitfinex","SOLUSD",1754339484983,7.27173969,166.59,166.58,41.98]
["bitfinex","SOLUSD",1754339488574,7.98173969,166.59,166.58,41.98]
["bitfinex","SOLUSD",1754339488796,5.36396065,166.59,166.58,41.98]
["bitfinex","SOLUSD",1754339489815,4.65396065,166.59,166.58,41.98]
["bitfinex","SOLUSD",1754339491305,5.36396065,166.59,166.58,41.98]
["bitfinex","SOLUSD",1754339492584,5.36396065,166.59,166.55,48.99999999]
["bitfinex","SOLUSD",1754339492585,11.36672758,166.59,166.55,48.99999999]
["bitfinex","SOLUSD",1754339492786,11.36672758,166.59,166.55,22.99999999]
["bitfinex","SOLUSD",1754339492787,4.65396065,166.56,166.55,22.99999999]
["bitfinex","SOLUSD",1754339493004,23.97980325,166.56,166.51,0.06]
["bitfinex","SOLUSD",1754339493212,21.0096701,166.59,166.52,42.0]
["bitfinex","SOLUSD",1754339493213,4.65396065,166.53,166.52,42.0]
["bitfinex","SOLUSD",1754339493514,4.65396065,166.54,166.52,42.0]
["bitfinex","SOLUSD",1754339493714,4.65396065,166.53,166.52,42.0]
["bitfinex","SOLUSD",1754339494128,0.71,166.59,166.55,26.0]
["bitfinex","SOLUSD",1754339494313,4.68396065,166.6,166.56,42.73]
["bitfinex","SOLUSD",1754339494493,4.68396065,166.6,166.57,0.71]
["bitfinex","SOLUSD",1754339494810,7.30075118,166.6,166.58,42.1]
["bitfinex","SOLUSD",1754339495185,0.03,166.6,166.58,42.81]
["bitfinex","SOLUSD",1754339495428,0.03,166.6,166.58,55.37380896]
["bitfinex","SOLUSD",1754339495589,0.03,166.6,166.59,0.71]
["bitfinex","SOLUSD",1754339496004,0.03,166.6,166.59,7.98075118]
["bitfinex","SOLUSD",1754339497186,1e-08,166.6,166.59,29.23188959]
["bitfinex","SOLUSD",1754339499204,1e-08,166.62,166.61,41.10621557]
["bitfinex","SOLUSD",1754339499385,1e-08,166.62,166.61,90.51696675]
["bitfinex","SOLUSD",1754339499589,1e-08,166.62,166.61,91.22696675]
["bitfinex","SOLUSD",1754339500419,1e-08,166.62,166.61,91.36912832]
["bitfinex","SOLUSD",1754339501343,1e-08,166.62,166.61,97.37116901]
["bitfinex","SOLUSD",1754339502132,1e-08,166.62,166.61,81.55495344]
["bitfinex","SOLUSD",1754339502334,1e-08,166.62,166.61,82.26495344]
["bitfinex","SOLUSD",1754339504858,1e-08,166.62,166.61,74.99420226]
["bitfinex","SOLUSD",1754339505156,1e-08,166.62,166.61,82.26495344]
["bitfinex","SOLUSD",1754339507523,1e-08,166.62,166.61,81.55495344]
["bitfinex","SOLUSD",1754339508949,1e-08,166.62,166.61,120.371169]
["bitfinex","SOLUSD",1754339509159,1e-08,166.62,166.61,127.64192]
["bitfinex","SOLUSD",1754339511548,1e-08,166.62,166.61,84.79192]
["bitfinex","SOLUSD",1754339511851,1e-08,166.62,166.61,126.85192]
["bitfinex","SOLUSD",1754339512536,1e-08,166.62,166.61,127.56192]
["bitfinex","SOLUSD",1754339513226,0.71000001,166.62,166.61,30.27075099]
["bitfinex","SOLUSD",1754339513435,7.98075119,166.62,166.53,6.00492403]
["bitfinex","SOLUSD",1754339513653,7.98075119,166.62,166.52,13.27594489]
["bitfinex","SOLUSD",1754339513654,7.27075118,166.55,166.52,13.27594489]
["bitfinex","SOLUSD",1754339513949,1e-08,166.62,166.52,13.27594489]
["bitfinex","SOLUSD",1754339513950,0.71,166.54,166.53,42.1]
["bitfinex","SOLUSD",1754339514150,7.98075118,166.56,166.53,42.1]
["bitfinex","SOLUSD",1754339514465,0.71,166.56,166.53,42.1]
["bitfinex","SOLUSD",1754339514640,7.27075118,166.57,166.53,42.1]
["bitfinex","SOLUSD",1754339514641,0.71,166.55,166.53,48.10467686]
["bitfinex","SOLUSD",1754339515857,0.71,166.57,166.53,55.37542804]
["bitfinex","SOLUSD",1754339516058,7.27075118,166.57,166.53,55.37542804]
["bitfinex","SOLUSD",1754339516234,0.71,166.56,166.55,26.0]
["bitfinex","SOLUSD",1754339516441,0.71,166.56,166.55,68.12]
["bitfinex","SOLUSD",1754339518086,0.71,166.56,166.55,74.12420294]
["bitfinex","SOLUSD",1754339518245,0.71,166.59,166.55,74.12420294]
["bitfinex","SOLUSD",1754339518585,0.71,166.58,166.55,74.12420294]
["bitfinex","SOLUSD",1754339518777,0.71,166.58,166.55,81.39495412]
["bitfinex","SOLUSD",1754339518939,7.27075118,166.6,166.55,81.39495412]
["bitfinex","SOLUSD",1754339518940,7.27075118,166.6,166.56,7.98075118]
["bitfinex","SOLUSD",1754339519139,0.66000001,166.62,166.58,7.27075118]
["bitfinex","SOLUSD",1754339519356,1e-08,166.62,166.59,42.1]
["bitfinex","SOLUSD",1754339519554,7.93075118,166.61,166.56,7.27075118]
["bitfinex","SOLUSD",1754339519760,0.66,166.6,166.57,42.12]
["bitfinex","SOLUSD",1754339519960,0.66,166.6,166.58,7.27075118]
["bitfinex","SOLUSD",1754339520155,0.66000001,166.62,166.59,42.12]
["bitfinex","SOLUSD",1754339520361,0.66000001,166.62,166.59,49.39075118]
["bitfinex","SOLUSD",1754339520869,0.66000001,166.62,166.59,55.39325011]
["bitfinex","SOLUSD",1754339521865,1e-08,166.62,166.59,48.12249893]
["bitfinex","SOLUSD",1754339522070,0.66,166.61,166.59,42.12]
["bitfinex","SOLUSD",1754339522374,1e-08,166.62,166.59,48.12263455]
["bitfinex","SOLUSD",1754339522574,0.66,166.6,166.59,42.12]
["bitfinex","SOLUSD",1754339527057,1e-08,166.62,166.59,55.39342546]
["bitfinex","SOLUSD",1754339527370,0.66000001,166.62,166.59,55.39342546]
["bitfinex","SOLUSD",1754339527588,0.66,166.61,166.59,48.12267428]
["bitfinex","SOLUSD",1754339529956,0.66,166.61,166.59,71.12267427]
["bitfinex","SOLUSD",1754339531273,1e-08,166.72,166.67,25.24837714]
["bitfinex","SOLUSD",1754339531473,0.66,166.83,166.72,0.14216157]
["bitfinex","SOLUSD",1754339531770,7.93075118,166.83,166.79,26.0]
["bitfinex","SOLUSD",1754339531979,0.66,166.82,166.79,26.0]
["bitfinex","SOLUSD",1754339532341,0.66,166.81,166.79,26.0]
["bitfinex","SOLUSD",1754339533058,0.66,166.8,166.79,26.0]
["bitfinex","SOLUSD",1754339533373,0.66,166.82,166.79,36.0704508]
["bitfinex","SOLUSD",1754339533548,0.66,166.81,166.79,36.0704508]
["bitfinex","SOLUSD",1754339534276,0.66,166.81,166.79,42.06592124]
["bitfinex","SOLUSD",1754339534972,0.66,166.83,166.8,54.2904508]
["bitfinex","SOLUSD",1754339535149,0.66,166.85,166.82,10.0704508]
["bitfinex","SOLUSD",1754339535349,0.66,166.84,166.82,44.2]
["bitfinex","SOLUSD",1754339535550,0.66,166.84,166.82,54.2704508]
["bitfinex","SOLUSD",1754339537272,0.66,166.84,166.82,60.26477087]
["bitfinex","SOLUSD",1754339538277,0.03,166.83,166.82,50.19432007]
["bitfinex","SOLUSD",1754339538460,0.03,166.83,166.82,57.23782319]
["bitfinex","SOLUSD",1754339538876,0.03,166.83,166.82,63.23230826]
["bitfinex","SOLUSD",1754339539780,0.03,166.83,166.82,57.23782319]
["bitfinex","SOLUSD",1754339540387,0.03,166.83,166.82,63.23230826]
["bitfinex","SOLUSD",1754339540695,0.03,166.83,166.82,53.16185746]
["bitfinex","SOLUSD",1754339540987,0.03,166.83,166.82,63.23230826]
["bitfinex","SOLUSD",1754339541306,0.03,166.83,166.82,2.96737239]
["bitfinex","SOLUSD",1754339541307,0.69,166.83,166.82,2.96737239]
["bitfinex","SOLUSD",1754339541480,0.69,166.83,166.82,47.02737239]
["bitfinex","SOLUSD",1754339541665,0.69,166.83,166.82,44.06]
["bitfinex","SOLUSD",1754339541868,0.69,166.83,166.82,47.0506438]
["bitfinex","SOLUSD",1754339542885,0.69,166.83,166.82,2.9906438]
["bitfinex","SOLUSD",1754339543283,0.69,166.83,166.81,60.08523239]
["bitfinex","SOLUSD",1754339544399,0.69,166.83,166.81,16.06523239]
["bitfinex","SOLUSD",1754339544698,0.69,166.83,166.81,60.04523239]
["bitfinex","SOLUSD",1754339545067,0.69,166.83,166.81,54.0504508]
["bitfinex","SOLUSD",1754339545693,0.69,166.83,166.81,54.0304508]
["bitfinex","SOLUSD",1754339545994,0.69,166.83,166.81,43.96]
["bitfinex","SOLUSD",1754339546365,0.69,166.83,166.81,47.01421709]
["bitfinex","SOLUSD",1754339546768,0.69,166.83,166.81,63.07946146]
["bitfinex","SOLUSD",1754339546982,0.03,166.83,166.81,19.11946146]
["bitfinex","SOLUSD",1754339547189,0.03,166.83,166.82,43.94]
["bitfinex","SOLUSD",1754339547600,0.03,166.83,166.82,54.0104508]
["bitfinex","SOLUSD",1754339548404,0.69,166.83,166.82,53.9904508]
["bitfinex","SOLUSD",1754339548574,0.69,166.83,166.82,10.0704508]
["bitfinex","SOLUSD",1754339548774,0.69,166.83,166.82,53.9504508]
["bitfinex","SOLUSD",1754339548994,0.69,166.83,166.82,43.88]
["bitfinex","SOLUSD",1754339550172,0.69,166.83,166.82,53.9504508]
["bitfinex","SOLUSD",1754339550677,0.03,166.83,166.82,59.94493587]
["bitfinex","SOLUSD",1754339552698,0.03,166.83,166.82,49.87448507]
["bitfinex","SOLUSD",1754339552883,0.03,166.83,166.82,59.94493587]
["bitfinex","SOLUSD",1754339554186,0.03,166.83,166.82,82.94493587]
["bitfinex","SOLUSD",1754339554580,0.03,166.83,166.82,88.93582987]
["bitfinex","SOLUSD",1754339554774,0.03,166.83,166.82,61.90278719]
["bitfinex","SOLUSD",1754339555213,4.40418322,166.93,166.86,15.24837714]
["bitfinex","SOLUSD",1754339555381,14.96440354,167.07,166.92,32.03740812]
["bitfinex","SOLUSD",1754339555705,0.7,167.02,167.0,6.03740812]
["bitfinex","SOLUSD",1754339556014,0.7,167.02,167.0,49.93740812]
["bitfinex","SOLUSD",1754339556704,6.03740812,167.05,167.0,53.94519086]
["bitfinex","SOLUSD",1754339556705,0.7,167.01,167.0,53.94519086]
["bitfinex","SOLUSD",1754339557203,0.7,167.01,166.99,43.94]
["bitfinex","SOLUSD",1754339557382,0.7,167.01,166.98,53.94519086]
["bitfinex","SOLUSD",1754339557983,0.7,167.0,166.98,53.94519086]
["bitfinex","SOLUSD",1754339558201,0.7,167.0,166.98,43.9]
["bitfinex","SOLUSD",1754339558380,0.7,167.0,166.98,53.94519086]
["bitfinex","SOLUSD",1754339558588,0.7,167.0,166.99,10.04519086]
["bitfinex","SOLUSD",1754339559576,0.7,167.02,166.99,10.04519086]
["bitfinex","SOLUSD",1754339559876,0.7,167.01,167.0,43.88]
["bitfinex","SOLUSD",1754339560278,0.7,167.01,167.0,43.86]
["bitfinex","SOLUSD",1754339560985,0.7,167.03,167.0,53.90519086]
["bitfinex","SOLUSD",1754339561182,0.7,167.02,167.0,53.90519086]
["bitfinex","SOLUSD",1754339561385,0.7,167.11,167.03,0.14216157]
["bitfinex","SOLUSD",1754339561582,0.7,167.11,167.04,69.84]
["bitfinex","SOLUSD",1754339561808,0.7,167.13,167.1,10.04519086]
["bitfinex","SOLUSD",1754339562009,3.70418322,167.14,167.12,10.04519086]
["bitfinex","SOLUSD",1754339562480,3.70418322,167.14,167.13,43.9]
["bitfinex","SOLUSD",1754339562687,4.40418322,167.14,167.13,43.9]
["bitfinex","SOLUSD",1754339563283,3.70418322,167.14,167.13,43.9]
["bitfinex","SOLUSD",1754339563594,3.70418322,167.14,167.13,53.94519086]
["bitfinex","SOLUSD",1754339564494,4.40418322,167.14,167.13,43.88]
["bitfinex","SOLUSD",1754339565017,4.40418322,167.14,167.1,10.04519086]
["bitfinex","SOLUSD",1754339565189,0.7,167.13,167.11,43.84]
["bitfinex","SOLUSD",1754339565391,0.7,167.12,167.11,10.04519086]
["bitfinex","SOLUSD",1754339565735,0.7,167.12,167.1,43.84]
["bitfinex","SOLUSD",1754339565916,0.7,167.12,167.1,53.88519086]
["bitfinex","SOLUSD",1754339566286,0.7,167.11,167.1,43.84]
["bitfinex","SOLUSD",1754339566504,0.7,167.11,167.08,12.99670237]
["bitfinex","SOLUSD",1754339566710,0.7,167.13,167.1,43.82]
["bitfinex","SOLUSD",1754339566989,0.7,167.12,167.1,43.82]
["bitfinex","SOLUSD",1754339569100,0.7,167.12,167.1,43.8]
["bitfinex","SOLUSD",1754339569921,0.7,167.11,167.1,43.8]
["bitfinex","SOLUSD",1754339570934,3.70418322,167.14,167.1,49.78435062]
["bitfinex","SOLUSD",1754339571142,4.40418322,167.14,167.1,43.8]
["bitfinex","SOLUSD",1754339571327,4.40418322,167.14,167.1,59.82961097]
["bitfinex","SOLUSD",1754339571638,10.04519086,167.11,167.06,10.04519086]
["bitfinex","SOLUSD",1754339571803,0.7,167.1,167.07,43.72]
["bitfinex","SOLUSD",1754339572005,10.04519086,167.08,167.0,5.98802395]
["bitfinex","SOLUSD",1754339572313,10.04519086,167.06,167.01,53.78519086]
["bitfinex","SOLUSD",1754339572658,10.74519086,167.06,167.02,10.04519086]
["bitfinex","SOLUSD",1754339572940,0.7,167.06,167.03,43.74]
["bitfinex","SOLUSD",1754339573101,0.7,167.08,167.01,3.03604574]
["bitfinex","SOLUSD",1754339573309,10.04519086,167.07,167.02,53.76519086]
["bitfinex","SOLUSD",1754339573510,0.7,167.06,167.03,43.72]
["bitfinex","SOLUSD",1754339574016,0.7,167.06,167.03,49.70680822]
["bitfinex","SOLUSD",1754339574214,10.04519086,167.07,167.03,5.98680822]
["bitfinex","SOLUSD",1754339574418,0.7,167.07,167.04,43.7]
["bitfinex","SOLUSD",1754339574725,0.7,167.07,167.04,43.68]
["bitfinex","SOLUSD",1754339575413,10.74519086,167.07,167.04,43.68]
["bitfinex","SOLUSD",1754339575615,0.7,167.06,167.04,43.68]
["bitfinex","SOLUSD",1754339579018,0.7,167.06,167.04,43.62]
["bitfinex","SOLUSD",1754339580025,10.04519086,167.06,167.01,8.97412454]
["bitfinex","SOLUSD",1754339580263,0.7,167.05,166.92,0.59908938]
["bitfinex","SOLUSD",1754339580438,10.04519086,167.04,166.99,10.04519086]
["bitfinex","SOLUSD",1754339580633,10.04519086,167.02,166.99,43.58]
["bitfinex","SOLUSD",1754339580821,10.74519086,167.01,166.93,20.96687233]
["bitfinex","SOLUSD",1754339581157,20.95186425,167.05,166.93,20.96687233]
["bitfinex","SOLUSD",1754339581158,0.7,167.04,166.99,10.04519086]
["bitfinex","SOLUSD",1754339581353,10.04519086,167.04,167.0,10.04519086]
["bitfinex","SOLUSD",1754339581658,0.7,167.03,167.0,10.04519086]
["bitfinex","SOLUSD",1754339581824,16.03147595,167.05,167.0,10.04519086]
["bitfinex","SOLUSD",1754339582025,0.7,167.02,167.01,10.04519086]
["bitfinex","SOLUSD",1754339582250,0.7,167.02,166.99,43.58]
["bitfinex","SOLUSD",1754339582543,10.04519086,167.06,167.01,10.04519086]
["bitfinex","SOLUSD",1754339582544,0.7,167.06,167.01,10.04519086]
["bitfinex","SOLUSD",1754339582713,0.7,167.05,167.03,10.04519086]
["bitfinex","SOLUSD",1754339582917,10.04519086,167.07,167.02,53.66519086]
["bitfinex","SOLUSD",1754339583126,0.7,167.04,167.02,53.66519086]
["bitfinex","SOLUSD",1754339583343,0.7,167.04,167.02,43.62]
["bitfinex","SOLUSD",1754339583644,0.7,167.04,167.02,53.66519086]
["bitfinex","SOLUSD",1754339584018,0.7,167.04,167.02,43.62]
["bitfinex","SOLUSD",1754339584346,10.74519086,167.03,166.95,10.04519086]
["bitfinex","SOLUSD",1754339584551,5.98632005,167.05,166.96,8.08136277]
["bitfinex","SOLUSD",1754339584552,10.04519086,167.0,166.96,8.08136277]
["bitfinex","SOLUSD",1754339584842,10.04519086,166.99,166.97,8.08136277]
["bitfinex","SOLUSD",1754339585031,10.74519086,167.0,166.98,4.3374419]
["bitfinex","SOLUSD",1754339585346,5.98632005,167.05,166.98,10.04519086]
["bitfinex","SOLUSD",1754339585347,10.74519086,167.03,166.98,10.04519086]
["bitfinex","SOLUSD",1754339585543,10.74519086,167.03,166.99,8.08218921]
["bitfinex","SOLUSD",1754339585855,0.7,167.05,167.0,10.32571562]
["bitfinex","SOLUSD",1754339586067,10.74519086,167.05,167.01,4.33712263]
["bitfinex","SOLUSD",1754339586222,10.74519086,167.05,167.01,8.08007865]
["bitfinex","SOLUSD",1754339586428,10.04519086,167.04,167.01,8.08007865]
["bitfinex","SOLUSD",1754339586728,6.72654923,167.04,167.01,8.08007865]
["bitfinex","SOLUSD",1754339587527,0.7,167.06,167.01,57.66770804]
["bitfinex","SOLUSD",1754339587714,0.7,167.06,167.02,4.33712263]
["bitfinex","SOLUSD",1754339588114,5.9855397,167.07,167.02,4.33712263]
["bitfinex","SOLUSD",1754339588318,0.7,167.05,167.02,8.08497736]
["bitfinex","SOLUSD",1754339588549,0.7,167.05,167.02,4.33712263]
["bitfinex","SOLUSD",1754339588933,0.7,167.05,167.02,8.11311338]
["bitfinex","SOLUSD",1754339589547,0.7,167.04,167.01,49.58762939]
["bitfinex","SOLUSD",1754339589758,5.98594868,167.06,167.01,49.58755067]
["bitfinex","SOLUSD",1754339589920,0.7,167.06,167.01,49.58755067]
["bitfinex","SOLUSD",1754339590119,5.98560969,167.07,167.01,43.6]
["bitfinex","SOLUSD",1754339590350,0.7,167.05,167.01,43.6]
["bitfinex","SOLUSD",1754339590563,6.02654923,167.02,167.01,43.6]
["bitfinex","SOLUSD",1754339590720,6.72654923,167.02,166.96,12.01600778]
["bitfinex","SOLUSD",1754339590922,6.02654923,167.01,166.97,51.70679604]
["bitfinex","SOLUSD",1754339591126,6.72654923,167.01,166.98,14.1155372]
["bitfinex","SOLUSD",1754339591344,3.22808037,167.18,167.03,26.0]
["bitfinex","SOLUSD",1754339591549,0.7,167.15,167.11,6.02654923]
["bitfinex","SOLUSD",1754339591749,9.2546296,167.18,167.13,6.02654923]
["bitfinex","SOLUSD",1754339591947,0.1,167.18,167.13,14.14322877]
["bitfinex","SOLUSD",1754339592453,6.12654923,167.18,167.13,14.14322877]
["bitfinex","SOLUSD",1754339592637,10.12741107,167.18,167.13,61.90409061]
["bitfinex","SOLUSD",1754339592843,0.1,167.18,167.13,61.90409061]
["bitfinex","SOLUSD",1754339593055,0.1,167.18,167.13,67.88745685]
["bitfinex","SOLUSD",1754339594143,0.1,167.18,167.13,57.86004578]
["bitfinex","SOLUSD",1754339594344,0.1,167.18,167.13,67.88745685]
["bitfinex","SOLUSD",1754339594925,0.8,167.18,167.13,51.87667954]
["bitfinex","SOLUSD",1754339595243,0.8,167.18,167.13,57.86004578]
["bitfinex","SOLUSD",1754339595830,0.7,167.16,167.13,51.87667954]
["bitfinex","SOLUSD",1754339596039,0.7,167.16,167.13,61.90409061]
["bitfinex","SOLUSD",1754339598653,0.7,167.16,167.13,64.08567617]
["bitfinex","SOLUSD",1754339599068,0.7,167.16,167.13,57.56218835]
["bitfinex","SOLUSD",1754339599356,0.7,167.16,167.13,64.12685207]
["bitfinex","SOLUSD",1754339599564,0.7,167.16,167.13,53.78741107]
["bitfinex","SOLUSD",1754339599857,0.7,167.16,167.13,64.13830273]
["bitfinex","SOLUSD",1754339600432,0.7,167.16,167.13,64.13977303]
["bitfinex","SOLUSD",1754339602146,6.08184298,167.18,167.13,64.13977303]
["bitfinex","SOLUSD",1754339602147,4.40418322,167.14,167.13,64.13977303]
["bitfinex","SOLUSD",1754339602358,3.70418322,167.14,167.13,64.13977303]
["bitfinex","SOLUSD",1754339603061,0.1,167.18,167.13,64.13977303]
["bitfinex","SOLUSD",1754339603062,0.1,167.18,167.14,15.24837714]
["bitfinex","SOLUSD",1754339603365,0.1,167.18,167.17,36.02741107]
["bitfinex","SOLUSD",1754339603561,0.1,167.18,167.17,89.95977303]
["bitfinex","SOLUSD",1754339603770,0.7,167.25,167.17,90.1019346]
["bitfinex","SOLUSD",1754339603945,5.97794296,167.29,167.24,10.02741107]
["bitfinex","SOLUSD",1754339604147,0.7,167.27,167.25,4.36800377]
["bitfinex","SOLUSD",1754339604339,0.7,167.27,167.24,49.55940531]
["bitfinex","SOLUSD",1754339604543,0.7,167.27,167.25,4.35948358]
["bitfinex","SOLUSD",1754339604744,0.7,167.27,167.24,59.58681638]
["bitfinex","SOLUSD",1754339605036,0.7,167.27,167.25,4.35948223]
["bitfinex","SOLUSD",1754339605360,6.67738013,167.3,167.26,10.02741107]
["bitfinex","SOLUSD",1754339605569,0.7,167.29,167.26,10.02741107]
["bitfinex","SOLUSD",1754339605735,0.7,167.28,167.25,10.02741107]
["bitfinex","SOLUSD",1754339605938,5.97738013,167.3,167.25,10.02741107]
["bitfinex","SOLUSD",1754339606157,10.72741107,167.29,167.26,4.35671197]
["bitfinex","SOLUSD",1754339606365,0.7,167.31,167.28,10.02741107]
["bitfinex","SOLUSD",1754339606744,0.7,167.31,167.28,53.56741107]
["bitfinex","SOLUSD",1754339606943,0.7,167.31,167.28,43.54]
["bitfinex","SOLUSD",1754339607652,0.7,167.3,167.28,43.54]
["bitfinex","SOLUSD",1754339607950,0.7,167.29,167.28,43.54]
["bitfinex","SOLUSD",1754339608345,10.72741107,167.32,167.28,53.56741107]
["bitfinex","SOLUSD",1754339608550,0.7,167.32,167.28,53.56741107]
["bitfinex","SOLUSD",1754339608767,0.7,167.32,167.28,59.54538419]
["bitfinex","SOLUSD",1754339608944,0.7,167.32,167.29,10.02741107]
["bitfinex","SOLUSD",1754339609263,3.70418322,167.35,167.31,10.02741107]
["bitfinex","SOLUSD",1754339609450,0.68,167.34,167.32,43.52]
["bitfinex","SOLUSD",1754339609658,10.02741107,167.34,167.33,43.5]
["bitfinex","SOLUSD",1754339610187,10.70741107,167.34,167.33,43.5]
["bitfinex","SOLUSD",1754339610761,0.68,167.34,167.31,53.54741107]
["bitfinex","SOLUSD",1754339610963,3.70418322,167.35,167.32,10.02741107]
["bitfinex","SOLUSD",1754339611165,3.70418322,167.35,167.34,10.02741107]
["bitfinex","SOLUSD",1754339611339,3.70418322,167.35,167.34,53.56741107]
["bitfinex","SOLUSD",1754339611539,3.70418322,167.35,167.34,63.86772709]
["bitfinex","SOLUSD",1754339612156,3.70418322,167.35,167.34,53.84031602]
["bitfinex","SOLUSD",1754339612366,3.70418322,167.35,167.34,59.5432686]
["bitfinex","SOLUSD",1754339613273,3.70418322,167.35,167.34,78.96770297]
["bitfinex","SOLUSD",1754339613452,3.70418322,167.35,167.34,74.72948417]
["bitfinex","SOLUSD",1754339613652,3.70418322,167.35,167.34,79.04147654]
["bitfinex","SOLUSD",1754339614070,3.70418322,167.35,167.34,20.31526097]
["bitfinex","SOLUSD",1754339614382,3.70418322,167.35,167.34,49.59585753]
["bitfinex","SOLUSD",1754339614568,3.70418322,167.35,167.34,74.87164574]
["bitfinex","SOLUSD",1754339614886,3.70418322,167.35,167.34,82.9224662]
["bitfinex","SOLUSD",1754339615095,0.68,167.43,167.37,26.0]
["bitfinex","SOLUSD",1754339615267,0.68,167.43,167.38,43.64]
["bitfinex","SOLUSD",1754339615469,10.02741107,167.41,167.38,43.64]
["bitfinex","SOLUSD",1754339615687,0.68,167.4,167.39,43.64]
["bitfinex","SOLUSD",1754339616103,0.68,167.42,167.39,53.66741107]
["bitfinex","SOLUSD",1754339616469,0.68,167.44,167.39,53.66741107]
["bitfinex","SOLUSD",1754339616671,10.02741107,167.41,167.39,43.64]
["bitfinex","SOLUSD",1754339616868,10.70741107,167.4,167.33,5.97611387]
["bitfinex","SOLUSD",1754339617089,10.02741107,167.38,167.34,43.64]
["bitfinex","SOLUSD",1754339617396,10.70741107,167.37,167.32,10.02741107]
["bitfinex","SOLUSD",1754339617565,16.68260539,167.36,167.31,10.02741107]
["bitfinex","SOLUSD",1754339617765,14.93428493,167.41,167.31,10.02741107]
["bitfinex","SOLUSD",1754339617766,14.93428493,167.41,167.32,43.64]
["bitfinex","SOLUSD",1754339617969,0.68,167.35,167.32,53.66741107]
["bitfinex","SOLUSD",1754339618491,0.68,167.35,167.31,10.02741107]
["bitfinex","SOLUSD",1754339618795,0.68,167.35,167.32,43.62]
["bitfinex","SOLUSD",1754339619089,10.02741107,167.33,167.32,43.62]
["bitfinex","SOLUSD",1754339619287,10.70741107,167.33,167.32,43.62]
["bitfinex","SOLUSD",1754339619868,10.70741107,167.33,167.26,10.02741107]
["bitfinex","SOLUSD",1754339620200,10.70741107,167.33,167.24,5.97943075]
["bitfinex","SOLUSD",1754339620201,10.02741107,167.3,167.27,43.62]
["bitfinex","SOLUSD",1754339620388,0.68,167.32,167.28,43.62]
["bitfinex","SOLUSD",1754339620595,10.02741107,167.32,167.28,43.62]
["bitfinex","SOLUSD",1754339620892,0.68,167.31,167.28,43.62]
["bitfinex","SOLUSD",1754339621068,10.02741107,167.29,167.28,43.62]
["bitfinex","SOLUSD",1754339621267,0.68,167.29,167.2,5.98086124]
["bitfinex","SOLUSD",1754339621477,10.02741107,167.38,167.28,10.02741107]
["bitfinex","SOLUSD",1754339621680,0.68,167.4,167.37,10.02741107]
["bitfinex","SOLUSD",1754339621910,5.97228858,167.44,167.3,36.02741107]
["bitfinex","SOLUSD",1754339621911,10.02741107,167.38,167.31,10.02741107]
["bitfinex","SOLUSD",1754339622088,10.02741107,167.36,167.31,10.02741107]
["bitfinex","SOLUSD",1754339622292,0.68,167.35,167.31,10.02741107]
["bitfinex","SOLUSD",1754339622811,10.02741107,167.36,167.32,5.97657183]
["bitfinex","SOLUSD",1754339622980,10.70741107,167.37,167.32,16.0039829]
["bitfinex","SOLUSD",1754339623980,0.68,167.37,167.32,16.0039829]
["bitfinex","SOLUSD",1754339624206,10.70741107,167.37,167.32,16.0039829]
["bitfinex","SOLUSD",1754339624396,0.68,167.39,167.35,10.02741107]
["bitfinex","SOLUSD",1754339624592,0.68,167.41,167.35,10.02741107]
["bitfinex","SOLUSD",1754339624813,10.02741107,167.4,167.35,10.02741107]
["bitfinex","SOLUSD",1754339625002,10.02741107,167.4,167.3,40.94294678]
["bitfinex","SOLUSD",1754339625003,10.02741107,167.38,167.3,40.94294678]
["bitfinex","SOLUSD",1754339625216,0.68,167.37,167.33,10.02741107]
["bitfinex","SOLUSD",1754339625393,0.68,167.36,167.33,10.02741107]
["bitfinex","SOLUSD",1754339625600,0.68,167.39,167.35,10.02741107]
["bitfinex","SOLUSD",1754339625779,10.70741107,167.39,167.34,10.02741107]
["bitfinex","SOLUSD",1754339625983,10.70741107,167.38,167.33,10.02741107]
["bitfinex","SOLUSD",1754339626283,10.70741107,167.37,167.31,5.97692905]
["bitfinex","SOLUSD",1754339626484,0.68,167.36,167.31,5.97692905]
["bitfinex","SOLUSD",1754339626687,0.68,167.35,167.31,10.02741107]
["bitfinex","SOLUSD",1754339627017,0.68,167.35,167.31,16.00426656]
["bitfinex","SOLUSD",1754339627804,0.68,167.41,167.34,10.02741107]
["bitfinex","SOLUSD",1754339627988,0.68,167.41,167.39,10.02741107]
["bitfinex","SOLUSD",1754339628306,0.68,167.43,167.39,10.02741107]
["bitfinex","SOLUSD",1754339629322,0.68,167.43,167.4,10.02741107]
["bitfinex","SOLUSD",1754339629508,0.68,167.43,167.34,0.59758575]
["bitfinex","SOLUSD",1754339629509,0.68,167.43,167.39,10.02741107]
["bitfinex","SOLUSD",1754339629818,14.92685927,167.49,167.35,14.93825887]
["bitfinex","SOLUSD",1754339629819,0.68,167.42,167.38,10.02741107]
["bitfinex","SOLUSD",1754339630902,0.68,167.42,167.38,16.00155965]
["bitfinex","SOLUSD",1754339632187,10.02741107,167.43,167.38,16.00155965]
["bitfinex","SOLUSD",1754339632518,5.9715753,167.46,167.38,16.00155965]
["bitfinex","SOLUSD",1754339632751,10.02741107,167.43,167.38,16.00155965]
["bitfinex","SOLUSD",1754339633018,10.02741107,167.43,167.37,5.9747864]
["bitfinex","SOLUSD",1754339633181,10.02741107,167.42,167.38,4.29595631]
["bitfinex","SOLUSD",1754339633381,10.02741107,167.42,167.38,8.03278886]
["bitfinex","SOLUSD",1754339633589,16.0000754,167.43,167.38,8.03278886]
["bitfinex","SOLUSD",1754339633919,5.97266433,167.43,167.36,10.02741107]
["bitfinex","SOLUSD",1754339634110,10.02741107,167.41,167.37,4.30008381]
["bitfinex","SOLUSD",1754339634298,10.02741107,167.41,167.37,8.04117067]
["bitfinex","SOLUSD",1754339634490,0.68,167.4,167.37,8.04117067]
["bitfinex","SOLUSD",1754339634886,0.68,167.4,167.37,18.06858174]
["bitfinex","SOLUSD",1754339635091,0.68,167.4,167.38,4.30008381]
["bitfinex","SOLUSD",1754339635815,0.68,167.4,167.37,8.0448858]
["bitfinex","SOLUSD",1754339636115,0.68,167.39,167.38,4.30008381]
["bitfinex","SOLUSD",1754339636290,0.68,167.39,167.38,8.04977126]
["bitfinex","SOLUSD",1754339636694,0.68,167.39,167.38,4.30008381]
["bitfinex","SOLUSD",1754339637100,0.68,167.39,167.38,8.04977126]
["bitfinex","SOLUSD",1754339637713,0.68,167.39,167.38,4.30008381]
["bitfinex","SOLUSD",1754339638033,16.68148359,167.39,167.37,4.30008381]
["bitfinex","SOLUSD",1754339638207,16.68148359,167.39,167.34,9.72854971]
["bitfinex","SOLUSD",1754339638208,10.70741107,167.38,167.34,9.72854971]
["bitfinex","SOLUSD",1754339638409,0.68,167.44,167.35,8.57039375]
["bitfinex","SOLUSD",1754339638615,10.02741107,167.42,167.37,10.02741107]
["bitfinex","SOLUSD",1754339638800,10.02741107,167.42,167.38,8.07039375]
["bitfinex","SOLUSD",1754339639128,0.69,167.41,167.39,4.31754205]
["bitfinex","SOLUSD",1754339639434,0.69,167.41,167.4,4.31808305]
["bitfinex","SOLUSD",1754339640198,10.71741107,167.41,167.4,4.31808305]
["bitfinex","SOLUSD",1754339640729,6.66335881,167.41,167.4,4.31808305]
["bitfinex","SOLUSD",1754339640929,16.69076988,167.41,167.4,4.31808305]
["bitfinex","SOLUSD",1754339641133,16.69076988,167.41,167.36,8.07380676]
["bitfinex","SOLUSD",1754339641429,5.97335881,167.41,167.37,8.08269319]
["bitfinex","SOLUSD",1754339641630,10.02741107,167.42,167.38,8.08269319]
["bitfinex","SOLUSD",1754339641805,10.02741107,167.4,167.39,3.75870049]
["bitfinex","SOLUSD",1754339642004,10.71741107,167.4,167.39,4.32324949]
["bitfinex","SOLUSD",1754339642216,0.69,167.4,167.39,4.32324949]
["bitfinex","SOLUSD",1754339642599,10.71741107,167.4,167.39,8.08194998]
["bitfinex","SOLUSD",1754339642801,10.71741107,167.4,167.39,4.32324949]
["bitfinex","SOLUSD",1754339643538,10.71741107,167.4,167.39,8.08194998]
["bitfinex","SOLUSD",1754339643900,16.69112672,167.4,167.39,4.32324949]
["bitfinex","SOLUSD",1754339644316,0.69,167.4,167.39,4.32324949]
["bitfinex","SOLUSD",1754339644637,10.71741107,167.4,167.39,4.32324949]
["bitfinex","SOLUSD",1754339644808,0.69,167.46,167.39,8.08978517]
["bitfinex","SOLUSD",1754339645009,10.02741107,167.43,167.4,8.08978517]
["bitfinex","SOLUSD",1754339645213,10.02741107,167.43,167.41,8.08978517]
["bitfinex","SOLUSD",1754339646319,0.69,167.45,167.42,3.76762945]
["bitfinex","SOLUSD",1754339646517,0.69,167.44,167.43,3.76762945]
["bitfinex","SOLUSD",1754339646820,6.68913678,167.44,167.43,3.77169755]
["bitfinex","SOLUSD",1754339647416,5.97228858,167.44,167.43,3.77169755]
["bitfinex","SOLUSD",1754339647620,12.66142536,167.44,167.43,3.77169755]
["bitfinex","SOLUSD",1754339648630,16.66118159,167.44,167.43,3.77169755]
["bitfinex","SOLUSD",1754339649135,16.66118159,167.44,167.4,10.29481592]
["bitfinex","SOLUSD",1754339649345,9.99889301,167.42,167.41,10.29481592]
["bitfinex","SOLUSD",1754339649513,6.66228858,167.44,167.41,10.29618457]
["bitfinex","SOLUSD",1754339649837,9.99889301,167.42,167.38,10.49889301]
["bitfinex","SOLUSD",1754339650040,9.99889301,167.42,167.39,8.03377723]
["bitfinex","SOLUSD",1754339650245,0.69,167.45,167.4,8.03377723]
["bitfinex","SOLUSD",1754339650539,10.68889301,167.44,167.41,8.03377723]
["bitfinex","SOLUSD",1754339650845,0.69,167.43,167.42,8.03377723]
["bitfinex","SOLUSD",1754339651018,10.68889301,167.43,167.42,8.03377723]
["bitfinex","SOLUSD",1754339651221,16.66153829,167.43,167.42,8.03377723]
["bitfinex","SOLUSD",1754339651423,6.65836765,167.55,167.43,15.10621557]
["bitfinex","SOLUSD",1754339651656,3.70418322,167.56,167.43,15.10621557]
["bitfinex","SOLUSD",1754339651657,3.70418322,167.56,167.52,9.99889301]
["bitfinex","SOLUSD",1754339651843,3.70418322,167.56,167.53,18.53267024]
["bitfinex","SOLUSD",1754339652046,3.70418322,167.56,167.54,8.03195848]
["bitfinex","SOLUSD",1754339652246,9.99889301,167.55,167.5,0.5]
["bitfinex","SOLUSD",1754339652441,9.99889301,167.55,167.51,10.19479755]
["bitfinex","SOLUSD",1754339652649,9.99889301,167.55,167.52,10.19479755]
["bitfinex","SOLUSD",1754339652935,9.99889301,167.55,167.53,10.19479755]
["bitfinex","SOLUSD",1754339653162,9.99889301,167.55,167.51,6.46960259]
["bitfinex","SOLUSD",1754339653344,13.70307623,167.56,167.52,10.18950527]
["bitfinex","SOLUSD",1754339653541,3.70418322,167.56,167.53,5.84671376]
["bitfinex","SOLUSD",1754339653750,13.70307623,167.56,167.51,16.4684956]
["bitfinex","SOLUSD",1754339653964,9.99889301,167.54,167.52,10.19409611]
["bitfinex","SOLUSD",1754339654146,9.99889301,167.55,167.51,5.96975885]
["bitfinex","SOLUSD",1754339654347,9.99889301,167.55,167.52,5.8462045]
["bitfinex","SOLUSD",1754339654662,3.70418322,167.56,167.52,15.84509751]
["bitfinex","SOLUSD",1754339654842,3.70418322,167.56,167.55,9.99889301]
["bitfinex","SOLUSD",1754339655166,3.70418322,167.56,167.55,26.65637242]
["bitfinex","SOLUSD",1754339655352,3.70418322,167.56,167.55,19.6417431]
["bitfinex","SOLUSD",1754339655553,3.70418322,167.56,167.52,5.96943648]
["bitfinex","SOLUSD",1754339655759,3.70418322,167.56,167.54,9.99889301]
["bitfinex","SOLUSD",1754339655961,3.70418322,167.56,167.51,5.96968077]
["bitfinex","SOLUSD",1754339655962,9.99889301,167.55,167.51,5.96968077]
["bitfinex","SOLUSD",1754339656150,9.99889301,167.55,167.52,10.18180731]
["bitfinex","SOLUSD",1754339656360,4.39418322,167.56,167.53,5.84230534]
["bitfinex","SOLUSD",1754339656361,13.70307623,167.56,167.53,5.84230534]
["bitfinex","SOLUSD",1754339656569,13.70307623,167.56,167.51,15.96857378]
["bitfinex","SOLUSD",1754339656867,14.39307623,167.56,167.52,10.17394092]
["bitfinex","SOLUSD",1754339657058,13.70307623,167.56,167.53,10.17394092]
["bitfinex","SOLUSD",1754339657368,13.70307623,167.56,167.52,16.46809787]
["bitfinex","SOLUSD",1754339657673,13.70307623,167.56,167.52,5.96920486]
["bitfinex","SOLUSD",1754339657674,14.39307623,167.56,167.52,5.96920486]
["bitfinex","SOLUSD",1754339658045,3.70418322,167.56,167.52,5.96920486]
["bitfinex","SOLUSD",1754339658268,9.99889301,167.55,167.51,5.9697593]
["bitfinex","SOLUSD",1754339658661,9.99889301,167.55,167.51,15.96865231]
["bitfinex","SOLUSD",1754339658855,4.39418322,167.56,167.51,5.9697593]
["bitfinex","SOLUSD",1754339659063,10.68889301,167.55,167.51,5.9697593]
["bitfinex","SOLUSD",1754339660382,9.99889301,167.55,167.51,5.9697593]
["bitfinex","SOLUSD",1754339660874,9.67223542,167.56,167.51,5.9697593]
["bitfinex","SOLUSD",1754339660875,3.70418322,167.56,167.54,9.99889301]
["bitfinex","SOLUSD",1754339661055,3.20418322,167.56,167.55,41.22517206]
["bitfinex","SOLUSD",1754339661246,3.20418322,167.56,167.55,36.89873742]
["bitfinex","SOLUSD",1754339661472,3.20418322,167.56,167.55,21.07458322]
["bitfinex","SOLUSD",1754339661662,3.20418322,167.56,167.55,15.96726066]
["bitfinex","SOLUSD",1754339662560,3.20418322,167.56,167.55,26.65615366]
["bitfinex","SOLUSD",1754339663974,3.20418322,167.56,167.55,16.65726065]
["bitfinex","SOLUSD",1754339664184,3.20418322,167.56,167.55,26.65615366]
["bitfinex","SOLUSD",1754339665620,3.20418322,167.56,167.55,41.76236923]
["bitfinex","SOLUSD",1754339665826,3.20418322,167.56,167.55,26.65615366]
["bitfinex","SOLUSD",1754339666116,3.20418322,167.56,167.49,21.07971333]
["bitfinex","SOLUSD",1754339666117,19.86126778,167.56,167.44,5.97228858]
["bitfinex","SOLUSD",1754339666283,9.99889301,167.51,167.47,9.99889301]
["bitfinex","SOLUSD",1754339666594,9.99889301,167.49,167.45,43.54]
["bitfinex","SOLUSD",1754339666795,10.68889301,167.49,167.45,43.54]
["bitfinex","SOLUSD",1754339666986,9.99889301,167.49,167.45,43.54]
["bitfinex","SOLUSD",1754339667187,9.99889301,167.5,167.46,5.9715753]
["bitfinex","SOLUSD",1754339667700,9.99889301,167.49,167.46,5.9715753]
["bitfinex","SOLUSD",1754339667896,10.68889301,167.49,167.46,5.9715753]
["bitfinex","SOLUSD",1754339668887,5.96953059,167.52,167.42,53.85954947]
["bitfinex","SOLUSD",1754339668888,10.67889301,167.48,167.43,9.99889301]
["bitfinex","SOLUSD",1754339669107,0.68,167.47,167.43,9.99889301]
["bitfinex","SOLUSD",1754339669416,10.67889301,167.46,167.41,68.50104001]
["bitfinex","SOLUSD",1754339669582,10.67889301,167.46,167.42,5.97300203]
["bitfinex","SOLUSD",1754339669897,0.68,167.45,167.42,5.97300203]
["bitfinex","SOLUSD",1754339670091,0.68,167.45,167.4,15.97225682]
["bitfinex","SOLUSD",1754339670092,10.67889301,167.45,167.4,15.97225682]
["bitfinex","SOLUSD",1754339670281,9.99889301,167.43,167.4,5.97336381]
["bitfinex","SOLUSD",1754339670482,10.67889301,167.44,167.4,5.97336381]
["bitfinex","SOLUSD",1754339670916,0.68,167.44,167.4,15.97225682]
["bitfinex","SOLUSD",1754339671099,9.99889301,167.45,167.4,15.97225682]
["bitfinex","SOLUSD",1754339671294,10.67889301,167.45,167.4,15.97225682]
["bitfinex","SOLUSD",1754339671828,0.68,167.49,167.44,9.99889301]
["bitfinex","SOLUSD",1754339671990,0.68,167.49,167.46,9.99889301]
["bitfinex","SOLUSD",1754339672813,0.68,167.49,167.45,15.97082492]
["bitfinex","SOLUSD",1754339672987,0.68,167.49,167.46,9.99889301]
["bitfinex","SOLUSD",1754339674189,9.99889301,167.5,167.45,5.97193191]
["bitfinex","SOLUSD",1754339674390,10.67889301,167.48,167.44,49.51220734]
["bitfinex","SOLUSD",1754339674607,9.99889301,167.46,167.44,43.54]
["bitfinex","SOLUSD",1754339674818,0.68,167.45,167.43,5.97256109]
["bitfinex","SOLUSD",1754339675008,26.0,167.54,167.41,49.49311368]
["bitfinex","SOLUSD",1754339675009,0.68,167.47,167.41,49.49311368]
["bitfinex","SOLUSD",1754339675184,0.68,167.45,167.41,49.49311368]
["bitfinex","SOLUSD",1754339675388,9.99889301,167.45,167.41,49.49311368]
["bitfinex","SOLUSD",1754339675621,10.67889301,167.45,167.41,59.49200669]
["bitfinex","SOLUSD",1754339675792,9.99889301,167.45,167.41,49.49311368]
["bitfinex","SOLUSD",1754339675999,0.68,167.44,167.41,49.49311368]
["bitfinex","SOLUSD",1754339676196,10.67889301,167.44,167.41,49.49311368]
["bitfinex","SOLUSD",1754339676399,0.68,167.44,167.41,49.49311368]
["bitfinex","SOLUSD",1754339677007,5.97141835,167.47,167.41,49.49311368]
["bitfinex","SOLUSD",1754339677008,9.99889301,167.45,167.41,49.49311368]
["bitfinex","SOLUSD",1754339677204,0.68,167.45,167.41,49.49311368]
["bitfinex","SOLUSD",1754339677405,0.68,167.45,167.41,59.49200669]
["bitfinex","SOLUSD",1754339677612,0.68,167.44,167.41,49.49311368]
["bitfinex","SOLUSD",1754339677835,0.68,167.44,167.41,59.49200669]
["bitfinex","SOLUSD",1754339678132,0.68,167.44,167.41,49.49311368]
["bitfinex","SOLUSD",1754339679306,0.68,167.47,167.41,59.49200669]
["bitfinex","SOLUSD",1754339679514,9.99889301,167.46,167.41,59.49200669]
["bitfinex","SOLUSD",1754339679910,0.68,167.45,167.41,59.49200669]
["bitfinex","SOLUSD",1754339680431,0.68,167.49,167.43,9.99889301]
["bitfinex","SOLUSD",1754339680603,10.67889301,167.49,167.44,53.51889301]
["bitfinex","SOLUSD",1754339680927,0.68,167.48,167.44,43.52]
["bitfinex","SOLUSD",1754339681227,29.20418322,167.56,167.44,43.52]
["bitfinex","SOLUSD",1754339681429,3.20418322,167.56,167.55,9.99889301]
["bitfinex","SOLUSD",1754339681730,3.20418322,167.56,167.51,43.64]
["bitfinex","SOLUSD",1754339682028,3.88418322,167.56,167.53,9.99889301]
["bitfinex","SOLUSD",1754339682326,3.20418322,167.56,167.51,43.7]
["bitfinex","SOLUSD",1754339682514,3.20418322,167.56,167.55,15.96726066]
["bitfinex","SOLUSD",1754339682708,13.88307623,167.56,167.51,43.7]
["bitfinex","SOLUSD",1754339683016,10.67889301,167.55,167.52,5.96943648]
["bitfinex","SOLUSD",1754339683405,0.68,167.54,167.52,5.96943648]
["bitfinex","SOLUSD",1754339684005,0.68,167.54,167.52,15.96832949]
["bitfinex","SOLUSD",1754339685000,0.68,167.54,167.52,5.96943648]
["bitfinex","SOLUSD",1754339685411,3.20418322,167.56,167.52,5.96943648]
["bitfinex","SOLUSD",1754339685612,13.20307623,167.56,167.52,5.96943648]
["bitfinex","SOLUSD",1754339685837,0.68,167.55,167.52,5.96943648]
["bitfinex","SOLUSD",1754339687430,0.68,167.54,167.52,5.96943648]
["bitfinex","SOLUSD",1754339687807,10.67889301,167.53,167.49,5.9705057]
["bitfinex","SOLUSD",1754339688002,0.68,167.52,167.49,5.9705057]
["bitfinex","SOLUSD",1754339688331,9.99889301,167.53,167.49,15.96939871]
["bitfinex","SOLUSD",1754339688707,0.68,167.54,167.49,15.96939871]
["bitfinex","SOLUSD",1754339688929,0.68,167.53,167.49,15.96939871]
["bitfinex","SOLUSD",1754339689817,10.67889301,167.53,167.49,15.96939871]
["bitfinex","SOLUSD",1754339691530,0.68,167.52,167.46,9.99889301]
["bitfinex","SOLUSD",1754339691705,9.99889301,167.49,167.45,43.52]
["bitfinex","SOLUSD",1754339691906,0.68,167.48,167.41,9.99889301]
["bitfinex","SOLUSD",1754339692107,9.99889301,167.49,167.42,6.5174737]
["bitfinex","SOLUSD",1754339692323,9.99889301,167.47,167.43,9.99889301]
["bitfinex","SOLUSD",1754339692533,10.67889301,167.47,167.44,6.5174737]
["bitfinex","SOLUSD",1754339692734,0.68,167.53,167.46,9.99889301]
["bitfinex","SOLUSD",1754339692939,3.20418322,167.56,167.51,9.99889301]
["bitfinex","SOLUSD",1754339693113,3.20418322,167.56,167.5,9.99889301]
["bitfinex","SOLUSD",1754339693114,10.67889301,167.55,167.5,9.99889301]
["bitfinex","SOLUSD",1754339693313,10.67889301,167.54,167.5,9.99889301]
["bitfinex","SOLUSD",1754339693514,10.67889301,167.54,167.48,43.56]
["bitfinex","SOLUSD",1754339693738,10.67889301,167.54,167.49,9.99889301]
["bitfinex","SOLUSD",1754339693739,9.99889301,167.53,167.49,9.99889301]
["bitfinex","SOLUSD",1754339693920,0.68,167.53,167.49,9.99889301]
["bitfinex","SOLUSD",1754339694541,0.68,167.53,167.5,5.97014925]
["bitfinex","SOLUSD",1754339695125,9.99889301,167.54,167.5,15.96904226]
["bitfinex","SOLUSD",1754339695453,10.67889301,167.54,167.5,5.97014925]
["bitfinex","SOLUSD",1754339695632,0.68,167.53,167.5,5.97014925]
["bitfinex","SOLUSD",1754339695944,10.67889301,167.55,167.5,15.96904226]
["bitfinex","SOLUSD",1754339697148,0.68,167.55,167.51,9.99889301]
["bitfinex","SOLUSD",1754339697368,10.67889301,167.55,167.5,9.99889301]
["bitfinex","SOLUSD",1754339697644,10.67889301,167.54,167.49,15.96939871]
["bitfinex","SOLUSD",1754339697852,0.68,167.53,167.49,15.96939871]
["bitfinex","SOLUSD",1754339698433,9.99889301,167.54,167.49,15.96939871]
["bitfinex","SOLUSD",1754339698737,9.17222679,167.56,167.48,43.56]
["bitfinex","SOLUSD",1754339698738,9.99889301,167.51,167.48,43.56]
["bitfinex","SOLUSD",1754339698922,9.17222679,167.56,167.44,25.60906202]
["bitfinex","SOLUSD",1754339698923,0.72,167.5,167.47,5.97121872]
["bitfinex","SOLUSD",1754339699124,0.72,167.49,167.47,5.97121872]
["bitfinex","SOLUSD",1754339699634,10.71889301,167.49,167.46,49.43146953]
["bitfinex","SOLUSD",1754339699843,0.72,167.49,167.47,6.52609244]
["bitfinex","SOLUSD",1754339700149,0.72,167.52,167.47,6.52609244]
["bitfinex","SOLUSD",1754339700365,9.99889301,167.5,167.47,6.52609244]
["bitfinex","SOLUSD",1754339700566,10.71889301,167.49,167.46,49.43146953]
["bitfinex","SOLUSD",1754339700937,10.71889301,167.48,167.46,43.46]
["bitfinex","SOLUSD",1754339701243,10.71889301,167.5,167.45,9.99889301]
["bitfinex","SOLUSD",1754339701459,9.99889301,167.49,167.46,4.34952978]
["bitfinex","SOLUSD",1754339701767,10.71889301,167.49,167.46,4.34952978]
["bitfinex","SOLUSD",1754339701957,3.20418322,167.56,167.48,9.99889301]
["bitfinex","SOLUSD",1754339702159,9.99889301,167.54,167.49,9.99889301]
["bitfinex","SOLUSD",1754339702361,10.71889301,167.54,167.49,9.99889301]
["bitfinex","SOLUSD",1754339702666,9.99889301,167.54,167.49,9.99889301]
["bitfinex","SOLUSD",1754339702964,3.20418322,167.56,167.53,9.99889301]
["bitfinex","SOLUSD",1754339703160,3.20418322,167.56,167.54,15.96761689]
["bitfinex","SOLUSD",1754339703479,0.72,167.55,167.52,5.96938149]
["bitfinex","SOLUSD",1754339704158,3.20418322,167.56,167.52,15.9682745]
["bitfinex","SOLUSD",1754339704368,13.92307623,167.56,167.52,5.96938149]
["bitfinex","SOLUSD",1754339704676,9.99889301,167.55,167.52,5.96938149]
["bitfinex","SOLUSD",1754339705038,0.72,167.54,167.52,5.96938149]
["bitfinex","SOLUSD",1754339705249,3.20418322,167.56,167.53,9.99889301]
["bitfinex","SOLUSD",1754339705657,3.92418322,167.56,167.53,9.99889301]
["bitfinex","SOLUSD",1754339706138,3.20418322,167.56,167.53,9.99889301]
["bitfinex","SOLUSD",1754339706361,3.20418322,167.56,167.54,9.99889301]
["bitfinex","SOLUSD",1754339706544,3.20418322,167.56,167.52,20.8929727]
["bitfinex","SOLUSD",1754339706738,3.20418322,167.56,167.55,9.99889301]
["bitfinex","SOLUSD",1754339706953,3.20418322,167.56,167.55,59.99283211]
["bitfinex","SOLUSD",1754339707166,3.20418322,167.56,167.55,65.96119976]
["bitfinex","SOLUSD",1754339707739,10.71889301,167.63,167.55,80.88211888]
["bitfinex","SOLUSD",1754339707944,10.71889301,167.63,167.6,9.99889301]
["bitfinex","SOLUSD",1754339707945,0.72,167.63,167.6,9.99889301]
["bitfinex","SOLUSD",1754339708160,10.71889301,167.65,167.6,9.99889301]
["bitfinex","SOLUSD",1754339708365,9.99889301,167.65,167.6,9.99889301]
["bitfinex","SOLUSD",1754339708563,0.72,167.64,167.6,9.99889301]
["bitfinex","SOLUSD",1754339709168,0.72,167.64,167.61,5.96623113]
["bitfinex","SOLUSD",1754339709169,10.71889301,167.64,167.61,5.96623113]
["bitfinex","SOLUSD",1754339709370,0.72,167.64,167.61,15.96512414]
["bitfinex","SOLUSD",1754339709671,0.72,167.64,167.61,5.96623113]
["bitfinex","SOLUSD",1754339710056,0.72,167.63,167.6,5.96651456]
["bitfinex","SOLUSD",1754339710463,0.72,167.63,167.59,59.44571064]
["bitfinex","SOLUSD",1754339710660,0.72,167.67,167.62,9.99889301]
["bitfinex","SOLUSD",1754339710859,10.71889301,167.67,167.63,9.99889301]
["bitfinex","SOLUSD",1754339711065,10.71889301,167.67,167.63,5.96551929]
["bitfinex","SOLUSD",1754339711287,0.72,167.66,167.63,5.96551929]
["bitfinex","SOLUSD",1754339711594,0.1,167.73,167.66,15.10621557]
["bitfinex","SOLUSD",1754339711766,3.70418322,167.77,167.72,9.99889301]
["bitfinex","SOLUSD",1754339711959,0.72,167.85,167.76,9.99889301]
["bitfinex","SOLUSD",1754339712161,0.72,167.85,167.77,43.58]
["bitfinex","SOLUSD",1754339712345,9.99889301,167.84,167.77,43.58]
["bitfinex","SOLUSD",1754339712550,9.99889301,167.82,167.77,43.58]
["bitfinex","SOLUSD",1754339712755,5.95644172,167.89,167.79,9.99889301]
["bitfinex","SOLUSD",1754339713078,9.99889301,167.86,167.81,9.99889301]
["bitfinex","SOLUSD",1754339713255,0.72,167.88,167.82,53.61889301]
["bitfinex","SOLUSD",1754339713256,9.99889301,167.87,167.82,53.61889301]
["bitfinex","SOLUSD",1754339713455,10.71889301,167.9,167.85,9.99889301]
["bitfinex","SOLUSD",1754339713754,9.99889301,167.96,167.89,9.99889301]
["bitfinex","SOLUSD",1754339713990,9.99889301,167.97,167.93,9.99889301]
["bitfinex","SOLUSD",1754339714290,3.70418322,167.99,167.9,53.63889301]
["bitfinex","SOLUSD",1754339714450,0.72,167.98,167.9,43.64]
["bitfinex","SOLUSD",1754339714647,9.99889301,167.92,167.9,43.64]
["bitfinex","SOLUSD",1754339714873,9.65701391,167.99,167.87,43.74]
["bitfinex","SOLUSD",1754339714874,10.71889301,167.91,167.87,43.74]
["bitfinex","SOLUSD",1754339715074,9.99889301,167.93,167.88,15.9555287]
["bitfinex","SOLUSD",1754339715249,9.99889301,167.91,167.87,43.76]
["bitfinex","SOLUSD",1754339715455,0.72,167.94,167.89,9.99889301]
["bitfinex","SOLUSD",1754339715653,10.71889301,167.94,167.89,9.99889301]
["bitfinex","SOLUSD",1754339715889,10.71889301,167.94,167.87,43.76]
["bitfinex","SOLUSD",1754339715890,9.99889301,167.9,167.87,43.76]
["bitfinex","SOLUSD",1754339716183,0.72,167.89,167.81,43.78]
["bitfinex","SOLUSD",1754339716352,9.99889301,167.82,167.77,43.8]
["bitfinex","SOLUSD",1754339716682,9.99889301,167.82,167.65,39.82233222]
["bitfinex","SOLUSD",1754339716683,9.99889301,167.78,167.72,43.82]
["bitfinex","SOLUSD",1754339716856,9.99889301,167.73,167.7,17.902966]
["bitfinex","SOLUSD",1754339717056,0.72,167.77,167.67,53.83889301]
["bitfinex","SOLUSD",1754339717057,0.72,167.77,167.72,5.96231814]
["bitfinex","SOLUSD",1754339717257,40.8953373,167.84,167.74,9.99889301]
["bitfinex","SOLUSD",1754339717258,0.72,167.8,167.74,9.99889301]
["bitfinex","SOLUSD",1754339717477,9.99889301,167.8,167.74,9.99889301]
["bitfinex","SOLUSD",1754339717779,9.99889301,167.79,167.75,43.82]
["bitfinex","SOLUSD",1754339717963,0.72,167.82,167.75,43.82]
["bitfinex","SOLUSD",1754339717964,9.99889301,167.78,167.75,43.82]
["bitfinex","SOLUSD",1754339718169,0.72,167.82,167.75,43.82]
["bitfinex","SOLUSD",1754339718365,9.99889301,167.8,167.75,53.81889301]
["bitfinex","SOLUSD",1754339718574,0.72,167.82,167.76,9.99889301]
["bitfinex","SOLUSD",1754339718780,9.99889301,167.81,167.76,9.99889301]
["bitfinex","SOLUSD",1754339718956,9.99889301,167.81,167.76,53.79889301]
["bitfinex","SOLUSD",1754339719156,9.99889301,167.81,167.77,5.96054121]
["bitfinex","SOLUSD",1754339719981,9.99889301,167.81,167.77,15.95943422]
["bitfinex","SOLUSD",1754339720178,40.89260287,167.87,167.77,15.95943422]
["bitfinex","SOLUSD",1754339720179,0.72,167.85,167.8,9.99889301]
["bitfinex","SOLUSD",1754339720372,9.99889301,167.87,167.81,43.78]
["bitfinex","SOLUSD",1754339720568,9.99889301,167.82,167.73,26.0]
["bitfinex","SOLUSD",1754339720777,0.72,167.81,167.74,53.79889301]
["bitfinex","SOLUSD",1754339721087,9.99889301,167.79,167.75,43.8]
["bitfinex","SOLUSD",1754339721287,9.99889301,167.77,167.75,43.8]
["bitfinex","SOLUSD",1754339721676,9.99889301,167.76,167.75,43.8]
["bitfinex","SOLUSD",1754339721879,9.99889301,167.76,167.71,5.96238644]
["bitfinex","SOLUSD",1754339721880,10.71889301,167.76,167.71,43.8]
["bitfinex","SOLUSD",1754339722082,10.0,167.93,167.72,43.8]
["bitfinex","SOLUSD",1754339722292,9.99889301,167.87,167.77,15.10621557]
["bitfinex","SOLUSD",1754339722599,9.99889301,167.91,167.86,9.99889301]
["bitfinex","SOLUSD",1754339722762,9.99889301,167.91,167.83,59.10621557]
["bitfinex","SOLUSD",1754339722763,9.99889301,167.9,167.83,59.10621557]
["bitfinex","SOLUSD",1754339722966,9.99889301,167.84,167.79,9.99889301]
["bitfinex","SOLUSD",1754339723191,0.72,167.89,167.67,10.0]
["bitfinex","SOLUSD",1754339723192,9.99889301,167.8,167.67,10.0]
["bitfinex","SOLUSD",1754339723406,9.99889301,167.79,167.74,9.99889301]
["bitfinex","SOLUSD",1754339723566,0.72,167.82,167.74,9.99889301]
["bitfinex","SOLUSD",1754339723769,9.99889301,167.81,167.76,9.99889301]
["bitfinex","SOLUSD",1754339724590,9.99889301,167.81,167.77,9.99889301]
["bitfinex","SOLUSD",1754339724884,9.99889301,167.81,167.75,44.06]
["bitfinex","SOLUSD",1754339725090,9.99889301,167.82,167.77,9.99889301]
["bitfinex","SOLUSD",1754339725489,10.71889301,167.82,167.77,9.99889301]
["bitfinex","SOLUSD",1754339725694,0.72,167.87,167.81,9.99889301]
["bitfinex","SOLUSD",1754339725872,0.72,167.89,167.84,9.99889301]
["bitfinex","SOLUSD",1754339726073,0.72,167.89,167.85,9.99889301]
["bitfinex","SOLUSD",1754339726390,10.71889301,167.89,167.84,9.99889301]
["bitfinex","SOLUSD",1754339726687,0.72,167.88,167.84,9.99889301]
["bitfinex","SOLUSD",1754339727065,0.72,167.88,167.84,15.95687139]
["bitfinex","SOLUSD",1754339727292,9.99889301,167.85,167.8,9.99889301]
["bitfinex","SOLUSD",1754339727494,10.71889301,167.85,167.8,9.99889301]
["bitfinex","SOLUSD",1754339728193,9.99889301,167.83,167.78,9.99889301]
["bitfinex","SOLUSD",1754339728378,5.95629252,167.89,167.73,41.10621557]
["bitfinex","SOLUSD",1754339728379,9.99889301,167.8,167.75,15.95984462]
["bitfinex","SOLUSD",1754339728575,10.71889301,167.79,167.73,44.08]
["bitfinex","SOLUSD",1754339728994,10.71889301,167.79,167.74,9.99889301]
["bitfinex","SOLUSD",1754339729197,10.71889301,167.79,167.74,15.96042992]
["bitfinex","SOLUSD",1754339729490,0.68,167.82,167.75,9.99889301]
["bitfinex","SOLUSD",1754339729694,0.68,167.82,167.74,15.96042992]
["bitfinex","SOLUSD",1754339729901,9.99889301,167.78,167.74,5.96153691]
["bitfinex","SOLUSD",1754339730098,10.67889301,167.78,167.74,5.96153691]
["bitfinex","SOLUSD",1754339730271,9.99889301,167.77,167.73,5.96195373]
["bitfinex","SOLUSD",1754339730475,10.67889301,167.77,167.73,5.96195373]
["bitfinex","SOLUSD",1754339730902,9.99889301,167.75,167.71,23.86475965]
["bitfinex","SOLUSD",1754339731205,10.67889301,167.76,167.71,15.96122166]
["bitfinex","SOLUSD",1754339731575,10.67889301,167.76,167.71,16.02122166]
["bitfinex","SOLUSD",1754339731900,10.67889301,167.76,167.72,9.99889301]
["bitfinex","SOLUSD",1754339732120,0.68,167.83,167.71,6.02232865]
["bitfinex","SOLUSD",1754339732397,10.67889301,167.8,167.75,9.99889301]
["bitfinex","SOLUSD",1754339732690,0.68,167.84,167.79,9.99889301]
["bitfinex","SOLUSD",1754339732875,9.99889301,167.82,167.77,9.99889301]
["bitfinex","SOLUSD",1754339733072,9.99889301,167.79,167.75,9.99889301]
["bitfinex","SOLUSD",1754339733276,10.67889301,167.78,167.74,5.96128374]
["bitfinex","SOLUSD",1754339733477,10.67889301,167.77,167.72,15.96088143]
["bitfinex","SOLUSD",1754339733783,10.67889301,167.77,167.73,0.06]
["bitfinex","SOLUSD",1754339733784,9.99889301,167.76,167.73,0.06]
["bitfinex","SOLUSD",1754339733983,9.99889301,167.75,167.73,0.06]
["bitfinex","SOLUSD",1754339734195,0.68,167.75,167.73,0.06]
["bitfinex","SOLUSD",1754339734381,10.67889301,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754339735494,0.68,167.79,167.73,0.06]
["bitfinex","SOLUSD",1754339735701,9.99889301,167.77,167.73,0.06]
["bitfinex","SOLUSD",1754339735870,26.0,167.83,167.73,0.06]
["bitfinex","SOLUSD",1754339735871,9.99889301,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754339736501,10.67889301,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754339740795,0.68,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754339740998,9.99889301,167.75,167.73,0.06]
["bitfinex","SOLUSD",1754339741199,10.67889301,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754339741514,15.24837714,167.84,167.73,0.06]
["bitfinex","SOLUSD",1754339741515,10.67889301,167.82,167.73,10.05889301]
["bitfinex","SOLUSD",1754339741805,9.99889301,167.83,167.73,0.06]
["bitfinex","SOLUSD",1754339742003,10.67889301,167.82,167.77,9.99889301]
["bitfinex","SOLUSD",1754339742194,10.67889301,167.81,167.76,9.99889301]
["bitfinex","SOLUSD",1754339742396,44.24,167.87,167.74,5.96149918]
["bitfinex","SOLUSD",1754339742397,9.99889301,167.78,167.74,5.96149918]
["bitfinex","SOLUSD",1754339742597,9.99889301,167.76,167.73,0.06]
["bitfinex","SOLUSD",1754339742785,10.67889301,167.76,167.73,0.06]
["bitfinex","SOLUSD",1754339742980,0.68,167.76,167.73,0.06]
["bitfinex","SOLUSD",1754339743193,9.99889301,167.79,167.74,9.99889301]
["bitfinex","SOLUSD",1754339743405,0.68,167.78,167.74,9.99889301]
["bitfinex","SOLUSD",1754339743609,9.99889301,167.79,167.74,9.99889301]
["bitfinex","SOLUSD",1754339743806,0.68,167.77,167.74,9.99889301]
["bitfinex","SOLUSD",1754339744191,0.68,167.76,167.73,0.06]
["bitfinex","SOLUSD",1754339744598,0.68,167.75,167.73,0.06]
["bitfinex","SOLUSD",1754339744908,0.68,167.76,167.73,10.05889301]
["bitfinex","SOLUSD",1754339745510,0.68,167.78,167.75,9.99889301]
["bitfinex","SOLUSD",1754339745732,0.68,167.78,167.73,0.06]
["bitfinex","SOLUSD",1754339745733,17.99939652,167.89,167.77,9.99889301]
["bitfinex","SOLUSD",1754339745904,19.99889301,167.9,167.79,9.99889301]
["bitfinex","SOLUSD",1754339745905,0.68,167.82,167.79,9.99889301]
["bitfinex","SOLUSD",1754339746107,9.99889301,167.8,167.75,9.99889301]
["bitfinex","SOLUSD",1754339746436,0.68,167.79,167.75,9.99889301]
["bitfinex","SOLUSD",1754339746614,5.95845803,167.83,167.73,0.06]
["bitfinex","SOLUSD",1754339746615,10.67889301,167.81,167.76,9.99889301]
["bitfinex","SOLUSD",1754339747000,3.1078261,167.89,167.79,9.99889301]
["bitfinex","SOLUSD",1754339747247,0.68,167.89,167.85,9.99889301]
["bitfinex","SOLUSD",1754339747535,0.68,167.89,167.86,9.99889301]
["bitfinex","SOLUSD",1754339748231,0.68,167.89,167.87,5.95699052]
["bitfinex","SOLUSD",1754339748435,0.68,167.92,167.87,5.95699052]
["bitfinex","SOLUSD",1754339748733,10.67889301,167.91,167.87,5.95699052]
["bitfinex","SOLUSD",1754339748904,10.67889301,167.91,167.87,15.95588353]
["bitfinex","SOLUSD",1754339749232,9.99889301,167.91,167.87,15.95588353]
["bitfinex","SOLUSD",1754339749444,0.68,167.9,167.87,5.95699052]
["bitfinex","SOLUSD",1754339749799,0.68,167.89,167.83,14.89598967]
["bitfinex","SOLUSD",1754339750004,10.67889301,167.89,167.84,12.13889568]
["bitfinex","SOLUSD",1754339750203,0.68,167.89,167.85,12.13889568]
["bitfinex","SOLUSD",1754339750416,0.68,167.89,167.86,2.14000267]
["bitfinex","SOLUSD",1754339750620,9.99889301,167.89,167.86,2.14000267]
["bitfinex","SOLUSD",1754339750808,0.68,167.88,167.85,2.14000267]
["bitfinex","SOLUSD",1754339751317,9.99889301,167.89,167.85,2.14417851]
["bitfinex","SOLUSD",1754339751499,0.68,167.89,167.85,2.14417851]
["bitfinex","SOLUSD",1754339751822,0.68,167.89,167.85,8.1015576]
["bitfinex","SOLUSD",1754339752022,10.67889301,167.89,167.86,2.14417851]
["bitfinex","SOLUSD",1754339752230,9.99889301,167.88,167.86,2.14417851]
["bitfinex","SOLUSD",1754339752601,10.67889301,167.87,167.85,2.14417851]
["bitfinex","SOLUSD",1754339752906,9.99889301,167.86,167.83,2.14417851]
["bitfinex","SOLUSD",1754339753104,0.68,167.86,167.82,2.14417851]
["bitfinex","SOLUSD",1754339753319,0.68,167.85,167.83,2.14417851]
["bitfinex","SOLUSD",1754339753710,10.67889301,167.84,167.82,2.14417851]
["bitfinex","SOLUSD",1754339753916,5.95740207,167.86,167.75,14.888326]
["bitfinex","SOLUSD",1754339753917,9.99889301,167.86,167.81,12.14307152]
["bitfinex","SOLUSD",1754339754112,10.67889301,167.86,167.82,2.14417851]
["bitfinex","SOLUSD",1754339754317,9.99889301,167.85,167.83,2.14417851]
["bitfinex","SOLUSD",1754339754534,10.67889301,167.84,167.76,6.44513824]
["bitfinex","SOLUSD",1754339754730,9.99889301,167.79,167.77,8.10471972]
["bitfinex","SOLUSD",1754339755033,9.99889301,167.8,167.78,6.44513824]
["bitfinex","SOLUSD",1754339755207,10.67889301,167.8,167.79,2.14417851]
["bitfinex","SOLUSD",1754339755406,0.68,167.8,167.79,2.14417851]
["bitfinex","SOLUSD",1754339755602,10.67889301,167.8,167.79,2.14417851]
["bitfinex","SOLUSD",1754339757226,10.67889301,167.8,167.78,8.10424949]
["bitfinex","SOLUSD",1754339757428,10.67889301,167.8,167.79,2.14417851]
["bitfinex","SOLUSD",1754339758008,10.67889301,167.8,167.76,5.96071993]
["bitfinex","SOLUSD",1754339758199,9.99889301,167.79,167.77,2.14417851]
["bitfinex","SOLUSD",1754339758404,9.99889301,167.79,167.78,2.14417851]
["bitfinex","SOLUSD",1754339758636,9.99889301,167.79,167.77,2.14417851]
["bitfinex","SOLUSD",1754339758845,10.67889301,167.79,167.78,2.14417851]
["bitfinex","SOLUSD",1754339759000,10.67889301,167.79,167.77,2.14417851]
["bitfinex","SOLUSD",1754339759202,10.67889301,167.79,167.78,2.14417851]
["bitfinex","SOLUSD",1754339759399,0.68,167.79,167.77,6.46215099]
["bitfinex","SOLUSD",1754339759638,10.67889301,167.79,167.78,2.14417851]
["bitfinex","SOLUSD",1754339759930,10.67889301,167.79,167.77,12.42256253]
["bitfinex","SOLUSD",1754339760138,10.67889301,167.79,167.78,2.14417851]
["bitfinex","SOLUSD",1754339760834,10.67889301,167.79,167.77,2.14417851]
["bitfinex","SOLUSD",1754339761033,5.95972185,167.8,167.78,2.14417851]
["bitfinex","SOLUSD",1754339761332,5.95972185,167.8,167.74,0.70417851]
["bitfinex","SOLUSD",1754339761333,26.0,167.77,167.74,0.70417851]
["bitfinex","SOLUSD",1754339761531,26.0,167.75,167.73,0.06]
["bitfinex","SOLUSD",1754339761712,5.96160724,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754339761907,6.64160724,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754339762110,26.68,167.78,167.73,0.06]
["bitfinex","SOLUSD",1754339762407,10.67889301,167.82,167.77,9.99889301]
["bitfinex","SOLUSD",1754339762613,9.99889301,167.81,167.76,9.99889301]
["bitfinex","SOLUSD",1754339762846,9.99889301,167.81,167.76,10.70889301]
["bitfinex","SOLUSD",1754339763043,9.99889301,167.81,167.76,0.71]
["bitfinex","SOLUSD",1754339763351,10.67889301,167.81,167.76,10.70889301]
["bitfinex","SOLUSD",1754339763544,9.99889301,167.81,167.76,10.70889301]
["bitfinex","SOLUSD",1754339763739,9.99889301,167.81,167.76,16.66960786]
["bitfinex","SOLUSD",1754339764414,0.68,167.86,167.79,9.99889301]
["bitfinex","SOLUSD",1754339764625,0.68,167.86,167.79,15.44327451]
["bitfinex","SOLUSD",1754339764950,15.44327451,167.83,167.78,15.44327451]
["bitfinex","SOLUSD",1754339765130,15.44327451,167.83,167.78,16.15327451]
["bitfinex","SOLUSD",1754339765725,15.44327451,167.85,167.8,15.44327451]
["bitfinex","SOLUSD",1754339765924,15.44327451,167.84,167.79,16.15327451]
["bitfinex","SOLUSD",1754339766343,3.11387191,167.92,167.83,15.44327451]
["bitfinex","SOLUSD",1754339766545,41.56411099,167.99,167.83,15.44327451]
["bitfinex","SOLUSD",1754339766546,22.25349046,167.99,167.87,30.88654902]
["bitfinex","SOLUSD",1754339766725,6.81021595,167.99,167.92,15.44327451]
["bitfinex","SOLUSD",1754339766917,3.70418322,167.99,167.92,16.15327451]
["bitfinex","SOLUSD",1754339767239,3.70418322,167.99,167.95,15.44327451]
["bitfinex","SOLUSD",1754339767543,3.70418322,167.99,167.95,16.15327451]
["bitfinex","SOLUSD",1754339767749,2.26418322,167.99,167.98,15.44327451]
["bitfinex","SOLUSD",1754339768243,16.1811,168.17,167.98,15.44327451]
["bitfinex","SOLUSD",1754339768244,3.10311892,168.16,168.03,15.10621557]
["bitfinex","SOLUSD",1754339768429,23.81269777,168.2,168.07,41.24837714]
["bitfinex","SOLUSD",1754339768630,14.31473766,168.2,168.08,0.59495478]
["bitfinex","SOLUSD",1754339768830,3.70418322,168.2,168.15,15.44327451]
["bitfinex","SOLUSD",1754339769029,3.70418322,168.2,168.16,15.44327451]
["bitfinex","SOLUSD",1754339769228,15.44327451,168.19,168.14,15.44327451]
["bitfinex","SOLUSD",1754339769438,3.70418322,168.2,168.17,15.44327451]
["bitfinex","SOLUSD",1754339769839,3.70418322,168.2,168.12,5.94813228]
["bitfinex","SOLUSD",1754339770145,10.32950809,168.2,168.1,5.94856681]
["bitfinex","SOLUSD",1754339770324,15.44327451,168.19,168.1,5.94856681]
["bitfinex","SOLUSD",1754339770651,15.44327451,168.15,168.08,17.861928]
["bitfinex","SOLUSD",1754339770945,9.64951344,168.2,168.08,17.861928]
["bitfinex","SOLUSD",1754339770946,15.44327451,168.13,168.08,15.44327451]
["bitfinex","SOLUSD",1754339771164,0.68,168.18,168.12,15.44327451]
["bitfinex","SOLUSD",1754339771456,9.64951344,168.2,168.12,15.44327451]
["bitfinex","SOLUSD",1754339771457,3.70418322,168.2,168.17,15.44327451]
["bitfinex","SOLUSD",1754339771746,3.70418322,168.2,168.08,10.59495478]
["bitfinex","SOLUSD",1754339771747,4.38418322,168.2,168.09,44.94]
["bitfinex","SOLUSD",1754339771944,15.44327451,168.19,168.13,15.44327451]
["bitfinex","SOLUSD",1754339772246,15.44327451,168.14,168.07,15.44327451]
["bitfinex","SOLUSD",1754339772431,15.44327451,168.14,168.09,15.44327451]
["bitfinex","SOLUSD",1754339772619,15.44327451,168.12,168.07,15.443275]
["bitfinex","SOLUSD",1754339772823,15.44327451,168.12,168.07,15.44327451]
["bitfinex","SOLUSD",1754339773736,15.44327451,168.12,168.05,17.868311]
["bitfinex","SOLUSD",1754339774245,15.44327451,168.16,168.05,23.81887502]
["bitfinex","SOLUSD",1754339774455,15.44327451,168.14,168.09,15.44327451]
["bitfinex","SOLUSD",1754339774817,15.44327451,168.12,168.06,15.44327451]
["bitfinex","SOLUSD",1754339775245,15.44327451,168.12,168.05,17.86831]
["bitfinex","SOLUSD",1754339775427,16.12327451,168.13,168.08,15.44327451]
["bitfinex","SOLUSD",1754339775745,15.44327451,168.12,168.07,15.44327451]
["bitfinex","SOLUSD",1754339775944,15.44327451,168.12,168.06,15.44327451]
["bitfinex","SOLUSD",1754339775945,15.44327451,168.11,168.06,15.44327451]
["bitfinex","SOLUSD",1754339776148,15.44327451,168.11,168.03,45.12]
["bitfinex","SOLUSD",1754339776149,0.68,168.1,168.03,45.12]
["bitfinex","SOLUSD",1754339776323,15.44327451,168.1,168.05,15.44327451]
["bitfinex","SOLUSD",1754339776650,0.68,168.12,168.06,15.44327451]
["bitfinex","SOLUSD",1754339776848,15.44327451,168.1,168.03,45.12]
["bitfinex","SOLUSD",1754339777048,15.44327451,168.1,168.03,62.989375]
["bitfinex","SOLUSD",1754339777256,0.68,168.12,168.03,17.869375]
["bitfinex","SOLUSD",1754339777257,15.44327451,168.09,168.03,17.869375]
["bitfinex","SOLUSD",1754339777460,0.68,168.12,168.04,15.44327451]
["bitfinex","SOLUSD",1754339777626,5.94707106,168.15,168.08,15.44327451]
["bitfinex","SOLUSD",1754339777824,15.44327451,168.13,168.08,15.44327451]
["bitfinex","SOLUSD",1754339778052,16.12327451,168.13,168.08,15.44327451]
["bitfinex","SOLUSD",1754339778261,3.70418322,168.2,168.13,0.14216157]
["bitfinex","SOLUSD",1754339778449,3.70418322,168.2,168.12,15.44327451]
["bitfinex","SOLUSD",1754339778450,15.44327451,168.17,168.12,15.44327451]
["bitfinex","SOLUSD",1754339778630,15.44327451,168.14,168.1,45.24]
["bitfinex","SOLUSD",1754339778832,15.44327451,168.14,168.04,5.95096405]
["bitfinex","SOLUSD",1754339778833,0.68,168.13,168.07,15.443275]
["bitfinex","SOLUSD",1754339779029,15.44327451,168.11,168.06,15.44327451]
["bitfinex","SOLUSD",1754339779354,15.44327451,168.12,168.07,15.44327451]
["bitfinex","SOLUSD",1754339779526,15.44327451,168.12,168.05,17.867247]
["bitfinex","SOLUSD",1754339779849,21.39158767,168.12,168.07,15.44327451]
["bitfinex","SOLUSD",1754339780047,0.03,168.15,168.09,15.44327451]
["bitfinex","SOLUSD",1754339780048,15.44327451,168.14,168.09,15.44327451]
["bitfinex","SOLUSD",1754339780362,0.03,168.15,168.12,15.44327451]
["bitfinex","SOLUSD",1754339780738,0.03,168.15,168.13,15.44327451]
["bitfinex","SOLUSD",1754339781054,0.03,168.15,168.12,15.44327451]
["bitfinex","SOLUSD",1754339781434,0.03,168.15,168.1,45.22]
["bitfinex","SOLUSD",1754339781828,0.03,168.15,168.14,15.44327451]
["bitfinex","SOLUSD",1754339782022,0.03,168.15,168.11,5.94821578]
["bitfinex","SOLUSD",1754339782023,0.03,168.15,168.13,15.44327451]
["bitfinex","SOLUSD",1754339782254,0.03,168.15,168.08,45.18]
["bitfinex","SOLUSD",1754339782462,0.71,168.15,168.11,15.44327451]
["bitfinex","SOLUSD",1754339782661,0.71,168.15,168.08,45.18]
["bitfinex","SOLUSD",1754339782988,0.71,168.15,168.11,15.44327451]
["bitfinex","SOLUSD",1754339783685,6.65739135,168.15,168.08,45.18]
["bitfinex","SOLUSD",1754339783981,6.65739135,168.15,168.11,15.44327451]
["bitfinex","SOLUSD",1754339784474,6.65739135,168.15,168.13,15.44327451]
["bitfinex","SOLUSD",1754339784475,0.03,168.15,168.13,15.44327451]
["bitfinex","SOLUSD",1754339784885,0.03,168.15,168.08,51.12934788]
["bitfinex","SOLUSD",1754339784886,0.03,168.15,168.12,15.44327451]
["bitfinex","SOLUSD",1754339785063,0.03,168.15,168.08,51.12934788]
["bitfinex","SOLUSD",1754339785262,21.42062469,168.15,168.1,15.44327451]
["bitfinex","SOLUSD",1754339785485,21.42062469,168.15,168.05,33.11562414]
["bitfinex","SOLUSD",1754339785486,21.39176062,168.11,168.05,17.867247]
["bitfinex","SOLUSD",1754339785689,21.39176062,168.11,168.05,15.44327451]
["bitfinex","SOLUSD",1754339785690,15.44327451,168.1,168.05,15.44327451]
["bitfinex","SOLUSD",1754339786068,22.07176062,168.11,168.06,15.44327451]
["bitfinex","SOLUSD",1754339786270,22.07176062,168.11,168.04,45.12]
["bitfinex","SOLUSD",1754339786461,15.44327451,168.09,168.04,45.12]
["bitfinex","SOLUSD",1754339786666,15.44327451,168.09,168.04,45.1]
["bitfinex","SOLUSD",1754339786884,21.39236684,168.1,168.05,15.44327451]
["bitfinex","SOLUSD",1754339787272,22.07236684,168.1,168.05,15.44327451]
["bitfinex","SOLUSD",1754339787473,0.68,168.13,168.06,15.44327451]
["bitfinex","SOLUSD",1754339787678,15.44327451,168.1,168.05,15.44327451]
["bitfinex","SOLUSD",1754339787882,0.68,168.1,168.05,15.44327451]
["bitfinex","SOLUSD",1754339788084,16.12327451,168.1,168.05,15.44327451]
["bitfinex","SOLUSD",1754339788665,15.44327451,168.09,168.04,45.1]
["bitfinex","SOLUSD",1754339788880,16.10327451,168.08,168.04,45.1]
["bitfinex","SOLUSD",1754339789090,15.44327451,168.07,168.04,45.1]
["bitfinex","SOLUSD",1754339789297,16.10327451,168.06,168.01,60.46327451]
["bitfinex","SOLUSD",1754339789496,0.66,168.09,168.03,15.44327451]
["bitfinex","SOLUSD",1754339789998,15.44327451,168.08,168.03,15.44327451]
["bitfinex","SOLUSD",1754339790197,5.94813228,168.12,168.01,45.02]
["bitfinex","SOLUSD",1754339790387,15.44327451,168.1,168.05,15.44327451]
["bitfinex","SOLUSD",1754339790596,0.66,168.1,168.05,60.48327451]
["bitfinex","SOLUSD",1754339790799,16.10327451,168.1,168.05,60.48327451]
["bitfinex","SOLUSD",1754339791174,40.8671158,168.16,168.05,60.48327451]
["bitfinex","SOLUSD",1754339791175,0.66,168.13,168.05,50.9905693]
["bitfinex","SOLUSD",1754339791511,15.44327451,168.11,168.05,50.9905693]
["bitfinex","SOLUSD",1754339791873,15.44327451,168.09,168.05,45.04]
["bitfinex","SOLUSD",1754339792077,0.66,168.11,168.05,60.48327451]
["bitfinex","SOLUSD",1754339792277,15.44327451,168.1,168.05,60.48327451]
["bitfinex","SOLUSD",1754339792505,20.81598667,168.14,168.05,45.04]
["bitfinex","SOLUSD",1754339792695,21.39140679,168.12,168.07,15.44327451]
["bitfinex","SOLUSD",1754339793004,21.39140679,168.12,168.06,15.44327451]
["bitfinex","SOLUSD",1754339793192,15.44327451,168.12,168.06,15.44327451]
["bitfinex","SOLUSD",1754339793388,6.60748537,168.14,168.06,15.44327451]
["bitfinex","SOLUSD",1754339793597,15.44327451,168.13,168.07,15.44327451]
["bitfinex","SOLUSD",1754339793790,0.66,168.14,168.07,15.44327451]
["bitfinex","SOLUSD",1754339793995,15.44327451,168.13,168.08,15.44327451]
["bitfinex","SOLUSD",1754339794293,0.66,168.13,168.08,15.44327451]
["bitfinex","SOLUSD",1754339794604,0.66,168.13,168.02,26.0]
["bitfinex","SOLUSD",1754339794605,15.44327451,168.09,168.0,15.10621557]
["bitfinex","SOLUSD",1754339794906,15.44327451,168.07,168.01,60.42327451]
["bitfinex","SOLUSD",1754339795088,15.44327451,168.07,168.02,15.44327451]
["bitfinex","SOLUSD",1754339795287,16.10327451,168.08,168.03,15.44327451]
["bitfinex","SOLUSD",1754339795600,22.05295035,168.08,168.01,44.98]
["bitfinex","SOLUSD",1754339795812,6.60967584,168.08,168.02,60.40327451]
["bitfinex","SOLUSD",1754339796001,15.44327451,168.12,168.02,44.96]
["bitfinex","SOLUSD",1754339796179,0.66,168.12,168.06,15.44327451]
["bitfinex","SOLUSD",1754339796380,0.03,168.15,168.1,15.44327451]
["bitfinex","SOLUSD",1754339796581,0.03,168.15,168.11,15.44327451]
["bitfinex","SOLUSD",1754339796775,15.47327451,168.15,168.1,21.39197428]
["bitfinex","SOLUSD",1754339796979,16.10327451,168.14,168.07,44.96]
["bitfinex","SOLUSD",1754339797204,15.44327451,168.13,168.08,15.44327451]
["bitfinex","SOLUSD",1754339797506,0.66,168.12,168.07,50.90987013]
["bitfinex","SOLUSD",1754339797705,0.66,168.12,168.08,15.44327451]
["bitfinex","SOLUSD",1754339798028,0.03,168.15,168.11,15.44327451]
["bitfinex","SOLUSD",1754339798193,0.03,168.15,168.13,15.44327451]
["bitfinex","SOLUSD",1754339799882,0.03,168.15,168.14,15.44327451]
["bitfinex","SOLUSD",1754339801313,1e-08,168.15,168.14,30.54949008]
["bitfinex","SOLUSD",1754339801515,3.70418322,168.2,168.17,26.0]
["bitfinex","SOLUSD",1754339801715,1e-08,168.2,168.19,30.69165165]
["bitfinex","SOLUSD",1754339801920,1e-08,168.2,168.19,36.63730834]
["bitfinex","SOLUSD",1754339802224,26.0,168.36,168.2,15.24837714]
["bitfinex","SOLUSD",1754339802399,0.66,168.35,168.24,15.44327451]
["bitfinex","SOLUSD",1754339802599,0.66,168.35,168.28,15.44327451]
["bitfinex","SOLUSD",1754339802600,15.44327451,168.34,168.28,15.44327451]
["bitfinex","SOLUSD",1754339802814,0.1,168.32,168.29,15.44327451]
["bitfinex","SOLUSD",1754339803196,0.1,168.32,168.25,45.26]
["bitfinex","SOLUSD",1754339803397,0.1,168.32,168.29,21.38533282]
["bitfinex","SOLUSD",1754339803802,0.66,168.31,168.25,45.26]
["bitfinex","SOLUSD",1754339804003,0.66,168.31,168.26,15.44327451]
["bitfinex","SOLUSD",1754339804211,0.66,168.31,168.25,45.26]
["bitfinex","SOLUSD",1754339804212,15.44327451,168.29,168.25,45.26]
["bitfinex","SOLUSD",1754339804418,0.66,168.28,168.15,14.86767766]
["bitfinex","SOLUSD",1754339804597,15.44327451,168.21,168.18,45.22]
["bitfinex","SOLUSD",1754339805201,15.44327451,168.2,168.18,45.22]
["bitfinex","SOLUSD",1754339805415,15.44327451,168.21,168.18,51.16566231]
["bitfinex","SOLUSD",1754339805725,15.44327451,168.22,168.18,51.16566231]
["bitfinex","SOLUSD",1754339805905,15.44327451,168.21,168.18,51.16566231]
["bitfinex","SOLUSD",1754339806104,15.44327451,168.21,168.18,5.94566231]
["bitfinex","SOLUSD",1754339806518,6.60354718,168.25,168.18,5.94566231]
["bitfinex","SOLUSD",1754339806519,0.66,168.25,168.18,5.94566231]
["bitfinex","SOLUSD",1754339806699,15.44327451,168.21,168.18,5.94566231]
["bitfinex","SOLUSD",1754339806895,0.66,168.25,168.18,5.94566231]
["bitfinex","SOLUSD",1754339806896,15.44327451,168.2,168.18,5.94566231]
["bitfinex","SOLUSD",1754339807208,15.44327451,168.22,168.18,5.94566231]
["bitfinex","SOLUSD",1754339807414,15.44327451,168.24,168.19,15.44327451]
["bitfinex","SOLUSD",1754339807596,0.66,168.26,168.18,5.94566231]
["bitfinex","SOLUSD",1754339807597,16.10327451,168.23,168.18,21.38893682]
["bitfinex","SOLUSD",1754339808119,0.66,168.34,168.23,15.10621557]
["bitfinex","SOLUSD",1754339808329,0.66,168.34,168.3,15.44327451]
["bitfinex","SOLUSD",1754339808632,5.93888293,168.39,168.31,15.44327451]
["bitfinex","SOLUSD",1754339808798,3.70418322,168.41,168.31,60.60327451]
["bitfinex","SOLUSD",1754339808799,15.44327451,168.36,168.31,60.60327451]
["bitfinex","SOLUSD",1754339809200,0.66,168.39,168.31,60.60327451]
["bitfinex","SOLUSD",1754339809420,1e-08,168.32,168.31,82.38721103]
["bitfinex","SOLUSD",1754339810636,1e-08,168.32,168.31,84.50746273]
["bitfinex","SOLUSD",1754339810843,1e-08,168.32,168.31,82.38721103]
["bitfinex","SOLUSD",1754339811041,3.70418322,168.41,168.4,15.44327451]
["bitfinex","SOLUSD",1754339811208,3.704183,168.57,168.4,15.44327451]
["bitfinex","SOLUSD",1754339811209,0.66,168.54,168.45,15.10621557]
["bitfinex","SOLUSD",1754339811405,10.0,168.63,168.52,15.44327451]
["bitfinex","SOLUSD",1754339811406,3.09425952,168.63,168.52,15.44327451]
["bitfinex","SOLUSD",1754339811625,15.44327451,168.57,168.51,45.24]
["bitfinex","SOLUSD",1754339811824,16.10327451,168.56,168.51,60.68327451]
["bitfinex","SOLUSD",1754339812002,15.44327451,168.56,168.51,60.68327451]
["bitfinex","SOLUSD",1754339812205,0.66,168.55,168.51,60.68327451]
["bitfinex","SOLUSD",1754339812640,0.66,168.54,168.51,45.24]
["bitfinex","SOLUSD",1754339812818,15.44327451,168.52,168.49,45.22]
["bitfinex","SOLUSD",1754339813017,0.66,168.51,168.49,45.22]
["bitfinex","SOLUSD",1754339813326,0.66,168.54,168.5,15.44327451]
["bitfinex","SOLUSD",1754339813534,0.66,168.53,168.5,15.44327451]
["bitfinex","SOLUSD",1754339813740,5.93231752,168.57,168.49,45.22]
["bitfinex","SOLUSD",1754339813741,0.66,168.52,168.49,60.66327451]
["bitfinex","SOLUSD",1754339814937,0.66,168.56,168.51,15.44327451]
["bitfinex","SOLUSD",1754339815141,16.10327451,168.55,168.52,45.26]
["bitfinex","SOLUSD",1754339815312,0.66,168.54,168.52,45.26]
["bitfinex","SOLUSD",1754339816752,16.10327451,168.57,168.52,60.70327451]
["bitfinex","SOLUSD",1754339817251,15.44327451,168.53,168.52,45.26]
["bitfinex","SOLUSD",1754339817422,22.03693617,168.53,168.52,45.26]
["bitfinex","SOLUSD",1754339818219,16.10327451,168.53,168.52,45.26]
["bitfinex","SOLUSD",1754339818808,22.03693617,168.53,168.52,45.26]
["bitfinex","SOLUSD",1754339819009,16.10327451,168.53,168.52,45.26]
["bitfinex","SOLUSD",1754339819513,22.03693617,168.53,168.52,45.26]
["bitfinex","SOLUSD",1754339820356,36.87109032,168.53,168.4,42.78]
["bitfinex","SOLUSD",1754339820528,15.44327451,168.48,168.42,17.826901]
["bitfinex","SOLUSD",1754339820843,15.44327451,168.48,168.31,41.38465195]
["bitfinex","SOLUSD",1754339820844,15.44327451,168.43,168.31,41.38465195]
["bitfinex","SOLUSD",1754339821041,0.71,168.42,168.34,60.60327451]
["bitfinex","SOLUSD",1754339821240,15.44327451,168.4,168.34,61.29327451]
["bitfinex","SOLUSD",1754339821422,15.44327451,168.35,168.32,45.2]
["bitfinex","SOLUSD",1754339821620,15.44327451,168.34,168.31,65.89]
["bitfinex","SOLUSD",1754339821921,21.38332763,168.35,168.31,65.89]
["bitfinex","SOLUSD",1754339822129,15.44327451,168.35,168.31,65.89]
["bitfinex","SOLUSD",1754339822308,0.71,168.39,168.31,65.89]
["bitfinex","SOLUSD",1754339822309,15.44327451,168.36,168.31,81.33327451]
["bitfinex","SOLUSD",1754339822508,15.44327451,168.35,168.32,0.69]
["bitfinex","SOLUSD",1754339822708,5.93859492,168.39,168.32,0.69]
["bitfinex","SOLUSD",1754339822918,26.0,168.43,168.35,15.44327451]
["bitfinex","SOLUSD",1754339822919,5.9375371,168.42,168.35,15.44327451]
["bitfinex","SOLUSD",1754339823235,15.44327451,168.4,168.36,45.22]
["bitfinex","SOLUSD",1754339823417,15.44327451,168.4,168.37,45.22]
["bitfinex","SOLUSD",1754339823618,5.93722586,168.43,168.38,15.44327451]
["bitfinex","SOLUSD",1754339823817,21.38045909,168.43,168.39,0.69]
["bitfinex","SOLUSD",1754339824123,15.44327451,168.43,168.39,0.69]
["bitfinex","SOLUSD",1754339824328,15.44327451,168.41,168.37,45.22]
["bitfinex","SOLUSD",1754339824538,15.44327451,168.41,168.37,45.91]
["bitfinex","SOLUSD",1754339824917,15.44327451,168.41,168.37,61.35327451]
["bitfinex","SOLUSD",1754339825115,0.71,168.45,168.37,45.91]
["bitfinex","SOLUSD",1754339825340,15.44327451,168.41,168.37,61.35327451]
["bitfinex","SOLUSD",1754339826242,41.44327451,168.48,168.37,61.35327451]
["bitfinex","SOLUSD",1754339826243,0.71,168.51,168.4,15.44327451]
["bitfinex","SOLUSD",1754339826414,15.44327451,168.48,168.43,15.44327451]
["bitfinex","SOLUSD",1754339826615,15.44327451,168.48,168.41,45.87]
["bitfinex","SOLUSD",1754339826616,15.44327451,168.48,168.44,0.69]
["bitfinex","SOLUSD",1754339826920,15.44327451,168.49,168.45,45.18]
["bitfinex","SOLUSD",1754339827121,15.44327451,168.48,168.45,45.18]
["bitfinex","SOLUSD",1754339827318,85.68503889,168.59,168.42,45.16]
["bitfinex","SOLUSD",1754339827319,15.44327451,168.46,168.42,45.16]
["bitfinex","SOLUSD",1754339827520,15.44327451,168.43,168.32,17.833259]
["bitfinex","SOLUSD",1754339827730,26.71,168.45,168.32,17.833259]
["bitfinex","SOLUSD",1754339827731,15.44327451,168.33,168.32,17.833259]
["bitfinex","SOLUSD",1754339827941,15.44327451,168.33,168.31,20.0]
["bitfinex","SOLUSD",1754339828144,15.44327451,168.32,168.31,20.0]
["bitfinex","SOLUSD",1754339828319,16.15327451,168.32,168.31,20.0]
["bitfinex","SOLUSD",1754339828916,16.15327451,168.32,168.31,1e-08]
["bitfinex","SOLUSD",1754339829323,22.09433914,168.32,168.31,1e-08]
["bitfinex","SOLUSD",1754339829519,22.09433914,168.32,168.19,16.13327451]
["bitfinex","SOLUSD",1754339829520,26.0,168.29,168.19,0.69]
["bitfinex","SOLUSD",1754339829735,52.19537787,168.32,168.19,45.91]
["bitfinex","SOLUSD",1754339829736,15.44327451,168.22,168.19,45.91]
["bitfinex","SOLUSD",1754339830017,15.44327451,168.22,168.2,0.69]
["bitfinex","SOLUSD",1754339830249,15.44327451,168.21,168.15,0.69]
["bitfinex","SOLUSD",1754339830421,15.44327451,168.19,168.12,0.69]
["bitfinex","SOLUSD",1754339830623,15.44327451,168.19,168.11,5.94821217]
["bitfinex","SOLUSD",1754339830818,16.15327451,168.19,168.1,5.94877805]
["bitfinex","SOLUSD",1754339831143,26.0,168.16,168.05,0.69]
["bitfinex","SOLUSD",1754339831325,15.44327451,168.24,168.02,17.856611]
["bitfinex","SOLUSD",1754339831326,15.24837714,168.22,168.07,15.44327451]
["bitfinex","SOLUSD",1754339831526,0.68,168.32,168.21,15.44327451]
["bitfinex","SOLUSD",1754339831745,0.68,168.32,168.2,16.13327451]
["bitfinex","SOLUSD",1754339831746,15.44327451,168.25,168.2,16.13327451]
["bitfinex","SOLUSD",1754339831920,15.44327451,168.25,168.19,45.26]
["bitfinex","SOLUSD",1754339831921,15.44327451,168.27,168.22,15.44327451]
["bitfinex","SOLUSD",1754339832120,15.44327451,168.26,168.22,0.69]
["bitfinex","SOLUSD",1754339832339,15.44327451,168.26,168.22,16.13327451]
["bitfinex","SOLUSD",1754339832516,15.44327451,168.27,168.22,16.13327451]
["bitfinex","SOLUSD",1754339832716,20.51762201,168.27,168.23,0.69]
["bitfinex","SOLUSD",1754339832945,20.51762201,168.27,168.23,6.63405322]
["bitfinex","SOLUSD",1754339833113,20.51762201,168.27,168.23,0.69]
["bitfinex","SOLUSD",1754339833645,20.51762201,168.27,168.23,6.63420787]
["bitfinex","SOLUSD",1754339834023,20.51762201,168.26,168.21,20.51762201]
["bitfinex","SOLUSD",1754339834232,20.51762201,168.26,168.21,21.20762201]
["bitfinex","SOLUSD",1754339834415,0.68,168.32,168.22,21.20762201]
["bitfinex","SOLUSD",1754339834619,20.51762201,168.27,168.22,21.20762201]
["bitfinex","SOLUSD",1754339834835,20.51762201,168.27,168.22,27.15188969]
["bitfinex","SOLUSD",1754339835356,0.68,168.32,168.22,27.15188969]
["bitfinex","SOLUSD",1754339835644,20.51762201,168.29,168.24,20.51762201]
["bitfinex","SOLUSD",1754339835839,20.51762201,168.28,168.23,20.51762201]
["bitfinex","SOLUSD",1754339836048,20.51762201,168.28,168.23,21.20762201]
["bitfinex","SOLUSD",1754339837152,20.51762201,168.27,168.24,5.94388968]
["bitfinex","SOLUSD",1754339837350,0.68,168.32,168.24,5.94388968]
["bitfinex","SOLUSD",1754339837650,0.68,168.35,168.25,0.69]
["bitfinex","SOLUSD",1754339837834,20.51762201,168.31,168.26,20.51762201]
["bitfinex","SOLUSD",1754339838018,20.51762201,168.3,168.25,21.20762201]
["bitfinex","SOLUSD",1754339838725,20.51762201,168.3,168.26,20.51762201]
["bitfinex","SOLUSD",1754339838934,20.51762201,168.3,168.27,5.94282997]
["bitfinex","SOLUSD",1754339841034,97.00837714,168.38,168.19,21.20762201]
["bitfinex","SOLUSD",1754339841035,20.51762201,168.28,168.19,21.20762201]
["bitfinex","SOLUSD",1754339841231,20.51762201,168.24,168.19,21.20762201]
["bitfinex","SOLUSD",1754339841428,0.68,168.34,168.23,20.51762201]
["bitfinex","SOLUSD",1754339841638,20.51762201,168.31,168.26,20.51762201]
["bitfinex","SOLUSD",1754339841841,20.51762201,168.3,168.25,20.51762201]
["bitfinex","SOLUSD",1754339842237,20.51762201,168.3,168.26,20.51762201]
["bitfinex","SOLUSD",1754339842729,20.51762201,168.3,168.27,5.94282997]
["bitfinex","SOLUSD",1754339842917,20.51762201,168.28,168.24,5.94388968]
["bitfinex","SOLUSD",1754339843122,20.51762201,168.27,168.24,5.94388968]
["bitfinex","SOLUSD",1754339843529,20.51762201,168.28,168.24,5.94388968]
["bitfinex","SOLUSD",1754339843850,0.68,168.32,168.24,26.46151169]
["bitfinex","SOLUSD",1754339844019,20.51762201,168.28,168.24,5.94388968]
["bitfinex","SOLUSD",1754339844216,0.68,168.32,168.18,0.69]
["bitfinex","SOLUSD",1754339844217,20.51762201,168.25,168.18,0.69]
["bitfinex","SOLUSD",1754339844436,20.51762201,168.21,168.18,0.69]
["bitfinex","SOLUSD",1754339844633,20.51762201,168.25,168.2,20.51762201]
["bitfinex","SOLUSD",1754339844847,20.51762201,168.25,168.21,5.94494976]
["bitfinex","SOLUSD",1754339845645,20.51762201,168.25,168.21,6.63494976]
["bitfinex","SOLUSD",1754339845834,20.51762201,168.22,168.19,5.94565669]
["bitfinex","SOLUSD",1754339846151,20.51762201,168.21,168.19,5.94565669]
["bitfinex","SOLUSD",1754339846443,20.51762201,168.22,168.19,5.94565669]
["bitfinex","SOLUSD",1754339847335,0.68,168.27,168.19,5.94565669]
["bitfinex","SOLUSD",1754339847527,0.68,168.27,168.19,27.1532787]
["bitfinex","SOLUSD",1754339847528,20.51762201,168.24,168.19,27.1532787]
["bitfinex","SOLUSD",1754339848053,20.51762201,168.23,168.19,6.63565669]
["bitfinex","SOLUSD",1754339848927,20.51762201,168.23,168.19,21.49979843]
["bitfinex","SOLUSD",1754339850341,20.51762201,168.22,168.19,5.94565669]
["bitfinex","SOLUSD",1754339850531,20.51762201,168.21,168.19,5.94565669]
["bitfinex","SOLUSD",1754339851540,20.51762201,168.21,168.18,6.00601022]
["bitfinex","SOLUSD",1754339852530,0.68,168.25,168.18,6.00601022]
["bitfinex","SOLUSD",1754339852531,20.51762201,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754339852851,20.51762201,168.19,168.1,5.9488067]
["bitfinex","SOLUSD",1754339853033,20.51762201,168.11,168.1,5.9488067]
["bitfinex","SOLUSD",1754339853554,20.51762201,168.12,168.08,20.82341741]
["bitfinex","SOLUSD",1754339853749,20.51762201,168.13,168.09,0.69]
["bitfinex","SOLUSD",1754339853927,20.51762201,168.13,168.1,0.69]
["bitfinex","SOLUSD",1754339854123,20.51762201,168.12,168.08,20.82341741]
["bitfinex","SOLUSD",1754339854454,20.51762201,168.12,168.08,21.51341741]
["bitfinex","SOLUSD",1754339854751,15.39297664,168.12,168.08,21.51341741]
["bitfinex","SOLUSD",1754339855329,15.39297664,168.11,168.08,20.82341741]
["bitfinex","SOLUSD",1754339855541,15.39297664,168.09,168.05,45.6]
["bitfinex","SOLUSD",1754339855727,5.94722032,168.15,168.01,0.2]
["bitfinex","SOLUSD",1754339855728,15.39297664,168.08,168.03,15.39297664]
["bitfinex","SOLUSD",1754339856040,15.39297664,168.09,168.05,0.69]
["bitfinex","SOLUSD",1754339856452,15.39297664,168.08,168.05,0.69]
["bitfinex","SOLUSD",1754339856839,15.39297664,168.08,168.06,5.95025586]
["bitfinex","SOLUSD",1754339857364,15.39297664,168.07,168.02,61.10871948]
["bitfinex","SOLUSD",1754339857528,15.39297664,168.07,168.03,36.91259039]
["bitfinex","SOLUSD",1754339858228,0.56,168.14,168.05,15.39297664]
["bitfinex","SOLUSD",1754339858542,15.39297664,168.11,168.06,16.08297664]
["bitfinex","SOLUSD",1754339858759,15.39297664,168.1,168.07,0.69]
["bitfinex","SOLUSD",1754339859050,15.39297664,168.1,168.08,5.94954783]
["bitfinex","SOLUSD",1754339859437,0.56,168.14,168.08,5.94954783]
["bitfinex","SOLUSD",1754339859639,15.39297664,168.11,168.08,5.94954783]
["bitfinex","SOLUSD",1754339859840,15.39297664,168.1,168.08,5.94954783]
["bitfinex","SOLUSD",1754339860033,0.56,168.12,168.08,5.94954783]
["bitfinex","SOLUSD",1754339860254,15.39297664,168.09,168.08,5.94954783]
["bitfinex","SOLUSD",1754339860463,0.56,168.12,168.08,5.94954783]
["bitfinex","SOLUSD",1754339860638,15.39297664,168.09,168.08,5.94954783]
["bitfinex","SOLUSD",1754339860847,15.95297664,168.09,168.02,45.54]
["bitfinex","SOLUSD",1754339861153,15.95297664,168.09,168.01,0.89]
["bitfinex","SOLUSD",1754339861154,15.39297664,168.03,168.01,6.15198357]
["bitfinex","SOLUSD",1754339861359,15.39297664,168.02,168.01,6.15198357]
["bitfinex","SOLUSD",1754339864135,15.39297664,168.03,168.01,6.15198357]
["bitfinex","SOLUSD",1754339865147,15.39297664,168.02,168.01,6.15198357]
["bitfinex","SOLUSD",1754339865945,15.39297664,168.02,168.01,0.2]
["bitfinex","SOLUSD",1754339866562,15.95297664,168.02,168.01,0.2]
["bitfinex","SOLUSD",1754339867147,0.56,168.05,168.01,0.2]
["bitfinex","SOLUSD",1754339867350,15.39297664,168.02,168.01,0.2]
["bitfinex","SOLUSD",1754339867561,0.56,168.04,168.01,6.15202666]
["bitfinex","SOLUSD",1754339867761,15.39297664,168.02,168.01,0.2]
["bitfinex","SOLUSD",1754339868365,15.95297664,168.02,168.01,0.2]
["bitfinex","SOLUSD",1754339868841,31.34595328,168.02,168.01,0.2]
["bitfinex","SOLUSD",1754339869446,37.29762569,168.02,168.01,0.2]
["bitfinex","SOLUSD",1754339869868,82.65762569,168.02,168.01,0.2]
["bitfinex","SOLUSD",1754339871246,67.26464905,168.02,168.01,0.2]
["bitfinex","SOLUSD",1754339871777,82.65762569,168.02,168.01,0.2]
["bitfinex","SOLUSD",1754339873055,67.26464905,168.02,168.01,0.2]
["bitfinex","SOLUSD",1754339873680,82.65762569,168.02,168.01,0.2]
["bitfinex","SOLUSD",1754339874052,67.26464905,168.02,168.01,0.2]
["bitfinex","SOLUSD",1754339874546,5.95167241,168.02,168.01,0.2]
["bitfinex","SOLUSD",1754339874749,15.39297664,168.02,168.01,0.2]
["bitfinex","SOLUSD",1754339876969,17.49036157,168.08,168.01,0.2]
["bitfinex","SOLUSD",1754339877285,15.39297664,168.02,168.01,0.89]
["bitfinex","SOLUSD",1754339877874,15.39297664,168.02,168.01,6.84202666]
["bitfinex","SOLUSD",1754339878165,51.24990182,168.07,168.01,6.84202666]
["bitfinex","SOLUSD",1754339878166,15.39297664,168.04,168.01,6.84202666]
["bitfinex","SOLUSD",1754339878372,15.39297664,168.04,168.02,0.69]
["bitfinex","SOLUSD",1754339879362,15.39297664,168.04,168.02,6.64136351]
["bitfinex","SOLUSD",1754339879984,15.39297664,168.03,168.02,6.64136351]
["bitfinex","SOLUSD",1754339880186,15.39297664,168.03,168.01,0.2]
["bitfinex","SOLUSD",1754339880399,15.39297664,168.02,168.01,0.2]
["bitfinex","SOLUSD",1754339880972,51.28990249,168.07,168.01,6.15202666]
["bitfinex","SOLUSD",1754339881282,15.39297664,168.02,168.01,6.15202666]
["bitfinex","SOLUSD",1754339881983,15.39297664,168.03,168.01,6.15202666]
["bitfinex","SOLUSD",1754339882580,15.39297664,168.03,168.01,6.85202666]
["bitfinex","SOLUSD",1754339882896,15.39297664,168.02,168.01,6.15202666]
["bitfinex","SOLUSD",1754339888296,15.39297664,168.02,168.01,6.85202666]
["bitfinex","SOLUSD",1754339888690,9.92834014,168.03,168.01,6.85202666]
["bitfinex","SOLUSD",1754339889700,9.92834014,168.02,168.01,6.15202666]
["bitfinex","SOLUSD",1754339890075,9.92834014,168.02,168.01,0.2]
["bitfinex","SOLUSD",1754339890269,80.40289585,168.02,167.99,0.06]
["bitfinex","SOLUSD",1754339890469,0.56,168.01,167.99,0.06]
["bitfinex","SOLUSD",1754339890710,20.41668028,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754339891568,15.10621557,167.99,167.97,0.06]
["bitfinex","SOLUSD",1754339891774,9.92834014,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754339891997,10.48834014,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754339892212,10.48834014,167.98,167.89,0.7]
["bitfinex","SOLUSD",1754339892213,10.63050171,167.98,167.89,6.65621314]
["bitfinex","SOLUSD",1754339892376,0.56,167.97,167.89,15.88455328]
["bitfinex","SOLUSD",1754339892704,9.92834014,167.99,167.94,9.92834014]
["bitfinex","SOLUSD",1754339892915,0.56,168.07,167.97,9.92834014]
["bitfinex","SOLUSD",1754339893205,9.92834014,168.03,167.98,10.62834014]
["bitfinex","SOLUSD",1754339893368,9.92834014,168.02,167.98,9.92834014]
["bitfinex","SOLUSD",1754339893569,9.92834014,168.02,167.99,0.7]
["bitfinex","SOLUSD",1754339893768,70.94,168.08,167.93,5.95486214]
["bitfinex","SOLUSD",1754339893769,9.92834014,168.01,167.93,5.95486214]
["bitfinex","SOLUSD",1754339893970,9.92834014,167.97,167.96,0.7]
["bitfinex","SOLUSD",1754339894196,9.92834014,167.97,167.94,0.7]
["bitfinex","SOLUSD",1754339894401,9.92834014,167.96,167.94,0.7]
["bitfinex","SOLUSD",1754339894599,9.92834014,167.97,167.95,0.7]
["bitfinex","SOLUSD",1754339894798,15.41915137,167.97,167.95,0.7]
["bitfinex","SOLUSD",1754339895007,15.41915137,167.96,167.93,6.65486214]
["bitfinex","SOLUSD",1754339895194,15.41915137,167.97,167.95,0.7]
["bitfinex","SOLUSD",1754339895381,15.41915137,167.96,167.95,0.7]
["bitfinex","SOLUSD",1754339895584,15.41915137,167.96,167.93,6.65486214]
["bitfinex","SOLUSD",1754339895908,0.56,168.07,167.95,15.41915137]
["bitfinex","SOLUSD",1754339896073,15.41915137,168.03,167.98,15.41915137]
["bitfinex","SOLUSD",1754339896274,15.41915137,168.02,167.99,0.7]
["bitfinex","SOLUSD",1754339896773,15.41915137,168.02,168.0,6.65210224]
["bitfinex","SOLUSD",1754339898495,15.41915137,168.03,168.0,5.95210224]
["bitfinex","SOLUSD",1754339898806,18.11897169,168.1,168.01,0.7]
["bitfinex","SOLUSD",1754339898807,15.41915137,168.05,168.01,0.7]
["bitfinex","SOLUSD",1754339898974,15.41915137,168.04,168.02,5.95167241]
["bitfinex","SOLUSD",1754339899398,15.41915137,168.05,168.02,6.65167241]
["bitfinex","SOLUSD",1754339899908,15.41915137,168.06,168.02,5.95167241]
["bitfinex","SOLUSD",1754339900075,15.41915137,168.08,168.04,15.41915137]
["bitfinex","SOLUSD",1754339900275,15.41915137,168.08,168.02,5.95167241]
["bitfinex","SOLUSD",1754339900276,15.41915137,168.12,168.07,15.41915137]
["bitfinex","SOLUSD",1754339900481,15.41915137,168.12,168.08,0.7]
["bitfinex","SOLUSD",1754339900683,15.41915137,168.09,168.02,5.95167241]
["bitfinex","SOLUSD",1754339900891,5.94671741,168.16,168.04,5.95096405]
["bitfinex","SOLUSD",1754339900892,15.41915137,168.05,168.04,5.95096405]
["bitfinex","SOLUSD",1754339901115,15.41915137,168.06,168.04,8.80946383]
["bitfinex","SOLUSD",1754339901326,15.41915137,168.06,168.04,6.65096405]
["bitfinex","SOLUSD",1754339901478,6.50859841,168.11,168.04,6.65096405]
["bitfinex","SOLUSD",1754339901479,15.41915137,168.07,168.05,0.7]
["bitfinex","SOLUSD",1754339904805,5.94895855,168.1,168.05,6.65056262]
["bitfinex","SOLUSD",1754339905027,15.41915137,168.12,168.08,15.41915137]
["bitfinex","SOLUSD",1754339905192,15.41915137,168.13,168.09,0.7]
["bitfinex","SOLUSD",1754339905800,0.59,168.18,168.1,16.11915137]
["bitfinex","SOLUSD",1754339905991,0.03,168.18,168.12,15.41915137]
["bitfinex","SOLUSD",1754339906194,0.03,168.18,168.16,15.41915137]
["bitfinex","SOLUSD",1754339906381,15.44915137,168.18,168.13,16.11915137]
["bitfinex","SOLUSD",1754339906582,15.41915137,168.17,168.13,0.7]
["bitfinex","SOLUSD",1754339906809,15.41915137,168.15,168.11,0.7]
["bitfinex","SOLUSD",1754339907016,15.41915137,168.17,168.13,15.41915137]
["bitfinex","SOLUSD",1754339907236,0.03,168.18,168.14,16.11915137]
["bitfinex","SOLUSD",1754339907683,15.44915137,168.18,168.14,0.7]
["bitfinex","SOLUSD",1754339908090,15.41915137,168.16,168.12,0.7]
["bitfinex","SOLUSD",1754339908708,15.41915137,168.16,168.13,0.67]
["bitfinex","SOLUSD",1754339908883,5.97608148,168.18,168.01,29.75977853]
["bitfinex","SOLUSD",1754339908884,5.9477785,168.13,168.08,0.67]
["bitfinex","SOLUSD",1754339909086,15.41915137,168.1,168.08,0.67]
["bitfinex","SOLUSD",1754339909284,15.41915137,168.09,168.04,0.67]
["bitfinex","SOLUSD",1754339909518,6.5077785,168.13,168.04,0.67]
["bitfinex","SOLUSD",1754339909519,15.41915137,168.07,168.04,0.67]
["bitfinex","SOLUSD",1754339909682,15.41915137,168.06,168.02,2.1498508]
["bitfinex","SOLUSD",1754339909884,15.41915137,168.06,168.02,0.67]
["bitfinex","SOLUSD",1754339910126,15.41915137,168.06,168.03,0.67]
["bitfinex","SOLUSD",1754339911415,15.41915137,168.04,168.01,44.78]
["bitfinex","SOLUSD",1754339911605,15.41915137,168.04,168.01,45.45]
["bitfinex","SOLUSD",1754339912723,15.41915137,168.03,168.01,45.45]
["bitfinex","SOLUSD",1754339912883,15.41915137,168.03,168.01,51.40196882]
["bitfinex","SOLUSD",1754339913082,15.41915137,168.03,168.01,45.45]
["bitfinex","SOLUSD",1754339913312,15.41915137,168.03,168.01,44.78]
["bitfinex","SOLUSD",1754339913507,15.41915137,168.03,167.99,0.67]
["bitfinex","SOLUSD",1754339913508,15.41915137,168.02,167.99,0.67]
["bitfinex","SOLUSD",1754339913706,15.41915137,168.01,167.99,0.67]
["bitfinex","SOLUSD",1754339914007,15.41915137,168.02,167.99,5.95269307]
["bitfinex","SOLUSD",1754339914317,0.03,168.08,168.01,15.41915137]
["bitfinex","SOLUSD",1754339914531,0.03,168.08,168.07,15.41915137]
["bitfinex","SOLUSD",1754339915008,15.44915137,168.08,168.04,0.67]
["bitfinex","SOLUSD",1754339915205,15.44915137,168.08,168.01,5.95202666]
["bitfinex","SOLUSD",1754339915206,15.41915137,168.05,168.01,0.67]
["bitfinex","SOLUSD",1754339915430,15.41915137,168.03,167.99,51.32273528]
["bitfinex","SOLUSD",1754339915726,15.41915137,168.05,168.01,0.67]
["bitfinex","SOLUSD",1754339915900,15.41915137,168.05,168.02,0.67]
["bitfinex","SOLUSD",1754339916420,15.41915137,168.05,168.03,0.67]
["bitfinex","SOLUSD",1754339916609,0.03,168.08,168.03,0.67]
["bitfinex","SOLUSD",1754339916807,0.03,168.08,168.05,5.95060993]
["bitfinex","SOLUSD",1754339917025,0.03,168.08,168.06,15.41915137]
["bitfinex","SOLUSD",1754339917325,0.03,168.08,168.06,16.08915137]
["bitfinex","SOLUSD",1754339917523,0.03,168.08,168.06,0.67]
["bitfinex","SOLUSD",1754339918023,0.03,168.08,168.06,16.08915137]
["bitfinex","SOLUSD",1754339918334,0.03,168.08,168.07,16.08915137]
["bitfinex","SOLUSD",1754339918918,0.03,168.08,168.07,22.03905319]
["bitfinex","SOLUSD",1754339919923,0.03,168.08,168.06,5.95022512]
["bitfinex","SOLUSD",1754339920126,0.03,168.08,168.06,21.36937649]
["bitfinex","SOLUSD",1754339920520,0.03,168.08,168.06,16.08915137]
["bitfinex","SOLUSD",1754339920840,0.03,168.08,168.05,44.68]
["bitfinex","SOLUSD",1754339921149,0.03,168.08,168.05,66.71967771]
["bitfinex","SOLUSD",1754339921622,0.03,168.08,168.05,45.35]
["bitfinex","SOLUSD",1754339922202,15.44915137,168.08,168.05,44.68]
["bitfinex","SOLUSD",1754339922629,0.03,168.08,168.07,15.41915137]
["bitfinex","SOLUSD",1754339922817,0.03,168.08,168.07,0.67]
["bitfinex","SOLUSD",1754339923210,0.03,168.08,168.06,15.41915137]
["bitfinex","SOLUSD",1754339923410,0.03,168.08,168.06,16.08915137]
["bitfinex","SOLUSD",1754339923716,15.44915137,168.08,168.05,44.68]
["bitfinex","SOLUSD",1754339924023,15.41915137,168.07,168.05,44.68]
["bitfinex","SOLUSD",1754339924212,15.44915137,168.08,168.03,21.37038221]
["bitfinex","SOLUSD",1754339924528,21.39874448,168.08,168.03,22.04038221]
["bitfinex","SOLUSD",1754339924728,15.41915137,168.04,168.0,0.67]
["bitfinex","SOLUSD",1754339924932,15.41915137,168.04,168.0,45.27]
["bitfinex","SOLUSD",1754339925227,15.41915137,168.04,168.0,51.22226318]
["bitfinex","SOLUSD",1754339925744,15.41915137,168.05,168.01,0.67]
["bitfinex","SOLUSD",1754339925940,21.37037063,168.04,168.0,44.6]
["bitfinex","SOLUSD",1754339926118,15.41915137,168.03,168.0,44.6]
["bitfinex","SOLUSD",1754339926434,15.41915137,168.02,168.0,44.6]
["bitfinex","SOLUSD",1754339926609,15.41915137,168.02,167.98,0.67]
["bitfinex","SOLUSD",1754339927623,15.41915137,168.02,167.98,15.41915137]
["bitfinex","SOLUSD",1754339927819,0.03,168.08,167.99,22.04173859]
["bitfinex","SOLUSD",1754339928031,15.44915137,168.08,168.03,15.41915137]
["bitfinex","SOLUSD",1754339928325,21.39880593,168.08,168.03,16.08915137]
["bitfinex","SOLUSD",1754339928531,15.41915137,168.07,168.03,0.67]
["bitfinex","SOLUSD",1754339928838,15.44915137,168.08,168.03,15.41915137]
["bitfinex","SOLUSD",1754339929145,0.03,168.08,168.05,15.41915137]
["bitfinex","SOLUSD",1754339929433,0.03,168.08,168.05,16.08915137]
["bitfinex","SOLUSD",1754339929638,15.41915137,168.06,168.02,44.54]
["bitfinex","SOLUSD",1754339929806,15.41915137,168.07,168.02,21.37082378]
["bitfinex","SOLUSD",1754339930004,15.41915137,168.07,168.02,22.04082378]
["bitfinex","SOLUSD",1754339930519,15.41915137,168.04,168.01,44.52]
["bitfinex","SOLUSD",1754339930724,15.41915137,168.02,167.98,0.67]
["bitfinex","SOLUSD",1754339930928,15.41915137,168.01,167.98,0.67]
["bitfinex","SOLUSD",1754339931623,15.41915137,167.99,167.97,44.48]
["bitfinex","SOLUSD",1754339931813,0.56,168.04,167.94,5.95448815]
["bitfinex","SOLUSD",1754339931814,15.41915137,167.98,167.94,5.95448815]
["bitfinex","SOLUSD",1754339932015,15.41915137,167.99,167.95,0.67]
["bitfinex","SOLUSD",1754339932540,15.41915137,167.98,167.94,44.48]
["bitfinex","SOLUSD",1754339933207,15.41915137,167.98,167.94,51.10439834]
["bitfinex","SOLUSD",1754339933713,15.41915137,167.98,167.93,15.41915137]
["bitfinex","SOLUSD",1754339933908,15.41915137,167.98,167.93,59.85915137]
["bitfinex","SOLUSD",1754339934224,15.41915137,167.96,167.93,44.44]
["bitfinex","SOLUSD",1754339934533,15.41915137,167.94,167.91,0.06]
["bitfinex","SOLUSD",1754339935034,0.56,167.98,167.92,0.06]
["bitfinex","SOLUSD",1754339935211,15.41915137,167.94,167.92,0.06]
["bitfinex","SOLUSD",1754339935642,0.56,167.98,167.92,0.06]
["bitfinex","SOLUSD",1754339935643,0.56,167.96,167.92,0.06]
["bitfinex","SOLUSD",1754339935821,15.41915137,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754339938639,9.94126557,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754339939618,15.89612771,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754339939828,16.45612771,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754339942643,9.94126557,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754339943031,10.50126557,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754339944215,16.45612771,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754339944845,15.89612771,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754339945025,16.45612771,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754339945441,15.10621557,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754339945739,15.10621557,167.92,167.84,0.2]
["bitfinex","SOLUSD",1754339945740,9.94126557,167.85,167.84,0.2]
["bitfinex","SOLUSD",1754339946317,15.89896589,167.85,167.84,0.2]
["bitfinex","SOLUSD",1754339947017,16.45896589,167.85,167.84,0.2]
["bitfinex","SOLUSD",1754339947224,15.89896589,167.85,167.84,0.2]
["bitfinex","SOLUSD",1754339947430,16.45896589,167.85,167.84,0.2]
["bitfinex","SOLUSD",1754339949740,9.94126557,167.83,167.82,0.2]
["bitfinex","SOLUSD",1754339950541,15.89967586,167.83,167.82,0.2]
["bitfinex","SOLUSD",1754339952753,16.45967586,167.83,167.82,0.2]
["bitfinex","SOLUSD",1754339953842,16.45967586,167.83,167.82,1e-08]
["bitfinex","SOLUSD",1754339955674,70.24,167.84,167.82,1e-08]
["bitfinex","SOLUSD",1754339955675,31.95812241,167.84,167.82,1e-08]
["bitfinex","SOLUSD",1754339955946,9.94126557,167.83,167.82,0.66000001]
["bitfinex","SOLUSD",1754339956152,44.14,167.86,167.82,0.66000001]
["bitfinex","SOLUSD",1754339956319,9.94126557,167.84,167.83,0.66]
["bitfinex","SOLUSD",1754339956524,9.94126557,167.84,167.82,1e-08]
["bitfinex","SOLUSD",1754339956726,9.94126557,167.83,167.82,1e-08]
["bitfinex","SOLUSD",1754339956925,9.94126557,167.83,167.82,0.66000001]
["bitfinex","SOLUSD",1754339957347,15.89957504,167.84,167.82,0.66000001]
["bitfinex","SOLUSD",1754339957662,9.94126557,167.84,167.82,0.66000001]
["bitfinex","SOLUSD",1754339957956,44.14,167.86,167.82,0.66000001]
["bitfinex","SOLUSD",1754339957957,5.95770032,167.85,167.82,0.66000001]
["bitfinex","SOLUSD",1754339958139,9.94126557,167.84,167.83,0.66]
["bitfinex","SOLUSD",1754339960749,15.89932086,167.84,167.82,1e-08]
["bitfinex","SOLUSD",1754339960957,9.94126557,167.83,167.82,1e-08]
["bitfinex","SOLUSD",1754339961335,5.95805529,167.84,167.82,1e-08]
["bitfinex","SOLUSD",1754339961534,9.94126557,167.83,167.82,1e-08]
["bitfinex","SOLUSD",1754339962436,0.56,167.91,167.82,10.60126558]
["bitfinex","SOLUSD",1754339962758,9.94126557,167.88,167.84,9.94126557]
["bitfinex","SOLUSD",1754339962945,49.99592614,167.9,167.85,0.66]
["bitfinex","SOLUSD",1754339963257,9.94126557,167.89,167.85,0.66]
["bitfinex","SOLUSD",1754339963558,9.94126557,167.89,167.86,0.66]
["bitfinex","SOLUSD",1754339963746,9.94126557,167.89,167.84,9.94126557]
["bitfinex","SOLUSD",1754339964060,43.99601351,167.92,167.82,1e-08]
["bitfinex","SOLUSD",1754339964061,5.95554254,167.92,167.87,0.66]
["bitfinex","SOLUSD",1754339964277,9.94126557,167.94,167.89,9.94126557]
["bitfinex","SOLUSD",1754339964446,15.89603976,167.94,167.9,0.66]
["bitfinex","SOLUSD",1754339964646,9.94126557,167.93,167.9,0.66]
["bitfinex","SOLUSD",1754339964844,0.03,167.97,167.92,9.94126557]
["bitfinex","SOLUSD",1754339965042,0.03,168.07,167.96,9.94126557]
["bitfinex","SOLUSD",1754339965357,9.97126557,168.07,168.02,9.94126557]
["bitfinex","SOLUSD",1754339965556,9.97126557,168.07,167.97,9.94126557]
["bitfinex","SOLUSD",1754339965557,9.94126557,168.03,167.97,9.94126557]
["bitfinex","SOLUSD",1754339965870,5.98001186,168.07,167.96,0.66]
["bitfinex","SOLUSD",1754339965871,9.94126557,167.99,167.96,0.66]
["bitfinex","SOLUSD",1754339966040,9.94126557,167.97,167.96,0.66]
["bitfinex","SOLUSD",1754339966547,9.94126557,167.97,167.9,9.94126557]
["bitfinex","SOLUSD",1754339966757,5.9528106,167.99,167.93,0.66]
["bitfinex","SOLUSD",1754339966758,9.94126557,167.94,167.93,0.66]
["bitfinex","SOLUSD",1754339966981,9.94126557,167.94,167.91,0.66]
["bitfinex","SOLUSD",1754339967144,9.94126557,167.93,167.92,0.66]
["bitfinex","SOLUSD",1754339967465,9.94126557,167.93,167.87,50.23685473]
["bitfinex","SOLUSD",1754339967466,9.94126557,167.93,167.89,0.66]
["bitfinex","SOLUSD",1754339967669,9.94126557,167.92,167.87,54.22126557]
["bitfinex","SOLUSD",1754339967852,9.94126557,167.92,167.9,0.66]
["bitfinex","SOLUSD",1754339968651,9.94126557,167.97,167.91,10.59126557]
["bitfinex","SOLUSD",1754339968850,9.94126557,167.97,167.92,10.59126557]
["bitfinex","SOLUSD",1754339969166,9.94126557,167.97,167.93,0.65]
["bitfinex","SOLUSD",1754339969466,9.94126557,167.97,167.94,0.65]
["bitfinex","SOLUSD",1754339969768,9.94126557,167.96,167.94,0.65]
["bitfinex","SOLUSD",1754339970887,9.94126557,167.96,167.91,9.94126557]
["bitfinex","SOLUSD",1754339970888,9.94126557,167.96,167.92,9.94126557]
["bitfinex","SOLUSD",1754339971051,14.8786396,168.03,167.95,0.65]
["bitfinex","SOLUSD",1754339971251,9.94126557,167.99,167.95,0.65]
["bitfinex","SOLUSD",1754339971767,9.94126557,167.98,167.95,0.65]
["bitfinex","SOLUSD",1754339972070,9.94126557,167.96,167.91,9.94126557]
["bitfinex","SOLUSD",1754339972369,0.62,168.01,167.92,10.59126557]
["bitfinex","SOLUSD",1754339972576,9.94126557,167.98,167.94,9.94126557]
["bitfinex","SOLUSD",1754339972780,9.94126557,167.99,167.95,0.65]
["bitfinex","SOLUSD",1754339972982,5.95167241,168.02,167.96,9.94126557]
["bitfinex","SOLUSD",1754339973199,15.89293798,168.02,167.97,10.59126557]
["bitfinex","SOLUSD",1754339973351,59.07695918,168.05,167.98,10.59126557]
["bitfinex","SOLUSD",1754339973352,15.89263527,168.03,167.98,10.59126557]
["bitfinex","SOLUSD",1754339973549,9.94126557,168.03,167.99,0.65]
["bitfinex","SOLUSD",1754339973771,15.89223622,168.04,168.0,0.65]
["bitfinex","SOLUSD",1754339973965,15.89223622,168.04,167.99,9.94126557]
["bitfinex","SOLUSD",1754339974172,15.89223622,168.04,168.01,0.65]
["bitfinex","SOLUSD",1754339974677,15.89293798,168.02,167.97,0.65]
["bitfinex","SOLUSD",1754339974852,9.94126557,168.01,167.97,0.65]
["bitfinex","SOLUSD",1754339975267,9.94126557,168.01,167.98,0.65]
["bitfinex","SOLUSD",1754339975862,15.89353181,168.01,167.98,0.65]
["bitfinex","SOLUSD",1754339977158,9.94126557,168.04,167.99,10.59126557]
["bitfinex","SOLUSD",1754339977357,9.94126557,168.04,168.0,0.65]
["bitfinex","SOLUSD",1754339977563,5.95059153,168.06,168.01,10.59126557]
["bitfinex","SOLUSD",1754339977776,5.95059153,168.06,167.97,5.95343485]
["bitfinex","SOLUSD",1754339977777,5.95059153,168.06,168.02,10.59126557]
["bitfinex","SOLUSD",1754339977981,15.8918571,168.06,168.02,0.65]
["bitfinex","SOLUSD",1754339979473,9.94126557,168.05,167.95,59.00494858]
["bitfinex","SOLUSD",1754339979773,9.94126557,168.01,167.96,10.59126557]
["bitfinex","SOLUSD",1754339979953,9.94126557,168.01,167.97,0.65]
["bitfinex","SOLUSD",1754339980270,9.94126557,168.02,167.98,0.65]
["bitfinex","SOLUSD",1754339981075,15.89302726,168.02,167.98,0.65]
["bitfinex","SOLUSD",1754339982270,0.03,168.06,168.01,9.94126557]
["bitfinex","SOLUSD",1754339982474,0.03,168.06,168.04,9.94126557]
["bitfinex","SOLUSD",1754339982875,0.03,168.06,168.04,10.59126557]
["bitfinex","SOLUSD",1754339983561,0.03,168.06,168.05,0.65]
["bitfinex","SOLUSD",1754339983756,0.03,168.06,168.05,10.59126557]
["bitfinex","SOLUSD",1754339984175,0.03,168.06,168.02,9.94126557]
["bitfinex","SOLUSD",1754339984481,0.03,168.06,167.96,46.83820594]
["bitfinex","SOLUSD",1754339984482,0.03,168.06,168.05,9.94126557]
["bitfinex","SOLUSD",1754339985056,0.03,168.06,168.05,10.59126557]
["bitfinex","SOLUSD",1754339985778,0.03,168.07,168.05,10.59126557]
["bitfinex","SOLUSD",1754339985959,0.03,168.07,168.06,10.59126557]
["bitfinex","SOLUSD",1754339986378,0.03,168.07,168.06,16.54152143]
["bitfinex","SOLUSD",1754339990783,0.03,168.08,168.06,16.54152143]
["bitfinex","SOLUSD",1754339990784,0.03,168.08,168.07,0.14216157]
["bitfinex","SOLUSD",1754339990991,3.13216345,168.21,168.1,9.94126557]
["bitfinex","SOLUSD",1754339990992,5.97614878,168.18,168.1,9.94126557]
["bitfinex","SOLUSD",1754339991198,9.94126557,168.17,168.12,9.94126557]
["bitfinex","SOLUSD",1754339991366,10.59126557,168.16,168.11,54.49126557]
["bitfinex","SOLUSD",1754339991690,9.94126557,168.16,168.12,0.65]
["bitfinex","SOLUSD",1754339991864,10.59126557,168.16,168.11,53.84126557]
["bitfinex","SOLUSD",1754339992066,9.94126557,168.16,168.11,53.84126557]
["bitfinex","SOLUSD",1754339992284,5.97614878,168.18,168.13,9.94126557]
["bitfinex","SOLUSD",1754339992475,0.03,168.18,168.14,10.59126557]
["bitfinex","SOLUSD",1754339992787,0.03,168.18,168.14,16.53853058]
["bitfinex","SOLUSD",1754339992981,0.03,168.18,168.15,9.94126557]
["bitfinex","SOLUSD",1754339993285,0.03,168.18,168.14,10.59126557]
["bitfinex","SOLUSD",1754339993589,5.97603978,168.18,168.14,10.59126557]
["bitfinex","SOLUSD",1754339993791,15.91730535,168.18,168.14,0.65]
["bitfinex","SOLUSD",1754339994470,5.97603978,168.18,168.14,10.59126557]
["bitfinex","SOLUSD",1754339994665,0.03,168.18,168.15,10.59126557]
["bitfinex","SOLUSD",1754339994882,0.03,168.18,168.16,10.59126557]
["bitfinex","SOLUSD",1754339995875,0.03,168.18,168.16,0.65]
["bitfinex","SOLUSD",1754339996394,10.59126557,168.17,168.12,43.82]
["bitfinex","SOLUSD",1754339996580,15.88790962,168.17,168.12,53.76126557]
["bitfinex","SOLUSD",1754339996895,0.03,168.18,168.16,9.94126557]
["bitfinex","SOLUSD",1754339997074,0.03,168.18,168.17,9.94126557]
["bitfinex","SOLUSD",1754339997275,0.03,168.18,168.17,54.45126557]
["bitfinex","SOLUSD",1754339997875,0.03,168.18,168.17,10.59126557]
["bitfinex","SOLUSD",1754339998071,0.03,168.18,168.17,54.43126557]
["bitfinex","SOLUSD",1754339999394,0.03,168.18,168.17,60.37762936]
["bitfinex","SOLUSD",1754340000284,0.03,168.18,168.17,43.84]
["bitfinex","SOLUSD",1754340000481,10.62126557,168.18,168.11,0.7]
["bitfinex","SOLUSD",1754340000681,10.62126557,168.18,168.05,50.58018445]
["bitfinex","SOLUSD",1754340000682,0.03,168.18,168.05,50.58018445]
["bitfinex","SOLUSD",1754340000883,9.94126557,168.16,168.11,9.94126557]
["bitfinex","SOLUSD",1754340001096,9.94126557,168.16,168.12,9.94126557]
["bitfinex","SOLUSD",1754340001304,0.68,168.18,168.13,10.64126557]
["bitfinex","SOLUSD",1754340001305,5.97606471,168.18,168.13,10.64126557]
["bitfinex","SOLUSD",1754340001598,5.97606471,168.18,168.11,43.86]
["bitfinex","SOLUSD",1754340001599,0.03,168.18,168.14,10.64126557]
["bitfinex","SOLUSD",1754340002108,0.03,168.18,168.17,9.94126557]
["bitfinex","SOLUSD",1754340002285,0.03,168.18,168.16,43.88]
["bitfinex","SOLUSD",1754340002479,0.03,168.18,168.15,10.64126557]
["bitfinex","SOLUSD",1754340002800,0.03,168.18,168.17,15.88762936]
["bitfinex","SOLUSD",1754340003007,0.03,168.18,168.16,10.64126557]
["bitfinex","SOLUSD",1754340003298,0.03,168.18,168.13,58.76935634]
["bitfinex","SOLUSD",1754340003299,9.97126557,168.18,168.14,9.94126557]
["bitfinex","SOLUSD",1754340003685,9.97126557,168.18,168.14,10.64126557]
["bitfinex","SOLUSD",1754340003886,0.03,168.18,168.14,10.64126557]
["bitfinex","SOLUSD",1754340004282,0.03,168.18,168.14,9.94126557]
["bitfinex","SOLUSD",1754340004476,9.94126557,168.17,168.13,53.84126557]
["bitfinex","SOLUSD",1754340004807,0.68,168.18,168.13,43.9]
["bitfinex","SOLUSD",1754340004808,9.94126557,168.15,168.13,43.9]
["bitfinex","SOLUSD",1754340004984,0.65,168.16,168.13,43.9]
["bitfinex","SOLUSD",1754340004985,9.94126557,168.16,168.13,43.9]
["bitfinex","SOLUSD",1754340005703,9.94126557,168.16,168.11,53.84126557]
["bitfinex","SOLUSD",1754340005902,9.94126557,168.16,168.11,54.54126557]
["bitfinex","SOLUSD",1754340006205,9.94126557,168.14,168.11,43.9]
["bitfinex","SOLUSD",1754340006406,9.94126557,168.14,168.09,43.9]
["bitfinex","SOLUSD",1754340006407,15.88888449,168.14,168.09,43.9]
["bitfinex","SOLUSD",1754340006584,15.88888449,168.14,168.09,54.54126557]
["bitfinex","SOLUSD",1754340006908,0.65,168.15,168.1,9.94126557]
["bitfinex","SOLUSD",1754340006909,16.5384413,168.15,168.1,9.94126557]
["bitfinex","SOLUSD",1754340007202,15.8884413,168.15,168.1,10.64126557]
["bitfinex","SOLUSD",1754340007887,5.94683453,168.16,168.1,10.64126557]
["bitfinex","SOLUSD",1754340008098,9.94126557,168.15,168.1,10.64126557]
["bitfinex","SOLUSD",1754340008303,15.88855704,168.15,168.1,10.64126557]
["bitfinex","SOLUSD",1754340008886,15.88855704,168.15,168.1,16.59008117]
["bitfinex","SOLUSD",1754340010103,5.94671741,168.16,168.1,16.59008117]
["bitfinex","SOLUSD",1754340010299,9.94126557,168.15,168.1,16.59008117]
["bitfinex","SOLUSD",1754340011017,10.59126557,168.14,168.09,49.74915181]
["bitfinex","SOLUSD",1754340011191,10.59126557,168.14,168.1,9.94126557]
["bitfinex","SOLUSD",1754340011388,9.94126557,168.14,168.1,10.64126557]
["bitfinex","SOLUSD",1754340011592,9.94126557,168.15,168.1,10.64126557]
["bitfinex","SOLUSD",1754340012107,9.94126557,168.15,168.1,16.59006333]
["bitfinex","SOLUSD",1754340013717,15.88847474,168.15,168.11,0.7]
["bitfinex","SOLUSD",1754340014606,9.94126557,168.14,168.11,0.7]
["bitfinex","SOLUSD",1754340015390,5.94720917,168.15,168.11,0.7]
["bitfinex","SOLUSD",1754340015697,9.94126557,168.14,168.12,0.7]
["bitfinex","SOLUSD",1754340015911,15.91734608,168.18,168.13,44.5]
["bitfinex","SOLUSD",1754340016114,9.94126557,168.14,168.13,43.8]
["bitfinex","SOLUSD",1754340016323,9.94126557,168.14,168.1,43.8]
["bitfinex","SOLUSD",1754340016495,9.94126557,168.12,168.1,44.5]
["bitfinex","SOLUSD",1754340017384,9.94126557,168.11,168.04,0.7]
["bitfinex","SOLUSD",1754340017715,9.94126557,168.09,168.05,43.8]
["bitfinex","SOLUSD",1754340017902,9.94126557,168.09,168.05,53.74126557]
["bitfinex","SOLUSD",1754340018227,9.94126557,168.09,168.06,0.7]
["bitfinex","SOLUSD",1754340018990,9.94126557,168.09,168.06,6.65024832]
["bitfinex","SOLUSD",1754340019185,9.94126557,168.09,168.07,0.7]
["bitfinex","SOLUSD",1754340019387,9.94126557,168.11,168.07,0.7]
["bitfinex","SOLUSD",1754340019588,9.94126557,168.11,168.08,0.7]
["bitfinex","SOLUSD",1754340019796,9.94126557,168.13,168.09,0.7]
["bitfinex","SOLUSD",1754340020003,9.94126557,168.13,168.1,44.5]
["bitfinex","SOLUSD",1754340020203,5.94641155,168.17,168.11,0.7]
["bitfinex","SOLUSD",1754340020406,9.94126557,168.12,168.07,0.7]
["bitfinex","SOLUSD",1754340020611,9.94126557,168.12,168.08,49.74954783]
["bitfinex","SOLUSD",1754340020817,9.94126557,168.15,168.1,9.94126557]
["bitfinex","SOLUSD",1754340021014,9.94126557,168.17,168.11,0.7]
["bitfinex","SOLUSD",1754340021195,9.94126557,168.13,168.1,43.8]
["bitfinex","SOLUSD",1754340021908,9.94126557,168.13,168.1,44.5]
["bitfinex","SOLUSD",1754340022619,9.94126557,168.13,168.1,50.44876732]
["bitfinex","SOLUSD",1754340022831,9.94126557,168.13,168.1,50.44875402]
["bitfinex","SOLUSD",1754340023126,9.94126557,168.13,168.1,44.5]
["bitfinex","SOLUSD",1754340023421,0.03,168.14,168.11,0.7]
["bitfinex","SOLUSD",1754340023921,9.97126557,168.14,168.1,49.74883697]
["bitfinex","SOLUSD",1754340024094,9.97126557,168.14,168.1,50.44883697]
["bitfinex","SOLUSD",1754340024716,9.97126557,168.14,168.1,49.74883697]
["bitfinex","SOLUSD",1754340024918,9.97126557,168.14,168.11,0.7]
["bitfinex","SOLUSD",1754340025602,0.03,168.14,168.12,0.7]
["bitfinex","SOLUSD",1754340025804,0.03,168.14,168.13,54.44126557]
["bitfinex","SOLUSD",1754340026108,0.03,168.16,168.13,54.44126557]
["bitfinex","SOLUSD",1754340026322,0.03,168.16,168.15,9.94126557]
["bitfinex","SOLUSD",1754340026714,0.03,168.16,168.15,10.64126557]
["bitfinex","SOLUSD",1754340027429,0.03,168.16,168.15,16.58833663]
["bitfinex","SOLUSD",1754340027627,0.03,168.16,168.15,18.74159099]
["bitfinex","SOLUSD",1754340028148,6.87444748,168.21,168.15,18.74159099]
["bitfinex","SOLUSD",1754340028350,6.87444748,168.21,168.17,9.94126557]
["bitfinex","SOLUSD",1754340028848,6.87444748,168.21,168.18,10.64126557]
["bitfinex","SOLUSD",1754340029016,6.87444748,168.21,168.19,44.5]
["bitfinex","SOLUSD",1754340029640,6.87444748,168.21,168.19,60.38683123]
["bitfinex","SOLUSD",1754340029836,6.87444748,168.21,168.19,49.74556566]
["bitfinex","SOLUSD",1754340030019,6.87444748,168.21,168.19,43.8]
["bitfinex","SOLUSD",1754340031437,6.87444748,168.21,168.19,49.74556748]
["bitfinex","SOLUSD",1754340031755,6.87444748,168.21,168.19,43.8]
["bitfinex","SOLUSD",1754340031919,6.87444748,168.21,168.19,49.74553497]
["bitfinex","SOLUSD",1754340032122,6.87444748,168.21,168.2,20.58253114]
["bitfinex","SOLUSD",1754340032342,6.15444748,168.21,168.2,20.58253114]
["bitfinex","SOLUSD",1754340032551,4.97402726,168.36,168.21,15.24837714]
["bitfinex","SOLUSD",1754340032552,0.7,168.34,168.21,15.24837714]
["bitfinex","SOLUSD",1754340032722,9.94126557,168.35,168.3,9.94126557]
["bitfinex","SOLUSD",1754340032921,10.64126557,168.35,168.31,43.78]
["bitfinex","SOLUSD",1754340033121,0.7,168.35,168.31,53.72126557]
["bitfinex","SOLUSD",1754340033529,0.7,168.35,168.31,43.78]
["bitfinex","SOLUSD",1754340033720,9.94126557,168.32,168.31,43.78]
["bitfinex","SOLUSD",1754340033938,10.64126557,168.32,168.31,43.78]
["bitfinex","SOLUSD",1754340034139,0.7,168.32,168.31,43.78]
["bitfinex","SOLUSD",1754340034630,10.64126557,168.32,168.31,43.78]
["bitfinex","SOLUSD",1754340036158,15.88202005,168.33,168.31,43.78]
["bitfinex","SOLUSD",1754340036454,22.5235612,168.36,168.31,44.48]
["bitfinex","SOLUSD",1754340036455,7.67442839,168.36,168.31,44.48]
["bitfinex","SOLUSD",1754340036625,7.67442839,168.36,168.32,0.7]
["bitfinex","SOLUSD",1754340036829,7.67442839,168.36,168.31,49.72138652]
["bitfinex","SOLUSD",1754340036830,7.67442839,168.36,168.35,9.94126557]
["bitfinex","SOLUSD",1754340037040,9.94126557,168.42,168.35,10.64126557]
["bitfinex","SOLUSD",1754340037356,5.93763677,168.42,168.37,9.94126557]
["bitfinex","SOLUSD",1754340037530,5.93612727,168.46,168.38,0.7]
["bitfinex","SOLUSD",1754340037726,9.94126557,168.43,168.38,0.7]
["bitfinex","SOLUSD",1754340038046,10.64126557,168.43,168.39,53.72126557]
["bitfinex","SOLUSD",1754340038286,10.14126557,168.42,168.39,43.78]
["bitfinex","SOLUSD",1754340038558,0.2,168.42,168.39,43.78]
["bitfinex","SOLUSD",1754340038730,10.14126557,168.42,168.39,43.78]
["bitfinex","SOLUSD",1754340038932,9.94126557,168.42,168.39,43.78]
["bitfinex","SOLUSD",1754340039132,5.93701636,168.44,168.39,43.78]
["bitfinex","SOLUSD",1754340039346,9.94126557,168.42,168.39,43.78]
["bitfinex","SOLUSD",1754340040432,9.94126557,168.43,168.39,43.78]
["bitfinex","SOLUSD",1754340040630,9.94126557,168.4,168.39,43.78]
["bitfinex","SOLUSD",1754340040851,9.94126557,168.41,168.39,43.78]
["bitfinex","SOLUSD",1754340041725,0.49,168.42,168.39,43.78]
["bitfinex","SOLUSD",1754340041969,9.94126557,168.4,168.39,43.78]
["bitfinex","SOLUSD",1754340042134,9.94126557,168.43,168.39,44.48]
["bitfinex","SOLUSD",1754340042339,16.36739284,168.46,168.41,9.94126557]
["bitfinex","SOLUSD",1754340042542,9.94126557,168.45,168.42,0.7]
["bitfinex","SOLUSD",1754340043361,9.94126557,168.45,168.4,0.7]
["bitfinex","SOLUSD",1754340043561,5.93586224,168.47,168.41,0.7]
["bitfinex","SOLUSD",1754340044245,9.94126557,168.46,168.41,10.64126557]
["bitfinex","SOLUSD",1754340044556,7.73574876,168.48,168.44,9.94126557]
["bitfinex","SOLUSD",1754340044760,9.94126557,168.47,168.45,43.74]
["bitfinex","SOLUSD",1754340045056,10.43126557,168.46,168.41,44.44]
["bitfinex","SOLUSD",1754340045257,13.67125915,168.48,168.42,0.7]
["bitfinex","SOLUSD",1754340045569,0.03,168.42,168.41,53.68126557]
["bitfinex","SOLUSD",1754340045752,0.03,168.42,168.41,44.44]
["bitfinex","SOLUSD",1754340046141,0.03,168.42,168.41,43.74]
["bitfinex","SOLUSD",1754340046546,0.03,168.42,168.41,60.31915524]
["bitfinex","SOLUSD",1754340049151,0.03,168.42,168.41,50.37788967]
["bitfinex","SOLUSD",1754340049361,0.03,168.42,168.41,44.44]
["bitfinex","SOLUSD",1754340049550,0.03,168.42,168.41,43.74]
["bitfinex","SOLUSD",1754340050158,9.97126557,168.42,168.41,43.74]
["bitfinex","SOLUSD",1754340050448,0.03,168.42,168.41,43.74]
["bitfinex","SOLUSD",1754340050640,9.97126557,168.42,168.41,43.74]
["bitfinex","SOLUSD",1754340051044,9.97126557,168.42,168.38,0.7]
["bitfinex","SOLUSD",1754340051255,9.94126557,168.41,168.39,43.72]
["bitfinex","SOLUSD",1754340051646,9.94126557,168.41,168.35,0.7]
["bitfinex","SOLUSD",1754340051647,15.87970575,168.4,168.35,0.7]
["bitfinex","SOLUSD",1754340051853,6.42800351,168.41,168.36,43.72]
["bitfinex","SOLUSD",1754340052056,9.94126557,168.38,168.36,43.72]
["bitfinex","SOLUSD",1754340053042,6.42800351,168.41,168.36,43.72]
["bitfinex","SOLUSD",1754340053043,9.94126557,168.39,168.36,43.72]
["bitfinex","SOLUSD",1754340053369,0.03,168.42,168.37,10.64126557]
["bitfinex","SOLUSD",1754340053687,0.03,168.42,168.4,9.94126557]
["bitfinex","SOLUSD",1754340053970,0.03,168.42,168.41,53.66126557]
["bitfinex","SOLUSD",1754340054269,0.03,168.42,168.41,54.36126557]
["bitfinex","SOLUSD",1754340054474,7.73574876,168.48,168.41,54.36126557]
["bitfinex","SOLUSD",1754340054655,7.73574876,168.48,168.42,0.7]
["bitfinex","SOLUSD",1754340054860,7.73574876,168.48,168.45,9.94126557]
["bitfinex","SOLUSD",1754340055054,7.73574876,168.48,168.46,43.72]
["bitfinex","SOLUSD",1754340055368,5.93295757,168.55,168.47,0.7]
["bitfinex","SOLUSD",1754340055573,0.52,168.54,168.46,43.72]
["bitfinex","SOLUSD",1754340055768,0.52,168.54,168.48,9.94126557]
["bitfinex","SOLUSD",1754340055769,9.94126557,168.53,168.48,9.94126557]
["bitfinex","SOLUSD",1754340055958,5.93337376,168.54,168.49,43.7]
["bitfinex","SOLUSD",1754340056150,5.93337376,168.54,168.46,43.7]
["bitfinex","SOLUSD",1754340056151,9.94126557,168.5,168.46,43.7]
["bitfinex","SOLUSD",1754340056344,9.94126557,168.49,168.46,43.7]
["bitfinex","SOLUSD",1754340056750,9.94126557,168.48,168.46,43.7]
["bitfinex","SOLUSD",1754340057165,0.52,168.51,168.46,43.7]
["bitfinex","SOLUSD",1754340057475,9.94126557,168.48,168.46,43.7]
["bitfinex","SOLUSD",1754340057973,0.52,168.55,168.47,10.64126557]
["bitfinex","SOLUSD",1754340058155,0.52,168.55,168.48,9.94126557]
["bitfinex","SOLUSD",1754340058367,9.94126557,168.54,168.49,43.7]
["bitfinex","SOLUSD",1754340058566,5.93234619,168.57,168.5,10.66126557]
["bitfinex","SOLUSD",1754340058768,9.94126557,168.56,168.51,53.64126557]
["bitfinex","SOLUSD",1754340059079,9.94126557,168.55,168.52,0.72]
["bitfinex","SOLUSD",1754340059246,0.52,168.58,168.52,0.72]
["bitfinex","SOLUSD",1754340059447,0.52,168.58,168.51,53.64126557]
["bitfinex","SOLUSD",1754340059448,9.94126557,168.54,168.51,43.7]
["bitfinex","SOLUSD",1754340060066,9.94126557,168.52,168.51,43.7]
["bitfinex","SOLUSD",1754340060248,10.46126557,168.52,168.43,0.72]
["bitfinex","SOLUSD",1754340060572,20.76536811,168.55,168.44,43.7]
["bitfinex","SOLUSD",1754340060573,0.52,168.51,168.44,43.7]
["bitfinex","SOLUSD",1754340060747,9.94126557,168.51,168.46,9.94126557]
["bitfinex","SOLUSD",1754340060944,9.94126557,168.49,168.44,53.64126557]
["bitfinex","SOLUSD",1754340061180,5.93297417,168.55,168.45,10.66126557]
["bitfinex","SOLUSD",1754340061353,9.94126557,168.5,168.45,9.94126557]
["bitfinex","SOLUSD",1754340061556,6.45297417,168.55,168.46,10.66126557]
["bitfinex","SOLUSD",1754340061777,9.94126557,168.51,168.47,49.63577491]
["bitfinex","SOLUSD",1754340061950,9.94126557,168.53,168.48,10.66126557]
["bitfinex","SOLUSD",1754340062150,9.94126557,168.52,168.49,0.72]
["bitfinex","SOLUSD",1754340062489,9.94126557,168.5,168.47,43.7]
["bitfinex","SOLUSD",1754340062889,9.94126557,168.51,168.47,44.42]
["bitfinex","SOLUSD",1754340063054,9.94126557,168.49,168.47,43.7]
["bitfinex","SOLUSD",1754340063258,9.94126557,168.48,168.47,43.7]
["bitfinex","SOLUSD",1754340063653,9.94126557,168.48,168.41,26.0]
["bitfinex","SOLUSD",1754340063654,5.93577491,168.47,168.41,0.72]
["bitfinex","SOLUSD",1754340063956,5.93577491,168.47,168.41,43.7]
["bitfinex","SOLUSD",1754340063957,9.94126557,168.44,168.41,43.7]
["bitfinex","SOLUSD",1754340064171,9.94126557,168.44,168.41,44.42]
["bitfinex","SOLUSD",1754340064569,6.45577491,168.47,168.41,44.42]
["bitfinex","SOLUSD",1754340064777,9.94126557,168.48,168.43,9.94126557]
["bitfinex","SOLUSD",1754340064972,9.94126557,168.48,168.42,0.72]
["bitfinex","SOLUSD",1754340064973,9.94126557,168.5,168.45,9.94126557]
["bitfinex","SOLUSD",1754340065172,5.93407394,168.52,168.4,30.72501727]
["bitfinex","SOLUSD",1754340065173,9.94126557,168.51,168.46,54.34126557]
["bitfinex","SOLUSD",1754340065380,9.94126557,168.51,168.46,53.62126557]
["bitfinex","SOLUSD",1754340065581,9.94126557,168.5,168.46,43.68]
["bitfinex","SOLUSD",1754340065786,9.94126557,168.47,168.46,43.68]
["bitfinex","SOLUSD",1754340065967,9.94126557,168.48,168.46,43.68]
["bitfinex","SOLUSD",1754340066165,0.52,168.55,168.47,10.66126557]
["bitfinex","SOLUSD",1754340066487,9.94126557,168.54,168.49,9.94126557]
["bitfinex","SOLUSD",1754340066651,0.03,168.51,168.5,0.72]
["bitfinex","SOLUSD",1754340067459,0.03,168.51,168.48,53.62126557]
["bitfinex","SOLUSD",1754340067460,9.97126557,168.51,168.48,43.68]
["bitfinex","SOLUSD",1754340067786,9.94126557,168.49,168.45,43.68]
["bitfinex","SOLUSD",1754340067996,9.94126557,168.47,168.45,43.68]
["bitfinex","SOLUSD",1754340069550,9.94126557,168.47,168.45,49.61644341]
["bitfinex","SOLUSD",1754340069754,9.94126557,168.48,168.45,49.61644341]
["bitfinex","SOLUSD",1754340070670,9.94126557,168.48,168.45,43.68]
["bitfinex","SOLUSD",1754340070867,9.94126557,168.46,168.45,43.68]
["bitfinex","SOLUSD",1754340071061,9.94126557,168.46,168.42,43.68]
["bitfinex","SOLUSD",1754340071262,9.94126557,168.44,168.42,43.68]
["bitfinex","SOLUSD",1754340071981,9.94126557,168.43,168.42,43.68]
["bitfinex","SOLUSD",1754340072684,9.94126557,168.43,168.41,0.06]
["bitfinex","SOLUSD",1754340072881,9.94126557,168.43,168.41,43.74]
["bitfinex","SOLUSD",1754340073462,9.94126557,168.43,168.41,0.06]
["bitfinex","SOLUSD",1754340073697,9.94126557,168.43,168.41,43.74]
["bitfinex","SOLUSD",1754340074805,9.94126557,168.42,168.41,43.74]
["bitfinex","SOLUSD",1754340075164,9.94126557,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754340075165,16.56880267,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754340075365,10.63126557,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754340075568,9.94126557,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754340076495,15.87880267,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754340076671,16.56880267,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754340077391,9.94126557,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754340078163,16.56880267,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754340078371,9.94126557,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754340078988,10.63126557,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754340079477,16.56880267,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754340081122,15.87880267,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754340081827,16.56880267,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754340082128,15.87880267,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754340082420,9.94126557,168.43,168.41,0.78]
["bitfinex","SOLUSD",1754340082912,9.94126557,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754340083208,10.63126557,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754340083508,16.56880267,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754340086606,15.87880267,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754340086908,0.14216157,168.48,168.41,0.06]
["bitfinex","SOLUSD",1754340086909,5.9354226,168.48,168.41,10.72126557]
["bitfinex","SOLUSD",1754340087131,9.94126557,168.45,168.41,0.78]
["bitfinex","SOLUSD",1754340087326,9.94126557,168.45,168.42,0.72]
["bitfinex","SOLUSD",1754340087523,9.94126557,168.44,168.42,0.72]
["bitfinex","SOLUSD",1754340087833,15.52793011,168.49,168.41,0.06]
["bitfinex","SOLUSD",1754340087834,15.87849367,168.43,168.41,0.06]
["bitfinex","SOLUSD",1754340088037,9.94126557,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754340088212,5.93661647,168.45,168.41,0.06]
["bitfinex","SOLUSD",1754340088395,9.94126557,168.43,168.41,0.78]
["bitfinex","SOLUSD",1754340088724,9.94126557,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754340089311,10.65126557,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754340089716,16.58880267,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754340090436,5.9375371,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754340090615,9.94126557,168.42,168.41,0.72]
["bitfinex","SOLUSD",1754340090814,9.94126557,168.43,168.41,0.72]
["bitfinex","SOLUSD",1754340091010,9.94126557,168.42,168.41,0.72]
["bitfinex","SOLUSD",1754340091333,9.94126557,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754340091637,16.58880267,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754340093229,15.87880267,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754340094231,5.93647966,168.45,168.41,0.06]
["bitfinex","SOLUSD",1754340094411,9.94126557,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754340094608,0.71,168.44,168.41,0.06]
["bitfinex","SOLUSD",1754340094805,9.94126557,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754340097727,5.93721596,168.43,168.41,0.06]
["bitfinex","SOLUSD",1754340098023,9.94126557,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754340100623,14.84053013,168.46,168.41,10.66126557]
["bitfinex","SOLUSD",1754340100624,9.94126557,168.46,168.41,10.66126557]
["bitfinex","SOLUSD",1754340100835,9.94126557,168.45,168.42,0.66]
["bitfinex","SOLUSD",1754340101026,9.94126557,168.44,168.42,0.66]
["bitfinex","SOLUSD",1754340103124,9.94126557,168.45,168.43,0.66]
["bitfinex","SOLUSD",1754340103445,9.94126557,168.46,168.44,0.66]
["bitfinex","SOLUSD",1754340103609,9.94126557,168.45,168.41,5.99779141]
["bitfinex","SOLUSD",1754340103806,5.96580443,168.47,168.41,0.06]
["bitfinex","SOLUSD",1754340104031,5.96580443,168.47,168.41,0.72]
["bitfinex","SOLUSD",1754340104032,9.94126557,168.45,168.41,0.72]
["bitfinex","SOLUSD",1754340104226,9.94126557,168.45,168.42,0.66]
["bitfinex","SOLUSD",1754340104439,5.96580443,168.47,168.43,0.66]
["bitfinex","SOLUSD",1754340104608,9.94126557,168.46,168.43,0.66]
["bitfinex","SOLUSD",1754340104813,9.94126557,168.45,168.41,0.72]
["bitfinex","SOLUSD",1754340105235,9.94126557,168.45,168.42,0.66]
["bitfinex","SOLUSD",1754340105440,9.94126557,168.44,168.41,0.06]
["bitfinex","SOLUSD",1754340105626,9.94126557,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754340106958,15.87880267,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754340108014,16.58880267,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754340110637,16.61880267,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754340111011,16.61880267,168.42,168.39,0.06]
["bitfinex","SOLUSD",1754340111012,41.40391101,168.42,168.39,0.06]
["bitfinex","SOLUSD",1754340111215,19.88253114,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754340111745,20.59253114,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754340112126,26.53077342,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754340112920,71.06759052,168.4,168.31,43.64]
["bitfinex","SOLUSD",1754340113144,71.06759052,168.4,168.3,0.66]
["bitfinex","SOLUSD",1754340113145,9.94126557,168.32,168.3,0.66]
["bitfinex","SOLUSD",1754340113372,9.94126557,168.31,168.28,0.66]
["bitfinex","SOLUSD",1754340113547,9.94126557,168.3,168.28,0.66]
["bitfinex","SOLUSD",1754340113914,9.94126557,168.29,168.26,3.57021323]
["bitfinex","SOLUSD",1754340114120,9.94126557,168.27,168.24,0.86]
["bitfinex","SOLUSD",1754340114545,9.94126557,168.26,168.25,0.66]
["bitfinex","SOLUSD",1754340114723,0.71,168.31,168.25,0.66]
["bitfinex","SOLUSD",1754340114928,9.94126557,168.27,168.25,0.66]
["bitfinex","SOLUSD",1754340115231,9.94126557,168.27,168.26,0.66]
["bitfinex","SOLUSD",1754340115419,9.94126557,168.27,168.24,0.2]
["bitfinex","SOLUSD",1754340117849,9.94126557,168.29,168.27,0.66]
["bitfinex","SOLUSD",1754340118143,9.94126557,168.28,168.24,0.2]
["bitfinex","SOLUSD",1754340118355,9.94126557,168.25,168.24,0.2]
["bitfinex","SOLUSD",1754340120132,5.94257355,168.28,168.24,0.2]
["bitfinex","SOLUSD",1754340120332,0.71,168.29,168.24,0.2]
["bitfinex","SOLUSD",1754340120333,9.94126557,168.25,168.24,0.2]
["bitfinex","SOLUSD",1754340120927,9.94126557,168.25,168.24,0.85]
["bitfinex","SOLUSD",1754340121221,9.94126557,168.25,168.24,0.2]
["bitfinex","SOLUSD",1754340122044,5.94224089,168.29,168.24,0.85]
["bitfinex","SOLUSD",1754340122240,9.94126557,168.3,168.25,10.59126557]
["bitfinex","SOLUSD",1754340122444,9.94126557,168.3,168.26,0.65]
["bitfinex","SOLUSD",1754340122760,9.94126557,168.3,168.27,0.65]
["bitfinex","SOLUSD",1754340123347,9.94126557,168.3,168.28,0.65]
["bitfinex","SOLUSD",1754340123542,5.94071169,168.33,168.25,5.94349627]
["bitfinex","SOLUSD",1754340123851,9.94126557,168.29,168.26,0.65]
["bitfinex","SOLUSD",1754340124036,9.94126557,168.29,168.27,0.65]
["bitfinex","SOLUSD",1754340126458,9.94126557,168.29,168.25,6.59349627]
["bitfinex","SOLUSD",1754340126656,5.94106463,168.32,168.26,0.65]
["bitfinex","SOLUSD",1754340127160,9.94126557,168.29,168.26,0.65]
["bitfinex","SOLUSD",1754340131683,9.94126557,168.27,168.24,0.2]
["bitfinex","SOLUSD",1754340131958,9.94126557,168.25,168.24,0.2]
["bitfinex","SOLUSD",1754340132131,10.63126557,168.25,168.24,0.2]
["bitfinex","SOLUSD",1754340132541,16.57480197,168.25,168.24,0.2]
["bitfinex","SOLUSD",1754340133547,6.6335364,168.25,168.24,0.2]
["bitfinex","SOLUSD",1754340133745,16.57480197,168.25,168.24,0.2]
["bitfinex","SOLUSD",1754340134457,46.53985855,168.25,168.22,0.06]
["bitfinex","SOLUSD",1754340134756,9.94126557,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754340135165,10.63126557,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754340135471,9.94126557,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754340135670,10.63126557,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754340136748,16.57550857,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754340137059,15.88550857,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754340137256,16.57550857,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754340137660,18.95738257,168.23,168.22,0.06]
["bitfinex","SOLUSD",1754340137863,15.10621557,168.22,168.17,0.06]
["bitfinex","SOLUSD",1754340138065,69.75925564,168.23,168.17,0.06]
["bitfinex","SOLUSD",1754340138066,34.98874671,168.2,168.17,0.06]
["bitfinex","SOLUSD",1754340138267,78.77090828,168.2,168.17,0.06]
["bitfinex","SOLUSD",1754340138464,84.21177841,168.2,168.19,1e-08]
["bitfinex","SOLUSD",1754340138662,15.10621557,168.19,168.17,0.06]
["bitfinex","SOLUSD",1754340138853,15.88727579,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754340139057,16.57727579,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754340139772,23.17644179,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754340140552,0.14216157,168.17,168.08,0.06]
["bitfinex","SOLUSD",1754340140761,9.94126557,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754340141065,15.89045945,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754340141279,9.94126557,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754340141845,15.89045945,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754340142046,16.58045945,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754340143583,15.89045945,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754340143751,9.94126557,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754340144450,10.63126557,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754340144856,16.58045945,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754340146088,15.89045945,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754340146248,9.94126557,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754340147205,46.023435,168.11,168.08,0.71]
["bitfinex","SOLUSD",1754340147373,9.94126557,168.09,168.08,0.71]
["bitfinex","SOLUSD",1754340147564,9.94126557,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754340149175,15.89045945,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754340149670,2.383435,168.11,168.08,0.06]
["bitfinex","SOLUSD",1754340149870,12.32470057,168.11,168.08,0.77]
["bitfinex","SOLUSD",1754340150086,12.32470057,168.11,168.08,0.06]
["bitfinex","SOLUSD",1754340150278,9.94126557,168.11,168.09,0.71]
["bitfinex","SOLUSD",1754340150516,9.94126557,168.11,168.1,0.71]
["bitfinex","SOLUSD",1754340150700,9.94126557,168.11,168.08,0.06]
["bitfinex","SOLUSD",1754340150883,5.94742476,168.14,168.09,0.71]
["bitfinex","SOLUSD",1754340151082,9.94126557,168.11,168.08,0.06]
["bitfinex","SOLUSD",1754340151290,9.94126557,168.11,168.1,0.71]
["bitfinex","SOLUSD",1754340151491,17.872569,168.15,168.1,0.71]
["bitfinex","SOLUSD",1754340151674,5.9464375,168.17,168.11,9.94126557]
["bitfinex","SOLUSD",1754340151880,9.94126557,168.16,168.11,9.94126557]
["bitfinex","SOLUSD",1754340152173,9.94126557,168.17,168.12,10.65126557]
["bitfinex","SOLUSD",1754340152378,0.72,168.17,168.12,0.71]
["bitfinex","SOLUSD",1754340152576,9.94126557,168.14,168.12,0.71]
["bitfinex","SOLUSD",1754340153192,9.94126557,168.15,168.12,0.71]
["bitfinex","SOLUSD",1754340153422,9.94126557,168.15,168.13,0.71]
["bitfinex","SOLUSD",1754340154483,15.88839457,168.15,168.1,15.88999858]
["bitfinex","SOLUSD",1754340154683,9.94126557,168.14,168.11,0.71]
["bitfinex","SOLUSD",1754340155190,9.94126557,168.14,168.1,5.94877781]
["bitfinex","SOLUSD",1754340155403,9.94126557,168.12,168.08,0.77]
["bitfinex","SOLUSD",1754340155608,9.94126557,168.11,168.08,0.77]
["bitfinex","SOLUSD",1754340155816,9.94126557,168.1,168.08,0.77]
["bitfinex","SOLUSD",1754340156607,9.94126557,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754340158111,5.94872659,168.11,168.08,0.06]
["bitfinex","SOLUSD",1754340158112,9.94126557,168.1,168.08,0.06]
["bitfinex","SOLUSD",1754340158688,15.89014479,168.1,168.08,0.06]
["bitfinex","SOLUSD",1754340158894,9.94126557,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754340160187,10.66126557,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754340160715,16.61045945,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754340160922,18.99432045,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754340163497,23.43927045,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754340163813,3.00725831,168.24,168.08,0.06]
["bitfinex","SOLUSD",1754340163814,0.72,168.18,168.08,10.71126557]
["bitfinex","SOLUSD",1754340164114,12.32413257,168.17,168.12,9.94126557]
["bitfinex","SOLUSD",1754340164436,43.62,168.18,168.12,0.71]
["bitfinex","SOLUSD",1754340164437,9.94126557,168.15,168.12,0.71]
["bitfinex","SOLUSD",1754340164740,9.94126557,168.13,168.09,0.71]
["bitfinex","SOLUSD",1754340165426,9.94126557,168.12,168.09,0.71]
["bitfinex","SOLUSD",1754340165625,9.94126557,168.12,168.08,0.06]
["bitfinex","SOLUSD",1754340165626,9.94126557,168.1,168.08,0.06]
["bitfinex","SOLUSD",1754340165801,25.04748114,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754340166230,25.76748114,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754340166430,25.04748114,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754340166927,30.99667502,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754340167106,31.71667502,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754340167923,30.99667502,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754340168837,21.77540945,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754340169043,31.71667502,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754340170948,2.383719,168.11,168.08,0.77]
["bitfinex","SOLUSD",1754340171109,8.33225556,168.11,168.08,0.06]
["bitfinex","SOLUSD",1754340171302,43.62,168.15,168.09,0.71]
["bitfinex","SOLUSD",1754340171303,9.94126557,168.1,168.09,0.71]
["bitfinex","SOLUSD",1754340171550,9.94126557,168.1,168.08,0.06]
["bitfinex","SOLUSD",1754340171710,9.94126557,168.1,168.09,0.71]
["bitfinex","SOLUSD",1754340172038,5.94808472,168.13,168.09,0.71]
["bitfinex","SOLUSD",1754340172236,9.94126557,168.1,168.09,0.71]
["bitfinex","SOLUSD",1754340172601,9.94126557,168.1,168.08,0.06]
["bitfinex","SOLUSD",1754340172802,9.94126557,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754340173005,9.94126557,168.09,168.08,0.77]
["bitfinex","SOLUSD",1754340173433,44.34,168.15,168.08,0.77]
["bitfinex","SOLUSD",1754340173434,21.05364033,168.14,168.08,0.77]
["bitfinex","SOLUSD",1754340173605,21.05364033,168.14,168.09,9.94126557]
["bitfinex","SOLUSD",1754340173606,9.94126557,168.14,168.09,9.94126557]
["bitfinex","SOLUSD",1754340173806,49.56636379,168.17,168.1,0.71]
["bitfinex","SOLUSD",1754340174007,9.94126557,168.13,168.1,0.71]
["bitfinex","SOLUSD",1754340174445,9.94126557,168.12,168.11,0.71]
["bitfinex","SOLUSD",1754340175549,9.94126557,168.13,168.11,0.71]
["bitfinex","SOLUSD",1754340175908,9.94126557,168.12,168.11,0.71]
["bitfinex","SOLUSD",1754340176110,9.94126557,168.12,168.08,0.77]
["bitfinex","SOLUSD",1754340176317,9.94126557,168.1,168.08,0.77]
["bitfinex","SOLUSD",1754340176539,0.72,168.14,168.08,0.77]
["bitfinex","SOLUSD",1754340176839,9.94126557,168.09,168.08,0.77]
["bitfinex","SOLUSD",1754340177144,9.94126557,168.1,168.08,0.77]
["bitfinex","SOLUSD",1754340177373,9.94126557,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754340178748,15.89045945,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754340179386,15.24837714,168.14,168.08,0.06]
["bitfinex","SOLUSD",1754340179387,0.03,168.19,168.08,0.74]
["bitfinex","SOLUSD",1754340179540,9.94126557,168.11,168.08,26.74]
["bitfinex","SOLUSD",1754340179743,9.94126557,168.11,168.09,0.68]
["bitfinex","SOLUSD",1754340179965,0.7,168.17,168.09,0.68]
["bitfinex","SOLUSD",1754340179966,9.94126557,168.1,168.09,0.68]
["bitfinex","SOLUSD",1754340180166,9.94126557,168.1,168.08,0.06]
["bitfinex","SOLUSD",1754340180468,9.94126557,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754340180650,7.78628465,168.15,168.08,10.68126557]
["bitfinex","SOLUSD",1754340180986,7.78628465,168.15,168.09,0.68]
["bitfinex","SOLUSD",1754340180987,9.94126557,168.13,168.09,0.68]
["bitfinex","SOLUSD",1754340181469,9.94126557,168.13,168.1,0.68]
["bitfinex","SOLUSD",1754340181657,9.94126557,168.13,168.11,0.68]
["bitfinex","SOLUSD",1754340181845,9.94126557,168.12,168.11,0.68]
["bitfinex","SOLUSD",1754340182048,9.94126557,168.12,168.08,0.06]
["bitfinex","SOLUSD",1754340182239,9.94126557,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754340183164,15.89045945,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754340185179,16.56045945,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754340186752,31.80883659,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754340186970,15.24837714,168.08,168.06,0.06]
["bitfinex","SOLUSD",1754340187140,15.24837714,168.08,168.06,1e-08]
["bitfinex","SOLUSD",1754340187141,15.91837714,168.08,168.06,1e-08]
["bitfinex","SOLUSD",1754340187343,25.04748114,168.07,168.06,1e-08]
["bitfinex","SOLUSD",1754340187548,25.71748114,168.07,168.06,1e-08]
["bitfinex","SOLUSD",1754340188958,31.66738296,168.07,168.06,1e-08]
["bitfinex","SOLUSD",1754340189868,31.80954453,168.07,168.06,1e-08]
["bitfinex","SOLUSD",1754340191257,21.05611739,168.07,168.06,1e-08]
["bitfinex","SOLUSD",1754340191576,57.80954453,168.07,168.06,1e-08]
["bitfinex","SOLUSD",1754340192059,116.30429909,168.07,168.03,0.06]
["bitfinex","SOLUSD",1754340192248,25.04748114,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754340192453,68.66748114,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754340192648,69.33748114,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754340193349,74.61844519,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754340193557,59.51222962,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754340193953,15.89222962,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754340194158,31.81060676,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754340198583,0.14216157,168.03,168.02,0.2]
["bitfinex","SOLUSD",1754340198756,15.10621557,167.99,167.94,0.06]
["bitfinex","SOLUSD",1754340198955,9.94126557,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754340200865,15.89541859,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754340203882,59.53541859,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754340208785,15.10621557,167.94,167.92,0.1]
["bitfinex","SOLUSD",1754340208965,55.57428348,167.93,167.92,0.1]
["bitfinex","SOLUSD",1754340209580,71.34049905,167.93,167.92,0.1]
["bitfinex","SOLUSD",1754340209783,70.68049905,167.93,167.92,0.1]
["bitfinex","SOLUSD",1754340209960,43.64,167.93,167.92,0.1]
["bitfinex","SOLUSD",1754340210165,5.96714174,167.93,167.92,0.75]
["bitfinex","SOLUSD",1754340210664,11.92200388,167.93,167.92,0.75]
["bitfinex","SOLUSD",1754340211882,11.92200388,167.93,167.92,0.1]
["bitfinex","SOLUSD",1754340212385,5.96714174,167.93,167.92,0.75]
["bitfinex","SOLUSD",1754340212771,43.64,167.98,167.92,0.75]
["bitfinex","SOLUSD",1754340212974,49.59308965,167.98,167.92,6.70520541]
["bitfinex","SOLUSD",1754340213276,5.96714174,167.98,167.93,0.65]
["bitfinex","SOLUSD",1754340213588,5.96714174,167.97,167.93,0.65]
["bitfinex","SOLUSD",1754340213889,5.96714174,167.97,167.93,6.60481403]
["bitfinex","SOLUSD",1754340214093,5.96714174,167.97,167.93,5.95481403]
["bitfinex","SOLUSD",1754340214296,5.96714174,167.96,167.94,0.65]
["bitfinex","SOLUSD",1754340214583,5.96714174,167.96,167.95,0.65]
["bitfinex","SOLUSD",1754340214792,5.96714174,167.96,167.92,0.75]
["bitfinex","SOLUSD",1754340215005,5.96714174,167.93,167.92,0.75]
["bitfinex","SOLUSD",1754340215499,5.95353563,167.97,167.92,0.75]
["bitfinex","SOLUSD",1754340215800,5.96714174,167.94,167.93,0.65]
["bitfinex","SOLUSD",1754340216491,5.96714174,167.95,167.93,0.65]
["bitfinex","SOLUSD",1754340216694,5.96714174,167.96,167.93,6.60467977]
["bitfinex","SOLUSD",1754340216883,5.96714174,167.97,167.94,0.65]
["bitfinex","SOLUSD",1754340217195,5.96714174,167.95,167.92,0.1]
["bitfinex","SOLUSD",1754340217386,5.96714174,167.94,167.93,0.65]
["bitfinex","SOLUSD",1754340217572,15.10621557,167.98,167.93,0.65]
["bitfinex","SOLUSD",1754340217573,5.96714174,167.95,167.93,0.65]
["bitfinex","SOLUSD",1754340217775,5.96714174,167.96,167.93,0.65]
["bitfinex","SOLUSD",1754340218385,5.96714174,167.96,167.94,0.65]
["bitfinex","SOLUSD",1754340218583,5.96714174,167.97,167.94,0.65]
["bitfinex","SOLUSD",1754340218789,5.96714174,167.97,167.92,12.02227813]
["bitfinex","SOLUSD",1754340218790,5.96714174,167.97,167.95,0.65]
["bitfinex","SOLUSD",1754340219189,0.03,167.96,167.95,0.65]
["bitfinex","SOLUSD",1754340219783,5.99714174,167.96,167.93,0.65]
["bitfinex","SOLUSD",1754340219990,5.99714174,167.96,167.94,0.65]
["bitfinex","SOLUSD",1754340220797,0.03,167.96,167.94,0.65]
["bitfinex","SOLUSD",1754340221012,5.99714174,167.96,167.95,0.65]
["bitfinex","SOLUSD",1754340221202,5.99714174,167.96,167.93,0.65]
["bitfinex","SOLUSD",1754340221506,5.99714174,167.96,167.92,0.1]
["bitfinex","SOLUSD",1754340221507,5.96714174,167.94,167.92,0.1]
["bitfinex","SOLUSD",1754340221675,5.96714174,167.93,167.92,0.1]
["bitfinex","SOLUSD",1754340222305,6.62714174,167.93,167.92,0.1]
["bitfinex","SOLUSD",1754340222703,12.58200388,167.93,167.92,0.1]
["bitfinex","SOLUSD",1754340223298,0.17216157,167.96,167.92,0.1]
["bitfinex","SOLUSD",1754340223299,5.95461762,167.94,167.92,0.1]
["bitfinex","SOLUSD",1754340223489,11.92175936,167.94,167.92,0.75]
["bitfinex","SOLUSD",1754340224015,0.03,167.96,167.93,0.65]
["bitfinex","SOLUSD",1754340224190,5.96714174,167.95,167.93,0.65]
["bitfinex","SOLUSD",1754340228400,0.03,167.96,167.94,0.65]
["bitfinex","SOLUSD",1754340228609,0.03,167.96,167.95,0.65]
["bitfinex","SOLUSD",1754340229285,0.03,167.96,167.95,6.60415302]
["bitfinex","SOLUSD",1754340229485,0.03,167.96,167.95,12.57129476]
["bitfinex","SOLUSD",1754340229708,0.03,167.96,167.95,0.65]
["bitfinex","SOLUSD",1754340231188,0.03,167.96,167.94,5.95449691]
["bitfinex","SOLUSD",1754340231388,0.03,167.96,167.95,0.65]
["bitfinex","SOLUSD",1754340235394,0.03,167.96,167.94,0.65]
["bitfinex","SOLUSD",1754340236104,0.03,167.96,167.95,0.65]
["bitfinex","SOLUSD",1754340238739,0.03,167.96,167.95,12.57129476]
["bitfinex","SOLUSD",1754340239239,0.03,167.96,167.95,6.60415302]
["bitfinex","SOLUSD",1754340239406,0.03,167.96,167.95,12.57129476]
["bitfinex","SOLUSD",1754340241025,0.03,167.96,167.95,6.60415302]
["bitfinex","SOLUSD",1754340241210,0.03,167.96,167.95,12.57129476]
["bitfinex","SOLUSD",1754340241598,0.03,167.96,167.95,56.15129476]
["bitfinex","SOLUSD",1754340249114,0.03,167.96,167.95,50.18415302]
["bitfinex","SOLUSD",1754340249309,0.03,167.96,167.95,56.15129476]
["bitfinex","SOLUSD",1754340251045,0.03,167.96,167.95,55.50129476]
["bitfinex","SOLUSD",1754340252228,0.03,167.96,167.95,56.17129476]
["bitfinex","SOLUSD",1754340255155,0.03,167.96,167.95,50.20415302]
["bitfinex","SOLUSD",1754340255359,0.03,167.96,167.95,56.17129476]
["bitfinex","SOLUSD",1754340262826,0.03,167.96,167.95,50.20415302]
["bitfinex","SOLUSD",1754340263025,0.03,167.96,167.95,56.17129476]
["bitfinex","SOLUSD",1754340265152,0.03,167.96,167.94,6.02714174]
["bitfinex","SOLUSD",1754340265459,0.03,167.96,167.95,5.96714174]
["bitfinex","SOLUSD",1754340265650,0.03,167.96,167.95,49.48714174]
["bitfinex","SOLUSD",1754340266040,0.71,167.96,167.95,43.52]
["bitfinex","SOLUSD",1754340268839,0.71,167.96,167.94,0.06]
["bitfinex","SOLUSD",1754340269063,0.71,167.96,167.95,43.52]
["bitfinex","SOLUSD",1754340270358,0.03,167.96,167.95,43.52]
["bitfinex","SOLUSD",1754340271262,0.71,167.96,167.95,43.52]
["bitfinex","SOLUSD",1754340271466,6.67714174,167.96,167.94,43.58]
["bitfinex","SOLUSD",1754340271634,11.95094026,167.96,167.94,43.58]
["bitfinex","SOLUSD",1754340271959,11.95094026,167.96,167.94,0.06]
["bitfinex","SOLUSD",1754340271960,12.60129476,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754340272167,0.14216157,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754340272339,21.89551888,167.94,167.92,0.1]
["bitfinex","SOLUSD",1754340272537,21.89551888,167.93,167.91,0.2]
["bitfinex","SOLUSD",1754340272758,12.07644505,167.92,167.91,0.2]
["bitfinex","SOLUSD",1754340272932,53.77266062,167.92,167.91,0.08]
["bitfinex","SOLUSD",1754340273750,58.42564903,167.92,167.91,0.08]
["bitfinex","SOLUSD",1754340274167,64.38086579,167.92,167.91,0.08]
["bitfinex","SOLUSD",1754340274462,58.62621557,167.94,167.91,0.08]
["bitfinex","SOLUSD",1754340274664,0.03,167.96,167.91,0.79]
["bitfinex","SOLUSD",1754340274960,5.99714174,167.96,167.92,0.71]
["bitfinex","SOLUSD",1754340275561,0.03,167.96,167.93,0.71]
["bitfinex","SOLUSD",1754340275769,0.03,167.96,167.91,0.08]
["bitfinex","SOLUSD",1754340275770,0.03,167.96,167.94,6.67714174]
["bitfinex","SOLUSD",1754340275956,0.03,167.96,167.95,0.71]
["bitfinex","SOLUSD",1754340277053,0.03,167.96,167.93,26.0]
["bitfinex","SOLUSD",1754340277250,0.03,167.96,167.92,12.63224268]
["bitfinex","SOLUSD",1754340277646,0.03,167.96,167.91,0.08]
["bitfinex","SOLUSD",1754340277647,6.55714174,167.95,167.91,0.08]
["bitfinex","SOLUSD",1754340277843,5.96714174,167.94,167.91,0.08]
["bitfinex","SOLUSD",1754340278169,0.03,167.96,167.91,0.08]
["bitfinex","SOLUSD",1754340278170,6.55714174,167.93,167.91,0.08]
["bitfinex","SOLUSD",1754340278367,5.96714174,167.93,167.91,0.08]
["bitfinex","SOLUSD",1754340280671,5.96714174,167.94,167.91,0.08]
["bitfinex","SOLUSD",1754340280870,0.03,167.96,167.92,6.67714174]
["bitfinex","SOLUSD",1754340281049,0.03,167.96,167.94,5.96714174]
["bitfinex","SOLUSD",1754340281251,0.03,167.96,167.95,6.67714174]
["bitfinex","SOLUSD",1754340281555,0.03,167.96,167.95,0.71]
["bitfinex","SOLUSD",1754340282877,0.03,167.96,167.95,12.63129476]
["bitfinex","SOLUSD",1754340283550,60.30072179,168.08,167.96,41.24837714]
["bitfinex","SOLUSD",1754340283551,10.83358005,168.08,167.96,41.24837714]
["bitfinex","SOLUSD",1754340283751,10.83358005,168.08,168.02,5.96714174]
["bitfinex","SOLUSD",1754340283752,5.96714174,168.07,168.02,5.96714174]
["bitfinex","SOLUSD",1754340283955,6.61714174,168.07,168.02,50.17714174]
["bitfinex","SOLUSD",1754340284477,5.96714174,168.07,168.03,0.71]
["bitfinex","SOLUSD",1754340284679,13.67331334,168.08,168.03,0.71]
["bitfinex","SOLUSD",1754340284869,13.69083607,168.08,168.03,0.71]
["bitfinex","SOLUSD",1754340285065,14.34083607,168.08,168.03,0.71]
["bitfinex","SOLUSD",1754340285376,5.96714174,168.07,168.02,55.41870161]
["bitfinex","SOLUSD",1754340285555,6.61714174,168.07,168.02,56.12870161]
["bitfinex","SOLUSD",1754340285753,6.61714174,168.07,168.02,50.16155987]
["bitfinex","SOLUSD",1754340286677,5.96714174,168.07,168.03,0.71]
["bitfinex","SOLUSD",1754340287173,11.91705037,168.07,168.03,0.71]
["bitfinex","SOLUSD",1754340287376,12.56705037,168.07,168.03,0.71]
["bitfinex","SOLUSD",1754340287575,12.56705037,168.07,168.02,49.45155987]
["bitfinex","SOLUSD",1754340287576,5.96714174,168.05,168.02,43.5]
["bitfinex","SOLUSD",1754340287766,5.96714174,168.05,167.99,26.0]
["bitfinex","SOLUSD",1754340287767,5.96714174,168.04,168.01,43.48]
["bitfinex","SOLUSD",1754340288554,5.96714174,168.03,168.01,43.48]
["bitfinex","SOLUSD",1754340288775,6.60100978,168.04,167.98,43.48]
["bitfinex","SOLUSD",1754340288776,6.61714174,168.02,167.98,43.48]
["bitfinex","SOLUSD",1754340288956,5.96714174,168.0,167.98,43.48]
["bitfinex","SOLUSD",1754340289375,0.65,168.03,167.98,43.48]
["bitfinex","SOLUSD",1754340289561,5.96714174,168.01,167.98,44.19]
["bitfinex","SOLUSD",1754340291282,5.96714174,168.01,167.98,0.71]
["bitfinex","SOLUSD",1754340291982,5.96714174,168.0,167.98,0.71]
["bitfinex","SOLUSD",1754340292185,5.96714174,168.0,167.97,43.46]
["bitfinex","SOLUSD",1754340292572,5.96714174,168.0,167.97,44.17]
["bitfinex","SOLUSD",1754340292796,5.96714174,167.98,167.97,43.46]
["bitfinex","SOLUSD",1754340293176,6.60246313,168.0,167.97,43.46]
["bitfinex","SOLUSD",1754340293381,5.96714174,167.99,167.97,43.46]
["bitfinex","SOLUSD",1754340293678,5.96714174,168.0,167.98,0.71]
["bitfinex","SOLUSD",1754340293882,5.96714174,168.0,167.97,43.46]
["bitfinex","SOLUSD",1754340294191,5.96714174,167.99,167.97,43.46]
["bitfinex","SOLUSD",1754340295390,5.96714174,167.99,167.97,44.17]
["bitfinex","SOLUSD",1754340298088,5.96714174,167.98,167.97,44.17]
["bitfinex","SOLUSD",1754340298272,5.96714174,167.98,167.97,43.46]
["bitfinex","SOLUSD",1754340299388,5.95240327,168.0,167.97,43.46]
["bitfinex","SOLUSD",1754340299591,5.96714174,167.98,167.97,44.15]
["bitfinex","SOLUSD",1754340300381,5.96714174,167.98,167.97,43.46]
["bitfinex","SOLUSD",1754340300892,5.96714174,167.98,167.92,5.95495011]
["bitfinex","SOLUSD",1754340301067,5.96714174,167.95,167.93,0.69]
["bitfinex","SOLUSD",1754340301393,5.96714174,167.95,167.94,0.69]
["bitfinex","SOLUSD",1754340301690,5.96714174,167.95,167.93,44.13]
["bitfinex","SOLUSD",1754340301882,5.96714174,167.96,167.94,0.69]
["bitfinex","SOLUSD",1754340302088,5.96714174,167.97,167.94,0.69]
["bitfinex","SOLUSD",1754340302395,5.96714174,167.97,167.93,43.44]
["bitfinex","SOLUSD",1754340302699,5.96714174,167.97,167.95,0.69]
["bitfinex","SOLUSD",1754340303069,5.96714174,167.96,167.95,43.44]
["bitfinex","SOLUSD",1754340303701,6.61714174,167.96,167.93,43.44]
["bitfinex","SOLUSD",1754340303879,5.96714174,167.94,167.91,43.52]
["bitfinex","SOLUSD",1754340304075,5.96714174,167.92,167.91,43.52]
["bitfinex","SOLUSD",1754340304486,5.96714174,167.92,167.91,0.08]
["bitfinex","SOLUSD",1754340304685,6.61714174,167.92,167.91,0.08]
["bitfinex","SOLUSD",1754340304894,12.58428348,167.92,167.91,0.08]
["bitfinex","SOLUSD",1754340305090,27.83266062,167.92,167.91,0.08]
["bitfinex","SOLUSD",1754340305292,53.83266062,167.92,167.91,0.08]
["bitfinex","SOLUSD",1754340306195,5.96714174,167.92,167.91,0.08]
["bitfinex","SOLUSD",1754340306396,26.0,167.96,167.91,0.77]
["bitfinex","SOLUSD",1754340306572,5.99714174,168.0,167.95,5.96714174]
["bitfinex","SOLUSD",1754340306770,5.99714174,168.0,167.96,0.69]
["bitfinex","SOLUSD",1754340306969,5.99714174,168.0,167.92,43.42]
["bitfinex","SOLUSD",1754340306970,5.96714174,167.99,167.94,6.65714174]
["bitfinex","SOLUSD",1754340307194,5.96714174,167.99,167.95,0.69]
["bitfinex","SOLUSD",1754340307370,5.96714174,167.98,167.95,0.69]
["bitfinex","SOLUSD",1754340308106,5.96714174,167.98,167.93,11.9218652]
["bitfinex","SOLUSD",1754340308107,0.03,168.0,167.97,5.96714174]
["bitfinex","SOLUSD",1754340308399,0.03,167.98,167.96,49.38714174]
["bitfinex","SOLUSD",1754340308703,0.03,167.98,167.96,43.42]
["bitfinex","SOLUSD",1754340308906,9.9322545,167.97,167.94,0.69]
["bitfinex","SOLUSD",1754340309116,0.03,167.98,167.91,10.0122545]
["bitfinex","SOLUSD",1754340309117,9.9322545,167.95,167.91,0.08]
["bitfinex","SOLUSD",1754340309283,9.9322545,167.92,167.91,0.08]
["bitfinex","SOLUSD",1754340309897,16.53747126,167.92,167.91,0.08]
["bitfinex","SOLUSD",1754340310475,31.95344406,167.97,167.91,0.77]
["bitfinex","SOLUSD",1754340310689,9.9322545,167.93,167.91,0.77]
["bitfinex","SOLUSD",1754340310902,9.9322545,167.92,167.91,0.77]
["bitfinex","SOLUSD",1754340311110,9.9322545,167.92,167.91,0.08]
["bitfinex","SOLUSD",1754340311692,15.88747126,167.92,167.91,0.08]
["bitfinex","SOLUSD",1754340314512,31.7858484,167.92,167.91,0.08]
["bitfinex","SOLUSD",1754340319298,41.7181029,167.92,167.91,0.08]
["bitfinex","SOLUSD",1754340320196,5.95498454,167.93,167.91,0.77]
["bitfinex","SOLUSD",1754340320400,9.9322545,167.92,167.91,0.08]
["bitfinex","SOLUSD",1754340320604,5.95498454,167.93,167.91,0.08]
["bitfinex","SOLUSD",1754340320920,9.9322545,167.92,167.91,0.08]
["bitfinex","SOLUSD",1754340321612,15.88747126,167.92,167.91,0.08]
["bitfinex","SOLUSD",1754340321796,31.1358484,167.92,167.91,0.08]
["bitfinex","SOLUSD",1754340322112,111.1181029,167.92,167.91,0.08]
["bitfinex","SOLUSD",1754340322417,101.1858484,167.92,167.91,0.08]
["bitfinex","SOLUSD",1754340324513,100.5358484,167.92,167.91,0.08]
["bitfinex","SOLUSD",1754340325197,101.1858484,167.92,167.91,0.08]
["bitfinex","SOLUSD",1754340325593,100.5358484,167.92,167.91,0.08]
["bitfinex","SOLUSD",1754340326319,64.46143233,167.92,167.91,0.08]
["bitfinex","SOLUSD",1754340326493,5.95497918,167.93,167.91,0.77]
["bitfinex","SOLUSD",1754340326695,9.9322545,167.93,167.91,0.77]
["bitfinex","SOLUSD",1754340326898,5.95421558,167.95,167.91,0.77]
["bitfinex","SOLUSD",1754340326899,9.9322545,167.94,167.91,0.77]
["bitfinex","SOLUSD",1754340327701,15.8868566,167.94,167.91,0.77]
["bitfinex","SOLUSD",1754340328499,5.9546021,167.94,167.91,0.77]
["bitfinex","SOLUSD",1754340328704,9.9322545,167.93,167.91,0.08]
["bitfinex","SOLUSD",1754340329005,9.9322545,167.93,167.92,0.69]
["bitfinex","SOLUSD",1754340329511,15.88711664,167.93,167.92,0.69]
["bitfinex","SOLUSD",1754340330200,15.88711664,167.93,167.91,0.08]
["bitfinex","SOLUSD",1754340330401,9.9322545,167.92,167.91,0.77]
["bitfinex","SOLUSD",1754340330613,9.9322545,167.92,167.91,0.08]
["bitfinex","SOLUSD",1754340331502,15.88747126,167.92,167.91,0.08]
["bitfinex","SOLUSD",1754340334436,31.2358484,167.92,167.91,0.08]
["bitfinex","SOLUSD",1754340335504,15.24837714,167.91,167.88,0.2]
["bitfinex","SOLUSD",1754340335836,21.20430328,167.9,167.88,0.2]
["bitfinex","SOLUSD",1754340336139,9.9322545,167.89,167.88,0.2]
["bitfinex","SOLUSD",1754340337502,53.2922545,167.89,167.88,0.2]
["bitfinex","SOLUSD",1754340338043,75.14691253,167.89,167.88,0.2]
["bitfinex","SOLUSD",1754340338332,80.01701327,167.89,167.88,0.2]
["bitfinex","SOLUSD",1754340338531,106.01701327,167.89,167.88,0.2]
["bitfinex","SOLUSD",1754340338903,106.01701327,167.89,167.86,0.1]
["bitfinex","SOLUSD",1754340338904,26.0,167.87,167.86,0.1]
["bitfinex","SOLUSD",1754340339100,26.0,167.87,167.82,1e-08]
["bitfinex","SOLUSD",1754340339101,15.10621557,167.86,167.82,1e-08]
["bitfinex","SOLUSD",1754340339333,25.03847007,167.83,167.82,1e-08]
["bitfinex","SOLUSD",1754340339536,68.54063164,167.83,167.82,1e-08]
["bitfinex","SOLUSD",1754340339827,69.19063164,167.83,167.82,1e-08]
["bitfinex","SOLUSD",1754340340039,75.14904193,167.83,167.82,1e-08]
["bitfinex","SOLUSD",1754340340213,41.10621557,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754340340413,0.14216157,167.8,167.77,0.2]
["bitfinex","SOLUSD",1754340340614,9.9322545,167.78,167.77,0.2]
["bitfinex","SOLUSD",1754340341519,9.9322545,167.78,167.76,0.06]
["bitfinex","SOLUSD",1754340341520,15.24837714,167.77,167.76,0.06]
["bitfinex","SOLUSD",1754340341721,68.52063164,167.77,167.76,0.06]
["bitfinex","SOLUSD",1754340342228,75.13117285,167.77,167.76,0.06]
["bitfinex","SOLUSD",1754340342440,75.13117285,167.77,167.75,0.1]
["bitfinex","SOLUSD",1754340342759,41.10621557,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754340343038,41.10621557,167.74,167.67,0.69]
["bitfinex","SOLUSD",1754340343039,15.24837714,167.73,167.67,0.69]
["bitfinex","SOLUSD",1754340343228,9.9322545,167.68,167.64,0.69]
["bitfinex","SOLUSD",1754340343428,9.9322545,167.7,167.62,0.69]
["bitfinex","SOLUSD",1754340343429,9.9322545,167.65,167.62,0.69]
["bitfinex","SOLUSD",1754340343641,43.36,167.67,167.62,0.69]
["bitfinex","SOLUSD",1754340343642,9.9322545,167.63,167.62,0.69]
["bitfinex","SOLUSD",1754340344026,6.10581385,167.69,167.62,6.65568017]
["bitfinex","SOLUSD",1754340344212,6.10581385,167.69,167.63,0.69]
["bitfinex","SOLUSD",1754340344213,9.9322545,167.65,167.63,0.69]
["bitfinex","SOLUSD",1754340344415,43.34,167.68,167.62,9.9322545]
["bitfinex","SOLUSD",1754340344630,9.9322545,167.66,167.62,9.9322545]
["bitfinex","SOLUSD",1754340344823,9.9322545,167.67,167.63,0.69]
["bitfinex","SOLUSD",1754340345033,9.9322545,167.66,167.63,0.69]
["bitfinex","SOLUSD",1754340345244,9.9322545,167.67,167.63,0.69]
["bitfinex","SOLUSD",1754340345545,15.24837714,167.67,167.64,0.69]
["bitfinex","SOLUSD",1754340345764,59.25837714,167.67,167.62,15.0]
["bitfinex","SOLUSD",1754340345958,0.14216157,167.65,167.62,15.0]
["bitfinex","SOLUSD",1754340346118,5.96551929,167.63,167.62,15.0]
["bitfinex","SOLUSD",1754340346520,13.9663568,167.63,167.62,15.0]
["bitfinex","SOLUSD",1754340346723,23.8986113,167.63,167.62,15.0]
["bitfinex","SOLUSD",1754340346938,17.93309201,167.63,167.62,15.0]
["bitfinex","SOLUSD",1754340347249,17.93309201,167.63,167.62,15.69]
["bitfinex","SOLUSD",1754340347622,8.00083751,167.63,167.62,15.69]
["bitfinex","SOLUSD",1754340347847,17.93309201,167.63,167.62,15.69]
["bitfinex","SOLUSD",1754340348215,8.00083751,167.63,167.62,15.69]
["bitfinex","SOLUSD",1754340348436,8.00083751,167.63,167.62,21.65587519]
["bitfinex","SOLUSD",1754340348657,8.00083751,167.63,167.62,15.69]
["bitfinex","SOLUSD",1754340349228,17.93309201,167.63,167.62,15.69]
["bitfinex","SOLUSD",1754340350843,17.93309201,167.63,167.62,15.0]
["bitfinex","SOLUSD",1754340351143,17.93309201,167.63,167.62,15.75]
["bitfinex","SOLUSD",1754340351319,8.00083751,167.63,167.62,15.75]
["bitfinex","SOLUSD",1754340351523,23.8986113,167.63,167.62,15.06]
["bitfinex","SOLUSD",1754340351842,24.5486113,167.63,167.62,15.06]
["bitfinex","SOLUSD",1754340352026,23.8986113,167.63,167.62,15.06]
["bitfinex","SOLUSD",1754340352730,39.79698844,167.63,167.62,15.06]
["bitfinex","SOLUSD",1754340353038,39.14698844,167.63,167.62,15.06]
["bitfinex","SOLUSD",1754340353338,39.14698844,167.63,167.6,0.06]
["bitfinex","SOLUSD",1754340353339,0.14216157,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754340353546,25.18063164,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754340353746,18.29278973,167.61,167.6,0.75]
["bitfinex","SOLUSD",1754340353953,18.29278973,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754340354321,24.25902086,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754340355226,18.29278973,167.61,167.6,0.75]
["bitfinex","SOLUSD",1754340356429,24.25902086,167.61,167.6,0.75]
["bitfinex","SOLUSD",1754340356825,39.507398,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754340357153,83.537398,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754340358161,119.4696525,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754340358336,14.32676636,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754340358535,15.24837714,167.6,167.54,0.69]
["bitfinex","SOLUSD",1754340358736,9.9322545,167.55,167.54,0.69]
["bitfinex","SOLUSD",1754340358936,9.9322545,167.56,167.51,9.9322545]
["bitfinex","SOLUSD",1754340359543,9.9322545,167.56,167.52,9.9322545]
["bitfinex","SOLUSD",1754340359852,8.2704745,167.57,167.52,9.9322545]
["bitfinex","SOLUSD",1754340360054,18.202729,167.57,167.52,9.9322545]
["bitfinex","SOLUSD",1754340360450,8.2704745,167.57,167.51,9.9322545]
["bitfinex","SOLUSD",1754340360664,7.85429705,167.56,167.5,41.9023279]
["bitfinex","SOLUSD",1754340360963,17.78655155,167.56,167.51,0.71]
["bitfinex","SOLUSD",1754340361256,9.9322545,167.55,167.52,0.71]
["bitfinex","SOLUSD",1754340361436,7.85429705,167.56,167.53,0.71]
["bitfinex","SOLUSD",1754340362367,5.96943648,167.52,167.48,0.71]
["bitfinex","SOLUSD",1754340362533,9.9322545,167.49,167.42,20.90524556]
["bitfinex","SOLUSD",1754340362740,9.9322545,167.52,167.45,26.0]
["bitfinex","SOLUSD",1754340362939,9.9322545,167.52,167.47,9.9322545]
["bitfinex","SOLUSD",1754340363445,9.9322545,167.52,167.48,0.71]
["bitfinex","SOLUSD",1754340363756,9.9322545,167.51,167.48,0.71]
["bitfinex","SOLUSD",1754340363959,9.9322545,167.49,167.46,0.71]
["bitfinex","SOLUSD",1754340364458,9.9322545,167.5,167.47,0.71]
["bitfinex","SOLUSD",1754340364631,0.67,167.53,167.47,0.71]
["bitfinex","SOLUSD",1754340364833,9.9322545,167.5,167.47,0.71]
["bitfinex","SOLUSD",1754340365042,9.9322545,167.52,167.47,10.6422545]
["bitfinex","SOLUSD",1754340365241,9.9322545,167.52,167.48,0.71]
["bitfinex","SOLUSD",1754340365468,9.9322545,167.52,167.49,0.71]
["bitfinex","SOLUSD",1754340365661,15.90101512,167.54,167.49,0.71]
["bitfinex","SOLUSD",1754340365862,9.9322545,167.54,167.48,5.97059239]
["bitfinex","SOLUSD",1754340366064,7.85429705,167.56,167.5,0.71]
["bitfinex","SOLUSD",1754340366249,7.85429705,167.56,167.48,0.71]
["bitfinex","SOLUSD",1754340366250,9.9322545,167.51,167.48,0.71]
["bitfinex","SOLUSD",1754340366446,9.9322545,167.52,167.49,0.71]
["bitfinex","SOLUSD",1754340366762,9.9322545,167.52,167.47,15.90335764]
["bitfinex","SOLUSD",1754340367068,6.63865921,167.55,167.5,0.71]
["bitfinex","SOLUSD",1754340367250,9.9322545,167.52,167.5,0.71]
["bitfinex","SOLUSD",1754340367571,9.9322545,167.53,167.51,0.71]
["bitfinex","SOLUSD",1754340368058,15.9014315,167.53,167.49,0.71]
["bitfinex","SOLUSD",1754340368263,15.9014315,167.53,167.45,84.30967441]
["bitfinex","SOLUSD",1754340368264,0.67,167.52,167.45,26.0]
["bitfinex","SOLUSD",1754340368450,25.03847007,167.5,167.41,0.71]
["bitfinex","SOLUSD",1754340368671,9.9322545,167.49,167.45,9.9322545]
["bitfinex","SOLUSD",1754340368965,9.9322545,167.49,167.46,0.71]
["bitfinex","SOLUSD",1754340369170,0.67,167.48,167.43,26.0]
["bitfinex","SOLUSD",1754340369376,0.67,167.48,167.41,0.71]
["bitfinex","SOLUSD",1754340369377,26.67,167.48,167.41,0.71]
["bitfinex","SOLUSD",1754340369662,0.14216157,167.51,167.41,10.6422545]
["bitfinex","SOLUSD",1754340369663,9.9322545,167.46,167.41,10.6422545]
["bitfinex","SOLUSD",1754340369863,35.9322545,167.47,167.42,10.6422545]
["bitfinex","SOLUSD",1754340370043,35.9322545,167.47,167.43,0.71]
["bitfinex","SOLUSD",1754340370245,9.9322545,167.46,167.43,0.71]
["bitfinex","SOLUSD",1754340370455,9.9322545,167.44,167.4,0.71]
["bitfinex","SOLUSD",1754340370763,9.9322545,167.44,167.36,0.71]
["bitfinex","SOLUSD",1754340370764,9.9322545,167.41,167.36,0.71]
["bitfinex","SOLUSD",1754340370969,9.9322545,167.4,167.36,0.71]
["bitfinex","SOLUSD",1754340371264,9.9322545,167.4,167.35,53.3122545]
["bitfinex","SOLUSD",1754340371265,9.9322545,167.4,167.37,0.71]
["bitfinex","SOLUSD",1754340371771,9.9322545,167.4,167.35,59.99764751]
["bitfinex","SOLUSD",1754340371960,0.67,167.43,167.36,10.6422545]
["bitfinex","SOLUSD",1754340372268,9.9322545,167.37,167.32,5.97657183]
["bitfinex","SOLUSD",1754340372476,9.9322545,167.36,167.33,0.71]
["bitfinex","SOLUSD",1754340372655,9.9322545,167.34,167.31,0.71]
["bitfinex","SOLUSD",1754340372851,0.14216157,167.45,167.33,9.9322545]
["bitfinex","SOLUSD",1754340373064,26.0,167.43,167.4,9.9322545]
["bitfinex","SOLUSD",1754340373355,9.9322545,167.45,167.41,0.71]
["bitfinex","SOLUSD",1754340373563,9.9322545,167.45,167.36,0.14216157]
["bitfinex","SOLUSD",1754340373564,0.67,167.47,167.4,9.9322545]
["bitfinex","SOLUSD",1754340373765,9.9322545,167.41,167.37,0.71]
["bitfinex","SOLUSD",1754340373942,9.9322545,167.41,167.38,0.71]
["bitfinex","SOLUSD",1754340374142,26.0,167.42,167.38,5.97442211]
["bitfinex","SOLUSD",1754340374143,35.9322545,167.42,167.38,5.97442211]
["bitfinex","SOLUSD",1754340374345,9.9322545,167.41,167.39,0.71]
["bitfinex","SOLUSD",1754340375151,26.0,167.37,167.32,0.71]
["bitfinex","SOLUSD",1754340375343,26.0,167.37,167.29,0.71]
["bitfinex","SOLUSD",1754340375553,26.0,167.35,167.29,10.6422545]
["bitfinex","SOLUSD",1754340375752,9.9322545,167.34,167.29,10.6422545]
["bitfinex","SOLUSD",1754340375940,9.9322545,167.34,167.29,9.9322545]
["bitfinex","SOLUSD",1754340376163,26.0,167.35,167.3,0.71]
["bitfinex","SOLUSD",1754340376361,9.9322545,167.34,167.3,0.71]
["bitfinex","SOLUSD",1754340376563,9.9322545,167.32,167.28,0.1]
["bitfinex","SOLUSD",1754340377059,9.9322545,167.32,167.29,0.71]
["bitfinex","SOLUSD",1754340377566,9.9322545,167.33,167.3,0.71]
["bitfinex","SOLUSD",1754340377751,0.67,167.36,167.3,0.71]
["bitfinex","SOLUSD",1754340377752,9.9322545,167.34,167.3,0.71]
["bitfinex","SOLUSD",1754340377948,69.38,167.37,167.31,0.71]
["bitfinex","SOLUSD",1754340378176,69.38,167.37,167.32,9.9322545]
["bitfinex","SOLUSD",1754340378177,9.9322545,167.36,167.32,9.9322545]
["bitfinex","SOLUSD",1754340378346,9.9322545,167.36,167.33,0.71]
["bitfinex","SOLUSD",1754340378547,9.9322545,167.34,167.28,0.1]
["bitfinex","SOLUSD",1754340378749,0.67,167.35,167.28,0.81]
["bitfinex","SOLUSD",1754340378956,9.9322545,167.32,167.28,10.7422545]
["bitfinex","SOLUSD",1754340379167,9.9322545,167.32,167.28,16.72022608]
["bitfinex","SOLUSD",1754340379362,9.9322545,167.33,167.29,0.71]
["bitfinex","SOLUSD",1754340379947,0.67,167.32,167.28,0.1]
["bitfinex","SOLUSD",1754340380151,9.9322545,167.3,167.28,0.1]
["bitfinex","SOLUSD",1754340380450,10.6022545,167.31,167.28,0.1]
["bitfinex","SOLUSD",1754340380858,9.9322545,167.31,167.28,0.81]
["bitfinex","SOLUSD",1754340381180,10.6022545,167.3,167.28,0.1]
["bitfinex","SOLUSD",1754340381757,9.9322545,167.31,167.29,0.71]
["bitfinex","SOLUSD",1754340382080,35.9322545,167.32,167.29,0.71]
["bitfinex","SOLUSD",1754340382284,26.0,167.32,167.29,6.68746455]
["bitfinex","SOLUSD",1754340382491,0.14216157,167.37,167.29,6.68746455]
["bitfinex","SOLUSD",1754340382492,0.67,167.37,167.3,0.71]
["bitfinex","SOLUSD",1754340382649,9.9322545,167.35,167.3,0.71]
["bitfinex","SOLUSD",1754340382993,9.9322545,167.35,167.31,0.71]
["bitfinex","SOLUSD",1754340383283,32.64485294,167.37,167.29,5.97746455]
["bitfinex","SOLUSD",1754340383284,10.6022545,167.34,167.29,5.97746455]
["bitfinex","SOLUSD",1754340383588,9.9322545,167.3,167.28,0.1]
["bitfinex","SOLUSD",1754340383872,26.0,167.29,167.23,9.9322545]
["bitfinex","SOLUSD",1754340384071,26.0,167.29,167.21,15.81621557]
["bitfinex","SOLUSD",1754340384072,9.9322545,167.28,167.21,15.81621557]
["bitfinex","SOLUSD",1754340384377,9.9322545,167.26,167.22,5.98014591]
["bitfinex","SOLUSD",1754340384566,9.9322545,167.29,167.24,9.9322545]
["bitfinex","SOLUSD",1754340384765,9.9322545,167.29,167.22,5.98014591]
["bitfinex","SOLUSD",1754340384766,26.0,167.29,167.25,10.6422545]
["bitfinex","SOLUSD",1754340384962,10.6022545,167.28,167.23,9.9322545]
["bitfinex","SOLUSD",1754340385279,9.9322545,167.27,167.23,10.6422545]
["bitfinex","SOLUSD",1754340385486,26.0,167.29,167.25,9.9322545]
["bitfinex","SOLUSD",1754340385668,35.9322545,167.29,167.25,10.6422545]
["bitfinex","SOLUSD",1754340385863,35.9322545,167.29,167.22,20.93051069]
["bitfinex","SOLUSD",1754340386069,35.9322545,167.29,167.25,0.71]
["bitfinex","SOLUSD",1754340386380,26.0,167.29,167.26,5.97871577]
["bitfinex","SOLUSD",1754340386582,26.0,167.31,167.27,9.9322545]
["bitfinex","SOLUSD",1754340386765,10.6022545,167.32,167.27,9.9322545]
["bitfinex","SOLUSD",1754340387452,9.9322545,167.32,167.27,9.9322545]
["bitfinex","SOLUSD",1754340387655,26.0,167.32,167.28,10.6422545]
["bitfinex","SOLUSD",1754340387891,15.10621557,167.36,167.26,5.97871577]
["bitfinex","SOLUSD",1754340387892,0.67,167.38,167.31,9.9322545]
["bitfinex","SOLUSD",1754340388056,9.9322545,167.37,167.33,9.9322545]
["bitfinex","SOLUSD",1754340388256,26.0,167.36,167.32,9.9322545]
["bitfinex","SOLUSD",1754340388473,9.9322545,167.38,167.34,9.9322545]
["bitfinex","SOLUSD",1754340388673,10.6022545,167.39,167.34,9.9322545]
["bitfinex","SOLUSD",1754340388882,36.6022545,167.39,167.34,9.9322545]
["bitfinex","SOLUSD",1754340389063,36.6022545,167.39,167.35,9.9322545]
["bitfinex","SOLUSD",1754340389667,36.6322545,167.39,167.34,9.9322545]
["bitfinex","SOLUSD",1754340389898,3.11881276,167.46,167.36,9.9322545]
["bitfinex","SOLUSD",1754340389899,0.7,167.42,167.36,9.9322545]
["bitfinex","SOLUSD",1754340390054,9.9322545,167.4,167.36,9.9322545]
["bitfinex","SOLUSD",1754340390255,9.9322545,167.4,167.36,10.6022545]
["bitfinex","SOLUSD",1754340390493,9.9322545,167.4,167.36,16.57733672]
["bitfinex","SOLUSD",1754340390658,35.9322545,167.41,167.36,16.57733672]
["bitfinex","SOLUSD",1754340390983,16.60537223,167.42,167.37,10.6022545]
["bitfinex","SOLUSD",1754340391571,26.0,167.41,167.37,10.6022545]
["bitfinex","SOLUSD",1754340392787,26.0,167.41,167.37,16.57698461]
["bitfinex","SOLUSD",1754340392985,10.6322545,167.4,167.33,0.67]
["bitfinex","SOLUSD",1754340393289,9.9322545,167.37,167.33,5.97617546]
["bitfinex","SOLUSD",1754340393493,26.0,167.41,167.36,9.9322545]
["bitfinex","SOLUSD",1754340393783,26.0,167.41,167.33,5.97617546]
["bitfinex","SOLUSD",1754340393784,31.97347495,167.41,167.37,10.6022545]
["bitfinex","SOLUSD",1754340393991,10.6322545,167.4,167.35,9.9322545]
["bitfinex","SOLUSD",1754340394178,0.7,167.4,167.35,9.9322545]
["bitfinex","SOLUSD",1754340394492,9.9322545,167.37,167.33,15.90842996]
["bitfinex","SOLUSD",1754340394671,9.9322545,167.37,167.33,16.57842996]
["bitfinex","SOLUSD",1754340395290,9.9322545,167.38,167.34,0.67]
["bitfinex","SOLUSD",1754340395456,35.9322545,167.4,167.35,9.9322545]
["bitfinex","SOLUSD",1754340395792,26.0,167.4,167.36,10.6022545]
["bitfinex","SOLUSD",1754340396169,26.0,167.42,167.38,9.9322545]
["bitfinex","SOLUSD",1754340396995,26.0,167.42,167.39,10.6022545]
["bitfinex","SOLUSD",1754340397368,69.42,167.44,167.4,10.6022545]
["bitfinex","SOLUSD",1754340397771,26.0,167.44,167.41,10.6022545]
["bitfinex","SOLUSD",1754340398300,9.9322545,167.42,167.37,9.9322545]
["bitfinex","SOLUSD",1754340398464,9.9322545,167.41,167.36,9.9322545]
["bitfinex","SOLUSD",1754340398656,16.60571398,167.41,167.36,9.9322545]
["bitfinex","SOLUSD",1754340399395,9.9322545,167.39,167.34,53.3322545]
["bitfinex","SOLUSD",1754340399601,9.9322545,167.39,167.34,44.07]
["bitfinex","SOLUSD",1754340399894,10.6322545,167.38,167.33,9.9322545]
["bitfinex","SOLUSD",1754340400277,9.9322545,167.38,167.33,15.90833667]
["bitfinex","SOLUSD",1754340400478,9.9322545,167.38,167.34,10.6022545]
["bitfinex","SOLUSD",1754340400691,26.0,167.34,167.3,9.992255]
["bitfinex","SOLUSD",1754340400984,9.9322545,167.33,167.3,0.06]
["bitfinex","SOLUSD",1754340401702,0.7,167.37,167.31,10.6022545]
["bitfinex","SOLUSD",1754340401877,35.9322545,167.37,167.32,9.9322545]
["bitfinex","SOLUSD",1754340402392,26.0,167.37,167.33,10.6022545]
["bitfinex","SOLUSD",1754340402614,26.0,167.37,167.34,6.64585753]
["bitfinex","SOLUSD",1754340403012,26.0,167.37,167.33,15.90844135]
["bitfinex","SOLUSD",1754340403389,26.0,167.37,167.33,16.57844135]
["bitfinex","SOLUSD",1754340403601,26.0,167.37,167.34,0.67]
["bitfinex","SOLUSD",1754340403801,44.16,167.41,167.34,0.67]
["bitfinex","SOLUSD",1754340404007,44.16,167.41,167.33,5.97618685]
["bitfinex","SOLUSD",1754340404008,35.9322545,167.4,167.35,10.6022545]
["bitfinex","SOLUSD",1754340404312,9.9322545,167.39,167.34,9.9322545]
["bitfinex","SOLUSD",1754340404488,10.6322545,167.39,167.34,10.6022545]
["bitfinex","SOLUSD",1754340404814,0.7,167.39,167.35,15.90775494]
["bitfinex","SOLUSD",1754340405024,9.9322545,167.42,167.37,9.9322545]
["bitfinex","SOLUSD",1754340405194,10.6322545,167.42,167.37,9.9322545]
["bitfinex","SOLUSD",1754340405381,44.12,167.44,167.38,0.67]
["bitfinex","SOLUSD",1754340405583,9.9322545,167.42,167.38,0.67]
["bitfinex","SOLUSD",1754340405882,35.9322545,167.43,167.39,9.9322545]
["bitfinex","SOLUSD",1754340406083,9.9322545,167.43,167.39,9.9322545]
["bitfinex","SOLUSD",1754340406289,44.12,167.44,167.4,9.9322545]
["bitfinex","SOLUSD",1754340406591,80.0522545,167.44,167.4,15.90573885]
["bitfinex","SOLUSD",1754340406787,0.7,167.46,167.42,9.9322545]
["bitfinex","SOLUSD",1754340407314,26.7,167.46,167.42,9.9322545]
["bitfinex","SOLUSD",1754340407684,9.9322545,167.47,167.42,10.6022545]
["bitfinex","SOLUSD",1754340407983,9.9322545,167.47,167.42,9.9322545]
["bitfinex","SOLUSD",1754340407984,0.7,167.46,167.42,9.9322545]
["bitfinex","SOLUSD",1754340408183,9.9322545,167.45,167.4,16.57573885]
["bitfinex","SOLUSD",1754340408383,10.6322545,167.45,167.4,16.57573885]
["bitfinex","SOLUSD",1754340408897,16.60422783,167.45,167.4,16.57573885]
["bitfinex","SOLUSD",1754340409087,9.9322545,167.42,167.37,9.9322545]
["bitfinex","SOLUSD",1754340409291,26.0,167.44,167.37,9.9322545]
["bitfinex","SOLUSD",1754340409509,26.7,167.44,167.38,9.9322545]
["bitfinex","SOLUSD",1754340409712,9.9322545,167.42,167.38,9.9322545]
["bitfinex","SOLUSD",1754340410219,0.7,167.41,167.37,9.9322545]
["bitfinex","SOLUSD",1754340410432,10.6322545,167.41,167.37,9.9322545]
["bitfinex","SOLUSD",1754340410904,5.97277546,167.43,167.37,10.6022545]
["bitfinex","SOLUSD",1754340411115,9.9322545,167.42,167.37,10.6022545]
["bitfinex","SOLUSD",1754340411318,14.92676703,167.49,167.4,9.9322545]
["bitfinex","SOLUSD",1754340411490,9.9322545,167.45,167.4,9.9322545]
["bitfinex","SOLUSD",1754340411908,10.6322545,167.45,167.4,10.6022545]
["bitfinex","SOLUSD",1754340412314,9.9322545,167.44,167.4,10.6022545]
["bitfinex","SOLUSD",1754340412811,9.9322545,167.44,167.4,16.57593995]
["bitfinex","SOLUSD",1754340413013,6.67203061,167.45,167.4,0.67]
["bitfinex","SOLUSD",1754340413212,6.67203061,167.45,167.39,15.90624467]
["bitfinex","SOLUSD",1754340413213,10.6322545,167.44,167.39,15.90624467]
["bitfinex","SOLUSD",1754340413594,10.6322545,167.44,167.39,16.57624467]
["bitfinex","SOLUSD",1754340414203,10.6322545,167.44,167.4,9.9322545]
["bitfinex","SOLUSD",1754340414521,9.9322545,167.44,167.4,9.9322545]
["bitfinex","SOLUSD",1754340414915,9.9322545,167.44,167.4,10.6022545]
["bitfinex","SOLUSD",1754340415617,5.97203061,167.45,167.4,10.6022545]
["bitfinex","SOLUSD",1754340415786,9.9322545,167.44,167.4,10.6022545]
["bitfinex","SOLUSD",1754340416192,9.9322545,167.44,167.4,16.57587694]
["bitfinex","SOLUSD",1754340416393,9.9322545,167.44,167.4,15.90587694]
["bitfinex","SOLUSD",1754340416592,26.7,167.45,167.41,0.67]
["bitfinex","SOLUSD",1754340416593,42.60423576,167.45,167.41,0.67]
["bitfinex","SOLUSD",1754340417205,36.6322545,167.45,167.41,0.67]
["bitfinex","SOLUSD",1754340417795,42.60430925,167.45,167.41,0.67]
["bitfinex","SOLUSD",1754340418421,9.9622545,167.46,167.42,5.97300203]
["bitfinex","SOLUSD",1754340418916,0.03,167.46,167.42,16.60525653]
["bitfinex","SOLUSD",1754340419217,0.03,167.45,167.43,0.7]
["bitfinex","SOLUSD",1754340420324,0.03,167.45,167.42,9.9322545]
["bitfinex","SOLUSD",1754340420498,0.03,167.45,167.42,10.6322545]
["bitfinex","SOLUSD",1754340420901,0.03,167.45,167.44,9.9322545]
["bitfinex","SOLUSD",1754340421122,0.03,167.5,167.45,41.24837714]
["bitfinex","SOLUSD",1754340421306,7.88429705,167.56,167.49,35.11288614]
["bitfinex","SOLUSD",1754340421508,0.03,167.56,167.55,9.9322545]
["bitfinex","SOLUSD",1754340421898,0.03,167.56,167.5,53.47441607]
["bitfinex","SOLUSD",1754340421899,10.6822545,167.56,167.5,16.60239249]
["bitfinex","SOLUSD",1754340422100,10.6822545,167.56,167.51,9.9322545]
["bitfinex","SOLUSD",1754340422440,9.9622545,167.56,167.52,10.6322545]
["bitfinex","SOLUSD",1754340422596,10.6822545,167.56,167.51,9.9322545]
["bitfinex","SOLUSD",1754340422802,0.72,167.55,167.51,9.9322545]
["bitfinex","SOLUSD",1754340423693,10.6522545,167.54,167.5,9.962254]
["bitfinex","SOLUSD",1754340423898,6.68874245,167.54,167.5,19.8945085]
["bitfinex","SOLUSD",1754340424106,16.62099695,167.54,167.5,9.9322545]
["bitfinex","SOLUSD",1754340425194,16.62099695,167.54,167.5,10.6322545]
["bitfinex","SOLUSD",1754340426500,9.9322545,167.52,167.46,44.08]
["bitfinex","SOLUSD",1754340426706,9.9322545,167.52,167.47,9.9322545]
["bitfinex","SOLUSD",1754340427008,10.6522545,167.52,167.47,10.6322545]
["bitfinex","SOLUSD",1754340427205,10.6522545,167.52,167.47,0.7]
["bitfinex","SOLUSD",1754340427422,10.6522545,167.52,167.47,10.6322545]
["bitfinex","SOLUSD",1754340428625,5.96979284,167.51,167.47,10.6322545]
["bitfinex","SOLUSD",1754340429424,9.9322545,167.5,167.43,15.24837714]
["bitfinex","SOLUSD",1754340429608,9.9322545,167.5,167.45,9.9322545]
["bitfinex","SOLUSD",1754340429920,15.90204734,167.51,167.46,10.6322545]
["bitfinex","SOLUSD",1754340430105,16.62204734,167.51,167.46,10.6322545]
["bitfinex","SOLUSD",1754340430305,16.62204734,167.51,167.46,0.7]
["bitfinex","SOLUSD",1754340430512,16.62204734,167.51,167.46,10.6322545]
["bitfinex","SOLUSD",1754340430712,15.90204734,167.51,167.46,9.9322545]
["bitfinex","SOLUSD",1754340430902,10.6522545,167.5,167.45,9.9322545]
["bitfinex","SOLUSD",1754340431422,10.6522545,167.49,167.44,9.9322545]
["bitfinex","SOLUSD",1754340431724,0.72,167.48,167.44,9.9322545]
["bitfinex","SOLUSD",1754340431929,0.72,167.48,167.43,0.7]
["bitfinex","SOLUSD",1754340432341,10.6522545,167.48,167.43,0.7]
["bitfinex","SOLUSD",1754340432506,10.6522545,167.48,167.43,10.6322545]
["bitfinex","SOLUSD",1754340432713,16.62315658,167.48,167.43,10.6322545]
["bitfinex","SOLUSD",1754340433245,16.62315658,167.48,167.43,16.6048466]
["bitfinex","SOLUSD",1754340433539,10.6522545,167.47,167.42,53.3122545]
["bitfinex","SOLUSD",1754340433903,9.9322545,167.45,167.42,43.38]
["bitfinex","SOLUSD",1754340434235,10.6522545,167.45,167.42,43.38]
["bitfinex","SOLUSD",1754340434539,10.6522545,167.45,167.4,38.90592428]
["bitfinex","SOLUSD",1754340434846,9.9322545,167.46,167.42,9.9322545]
["bitfinex","SOLUSD",1754340435018,9.9322545,167.46,167.42,10.6322545]
["bitfinex","SOLUSD",1754340435340,32.690988,167.48,167.42,10.6322545]
["bitfinex","SOLUSD",1754340435518,10.6522545,167.47,167.42,10.6322545]
["bitfinex","SOLUSD",1754340435903,10.6522545,167.47,167.42,0.7]
["bitfinex","SOLUSD",1754340436214,0.72,167.46,167.42,10.6322545]
["bitfinex","SOLUSD",1754340437020,6.69160704,167.46,167.42,10.6322545]
["bitfinex","SOLUSD",1754340437343,9.9322545,167.44,167.39,43.38]
["bitfinex","SOLUSD",1754340437497,9.9322545,167.42,167.4,0.06]
["bitfinex","SOLUSD",1754340437911,10.6522545,167.42,167.4,0.06]
["bitfinex","SOLUSD",1754340439252,10.6522545,167.41,167.4,0.06]
["bitfinex","SOLUSD",1754340440060,9.9322545,167.41,167.4,0.06]
["bitfinex","SOLUSD",1754340440444,10.6522545,167.41,167.4,0.06]
["bitfinex","SOLUSD",1754340440648,9.9322545,167.41,167.4,0.06]
["bitfinex","SOLUSD",1754340442075,9.9322545,167.42,167.4,0.06]
["bitfinex","SOLUSD",1754340442568,9.9322545,167.41,167.4,0.06]
["bitfinex","SOLUSD",1754340442753,0.72,167.42,167.4,0.06]
["bitfinex","SOLUSD",1754340442958,9.9322545,167.41,167.4,0.06]
["bitfinex","SOLUSD",1754340443568,16.62561331,167.41,167.4,0.06]
["bitfinex","SOLUSD",1754340444162,10.6522545,167.41,167.4,0.06]
["bitfinex","SOLUSD",1754340444462,9.9322545,167.41,167.4,0.06]
["bitfinex","SOLUSD",1754340447368,35.9322545,167.43,167.4,0.76]
["bitfinex","SOLUSD",1754340447542,26.0,167.42,167.4,0.76]
["bitfinex","SOLUSD",1754340447742,9.9322545,167.43,167.4,0.76]
["bitfinex","SOLUSD",1754340448048,0.72,167.48,167.41,0.7]
["bitfinex","SOLUSD",1754340448241,9.9322545,167.46,167.41,10.6322545]
["bitfinex","SOLUSD",1754340448440,9.9322545,167.44,167.4,0.06]
["bitfinex","SOLUSD",1754340448663,5.99905827,167.44,167.4,0.06]
["bitfinex","SOLUSD",1754340449052,5.99905827,167.44,167.4,12.03271025]
["bitfinex","SOLUSD",1754340449245,32.71905827,167.47,167.42,5.99905827]
["bitfinex","SOLUSD",1754340449451,5.99905827,167.46,167.42,0.71]
["bitfinex","SOLUSD",1754340449653,6.71905827,167.46,167.42,0.71]
["bitfinex","SOLUSD",1754340450243,5.99905827,167.48,167.44,5.99905827]
["bitfinex","SOLUSD",1754340450449,0.03,167.5,167.46,5.99905827]
["bitfinex","SOLUSD",1754340450751,0.03,167.5,167.47,0.71]
["bitfinex","SOLUSD",1754340450949,0.03,167.5,167.47,10.70078338]
["bitfinex","SOLUSD",1754340451556,0.03,167.5,167.47,16.67184332]
["bitfinex","SOLUSD",1754340451772,0.03,167.5,167.48,10.70078338]
["bitfinex","SOLUSD",1754340451952,0.03,167.5,167.49,9.99078338]
["bitfinex","SOLUSD",1754340452363,0.03,167.5,167.48,10.70078338]
["bitfinex","SOLUSD",1754340453056,0.03,167.5,167.49,16.67128908]
["bitfinex","SOLUSD",1754340453369,0.03,167.5,167.49,9.99078338]
["bitfinex","SOLUSD",1754340454060,0.03,167.5,167.48,16.6715189]
["bitfinex","SOLUSD",1754340454470,0.03,167.5,167.45,0.71]
["bitfinex","SOLUSD",1754340454669,9.99078338,167.46,167.41,6.68335881]
["bitfinex","SOLUSD",1754340454870,10.71078338,167.45,167.41,44.07]
["bitfinex","SOLUSD",1754340455170,9.99078338,167.46,167.42,0.71]
["bitfinex","SOLUSD",1754340455944,9.99078338,167.45,167.41,49.33328625]
["bitfinex","SOLUSD",1754340456142,9.99078338,167.45,167.41,50.04328625]
["bitfinex","SOLUSD",1754340456450,5.97130229,167.47,167.42,0.71]
["bitfinex","SOLUSD",1754340456653,9.99078338,167.46,167.42,0.71]
["bitfinex","SOLUSD",1754340457159,9.99078338,167.45,167.41,49.33328625]
["bitfinex","SOLUSD",1754340457354,9.99078338,167.43,167.41,43.36]
["bitfinex","SOLUSD",1754340457667,9.99078338,167.43,167.4,0.06]
["bitfinex","SOLUSD",1754340457852,0.72,167.44,167.4,0.06]
["bitfinex","SOLUSD",1754340458173,9.99078338,167.44,167.41,0.71]
["bitfinex","SOLUSD",1754340459243,9.99078338,167.45,167.42,0.71]
["bitfinex","SOLUSD",1754340459448,9.99078338,167.46,167.43,0.71]
["bitfinex","SOLUSD",1754340459983,9.99078338,167.46,167.42,9.99078338]
["bitfinex","SOLUSD",1754340460145,9.99078338,167.46,167.43,0.71]
["bitfinex","SOLUSD",1754340460884,9.99078338,167.46,167.41,5.97326697]
["bitfinex","SOLUSD",1754340461069,9.99078338,167.44,167.4,29.03361444]
["bitfinex","SOLUSD",1754340461368,10.71078338,167.44,167.4,29.03361444]
["bitfinex","SOLUSD",1754340461672,9.99078338,167.42,167.4,23.06]
["bitfinex","SOLUSD",1754340461875,9.99078338,167.46,167.41,10.70078338]
["bitfinex","SOLUSD",1754340462046,35.99078338,167.49,167.44,9.99078338]
["bitfinex","SOLUSD",1754340462246,0.03,167.5,167.45,0.71]
["bitfinex","SOLUSD",1754340462577,0.03,167.5,167.46,10.70078338]
["bitfinex","SOLUSD",1754340463073,0.03,167.5,167.48,9.99078338]
["bitfinex","SOLUSD",1754340463462,0.03,167.5,167.48,10.70078338]
["bitfinex","SOLUSD",1754340463665,0.03,167.5,167.47,9.99078338]
["bitfinex","SOLUSD",1754340463844,0.03,167.5,167.47,10.70078338]
["bitfinex","SOLUSD",1754340466381,0.03,167.5,167.48,0.71]
["bitfinex","SOLUSD",1754340466553,0.03,167.5,167.46,49.33144414]
["bitfinex","SOLUSD",1754340466757,10.71078338,167.49,167.46,43.36]
["bitfinex","SOLUSD",1754340466959,9.99078338,167.48,167.46,43.36]
["bitfinex","SOLUSD",1754340467147,0.72,167.48,167.46,43.36]
["bitfinex","SOLUSD",1754340467357,15.96170571,167.48,167.43,53.33078338]
["bitfinex","SOLUSD",1754340467675,10.71078338,167.47,167.43,53.33078338]
["bitfinex","SOLUSD",1754340468174,9.99078338,167.47,167.43,43.34]
["bitfinex","SOLUSD",1754340468375,10.71078338,167.46,167.43,43.34]
["bitfinex","SOLUSD",1754340468576,10.71078338,167.46,167.41,10.05078338]
["bitfinex","SOLUSD",1754340468754,10.71078338,167.46,167.41,10.76078338]
["bitfinex","SOLUSD",1754340469552,9.99078338,167.46,167.41,16.73410972]
["bitfinex","SOLUSD",1754340469753,9.99078338,167.49,167.44,9.99078338]
["bitfinex","SOLUSD",1754340469956,10.71078338,167.49,167.44,9.99078338]
["bitfinex","SOLUSD",1754340470186,10.02078338,167.5,167.45,10.70078338]
["bitfinex","SOLUSD",1754340470475,16.7110744,167.5,167.45,10.70078338]
["bitfinex","SOLUSD",1754340470669,9.99078338,167.48,167.44,43.34]
["bitfinex","SOLUSD",1754340471172,10.71078338,167.48,167.44,43.34]
["bitfinex","SOLUSD",1754340471378,9.99078338,167.49,167.44,54.04078338]
["bitfinex","SOLUSD",1754340471577,15.96135821,167.49,167.44,54.04078338]
["bitfinex","SOLUSD",1754340471749,9.99078338,167.47,167.44,43.34]
["bitfinex","SOLUSD",1754340472077,9.99078338,167.47,167.42,16.67376181]
["bitfinex","SOLUSD",1754340472285,9.99078338,167.47,167.43,0.71]
["bitfinex","SOLUSD",1754340472474,9.99078338,167.45,167.41,43.4]
["bitfinex","SOLUSD",1754340472859,10.71078338,167.45,167.41,43.4]
["bitfinex","SOLUSD",1754340473078,35.99078338,167.46,167.41,54.10078338]
["bitfinex","SOLUSD",1754340473396,0.72,167.45,167.41,54.10078338]
["bitfinex","SOLUSD",1754340473688,35.99078338,167.46,167.42,0.71]
["bitfinex","SOLUSD",1754340474974,36.71078338,167.46,167.42,0.71]
["bitfinex","SOLUSD",1754340475188,9.99078338,167.45,167.41,59.36410264]
["bitfinex","SOLUSD",1754340475363,9.99078338,167.45,167.41,60.07410264]
["bitfinex","SOLUSD",1754340475764,9.99078338,167.45,167.41,44.11]
["bitfinex","SOLUSD",1754340475983,10.71078338,167.44,167.41,43.4]
["bitfinex","SOLUSD",1754340476762,9.99078338,167.44,167.41,43.4]
["bitfinex","SOLUSD",1754340477562,9.99078338,167.44,167.41,44.11]
["bitfinex","SOLUSD",1754340477869,15.96285,167.45,167.41,44.11]
["bitfinex","SOLUSD",1754340478188,16.68285,167.45,167.41,44.11]
["bitfinex","SOLUSD",1754340480070,10.71078338,167.45,167.41,50.08332514]
["bitfinex","SOLUSD",1754340480269,9.99078338,167.45,167.41,50.08332514]
["bitfinex","SOLUSD",1754340480476,9.99078338,167.45,167.41,49.37332514]
["bitfinex","SOLUSD",1754340480673,5.99837721,167.45,167.42,0.71]
["bitfinex","SOLUSD",1754340481191,5.99837721,167.45,167.41,43.4]
["bitfinex","SOLUSD",1754340481370,5.99837721,167.45,167.41,44.11]
["bitfinex","SOLUSD",1754340482563,5.99837721,167.45,167.41,43.4]
["bitfinex","SOLUSD",1754340482762,5.99837721,167.45,167.42,0.71]
["bitfinex","SOLUSD",1754340482963,5.99837721,167.45,167.43,0.71]
["bitfinex","SOLUSD",1754340484089,26.0,167.46,167.43,0.71]
["bitfinex","SOLUSD",1754340484277,5.99837721,167.47,167.43,5.99837721]
["bitfinex","SOLUSD",1754340484475,6.66837721,167.47,167.42,6.70837721]
["bitfinex","SOLUSD",1754340484681,6.66837721,167.47,167.43,0.71]
["bitfinex","SOLUSD",1754340484886,26.0,167.48,167.42,5.99837721]
["bitfinex","SOLUSD",1754340485193,5.99837721,167.47,167.44,0.71]
["bitfinex","SOLUSD",1754340486774,6.66837721,167.47,167.42,12.68122057]
["bitfinex","SOLUSD",1754340486989,5.99837721,167.47,167.43,0.71]
["bitfinex","SOLUSD",1754340487168,26.0,167.48,167.44,0.71]
["bitfinex","SOLUSD",1754340487363,5.99837721,167.45,167.41,0.77]
["bitfinex","SOLUSD",1754340487568,6.66837721,167.45,167.41,6.74335419]
["bitfinex","SOLUSD",1754340488297,11.9704723,167.45,167.41,0.77]
["bitfinex","SOLUSD",1754340488499,6.66837721,167.44,167.41,0.06]
["bitfinex","SOLUSD",1754340488821,5.99837721,167.44,167.41,0.06]
["bitfinex","SOLUSD",1754340492775,5.99837721,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754340493086,31.99837721,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754340493593,32.66837721,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754340494580,38.64137924,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754340496326,32.64300203,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754340496475,38.64137924,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754340496891,32.66837721,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754340497203,38.64137924,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754340501113,32.66837721,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754340501284,31.99837721,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754340501793,32.66837721,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754340502185,38.64137924,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754340502606,15.10621557,167.41,167.39,0.06]
["bitfinex","SOLUSD",1754340502787,26.0,167.37,167.3,0.06]
["bitfinex","SOLUSD",1754340502988,5.99837721,167.32,167.3,0.06]
["bitfinex","SOLUSD",1754340503189,5.99837721,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754340503411,5.99837721,167.32,167.31,0.71]
["bitfinex","SOLUSD",1754340504106,5.99837721,167.34,167.31,0.71]
["bitfinex","SOLUSD",1754340504281,5.99837721,167.32,167.3,0.06]
["bitfinex","SOLUSD",1754340504478,5.99837721,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754340505513,5.99837721,167.32,167.3,0.06]
["bitfinex","SOLUSD",1754340506707,5.99837721,167.33,167.3,0.77]
["bitfinex","SOLUSD",1754340506917,5.99837721,167.33,167.3,0.06]
["bitfinex","SOLUSD",1754340508188,5.99837721,167.32,167.3,0.06]
["bitfinex","SOLUSD",1754340508410,5.99837721,167.32,167.3,0.77]
["bitfinex","SOLUSD",1754340509690,5.99837721,167.32,167.3,0.06]
["bitfinex","SOLUSD",1754340509892,5.99837721,167.32,167.3,0.71]
["bitfinex","SOLUSD",1754340510185,5.99837721,167.32,167.3,0.06]
["bitfinex","SOLUSD",1754340510391,5.99837721,167.32,167.3,0.71]
["bitfinex","SOLUSD",1754340510591,26.0,167.34,167.3,0.06]
["bitfinex","SOLUSD",1754340510791,69.32,167.37,167.31,6.64837721]
["bitfinex","SOLUSD",1754340511012,0.68,167.38,167.31,0.65]
["bitfinex","SOLUSD",1754340511192,0.68,167.37,167.31,6.64837721]
["bitfinex","SOLUSD",1754340511397,5.99837721,167.36,167.31,6.64837721]
["bitfinex","SOLUSD",1754340511598,5.99837721,167.36,167.32,0.65]
["bitfinex","SOLUSD",1754340511798,5.99837721,167.36,167.32,5.97657183]
["bitfinex","SOLUSD",1754340512104,31.97450913,167.38,167.3,0.71]
["bitfinex","SOLUSD",1754340512105,5.99837721,167.34,167.3,0.71]
["bitfinex","SOLUSD",1754340512500,5.99837721,167.34,167.3,6.70837721]
["bitfinex","SOLUSD",1754340513015,5.99837721,167.34,167.3,12.68552883]
["bitfinex","SOLUSD",1754340513217,5.99837721,167.34,167.31,0.65]
["bitfinex","SOLUSD",1754340513923,5.99837721,167.35,167.32,0.65]
["bitfinex","SOLUSD",1754340514123,5.99837721,167.35,167.31,5.99837721]
["bitfinex","SOLUSD",1754340514319,5.99837721,167.35,167.3,6.03715162]
["bitfinex","SOLUSD",1754340514320,0.68,167.37,167.33,0.65]
["bitfinex","SOLUSD",1754340514620,5.99837721,167.37,167.34,0.65]
["bitfinex","SOLUSD",1754340515991,5.99837721,167.37,167.34,6.62584336]
["bitfinex","SOLUSD",1754340516194,5.99837721,167.37,167.34,0.65]
["bitfinex","SOLUSD",1754340516424,5.99837721,167.37,167.34,6.62583642]
["bitfinex","SOLUSD",1754340516724,5.99837721,167.37,167.34,5.97583642]
["bitfinex","SOLUSD",1754340517019,5.99837721,167.37,167.33,5.97608834]
["bitfinex","SOLUSD",1754340517206,5.99837721,167.35,167.3,6.70837721]
["bitfinex","SOLUSD",1754340517406,5.99837721,167.35,167.31,0.65]
["bitfinex","SOLUSD",1754340518316,5.99837721,167.35,167.31,29.62681468]
["bitfinex","SOLUSD",1754340518514,0.68,167.34,167.31,23.0]
["bitfinex","SOLUSD",1754340518839,0.68,167.33,167.3,0.06]
["bitfinex","SOLUSD",1754340519020,26.68,167.35,167.3,0.06]
["bitfinex","SOLUSD",1754340519324,5.99837721,167.33,167.3,0.71]
["bitfinex","SOLUSD",1754340520204,6.67837721,167.32,167.3,0.06]
["bitfinex","SOLUSD",1754340521224,6.67837721,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754340522134,12.65530626,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754340523024,33.75989904,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754340523328,27.9036834,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754340525028,53.24513156,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754340525206,96.54513156,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754340525405,97.22513156,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754340525729,75.97837721,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754340525900,81.97675442,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754340526423,87.95439803,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754340527400,103.20277517,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754340529027,0.14216157,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754340529210,21.92675435,167.27,167.25,0.1]
["bitfinex","SOLUSD",1754340529526,50.12053878,167.26,167.25,0.1]
["bitfinex","SOLUSD",1754340530030,65.22675435,167.26,167.25,0.1]
["bitfinex","SOLUSD",1754340530515,71.20547012,167.26,167.25,0.1]
["bitfinex","SOLUSD",1754340531120,55.27709298,167.26,167.25,0.1]
["bitfinex","SOLUSD",1754340531322,55.95709298,167.26,167.25,0.1]
["bitfinex","SOLUSD",1754340531504,55.27709298,167.26,167.25,0.1]
["bitfinex","SOLUSD",1754340532831,5.99837721,167.26,167.25,0.75]
["bitfinex","SOLUSD",1754340533135,31.99837721,167.26,167.25,0.1]
["bitfinex","SOLUSD",1754340536127,37.97709298,167.26,167.25,0.1]
["bitfinex","SOLUSD",1754340536434,38.65709298,167.26,167.25,0.1]
["bitfinex","SOLUSD",1754340536636,37.97709298,167.26,167.25,0.1]
["bitfinex","SOLUSD",1754340537737,31.99837721,167.26,167.25,0.1]
["bitfinex","SOLUSD",1754340537923,31.99837721,167.26,167.25,0.75]
["bitfinex","SOLUSD",1754340538519,26.0,167.26,167.25,0.75]
["bitfinex","SOLUSD",1754340538718,31.99837721,167.26,167.25,0.75]
["bitfinex","SOLUSD",1754340539638,31.99837721,167.26,167.25,0.1]
["bitfinex","SOLUSD",1754340539840,37.97709298,167.26,167.25,0.1]
["bitfinex","SOLUSD",1754340540746,71.09330855,167.26,167.25,0.1]
["bitfinex","SOLUSD",1754340540939,26.0,167.23,167.18,0.66]
["bitfinex","SOLUSD",1754340541122,5.99837721,167.19,167.16,0.66]
["bitfinex","SOLUSD",1754340541322,5.99837721,167.17,167.16,0.66]
["bitfinex","SOLUSD",1754340542627,11.9803317,167.17,167.13,0.1]
["bitfinex","SOLUSD",1754340542929,5.99837721,167.14,167.13,0.1]
["bitfinex","SOLUSD",1754340543136,5.98166168,167.18,167.13,0.1]
["bitfinex","SOLUSD",1754340543354,5.99837721,167.19,167.14,6.65837721]
["bitfinex","SOLUSD",1754340543659,5.99837721,167.2,167.16,5.99837721]
["bitfinex","SOLUSD",1754340543864,5.99837721,167.2,167.17,0.66]
["bitfinex","SOLUSD",1754340543865,11.9792447,167.2,167.17,0.66]
["bitfinex","SOLUSD",1754340544031,5.99837721,167.2,167.18,0.66]
["bitfinex","SOLUSD",1754340544232,5.99837721,167.19,167.13,0.76]
["bitfinex","SOLUSD",1754340544446,69.3,167.2,167.13,0.76]
["bitfinex","SOLUSD",1754340544625,5.99837721,167.17,167.13,6.75837721]
["bitfinex","SOLUSD",1754340544820,26.0,167.2,167.15,5.99837721]
["bitfinex","SOLUSD",1754340545119,5.99837721,167.19,167.16,0.66]
["bitfinex","SOLUSD",1754340545849,5.99837721,167.19,167.17,0.66]
["bitfinex","SOLUSD",1754340546022,5.99837721,167.18,167.17,0.66]
["bitfinex","SOLUSD",1754340546748,12.69001307,167.18,167.13,0.1]
["bitfinex","SOLUSD",1754340546947,5.99837721,167.14,167.13,0.1]
["bitfinex","SOLUSD",1754340547247,26.71,167.17,167.14,0.66]
["bitfinex","SOLUSD",1754340547248,5.99837721,167.16,167.14,0.66]
["bitfinex","SOLUSD",1754340547438,5.99837721,167.17,167.16,0.06]
["bitfinex","SOLUSD",1754340547756,5.99837721,167.17,167.16,0.72]
["bitfinex","SOLUSD",1754340547930,5.99837721,167.17,167.16,0.06]
["bitfinex","SOLUSD",1754340548522,6.70837721,167.17,167.16,0.06]
["bitfinex","SOLUSD",1754340548726,5.99837721,167.17,167.16,0.06]
["bitfinex","SOLUSD",1754340548954,26.0,167.14,167.13,0.1]
["bitfinex","SOLUSD",1754340549249,75.29837721,167.14,167.13,0.1]
["bitfinex","SOLUSD",1754340549552,76.00837721,167.14,167.13,0.1]
["bitfinex","SOLUSD",1754340550060,69.3,167.14,167.13,0.1]
["bitfinex","SOLUSD",1754340550234,44.01,167.17,167.13,0.1]
["bitfinex","SOLUSD",1754340550551,5.99837721,167.14,167.13,0.1]
["bitfinex","SOLUSD",1754340552728,5.99837721,167.14,167.04,0.66]
["bitfinex","SOLUSD",1754340552729,26.0,167.11,167.04,0.66]
["bitfinex","SOLUSD",1754340552934,5.99837721,167.07,167.04,0.66]
["bitfinex","SOLUSD",1754340553340,5.99837721,167.07,167.05,0.66]
["bitfinex","SOLUSD",1754340554349,5.98446563,167.1,167.06,0.66]
["bitfinex","SOLUSD",1754340554665,5.99837721,167.08,167.06,0.66]
["bitfinex","SOLUSD",1754340554854,26.0,167.04,166.99,0.1]
["bitfinex","SOLUSD",1754340555160,31.99837721,167.07,167.02,5.99837721]
["bitfinex","SOLUSD",1754340555368,0.71,167.09,167.04,5.99837721]
["bitfinex","SOLUSD",1754340555369,5.99837721,167.09,167.04,5.99837721]
["bitfinex","SOLUSD",1754340555669,26.0,167.1,167.05,0.66]
["bitfinex","SOLUSD",1754340555866,37.98290262,167.1,167.06,0.66]
["bitfinex","SOLUSD",1754340556240,5.99837721,167.09,167.04,5.99837721]
["bitfinex","SOLUSD",1754340556434,5.99837721,167.07,167.04,0.66]
["bitfinex","SOLUSD",1754340556635,5.99837721,167.05,166.99,0.1]
["bitfinex","SOLUSD",1754340556871,5.99837721,167.03,167.0,0.66]
["bitfinex","SOLUSD",1754340557063,26.0,167.05,167.01,0.66]
["bitfinex","SOLUSD",1754340557064,5.99837721,167.04,167.01,0.66]
["bitfinex","SOLUSD",1754340557231,5.99837721,167.05,167.01,5.99837721]
["bitfinex","SOLUSD",1754340557437,5.99837721,167.06,167.02,6.65837721]
["bitfinex","SOLUSD",1754340557662,5.99837721,167.06,167.02,0.66]
["bitfinex","SOLUSD",1754340558455,11.98425546,167.06,167.02,0.66]
["bitfinex","SOLUSD",1754340558861,5.99837721,167.05,167.02,0.66]
["bitfinex","SOLUSD",1754340559174,5.99837721,167.03,166.99,0.1]
["bitfinex","SOLUSD",1754340559475,47.10459278,167.04,166.99,0.1]
["bitfinex","SOLUSD",1754340559476,5.99837721,167.0,166.99,0.1]
["bitfinex","SOLUSD",1754340559837,6.70837721,167.0,166.99,0.1]
["bitfinex","SOLUSD",1754340560244,12.69640116,167.0,166.99,0.1]
["bitfinex","SOLUSD",1754340560875,12.69640116,167.0,166.92,11.98915253]
["bitfinex","SOLUSD",1754340560876,26.0,166.97,166.9,0.66]
["bitfinex","SOLUSD",1754340561046,26.0,166.97,166.8,451.39837721]
["bitfinex","SOLUSD",1754340561047,5.99837721,166.91,166.88,0.66]
["bitfinex","SOLUSD",1754340561372,26.0,166.97,166.9,5.99837721]
["bitfinex","SOLUSD",1754340561570,44.03,166.99,166.93,5.99837721]
["bitfinex","SOLUSD",1754340561750,44.03,166.99,166.93,0.66]
["bitfinex","SOLUSD",1754340561956,5.99837721,166.99,166.94,5.99837721]
["bitfinex","SOLUSD",1754340562151,5.99837721,166.99,166.95,0.66]
["bitfinex","SOLUSD",1754340562373,5.99837721,166.99,166.96,0.66]
["bitfinex","SOLUSD",1754340562571,5.99837721,167.0,166.97,0.66]
["bitfinex","SOLUSD",1754340562772,26.0,167.02,166.98,10.71178033]
["bitfinex","SOLUSD",1754340562979,44.03,167.05,167.0,10.05178033]
["bitfinex","SOLUSD",1754340562980,43.32,167.05,167.0,10.05178033]
["bitfinex","SOLUSD",1754340563270,10.05178033,167.04,167.0,10.05178033]
["bitfinex","SOLUSD",1754340563452,10.05178033,167.04,167.0,10.71178033]
["bitfinex","SOLUSD",1754340563849,10.05178033,167.04,167.0,10.05178033]
["bitfinex","SOLUSD",1754340564082,69.32,167.05,166.95,21.10647578]
["bitfinex","SOLUSD",1754340564083,10.05178033,167.05,167.01,10.71178033]
["bitfinex","SOLUSD",1754340564376,10.05178033,167.05,167.01,0.66]
["bitfinex","SOLUSD",1754340564561,10.05178033,167.05,167.0,16.03973881]
["bitfinex","SOLUSD",1754340564760,10.05178033,167.05,167.02,0.66]
["bitfinex","SOLUSD",1754340564966,10.05178033,167.03,166.98,10.71178033]
["bitfinex","SOLUSD",1754340565150,10.05178033,167.03,166.99,0.66]
["bitfinex","SOLUSD",1754340565863,10.05178033,167.02,166.97,10.05178033]
["bitfinex","SOLUSD",1754340566046,10.05178033,167.01,166.96,16.70123888]
["bitfinex","SOLUSD",1754340566246,0.71,167.02,166.97,10.71178033]
["bitfinex","SOLUSD",1754340566467,10.05178033,167.02,166.97,10.71178033]
["bitfinex","SOLUSD",1754340566682,10.05178033,167.01,166.97,10.71178033]
["bitfinex","SOLUSD",1754340566858,10.05178033,166.99,166.95,43.32]
["bitfinex","SOLUSD",1754340567178,64.2731467,167.04,166.96,0.66]
["bitfinex","SOLUSD",1754340567361,10.05178033,166.99,166.95,54.03178033]
["bitfinex","SOLUSD",1754340567570,10.05178033,166.99,166.95,49.96976763]
["bitfinex","SOLUSD",1754340567867,10.05178033,166.99,166.95,43.98]
["bitfinex","SOLUSD",1754340568454,10.05178033,167.0,166.96,0.66]
["bitfinex","SOLUSD",1754340568952,10.05178033,166.99,166.95,43.32]
["bitfinex","SOLUSD",1754340569152,10.05178033,166.99,166.95,54.06178033]
["bitfinex","SOLUSD",1754340569479,0.71,167.0,166.95,54.12178033]
["bitfinex","SOLUSD",1754340569660,10.05178033,166.99,166.95,54.12178033]
["bitfinex","SOLUSD",1754340569990,10.05178033,166.99,166.96,0.69]
["bitfinex","SOLUSD",1754340570501,0.71,167.0,166.96,0.69]
["bitfinex","SOLUSD",1754340570502,10.76178033,167.0,166.96,0.69]
["bitfinex","SOLUSD",1754340570666,10.05178033,167.0,166.97,0.69]
["bitfinex","SOLUSD",1754340570858,10.05178033,167.01,166.98,0.69]
["bitfinex","SOLUSD",1754340571058,44.03,167.04,166.98,0.69]
["bitfinex","SOLUSD",1754340571369,10.05178033,167.03,166.98,10.74178033]
["bitfinex","SOLUSD",1754340571574,10.05178033,167.03,166.98,10.05178033]
["bitfinex","SOLUSD",1754340571781,26.0,167.05,167.0,10.05178033]
["bitfinex","SOLUSD",1754340572083,16.03762419,167.07,167.02,10.05178033]
["bitfinex","SOLUSD",1754340572291,10.05178033,167.06,167.01,10.74178033]
["bitfinex","SOLUSD",1754340572459,10.05178033,167.06,167.02,0.69]
["bitfinex","SOLUSD",1754340572657,16.03771071,167.06,167.02,0.69]
["bitfinex","SOLUSD",1754340572865,10.05178033,167.03,166.99,0.69]
["bitfinex","SOLUSD",1754340573069,10.05178033,167.05,167.0,10.05178033]
["bitfinex","SOLUSD",1754340573276,10.05178033,167.01,166.95,26.75]
["bitfinex","SOLUSD",1754340573484,10.05178033,167.01,166.96,10.05178033]
["bitfinex","SOLUSD",1754340573997,10.05178033,167.01,166.97,0.69]
["bitfinex","SOLUSD",1754340574394,10.05178033,167.0,166.97,0.69]
["bitfinex","SOLUSD",1754340574960,10.05178033,167.01,166.97,0.69]
["bitfinex","SOLUSD",1754340576587,10.05178033,166.99,166.95,53.45178033]
["bitfinex","SOLUSD",1754340576769,10.05178033,166.99,166.95,59.44154425]
["bitfinex","SOLUSD",1754340577091,10.05178033,166.99,166.95,60.13154425]
["bitfinex","SOLUSD",1754340577393,10.05178033,167.0,166.96,0.69]
["bitfinex","SOLUSD",1754340577596,16.03994825,167.0,166.96,0.69]
["bitfinex","SOLUSD",1754340577761,10.05178033,167.0,166.96,0.69]
["bitfinex","SOLUSD",1754340578162,5.9877768,167.01,166.96,0.69]
["bitfinex","SOLUSD",1754340578384,10.05178033,166.99,166.95,0.06]
["bitfinex","SOLUSD",1754340578568,16.04123888,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754340578921,85.38123888,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754340579090,86.09123888,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754340581672,42.04123888,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754340581866,10.05178033,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754340583175,10.05178033,166.97,166.95,0.06]
["bitfinex","SOLUSD",1754340583379,10.05178033,166.97,166.95,0.75]
["bitfinex","SOLUSD",1754340583579,43.34,167.0,166.95,0.75]
["bitfinex","SOLUSD",1754340583785,10.05178033,166.97,166.95,0.75]
["bitfinex","SOLUSD",1754340583991,10.05178033,166.97,166.95,0.06]
["bitfinex","SOLUSD",1754340584372,10.05178033,166.98,166.95,0.75]
["bitfinex","SOLUSD",1754340584590,44.05,167.0,166.95,0.06]
["bitfinex","SOLUSD",1754340584875,10.05178033,166.97,166.95,0.06]
["bitfinex","SOLUSD",1754340587201,5.98889725,166.98,166.95,0.06]
["bitfinex","SOLUSD",1754340587501,10.05178033,166.97,166.95,0.06]
["bitfinex","SOLUSD",1754340588800,10.05178033,166.99,166.96,0.69]
["bitfinex","SOLUSD",1754340588974,39.92434748,167.09,166.95,10.11178033]
["bitfinex","SOLUSD",1754340588975,10.05178033,167.02,166.97,10.74178033]
["bitfinex","SOLUSD",1754340589306,53.39178033,167.04,166.99,10.05178033]
["bitfinex","SOLUSD",1754340589487,10.05178033,167.03,166.99,10.74178033]
["bitfinex","SOLUSD",1754340589687,10.05178033,167.03,166.99,0.69]
["bitfinex","SOLUSD",1754340590017,10.05178033,167.02,166.96,0.69]
["bitfinex","SOLUSD",1754340590177,10.05178033,167.01,166.96,10.74178033]
["bitfinex","SOLUSD",1754340590379,10.05178033,167.0,166.96,10.74178033]
["bitfinex","SOLUSD",1754340590575,10.05178033,167.01,166.97,0.69]
["bitfinex","SOLUSD",1754340590880,0.71,167.03,166.98,0.69]
["bitfinex","SOLUSD",1754340591080,10.05178033,167.02,166.98,0.69]
["bitfinex","SOLUSD",1754340591480,0.03,167.01,166.98,0.69]
["bitfinex","SOLUSD",1754340592797,10.08178033,167.01,166.97,3.68371588]
["bitfinex","SOLUSD",1754340593109,10.05178033,167.0,166.97,3.68371588]
["bitfinex","SOLUSD",1754340593287,6.72771542,167.01,166.95,16.79157973]
["bitfinex","SOLUSD",1754340593488,10.05178033,167.0,166.96,3.68746981]
["bitfinex","SOLUSD",1754340593691,10.05178033,167.0,166.96,4.37746981]
["bitfinex","SOLUSD",1754340594287,0.03,167.01,166.95,0.06]
["bitfinex","SOLUSD",1754340594576,10.05178033,166.98,166.95,0.06]
["bitfinex","SOLUSD",1754340595176,10.05178033,166.97,166.95,0.06]
["bitfinex","SOLUSD",1754340595396,10.05178033,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754340595708,10.76178033,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754340596112,6.698891,166.98,166.95,0.06]
["bitfinex","SOLUSD",1754340596417,10.05178033,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754340596781,6.69829886,167.0,166.95,0.06]
["bitfinex","SOLUSD",1754340596980,10.05178033,166.98,166.95,0.75]
["bitfinex","SOLUSD",1754340597387,5.98856582,166.99,166.95,0.75]
["bitfinex","SOLUSD",1754340597588,10.05178033,166.98,166.95,0.75]
["bitfinex","SOLUSD",1754340598099,5.98813811,167.0,166.95,0.75]
["bitfinex","SOLUSD",1754340598100,5.98813811,167.0,166.95,4.44057779]
["bitfinex","SOLUSD",1754340598290,10.05178033,166.99,166.95,0.06]
["bitfinex","SOLUSD",1754340598494,10.05178033,167.0,166.96,0.69]
["bitfinex","SOLUSD",1754340598691,10.05178033,167.0,166.97,0.7]
["bitfinex","SOLUSD",1754340599893,0.03,167.01,166.97,16.74086574]
["bitfinex","SOLUSD",1754340600110,0.03,167.01,166.98,10.75178033]
["bitfinex","SOLUSD",1754340600416,0.03,167.01,166.99,13.75059574]
["bitfinex","SOLUSD",1754340600595,0.03,167.01,166.99,10.75178033]
["bitfinex","SOLUSD",1754340600797,0.03,167.01,167.0,0.7]
["bitfinex","SOLUSD",1754340601112,0.03,167.01,167.0,10.75178033]
["bitfinex","SOLUSD",1754340601431,0.03,167.01,167.0,20.44034117]
["bitfinex","SOLUSD",1754340602286,0.03,167.01,167.0,14.45231722]
["bitfinex","SOLUSD",1754340602490,0.03,167.01,167.0,20.44034117]
["bitfinex","SOLUSD",1754340603002,0.03,167.01,167.0,10.38856084]
["bitfinex","SOLUSD",1754340603197,0.03,167.01,167.0,35.68871831]
["bitfinex","SOLUSD",1754340605597,0.03,167.01,167.0,26.70053689]
["bitfinex","SOLUSD",1754340605785,0.03,167.01,167.0,23.0]
["bitfinex","SOLUSD",1754340606717,0.03,167.01,167.0,33.05178033]
["bitfinex","SOLUSD",1754340608016,0.03,167.01,167.0,33.75178033]
["bitfinex","SOLUSD",1754340608213,0.03,167.01,167.0,54.98818142]
["bitfinex","SOLUSD",1754340608391,0.03,167.01,167.0,31.98818142]
["bitfinex","SOLUSD",1754340611095,0.03,167.01,166.98,67.02]
["bitfinex","SOLUSD",1754340611293,0.03,167.01,166.99,10.05178033]
["bitfinex","SOLUSD",1754340611498,0.03,167.01,166.99,10.75178033]
["bitfinex","SOLUSD",1754340611715,0.03,167.01,167.0,10.05178033]
["bitfinex","SOLUSD",1754340612916,0.03,167.01,167.0,10.75178033]
["bitfinex","SOLUSD",1754340613236,0.03,167.01,167.0,26.00015747]
["bitfinex","SOLUSD",1754340613436,0.03,167.01,167.0,49.00015747]
["bitfinex","SOLUSD",1754340614213,0.03,167.01,167.0,54.98818142]
["bitfinex","SOLUSD",1754340616013,0.03,167.01,167.0,33.05178033]
["bitfinex","SOLUSD",1754340616219,0.03,167.01,167.0,23.0]
["bitfinex","SOLUSD",1754340616533,0.69,167.01,167.0,66.32]
["bitfinex","SOLUSD",1754340616918,0.03,167.01,167.0,66.32]
["bitfinex","SOLUSD",1754340618426,0.03,167.01,167.0,43.32]
["bitfinex","SOLUSD",1754340618823,10.74178033,167.01,166.99,0.06]
["bitfinex","SOLUSD",1754340619032,10.71178033,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754340619231,0.03,167.01,166.99,0.06]
["bitfinex","SOLUSD",1754340619438,0.69,167.01,166.99,0.06]
["bitfinex","SOLUSD",1754340620425,6.67770297,167.01,166.99,0.06]
["bitfinex","SOLUSD",1754340620938,0.66,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754340621135,10.71178033,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754340622243,16.69980428,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754340626461,30.77724219,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754340626747,20.72546186,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754340626945,16.69980428,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754340628760,12.68208141,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754340629140,16.70768019,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754340629856,10.67362273,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754340630159,38.68208141,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754340631567,42.70739523,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754340632434,6.01776292,167.01,166.99,0.06]
["bitfinex","SOLUSD",1754340632654,0.03,167.01,166.99,0.73]
["bitfinex","SOLUSD",1754340632858,0.03,167.01,167.0,0.67]
["bitfinex","SOLUSD",1754340634438,6.78405746,167.01,166.99,0.06]
["bitfinex","SOLUSD",1754340634763,10.05174152,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754340634942,10.08174152,167.01,166.99,0.06]
["bitfinex","SOLUSD",1754340635865,16.06954446,167.01,166.99,0.06]
["bitfinex","SOLUSD",1754340636247,0.03,167.01,166.99,0.73]
["bitfinex","SOLUSD",1754340636459,10.08174152,167.01,166.99,0.73]
["bitfinex","SOLUSD",1754340636654,10.08174152,167.01,167.0,0.67]
["bitfinex","SOLUSD",1754340636655,0.03,167.01,167.0,0.67]
["bitfinex","SOLUSD",1754340637951,0.03,167.01,167.0,16.70976547]
["bitfinex","SOLUSD",1754340639080,0.03,167.01,167.0,0.67]
["bitfinex","SOLUSD",1754340639283,0.03,167.01,166.99,0.06]
["bitfinex","SOLUSD",1754340639448,0.03,167.01,166.99,0.73]
["bitfinex","SOLUSD",1754340640487,0.03,167.01,167.0,0.67]
["bitfinex","SOLUSD",1754340640650,0.03,167.01,167.0,10.72174152]
["bitfinex","SOLUSD",1754340642266,0.03,167.01,167.0,0.67]
["bitfinex","SOLUSD",1754340642882,0.03,167.01,167.0,16.70976547]
["bitfinex","SOLUSD",1754340648291,0.03,167.01,167.0,39.70976547]
["bitfinex","SOLUSD",1754340654189,0.03,167.01,167.0,54.95814261]
["bitfinex","SOLUSD",1754340654796,0.03,167.01,167.0,50.93213654]
["bitfinex","SOLUSD",1754340656610,0.03,167.01,167.0,53.32957154]
["bitfinex","SOLUSD",1754340657984,0.03,167.01,167.0,96.58957154]
["bitfinex","SOLUSD",1754340659986,1e-08,167.01,167.0,97.18837393]
["bitfinex","SOLUSD",1754340660181,0.03,167.03,167.02,0.14216157]
["bitfinex","SOLUSD",1754340660406,0.03,167.03,167.02,50.12789702]
["bitfinex","SOLUSD",1754340660799,0.03,167.03,167.02,68.10542502]
["bitfinex","SOLUSD",1754340660996,26.67,167.11,167.02,68.10542502]
["bitfinex","SOLUSD",1754340661223,0.7,167.13,167.1,6.02573545]
["bitfinex","SOLUSD",1754340661393,6.68345082,167.13,167.11,43.24]
["bitfinex","SOLUSD",1754340661722,6.68345082,167.13,167.11,49.26573545]
["bitfinex","SOLUSD",1754340661723,0.7,167.13,167.11,49.26573545]
["bitfinex","SOLUSD",1754340662099,0.7,167.13,167.11,55.24958983]
["bitfinex","SOLUSD",1754340662300,0.7,167.13,167.12,6.02573545]
["bitfinex","SOLUSD",1754340663210,0.7,167.13,167.11,49.26573545]
["bitfinex","SOLUSD",1754340663508,0.7,167.13,167.12,43.24]
["bitfinex","SOLUSD",1754340663693,0.7,167.13,167.11,43.24]
["bitfinex","SOLUSD",1754340663892,0.03,167.13,167.11,43.24]
["bitfinex","SOLUSD",1754340664096,0.67,167.12,167.11,43.24]
["bitfinex","SOLUSD",1754340665920,0.03,167.13,167.11,43.24]
["bitfinex","SOLUSD",1754340666202,0.03,167.13,167.12,6.74573545]
["bitfinex","SOLUSD",1754340666501,0.03,167.13,167.12,12.7714709]
["bitfinex","SOLUSD",1754340666899,0.03,167.13,167.12,6.74573545]
["bitfinex","SOLUSD",1754340667116,0.03,167.13,167.12,6.02573545]
["bitfinex","SOLUSD",1754340667323,0.03,167.13,167.11,49.22395911]
["bitfinex","SOLUSD",1754340667534,0.03,167.13,167.12,6.02573545]
["bitfinex","SOLUSD",1754340667939,0.03,167.13,167.12,12.72945971]
["bitfinex","SOLUSD",1754340668101,0.03,167.13,167.12,34.0035723]
["bitfinex","SOLUSD",1754340668909,0.2,167.18,167.14,0.14216157]
["bitfinex","SOLUSD",1754340669208,0.67,167.17,167.15,43.22]
["bitfinex","SOLUSD",1754340669627,0.2,167.18,167.15,43.22]
["bitfinex","SOLUSD",1754340670109,0.87,167.18,167.15,43.22]
["bitfinex","SOLUSD",1754340670504,0.87,167.18,167.15,55.22833825]
["bitfinex","SOLUSD",1754340670816,0.2,167.18,167.16,6.02573545]
["bitfinex","SOLUSD",1754340671020,0.2,167.18,167.17,43.2]
["bitfinex","SOLUSD",1754340672435,0.87,167.18,167.17,43.2]
["bitfinex","SOLUSD",1754340672614,0.2,167.18,167.17,43.2]
["bitfinex","SOLUSD",1754340673906,6.89573545,167.18,167.12,6.02573545]
["bitfinex","SOLUSD",1754340674109,6.02573545,167.15,167.13,43.2]
["bitfinex","SOLUSD",1754340674310,6.69573545,167.15,167.13,43.2]
["bitfinex","SOLUSD",1754340675530,0.2,167.18,167.13,49.22573545]
["bitfinex","SOLUSD",1754340675714,0.2,167.18,167.16,6.02573545]
["bitfinex","SOLUSD",1754340676026,0.2,167.18,167.17,49.20573545]
["bitfinex","SOLUSD",1754340676820,0.2,167.18,167.17,43.18]
["bitfinex","SOLUSD",1754340677005,6.89573545,167.18,167.13,0.72]
["bitfinex","SOLUSD",1754340677204,6.02573545,167.17,167.15,43.18]
["bitfinex","SOLUSD",1754340677409,0.67,167.17,167.15,43.18]
["bitfinex","SOLUSD",1754340678535,6.22573545,167.18,167.15,43.18]
["bitfinex","SOLUSD",1754340678739,0.2,167.18,167.17,21.27411259]
["bitfinex","SOLUSD",1754340678915,0.03,167.2,167.18,0.14216157]
["bitfinex","SOLUSD",1754340679113,0.03,167.2,167.19,65.03195102]
["bitfinex","SOLUSD",1754340679414,0.03,167.2,167.19,65.17411259]
["bitfinex","SOLUSD",1754340680214,0.67,167.28,167.19,97.19984804]
["bitfinex","SOLUSD",1754340680420,0.67,167.28,167.25,6.02573545]
["bitfinex","SOLUSD",1754340680732,0.2,167.3,167.27,6.02573545]
["bitfinex","SOLUSD",1754340680935,0.2,167.3,167.28,49.18573545]
["bitfinex","SOLUSD",1754340681110,0.2,167.3,167.29,6.02573545]
["bitfinex","SOLUSD",1754340681717,0.2,167.3,167.28,43.16]
["bitfinex","SOLUSD",1754340681933,0.2,167.3,167.29,6.02573545]
["bitfinex","SOLUSD",1754340682530,0.2,167.3,167.28,43.16]
["bitfinex","SOLUSD",1754340682735,0.87,167.3,167.28,49.18573545]
["bitfinex","SOLUSD",1754340684140,0.2,167.3,167.28,43.16]
["bitfinex","SOLUSD",1754340684320,0.2,167.3,167.28,49.18573545]
["bitfinex","SOLUSD",1754340685239,0.2,167.3,167.29,0.86216157]
["bitfinex","SOLUSD",1754340685538,0.2,167.3,167.29,21.99411259]
["bitfinex","SOLUSD",1754340686728,0.2,167.3,167.29,27.9717562]
["bitfinex","SOLUSD",1754340689031,0.2,167.3,167.29,28.56952056]
["bitfinex","SOLUSD",1754340689251,0.2,167.3,167.29,22.54378511]
["bitfinex","SOLUSD",1754340689446,0.2,167.3,167.29,27.9717562]
["bitfinex","SOLUSD",1754340690027,0.2,167.35,167.3,15.24837714]
["bitfinex","SOLUSD",1754340690230,0.2,167.35,167.34,21.13195102]
["bitfinex","SOLUSD",1754340690538,0.2,167.35,167.34,64.27195102]
["bitfinex","SOLUSD",1754340690854,0.2,167.35,167.34,6.02573545]
["bitfinex","SOLUSD",1754340691149,0.2,167.35,167.34,55.83159298]
["bitfinex","SOLUSD",1754340691556,0.2,167.35,167.34,49.9480191]
["bitfinex","SOLUSD",1754340691848,0.2,167.35,167.34,55.97375455]
["bitfinex","SOLUSD",1754340692036,0.2,167.35,167.34,49.16573545]
["bitfinex","SOLUSD",1754340693755,0.91,167.35,167.34,43.14]
["bitfinex","SOLUSD",1754340693941,12.91123589,167.35,167.3,23.97207545]
["bitfinex","SOLUSD",1754340694252,6.73573545,167.34,167.31,43.12]
["bitfinex","SOLUSD",1754340694425,0.71,167.33,167.32,43.12]
["bitfinex","SOLUSD",1754340694627,6.73573545,167.33,167.27,6.71573545]
["bitfinex","SOLUSD",1754340694831,5.97748813,167.3,167.26,43.12]
["bitfinex","SOLUSD",1754340695024,5.97748813,167.3,167.24,5.97935587]
["bitfinex","SOLUSD",1754340695025,6.02573545,167.28,167.27,43.12]
["bitfinex","SOLUSD",1754340695254,6.73573545,167.28,167.27,43.12]
["bitfinex","SOLUSD",1754340695549,0.71,167.28,167.27,43.12]
["bitfinex","SOLUSD",1754340695959,6.73573545,167.28,167.27,43.12]
["bitfinex","SOLUSD",1754340696452,6.02573545,167.29,167.27,43.12]
["bitfinex","SOLUSD",1754340696629,6.02573545,167.32,167.27,49.83573545]
["bitfinex","SOLUSD",1754340696834,6.73573545,167.32,167.27,49.83573545]
["bitfinex","SOLUSD",1754340697354,6.02573545,167.33,167.29,6.02573545]
["bitfinex","SOLUSD",1754340697547,6.73573545,167.32,167.3,43.1]
["bitfinex","SOLUSD",1754340697749,6.73573545,167.31,167.28,43.1]
["bitfinex","SOLUSD",1754340697932,20.91550136,167.34,167.25,6.16789702]
["bitfinex","SOLUSD",1754340697933,6.73573545,167.3,167.25,6.16789702]
["bitfinex","SOLUSD",1754340698139,0.71,167.29,167.27,43.1]
["bitfinex","SOLUSD",1754340698349,0.71,167.28,167.27,43.1]
["bitfinex","SOLUSD",1754340698655,6.02573545,167.3,167.27,43.1]
["bitfinex","SOLUSD",1754340698656,12.71303918,167.3,167.27,43.1]
["bitfinex","SOLUSD",1754340698960,6.73573545,167.29,167.27,43.1]
["bitfinex","SOLUSD",1754340699441,0.71,167.28,167.27,43.1]
["bitfinex","SOLUSD",1754340699845,6.73573545,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754340700057,6.02573545,167.3,167.27,0.06]
["bitfinex","SOLUSD",1754340700231,6.68704171,167.31,167.27,0.06]
["bitfinex","SOLUSD",1754340700433,6.73573545,167.3,167.27,0.06]
["bitfinex","SOLUSD",1754340700940,12.71307325,167.3,167.27,0.06]
["bitfinex","SOLUSD",1754340701554,6.73573545,167.29,167.27,0.06]
["bitfinex","SOLUSD",1754340702148,6.73573545,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754340702947,6.68800095,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754340703150,6.73573545,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754340703457,12.7137364,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754340705248,6.68800095,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754340705540,12.7137364,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754340708360,5.97657183,167.32,167.27,0.06]
["bitfinex","SOLUSD",1754340708559,0.71,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754340708857,6.02573545,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754340709962,6.73573545,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754340710465,6.02573545,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754340710646,6.73573545,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754340710840,6.02573545,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754340714174,26.0,167.33,167.27,0.06]
["bitfinex","SOLUSD",1754340714353,6.02573545,167.3,167.27,0.75]
["bitfinex","SOLUSD",1754340714550,5.97666055,167.32,167.28,0.69]
["bitfinex","SOLUSD",1754340714764,6.02573545,167.3,167.27,0.06]
["bitfinex","SOLUSD",1754340715363,6.73573545,167.3,167.27,0.06]
["bitfinex","SOLUSD",1754340716168,6.02573545,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754340716666,0.71,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754340716845,6.73573545,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754340718153,5.97742343,167.3,167.27,0.06]
["bitfinex","SOLUSD",1754340718452,6.02573545,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754340719755,6.02573545,167.29,167.27,0.06]
["bitfinex","SOLUSD",1754340720349,5.97657183,167.32,167.27,0.06]
["bitfinex","SOLUSD",1754340720548,6.02573545,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754340721061,12.7214709,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754340721871,27.82768647,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754340722169,32.02573545,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754340722373,38.00445122,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754340722677,38.67445122,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754340723777,38.67445122,167.26,167.15,37.9560117]
["bitfinex","SOLUSD",1754340723778,15.10621557,167.25,167.14,3.105138]
["bitfinex","SOLUSD",1754340724089,6.02573545,167.16,167.13,70.39544514]
["bitfinex","SOLUSD",1754340724255,6.02573545,167.18,167.14,0.71]
["bitfinex","SOLUSD",1754340724456,6.02573545,167.17,167.15,0.71]
["bitfinex","SOLUSD",1754340724677,6.02573545,167.17,167.16,0.71]
["bitfinex","SOLUSD",1754340725474,6.02573545,167.17,167.14,0.71]
["bitfinex","SOLUSD",1754340725977,6.02573545,167.17,167.15,0.71]
["bitfinex","SOLUSD",1754340727164,6.02573545,167.16,167.13,64.41214592]
["bitfinex","SOLUSD",1754340727374,6.02573545,167.14,167.13,64.41214592]
["bitfinex","SOLUSD",1754340728578,0.67,167.18,167.13,64.41214592]
["bitfinex","SOLUSD",1754340728779,6.02573545,167.15,167.13,65.12214592]
["bitfinex","SOLUSD",1754340730059,6.02573545,167.15,167.13,71.1054618]
["bitfinex","SOLUSD",1754340730261,6.02573545,167.15,167.13,65.12214592]
["bitfinex","SOLUSD",1754340731471,6.02573545,167.15,167.13,0.71]
["bitfinex","SOLUSD",1754340731878,6.65183641,167.18,167.13,0.71]
["bitfinex","SOLUSD",1754340732078,6.65183641,167.18,167.13,6.69335897]
["bitfinex","SOLUSD",1754340732276,6.02573545,167.15,167.13,6.69335897]
["bitfinex","SOLUSD",1754340732977,6.69573545,167.14,167.1,6.651837]
["bitfinex","SOLUSD",1754340733178,46.93577826,167.18,167.12,6.02573545]
["bitfinex","SOLUSD",1754340733179,0.67,167.16,167.12,6.02573545]
["bitfinex","SOLUSD",1754340733377,6.02573545,167.16,167.13,0.71]
["bitfinex","SOLUSD",1754340734180,6.65158779,167.18,167.12,55.0894289]
["bitfinex","SOLUSD",1754340734391,6.02573545,167.17,167.14,0.71]
["bitfinex","SOLUSD",1754340735986,6.65158779,167.18,167.14,0.71]
["bitfinex","SOLUSD",1754340736182,6.02573545,167.17,167.14,0.71]
["bitfinex","SOLUSD",1754340736882,15.10621557,167.14,167.05,0.71]
["bitfinex","SOLUSD",1754340737188,6.02573545,167.08,167.05,43.79]
["bitfinex","SOLUSD",1754340738164,6.02573545,167.08,167.06,0.71]
["bitfinex","SOLUSD",1754340738591,6.02573545,167.08,167.05,43.08]
["bitfinex","SOLUSD",1754340738900,0.67,167.11,167.05,43.08]
["bitfinex","SOLUSD",1754340739068,0.67,167.13,167.06,6.73573545]
["bitfinex","SOLUSD",1754340739268,6.02573545,167.11,167.07,0.71]
["bitfinex","SOLUSD",1754340740007,5.98229241,167.16,167.1,6.02573545]
["bitfinex","SOLUSD",1754340740311,69.08,167.17,167.07,0.71]
["bitfinex","SOLUSD",1754340740312,6.02573545,167.17,167.12,6.02573545]
["bitfinex","SOLUSD",1754340740480,6.69573545,167.18,167.13,6.73573545]
["bitfinex","SOLUSD",1754340740685,6.02573545,167.18,167.14,49.81573545]
["bitfinex","SOLUSD",1754340740887,6.02573545,167.18,167.15,0.71]
["bitfinex","SOLUSD",1754340741390,32.65096001,167.2,167.15,0.71]
["bitfinex","SOLUSD",1754340741391,6.02573545,167.2,167.16,0.71]
["bitfinex","SOLUSD",1754340741589,6.02573545,167.21,167.17,0.71]
["bitfinex","SOLUSD",1754340741976,6.69573545,167.21,167.17,0.71]
["bitfinex","SOLUSD",1754340742186,12.67625551,167.21,167.17,0.71]
["bitfinex","SOLUSD",1754340742381,6.69573545,167.21,167.17,6.69186025]
["bitfinex","SOLUSD",1754340742602,6.69573545,167.21,167.17,0.71]
["bitfinex","SOLUSD",1754340742806,10.69660952,167.21,167.17,0.71]
["bitfinex","SOLUSD",1754340743686,10.69660952,167.21,167.16,5.98217611]
["bitfinex","SOLUSD",1754340743884,10.02660952,167.2,167.16,5.98217611]
["bitfinex","SOLUSD",1754340744196,10.02660952,167.2,167.16,6.69217611]
["bitfinex","SOLUSD",1754340745396,10.02660952,167.21,167.17,0.71]
["bitfinex","SOLUSD",1754340746476,10.02660952,167.2,167.16,5.98217611]
["bitfinex","SOLUSD",1754340746676,10.02660952,167.2,167.17,0.71]
["bitfinex","SOLUSD",1754340746892,16.6771932,167.21,167.16,16.00878563]
["bitfinex","SOLUSD",1754340747088,10.02660952,167.19,167.15,6.69263199]
["bitfinex","SOLUSD",1754340747284,10.02660952,167.19,167.15,16.71924151]
["bitfinex","SOLUSD",1754340747499,0.67,167.18,167.14,59.08959801]
["bitfinex","SOLUSD",1754340747700,10.02660952,167.15,167.14,0.25]
["bitfinex","SOLUSD",1754340747873,10.69660952,167.15,167.14,0.25]
["bitfinex","SOLUSD",1754340748683,16.67925983,167.15,167.14,0.25]
["bitfinex","SOLUSD",1754340750391,10.02660952,167.15,167.14,0.25]
["bitfinex","SOLUSD",1754340752693,16.68925983,167.15,167.14,0.25]
["bitfinex","SOLUSD",1754340753200,51.13282509,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754340753500,36.02660952,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754340753702,36.70660952,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754340754683,42.68997576,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754340756386,36.02660952,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754340756586,10.02660952,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754340757609,10.02660952,167.14,167.12,0.75]
["bitfinex","SOLUSD",1754340758501,26.0,167.16,167.12,0.75]
["bitfinex","SOLUSD",1754340758705,10.02660952,167.15,167.12,0.75]
["bitfinex","SOLUSD",1754340758883,26.0,167.15,167.12,6.73362231]
["bitfinex","SOLUSD",1754340759077,36.02660952,167.15,167.12,6.73362231]
["bitfinex","SOLUSD",1754340759299,10.02660952,167.15,167.12,6.73362231]
["bitfinex","SOLUSD",1754340759486,10.02660952,167.16,167.12,6.73362231]
["bitfinex","SOLUSD",1754340759803,10.02660952,167.17,167.13,0.69]
["bitfinex","SOLUSD",1754340759989,10.02660952,167.17,167.14,0.69]
["bitfinex","SOLUSD",1754340761174,10.02660952,167.17,167.14,6.67297533]
["bitfinex","SOLUSD",1754340761387,10.02660952,167.17,167.14,0.69]
["bitfinex","SOLUSD",1754340762006,10.02660952,167.17,167.12,16.76022392]
["bitfinex","SOLUSD",1754340762179,10.02660952,167.17,167.12,16.07022392]
["bitfinex","SOLUSD",1754340762380,10.02660952,167.17,167.13,0.69]
["bitfinex","SOLUSD",1754340763217,10.02660952,167.17,167.13,6.67333859]
["bitfinex","SOLUSD",1754340763802,26.68,167.19,167.14,0.69]
["bitfinex","SOLUSD",1754340764001,10.70660952,167.19,167.14,10.71660952]
["bitfinex","SOLUSD",1754340764190,10.70660952,167.19,167.15,0.69]
["bitfinex","SOLUSD",1754340764594,10.02660952,167.21,167.16,10.71660952]
["bitfinex","SOLUSD",1754340764789,10.02660952,167.21,167.16,10.02660952]
["bitfinex","SOLUSD",1754340764989,26.0,167.22,167.17,10.71660952]
["bitfinex","SOLUSD",1754340764990,10.02660952,167.22,167.17,10.71660952]
["bitfinex","SOLUSD",1754340765305,10.02660952,167.2,167.17,0.69]
["bitfinex","SOLUSD",1754340765599,10.02660952,167.19,167.14,6.6728932]
["bitfinex","SOLUSD",1754340766008,10.02660952,167.18,167.14,6.6728932]
["bitfinex","SOLUSD",1754340766586,10.02660952,167.17,167.14,0.69]
["bitfinex","SOLUSD",1754340768494,5.98167864,167.18,167.14,0.69]
["bitfinex","SOLUSD",1754340768701,10.02660952,167.17,167.14,0.69]
["bitfinex","SOLUSD",1754340769085,10.02660952,167.17,167.13,49.08330186]
["bitfinex","SOLUSD",1754340769283,10.02660952,167.15,167.13,0.06]
["bitfinex","SOLUSD",1754340769502,10.02660952,167.14,167.13,0.06]
["bitfinex","SOLUSD",1754340769694,5.98167864,167.18,167.13,0.06]
["bitfinex","SOLUSD",1754340769695,10.02660952,167.15,167.13,0.06]
["bitfinex","SOLUSD",1754340770978,10.02660952,167.14,167.13,0.06]
["bitfinex","SOLUSD",1754340771630,10.70660952,167.14,167.13,0.06]
["bitfinex","SOLUSD",1754340771791,0.68,167.14,167.13,0.06]
["bitfinex","SOLUSD",1754340771983,10.70660952,167.14,167.13,0.06]
["bitfinex","SOLUSD",1754340772594,0.68,167.14,167.13,0.06]
["bitfinex","SOLUSD",1754340772803,10.02660952,167.15,167.13,0.06]
["bitfinex","SOLUSD",1754340775219,10.02660952,167.14,167.13,0.06]
["bitfinex","SOLUSD",1754340775993,10.70660952,167.14,167.13,0.06]
["bitfinex","SOLUSD",1754340778425,16.68961777,167.14,167.13,0.06]
["bitfinex","SOLUSD",1754340781418,59.70961777,167.14,167.13,0.06]
["bitfinex","SOLUSD",1754340782617,55.70729718,167.14,167.13,0.06]
["bitfinex","SOLUSD",1754340783918,12.70729718,167.14,167.13,0.06]
["bitfinex","SOLUSD",1754340785008,6.02428893,167.14,167.13,0.06]
["bitfinex","SOLUSD",1754340785209,0.7,167.21,167.13,6.76428893]
["bitfinex","SOLUSD",1754340785431,6.02428893,167.2,167.15,6.02428893]
["bitfinex","SOLUSD",1754340785638,6.02428893,167.19,167.16,0.68]
["bitfinex","SOLUSD",1754340786347,12.00552109,167.19,167.16,0.68]
["bitfinex","SOLUSD",1754340787029,12.00552109,167.19,167.14,6.02428893]
["bitfinex","SOLUSD",1754340787030,0.03,167.16,167.14,0.68]
["bitfinex","SOLUSD",1754340787240,6.05428893,167.16,167.13,0.06]
["bitfinex","SOLUSD",1754340787613,6.02428893,167.15,167.13,0.06]
["bitfinex","SOLUSD",1754340787919,6.02428893,167.14,167.13,0.06]
["bitfinex","SOLUSD",1754340788312,6.02428893,167.15,167.13,0.06]
["bitfinex","SOLUSD",1754340788714,10.03339633,167.15,167.13,0.06]
["bitfinex","SOLUSD",1754340788939,0.03,167.16,167.14,0.68]
["bitfinex","SOLUSD",1754340790243,0.03,167.16,167.14,10.03339633]
["bitfinex","SOLUSD",1754340790425,0.03,167.16,167.15,10.71339633]
["bitfinex","SOLUSD",1754340791016,0.03,167.16,167.13,23.74]
["bitfinex","SOLUSD",1754340791344,0.03,167.16,167.15,10.71339633]
["bitfinex","SOLUSD",1754340791843,0.03,167.16,167.15,48.96177347]
["bitfinex","SOLUSD",1754340792050,0.03,167.16,167.15,91.96177347]
["bitfinex","SOLUSD",1754340792410,0.03,167.16,167.15,97.94442378]
["bitfinex","SOLUSD",1754340793945,0.03,167.16,167.15,87.91102745]
["bitfinex","SOLUSD",1754340794110,0.03,167.16,167.15,82.69604664]
["bitfinex","SOLUSD",1754340796339,0.03,167.16,167.15,59.69604664]
["bitfinex","SOLUSD",1754340799178,0.03,167.16,167.15,10.03339633]
["bitfinex","SOLUSD",1754340799438,0.03,167.16,167.13,49.20216157]
["bitfinex","SOLUSD",1754340799439,10.76339633,167.16,167.13,0.06]
["bitfinex","SOLUSD",1754340799639,0.03,167.16,167.14,0.68]
["bitfinex","SOLUSD",1754340799851,0.03,167.16,167.15,53.01339633]
["bitfinex","SOLUSD",1754340800450,0.03,167.16,167.15,53.8355579]
["bitfinex","SOLUSD",1754340800839,0.03,167.16,167.15,68.94177347]
["bitfinex","SOLUSD",1754340801235,0.03,167.25,167.18,26.0]
["bitfinex","SOLUSD",1754340801463,0.03,167.25,167.19,69.66]
["bitfinex","SOLUSD",1754340801666,0.03,167.25,167.22,10.03339633]
["bitfinex","SOLUSD",1754340801873,0.03,167.25,167.22,53.01339633]
["bitfinex","SOLUSD",1754340802050,0.03,167.25,167.24,10.03339633]
["bitfinex","SOLUSD",1754340802465,0.03,167.25,167.24,10.71339633]
["bitfinex","SOLUSD",1754340803283,0.03,167.25,167.24,16.69282708]
["bitfinex","SOLUSD",1754340803644,0.03,167.25,167.24,6.65943075]
["bitfinex","SOLUSD",1754340804202,0.03,167.25,167.24,31.94120422]
["bitfinex","SOLUSD",1754340804948,0.03,167.27,167.26,41.24837714]
["bitfinex","SOLUSD",1754340805155,0.2,167.31,167.29,15.10621557]
["bitfinex","SOLUSD",1754340805470,0.2,167.31,167.3,104.87289843]
["bitfinex","SOLUSD",1754340805769,0.2,167.31,167.3,105.55289843]
["bitfinex","SOLUSD",1754340806143,0.2,167.31,167.3,104.9551698]
["bitfinex","SOLUSD",1754340806344,0.2,167.31,167.3,79.55289843]
["bitfinex","SOLUSD",1754340806844,0.2,167.31,167.3,25.96177347]
["bitfinex","SOLUSD",1754340807060,0.2,167.31,167.3,68.92177347]
["bitfinex","SOLUSD",1754340807247,0.2,167.31,167.3,74.89905978]
["bitfinex","SOLUSD",1754340807448,0.2,167.31,167.3,84.93245611]
["bitfinex","SOLUSD",1754340808543,0.2,167.31,167.3,74.89905978]
["bitfinex","SOLUSD",1754340808745,0.2,167.31,167.3,84.93245611]
["bitfinex","SOLUSD",1754340810342,1e-08,167.31,167.3,84.93245611]
["bitfinex","SOLUSD",1754340811147,0.03,167.37,167.34,26.0]
["bitfinex","SOLUSD",1754340811346,0.03,167.37,167.34,101.67339632]
["bitfinex","SOLUSD",1754340811559,0.03,167.37,167.34,107.64925385]
["bitfinex","SOLUSD",1754340811766,0.03,167.37,167.34,110.04195585]
["bitfinex","SOLUSD",1754340811968,0.03,167.37,167.34,94.03270199]
["bitfinex","SOLUSD",1754340812158,0.69,167.37,167.34,104.06609832]
["bitfinex","SOLUSD",1754340812359,0.03,167.37,167.34,91.63999999]
["bitfinex","SOLUSD",1754340812543,0.86,167.35,167.34,75.67339632]
["bitfinex","SOLUSD",1754340812750,0.86,167.35,167.34,52.97339633]
["bitfinex","SOLUSD",1754340812968,0.86,167.35,167.34,42.94]
["bitfinex","SOLUSD",1754340813362,0.2,167.35,167.34,52.97339633]
["bitfinex","SOLUSD",1754340814359,0.2,167.35,167.34,42.94]
["bitfinex","SOLUSD",1754340814579,0.2,167.35,167.34,59.62925386]
["bitfinex","SOLUSD",1754340815071,0.2,167.35,167.34,49.59585753]
["bitfinex","SOLUSD",1754340815251,0.2,167.35,167.34,59.62925386]
["bitfinex","SOLUSD",1754340815758,0.2,167.35,167.34,62.02195586]
["bitfinex","SOLUSD",1754340816175,0.2,167.35,167.34,77.270333]
["bitfinex","SOLUSD",1754340816354,0.2,167.35,167.34,61.32195586]
["bitfinex","SOLUSD",1754340816763,0.2,167.35,167.34,62.00195586]
["bitfinex","SOLUSD",1754340818151,0.2,167.35,167.34,61.32195586]
["bitfinex","SOLUSD",1754340818357,0.2,167.35,167.34,45.312702]
["bitfinex","SOLUSD",1754340818576,0.2,167.35,167.34,10.03339633]
["bitfinex","SOLUSD",1754340818782,0.2,167.35,167.34,48.92279575]
["bitfinex","SOLUSD",1754340819465,0.2,167.35,167.34,55.57865328]
["bitfinex","SOLUSD",1754340820453,0.2,167.35,167.34,54.89865328]
["bitfinex","SOLUSD",1754340820879,0.2,167.35,167.34,55.57865328]
["bitfinex","SOLUSD",1754340821355,1e-08,167.35,167.34,70.82703042]
["bitfinex","SOLUSD",1754340821565,0.2,167.41,167.4,0.14216157]
["bitfinex","SOLUSD",1754340821779,1e-08,167.41,167.4,64.83117289]
["bitfinex","SOLUSD",1754340822154,1e-08,167.41,167.4,70.80488854]
["bitfinex","SOLUSD",1754340822354,0.2,167.42,167.41,41.24837714]
["bitfinex","SOLUSD",1754340822355,1e-08,167.42,167.41,41.24837714]
["bitfinex","SOLUSD",1754340822577,1e-08,167.42,167.41,48.52850877]
["bitfinex","SOLUSD",1754340824564,1e-08,167.42,167.41,54.50186758]
["bitfinex","SOLUSD",1754340824757,1e-08,167.42,167.41,58.49064244]
["bitfinex","SOLUSD",1754340826159,1e-08,167.42,167.41,74.48263244]
["bitfinex","SOLUSD",1754340826961,1e-08,167.42,167.41,73.80263244]
["bitfinex","SOLUSD",1754340827984,1e-08,167.42,167.41,116.76529656]
["bitfinex","SOLUSD",1754340828183,1e-08,167.42,167.41,63.21372595]
["bitfinex","SOLUSD",1754340828502,0.66000001,167.42,167.35,0.68]
["bitfinex","SOLUSD",1754340828655,0.66000001,167.42,167.38,15.96578086]
["bitfinex","SOLUSD",1754340828984,0.66000001,167.42,167.39,42.88]
["bitfinex","SOLUSD",1754340828985,0.66,167.41,167.39,42.88]
["bitfinex","SOLUSD",1754340829193,0.66,167.41,167.39,52.87157061]
["bitfinex","SOLUSD",1754340830098,0.66,167.4,167.39,42.88]
["bitfinex","SOLUSD",1754340831687,10.65157061,167.4,167.39,42.88]
["bitfinex","SOLUSD",1754340831888,0.66,167.4,167.39,42.88]
["bitfinex","SOLUSD",1754340832068,10.65157062,167.42,167.39,42.88]
["bitfinex","SOLUSD",1754340832278,0.66,167.41,167.39,42.88]
["bitfinex","SOLUSD",1754340832595,0.66,167.4,167.39,42.88]
["bitfinex","SOLUSD",1754340833092,1e-08,167.42,167.39,42.88]
["bitfinex","SOLUSD",1754340833093,1e-08,167.42,167.39,58.84555344]
["bitfinex","SOLUSD",1754340833394,1e-08,167.42,167.41,9.99157061]
["bitfinex","SOLUSD",1754340833559,1e-08,167.42,167.41,42.88]
["bitfinex","SOLUSD",1754340833763,1e-08,167.42,167.41,52.87157061]
["bitfinex","SOLUSD",1754340834178,1e-08,167.42,167.41,58.84492942]
["bitfinex","SOLUSD",1754340837275,1e-08,167.42,167.41,59.52492942]
["bitfinex","SOLUSD",1754340837871,1e-08,167.42,167.41,58.84492942]
["bitfinex","SOLUSD",1754340838703,0.65000001,167.42,167.41,42.88]
["bitfinex","SOLUSD",1754340838899,0.65000001,167.42,167.4,9.99157061]
["bitfinex","SOLUSD",1754340839096,0.65000001,167.42,167.41,42.88]
["bitfinex","SOLUSD",1754340840100,0.65000001,167.42,167.41,48.85335881]
["bitfinex","SOLUSD",1754340840295,0.65000001,167.42,167.41,42.88]
["bitfinex","SOLUSD",1754340841682,1e-08,167.42,167.41,48.85335881]
["bitfinex","SOLUSD",1754340841881,1e-08,167.42,167.41,42.88]
["bitfinex","SOLUSD",1754340842392,1e-08,167.42,167.41,74.79330656]
["bitfinex","SOLUSD",1754340842588,1e-08,167.42,167.41,75.39064244]
["bitfinex","SOLUSD",1754340844087,0.03,167.44,167.42,15.24837714]
["bitfinex","SOLUSD",1754340844282,0.03,167.44,167.43,78.85157061]
["bitfinex","SOLUSD",1754340844499,0.03,167.44,167.43,79.55157061]
["bitfinex","SOLUSD",1754340845182,0.03,167.44,167.43,68.79994775]
["bitfinex","SOLUSD",1754340845805,0.03,167.44,167.43,74.77259303]
["bitfinex","SOLUSD",1754340847105,1e-08,167.44,167.43,74.77259303]
["bitfinex","SOLUSD",1754340847286,1e-08,167.44,167.43,75.36985755]
["bitfinex","SOLUSD",1754340847485,1e-08,167.44,167.43,74.77259303]
["bitfinex","SOLUSD",1754340849112,1e-08,167.44,167.43,77.16343603]
["bitfinex","SOLUSD",1754340850107,1e-08,167.44,167.43,34.30343603]
["bitfinex","SOLUSD",1754340850294,0.03,167.5,167.46,26.0]
["bitfinex","SOLUSD",1754340850622,0.03,167.5,167.49,9.99157061]
["bitfinex","SOLUSD",1754340850799,0.03,167.5,167.49,52.83157061]
["bitfinex","SOLUSD",1754340850999,0.03,167.5,167.49,67.93778618]
["bitfinex","SOLUSD",1754340851214,0.03,167.5,167.49,68.07994775]
["bitfinex","SOLUSD",1754340851795,0.03,167.5,167.49,58.08837714]
["bitfinex","SOLUSD",1754340851990,0.68,167.5,167.49,9.99157061]
["bitfinex","SOLUSD",1754340852199,0.68,167.5,167.49,42.84]
["bitfinex","SOLUSD",1754340852923,0.68,167.5,167.48,2.3907]
["bitfinex","SOLUSD",1754340853092,0.68,167.5,167.49,42.84]
["bitfinex","SOLUSD",1754340854424,16.64171986,167.5,167.45,15.991014]
["bitfinex","SOLUSD",1754340854594,9.99157061,167.48,167.45,15.991014]
["bitfinex","SOLUSD",1754340854798,0.65,167.47,167.46,42.84]
["bitfinex","SOLUSD",1754340856530,0.65,167.47,167.42,9.99157]
["bitfinex","SOLUSD",1754340856531,10.64157061,167.47,167.42,9.99157]
["bitfinex","SOLUSD",1754340856706,10.64157061,167.47,167.41,26.06]
["bitfinex","SOLUSD",1754340856707,9.99157061,167.45,167.43,42.84]
["bitfinex","SOLUSD",1754340856906,10.02157061,167.5,167.43,42.84]
["bitfinex","SOLUSD",1754340856907,5.9705057,167.49,167.43,42.84]
["bitfinex","SOLUSD",1754340857106,0.65,167.46,167.43,42.84]
["bitfinex","SOLUSD",1754340858100,15.96290351,167.47,167.43,42.84]
["bitfinex","SOLUSD",1754340858326,0.65,167.45,167.43,42.84]
["bitfinex","SOLUSD",1754340859023,9.99157061,167.46,167.43,42.84]
["bitfinex","SOLUSD",1754340859325,0.65,167.44,167.43,42.84]
["bitfinex","SOLUSD",1754340859508,10.64157061,167.46,167.43,42.84]
["bitfinex","SOLUSD",1754340860423,0.65,167.45,167.43,42.84]
["bitfinex","SOLUSD",1754340861749,15.9631636,167.46,167.43,42.84]
["bitfinex","SOLUSD",1754340862042,15.9631636,167.46,167.41,16.02482247]
["bitfinex","SOLUSD",1754340862043,0.65,167.44,167.41,0.06]
["bitfinex","SOLUSD",1754340862240,9.99157061,167.44,167.41,0.06]
["bitfinex","SOLUSD",1754340862546,9.99157061,167.43,167.41,42.9]
["bitfinex","SOLUSD",1754340862704,14.92738378,167.48,167.41,0.06]
["bitfinex","SOLUSD",1754340862705,6.65164172,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754340863334,0.65,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754340863629,6.65164172,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754340864732,10.65226731,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754340865302,0.65,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754340865509,16.62526934,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754340866935,10.65226731,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754340868100,10.00226731,167.44,167.41,0.06]
["bitfinex","SOLUSD",1754340868608,0.69,167.43,167.41,0.06]
["bitfinex","SOLUSD",1754340869130,6.66203312,167.45,167.41,0.06]
["bitfinex","SOLUSD",1754340869329,10.00226731,167.44,167.41,0.06]
["bitfinex","SOLUSD",1754340869643,10.69226731,167.44,167.41,0.06]
["bitfinex","SOLUSD",1754340869931,10.00226731,167.45,167.41,10.06226731]
["bitfinex","SOLUSD",1754340870232,10.00226731,167.45,167.42,0.67]
["bitfinex","SOLUSD",1754340870406,10.00226731,167.46,167.42,6.64289733]
["bitfinex","SOLUSD",1754340870812,10.69226731,167.45,167.41,16.03550886]
["bitfinex","SOLUSD",1754340871111,0.69,167.45,167.41,16.03550886]
["bitfinex","SOLUSD",1754340871309,0.69,167.45,167.41,16.70550886]
["bitfinex","SOLUSD",1754340871509,6.6605057,167.49,167.43,10.00226731]
["bitfinex","SOLUSD",1754340871730,10.69226731,167.49,167.44,10.67226731]
["bitfinex","SOLUSD",1754340871935,0.69,167.48,167.44,10.67226731]
["bitfinex","SOLUSD",1754340872328,10.69226731,167.48,167.44,0.67]
["bitfinex","SOLUSD",1754340872725,10.00226731,167.46,167.42,5.97292664]
["bitfinex","SOLUSD",1754340872925,0.69,167.45,167.41,16.03553355]
["bitfinex","SOLUSD",1754340873134,0.69,167.44,167.41,0.06]
["bitfinex","SOLUSD",1754340873434,10.00226731,167.43,167.41,42.9]
["bitfinex","SOLUSD",1754340873637,10.69226731,167.43,167.41,0.06]
["bitfinex","SOLUSD",1754340874141,0.69,167.43,167.41,0.06]
["bitfinex","SOLUSD",1754340874337,10.00226731,167.43,167.41,0.06]
["bitfinex","SOLUSD",1754340874638,10.00226731,167.44,167.41,0.06]
["bitfinex","SOLUSD",1754340875720,10.69226731,167.44,167.41,0.06]
["bitfinex","SOLUSD",1754340876322,10.00226731,167.43,167.41,0.06]
["bitfinex","SOLUSD",1754340876511,10.69226731,167.43,167.41,0.06]
["bitfinex","SOLUSD",1754340876828,10.69226731,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754340877741,16.66526934,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754340877915,6.66300203,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754340878115,16.66526934,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754340879029,26.0,167.44,167.41,0.06]
["bitfinex","SOLUSD",1754340879231,10.00226731,167.47,167.43,10.00226731]
["bitfinex","SOLUSD",1754340879417,0.69,167.48,167.44,10.67226731]
["bitfinex","SOLUSD",1754340879613,10.03226731,167.49,167.44,10.67226731]
["bitfinex","SOLUSD",1754340879923,10.72226731,167.49,167.45,0.67]
["bitfinex","SOLUSD",1754340880122,0.69,167.48,167.44,10.00226731]
["bitfinex","SOLUSD",1754340880917,0.69,167.48,167.44,15.97430172]
["bitfinex","SOLUSD",1754340882519,10.69226731,167.48,167.44,16.64430172]
["bitfinex","SOLUSD",1754340882720,10.03226731,167.49,167.44,16.64430172]
["bitfinex","SOLUSD",1754340883028,10.72226731,167.49,167.44,16.64430172]
["bitfinex","SOLUSD",1754340883431,0.69,167.48,167.44,16.64430172]
["bitfinex","SOLUSD",1754340883645,0.69,167.48,167.44,6.64203441]
["bitfinex","SOLUSD",1754340883955,10.69226731,167.48,167.44,6.64203441]
["bitfinex","SOLUSD",1754340884640,6.68612442,167.48,167.44,6.64203441]
["bitfinex","SOLUSD",1754340885142,0.03,167.49,167.45,6.66612442]
["bitfinex","SOLUSD",1754340885322,0.03,167.49,167.46,0.67]
["bitfinex","SOLUSD",1754340885521,6.71612442,167.49,167.45,5.99612442]
["bitfinex","SOLUSD",1754340885724,0.69,167.48,167.45,5.99612442]
["bitfinex","SOLUSD",1754340885944,0.69,167.48,167.44,12.63815883]
["bitfinex","SOLUSD",1754340886144,6.02612442,167.49,167.44,11.96815883]
["bitfinex","SOLUSD",1754340886352,0.03,167.49,167.45,0.67]
["bitfinex","SOLUSD",1754340886521,0.03,167.49,167.47,5.99612442]
["bitfinex","SOLUSD",1754340886722,0.03,167.49,167.48,5.99612442]
["bitfinex","SOLUSD",1754340886945,0.03,167.49,167.48,11.96698661]
["bitfinex","SOLUSD",1754340887128,0.03,167.49,167.48,53.21536375]
["bitfinex","SOLUSD",1754340887444,0.03,167.5,167.48,53.88536375]
["bitfinex","SOLUSD",1754340887641,0.03,167.5,167.49,21.84155213]
["bitfinex","SOLUSD",1754340887947,0.03,167.5,167.49,22.51155213]
["bitfinex","SOLUSD",1754340888152,0.03,167.5,167.49,21.84155213]
["bitfinex","SOLUSD",1754340888450,0.03,167.5,167.49,22.51155213]
["bitfinex","SOLUSD",1754340888637,0.03,167.5,167.49,26.49656444]
["bitfinex","SOLUSD",1754340889632,0.03,167.5,167.49,32.46707014]
["bitfinex","SOLUSD",1754340889934,0.03,167.5,167.49,31.87001957]
["bitfinex","SOLUSD",1754340890336,0.03,167.5,167.49,74.69001957]
["bitfinex","SOLUSD",1754340891250,0.03,167.5,167.49,75.28707014]
["bitfinex","SOLUSD",1754340891553,0.03,167.51,167.49,85.26820687]
["bitfinex","SOLUSD",1754340891736,0.03,167.52,167.51,9.98113673]
["bitfinex","SOLUSD",1754340892249,0.03,167.52,167.51,26.67]
["bitfinex","SOLUSD",1754340892451,0.03,167.52,167.51,36.65113673]
["bitfinex","SOLUSD",1754340892747,0.03,167.52,167.51,42.62092957]
["bitfinex","SOLUSD",1754340892930,0.03,167.52,167.51,100.68930671]
["bitfinex","SOLUSD",1754340895151,0.03,167.52,167.51,84.77092957]
["bitfinex","SOLUSD",1754340895446,0.03,167.52,167.51,100.68930671]
["bitfinex","SOLUSD",1754340896772,0.03,167.52,167.51,90.03816998]
["bitfinex","SOLUSD",1754340896941,0.03,167.52,167.51,100.01930671]
["bitfinex","SOLUSD",1754340897350,0.03,167.52,167.51,74.78979284]
["bitfinex","SOLUSD",1754340897638,0.03,167.52,167.51,48.78979284]
["bitfinex","SOLUSD",1754340897853,0.03,167.52,167.51,58.77092957]
["bitfinex","SOLUSD",1754340898362,0.03,167.52,167.49,15.91837714]
["bitfinex","SOLUSD",1754340898363,0.72,167.52,167.49,9.98113673]
["bitfinex","SOLUSD",1754340898661,0.72,167.52,167.5,42.82]
["bitfinex","SOLUSD",1754340899041,0.72,167.52,167.5,48.78989195]
["bitfinex","SOLUSD",1754340900843,0.03,167.52,167.5,42.82]
["bitfinex","SOLUSD",1754340901049,10.66113673,167.51,167.5,42.82]
["bitfinex","SOLUSD",1754340901254,10.66113673,167.51,167.49,42.8]
["bitfinex","SOLUSD",1754340901439,0.68,167.5,167.49,42.8]
["bitfinex","SOLUSD",1754340901636,10.66113673,167.5,167.49,42.8]
["bitfinex","SOLUSD",1754340901954,10.66113673,167.5,167.47,42.8]
["bitfinex","SOLUSD",1754340902267,10.66113673,167.49,167.47,42.8]
["bitfinex","SOLUSD",1754340902469,0.68,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754340902668,0.68,167.48,167.47,42.8]
["bitfinex","SOLUSD",1754340902875,10.66113673,167.48,167.47,42.8]
["bitfinex","SOLUSD",1754340904346,0.68,167.48,167.47,42.8]
["bitfinex","SOLUSD",1754340906346,9.98113673,167.49,167.47,42.8]
["bitfinex","SOLUSD",1754340906736,10.66113673,167.49,167.47,42.8]
["bitfinex","SOLUSD",1754340907149,9.98113673,167.49,167.47,42.8]
["bitfinex","SOLUSD",1754340907746,10.66113673,167.49,167.47,42.8]
["bitfinex","SOLUSD",1754340908849,0.68,167.49,167.47,42.8]
["bitfinex","SOLUSD",1754340909056,9.98113673,167.49,167.47,42.8]
["bitfinex","SOLUSD",1754340909667,0.68,167.51,167.47,48.7709893]
["bitfinex","SOLUSD",1754340909857,10.66113673,167.51,167.48,0.72]
["bitfinex","SOLUSD",1754340910050,10.66113673,167.51,167.49,42.8]
["bitfinex","SOLUSD",1754340910657,6.67468404,167.5,167.49,42.8]
["bitfinex","SOLUSD",1754340911259,6.67468404,167.5,167.47,42.8]
["bitfinex","SOLUSD",1754340911572,5.99468404,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754340911763,5.99468404,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754340911942,6.67468404,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754340912348,0.68,167.5,167.46,0.06]
["bitfinex","SOLUSD",1754340912549,5.99468404,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754340912965,6.67468404,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754340914454,12.64590276,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754340917251,6.67468404,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754340917669,0.68,167.5,167.46,0.06]
["bitfinex","SOLUSD",1754340917865,5.99468404,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754340918065,6.67468404,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754340918374,0.68,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754340918764,6.67468404,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754340918966,0.68,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754340920463,6.67468404,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754340921158,0.68,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754340922188,0.03,167.51,167.46,6.77468404]
["bitfinex","SOLUSD",1754340922360,6.70468404,167.51,167.47,6.71468404]
["bitfinex","SOLUSD",1754340922681,0.68,167.5,167.46,6.05468404]
["bitfinex","SOLUSD",1754340922862,0.68,167.5,167.46,12.02611868]
["bitfinex","SOLUSD",1754340923062,0.68,167.5,167.46,0.06]
["bitfinex","SOLUSD",1754340923273,6.67468404,167.5,167.46,6.05468404]
["bitfinex","SOLUSD",1754340924187,12.64484531,167.5,167.46,6.05468404]
["bitfinex","SOLUSD",1754340924488,0.68,167.49,167.46,6.05468404]
["bitfinex","SOLUSD",1754340926678,0.68,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754340926874,6.67468404,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754340927078,0.68,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754340928694,0.71,167.51,167.46,0.06]
["bitfinex","SOLUSD",1754340928893,0.68,167.5,167.46,6.71468404]
["bitfinex","SOLUSD",1754340929985,0.68,167.5,167.46,12.6861905]
["bitfinex","SOLUSD",1754340930794,0.68,167.5,167.46,0.72]
["bitfinex","SOLUSD",1754340930985,0.68,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754340931186,11.96495431,167.5,167.46,0.06]
["bitfinex","SOLUSD",1754340931502,12.64495431,167.5,167.46,0.06]
["bitfinex","SOLUSD",1754340931691,0.68,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754340931872,6.67468404,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754340932771,0.68,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754340932992,6.67468404,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754340933701,0.68,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754340933879,6.67468404,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754340934077,0.68,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754340934689,6.67468404,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754340935194,12.64590276,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754340936183,5.99468404,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754340936580,0.68,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754340936781,0.68,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754340936995,6.67468404,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754340937601,12.64520301,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754340937781,5.99468404,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754340938198,0.68,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754340938408,6.67468404,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754340939302,5.99468404,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754340939891,6.67468404,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754340940204,6.70468404,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754340940700,0.68,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754340941100,11.99522061,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754340941101,6.67468404,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754340942502,12.64590276,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754340944705,0.68,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754340945005,5.97098996,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754340945006,6.02468404,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754340945196,5.99468404,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754340945387,6.67468404,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754340946191,6.67468404,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754340946896,12.64590276,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754340947103,16.66833122,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754340947914,74.69670836,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754340948317,9.99364718,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754340948491,0.03,167.49,167.46,6.71468404]
["bitfinex","SOLUSD",1754340948816,0.03,167.49,167.47,0.66]
["bitfinex","SOLUSD",1754340949198,0.03,167.49,167.46,6.05468404]
["bitfinex","SOLUSD",1754340949408,0.03,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754340950513,0.03,167.49,167.46,0.72]
["bitfinex","SOLUSD",1754340950714,6.70468404,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754340951435,0.03,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754340951600,0.03,167.49,167.46,6.69157275]
["bitfinex","SOLUSD",1754340951800,0.03,167.49,167.46,12.68625679]
["bitfinex","SOLUSD",1754340952023,0.03,167.49,167.46,12.02625679]
["bitfinex","SOLUSD",1754340952328,0.03,167.49,167.47,0.66]
["bitfinex","SOLUSD",1754340953213,0.03,167.49,167.46,12.02625679]
["bitfinex","SOLUSD",1754340953401,0.03,167.49,167.46,12.68625679]
["bitfinex","SOLUSD",1754340953617,0.03,167.49,167.46,6.69157275]
["bitfinex","SOLUSD",1754340953815,0.03,167.49,167.46,12.68625679]
["bitfinex","SOLUSD",1754340954122,0.03,167.49,167.46,12.02625679]
["bitfinex","SOLUSD",1754340954436,0.03,167.49,167.47,0.66]
["bitfinex","SOLUSD",1754340956032,0.03,167.49,167.46,12.02625679]
["bitfinex","SOLUSD",1754340956033,0.68,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754340956206,6.02468404,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754340956207,0.03,167.49,167.47,6.65468404]
["bitfinex","SOLUSD",1754340956408,0.03,167.49,167.48,6.65468404]
["bitfinex","SOLUSD",1754340957231,0.03,167.49,167.48,12.62554623]
["bitfinex","SOLUSD",1754340958825,0.03,167.49,167.47,5.97110248]
["bitfinex","SOLUSD",1754340959926,0.03,167.49,167.46,12.72616595]
["bitfinex","SOLUSD",1754340961110,0.67,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754340961322,0.03,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754340961632,6.69468404,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754340962010,0.7,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754340964402,6.02468404,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754340964604,0.67,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754340965537,0.67,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754340966721,6.69468404,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754340967124,6.02468404,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754340967429,0.67,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754340968229,0.67,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754340968616,6.66468404,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754340970320,12.63590276,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754340970637,31.76463329,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754340974228,63.9014789,167.47,167.46,1e-08]
["bitfinex","SOLUSD",1754340974419,41.24837714,167.45,167.44,0.06]
["bitfinex","SOLUSD",1754340974618,94.02557614,167.45,167.44,0.06]
["bitfinex","SOLUSD",1754340974823,100.66750805,167.45,167.44,0.06]
["bitfinex","SOLUSD",1754340975536,100.66415258,167.45,167.44,0.06]
["bitfinex","SOLUSD",1754340975842,5.99468404,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754340976039,21.10089961,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754340976234,21.77089961,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754340976638,26.0,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754340976938,53.21677683,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754340977144,53.88677683,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754340977934,53.88677683,167.4,167.37,0.06]
["bitfinex","SOLUSD",1754340977935,15.10621557,167.39,167.37,0.06]
["bitfinex","SOLUSD",1754340978147,48.75468404,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754340978533,49.42468404,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754340978940,55.39911348,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754340980833,76.64217466,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754340981720,41.24837714,167.37,167.31,0.1]
["bitfinex","SOLUSD",1754340982033,21.10089961,167.32,167.31,0.1]
["bitfinex","SOLUSD",1754340982330,64.00306118,167.32,167.31,0.1]
["bitfinex","SOLUSD",1754340982544,64.67306118,167.32,167.31,0.1]
["bitfinex","SOLUSD",1754340983261,70.64963301,167.32,167.31,0.1]
["bitfinex","SOLUSD",1754340983561,26.0,167.29,167.24,0.1]
["bitfinex","SOLUSD",1754340983724,5.99468404,167.26,167.24,0.8]
["bitfinex","SOLUSD",1754340984445,5.99468404,167.28,167.25,0.7]
["bitfinex","SOLUSD",1754340984643,0.67,167.35,167.27,5.99468404]
["bitfinex","SOLUSD",1754340984949,5.99468404,167.33,167.29,5.99468404]
["bitfinex","SOLUSD",1754340985146,5.99468404,167.33,167.3,0.7]
["bitfinex","SOLUSD",1754340986242,5.99468404,167.33,167.29,0.7]
["bitfinex","SOLUSD",1754340986446,5.99468404,167.3,167.26,0.7]
["bitfinex","SOLUSD",1754340986678,5.99468404,167.3,167.26,5.99468404]
["bitfinex","SOLUSD",1754340986849,5.99468404,167.31,167.27,6.69468404]
["bitfinex","SOLUSD",1754340987053,48.75595061,167.34,167.29,5.99468404]
["bitfinex","SOLUSD",1754340987261,42.78,167.34,167.31,5.99468404]
["bitfinex","SOLUSD",1754340987567,54.74989137,167.36,167.32,0.7]
["bitfinex","SOLUSD",1754340987768,54.74989137,167.36,167.33,0.7]
["bitfinex","SOLUSD",1754340987970,42.78,167.36,167.33,0.7]
["bitfinex","SOLUSD",1754340988271,5.99468404,167.37,167.33,0.7]
["bitfinex","SOLUSD",1754340988475,11.96958889,167.37,167.33,0.7]
["bitfinex","SOLUSD",1754340988976,12.68958889,167.37,167.33,0.7]
["bitfinex","SOLUSD",1754340989166,5.99468404,167.36,167.33,0.7]
["bitfinex","SOLUSD",1754340989748,11.96958889,167.37,167.32,11.97111471]
["bitfinex","SOLUSD",1754340989951,5.99468404,167.39,167.34,5.99468404]
["bitfinex","SOLUSD",1754340990254,5.99468404,167.39,167.35,0.67]
["bitfinex","SOLUSD",1754340990456,5.99468404,167.37,167.33,0.67]
["bitfinex","SOLUSD",1754340990664,5.99468404,167.36,167.31,5.97683152]
["bitfinex","SOLUSD",1754340990978,5.99468404,167.32,167.28,6.66468404]
["bitfinex","SOLUSD",1754340991178,5.99468404,167.31,167.28,0.67]
["bitfinex","SOLUSD",1754340991477,6.69489965,167.37,167.31,5.97692905]
["bitfinex","SOLUSD",1754340991644,3.11712014,167.38,167.34,5.99468404]
["bitfinex","SOLUSD",1754340991645,42.78,167.38,167.34,5.99468404]
["bitfinex","SOLUSD",1754340991846,42.78,167.38,167.35,0.67]
["bitfinex","SOLUSD",1754340992586,5.99468404,167.37,167.33,6.66468404]
["bitfinex","SOLUSD",1754340992771,42.78,167.38,167.34,0.67]
["bitfinex","SOLUSD",1754340992952,5.99468404,167.37,167.34,0.67]
["bitfinex","SOLUSD",1754340993147,5.99468404,167.37,167.33,5.99468404]
["bitfinex","SOLUSD",1754340993354,5.99468404,167.36,167.32,6.66468404]
["bitfinex","SOLUSD",1754340993748,12.68990636,167.36,167.32,6.66468404]
["bitfinex","SOLUSD",1754340994280,12.68990636,167.36,167.32,0.67]
["bitfinex","SOLUSD",1754340994476,12.68990636,167.36,167.32,6.66468404]
["bitfinex","SOLUSD",1754340994975,12.68990636,167.36,167.32,5.99468404]
["bitfinex","SOLUSD",1754340995186,12.68990636,167.36,167.3,6.64716193]
["bitfinex","SOLUSD",1754340995373,12.68990636,167.36,167.3,29.54716193]
["bitfinex","SOLUSD",1754340995566,11.97059049,167.34,167.29,12.64223693]
["bitfinex","SOLUSD",1754340995766,6.71468404,167.33,167.29,0.67]
["bitfinex","SOLUSD",1754340995977,5.97555494,167.35,167.3,0.67]
["bitfinex","SOLUSD",1754340996156,5.99468404,167.34,167.3,0.67]
["bitfinex","SOLUSD",1754340996671,6.71468404,167.34,167.3,0.67]
["bitfinex","SOLUSD",1754340996977,5.99468404,167.35,167.31,0.67]
["bitfinex","SOLUSD",1754340997178,6.71468404,167.37,167.32,6.66468404]
["bitfinex","SOLUSD",1754340997556,5.99468404,167.35,167.3,6.64702745]
["bitfinex","SOLUSD",1754340997776,6.71468404,167.35,167.31,5.99468404]
["bitfinex","SOLUSD",1754340998167,5.99468404,167.36,167.31,6.66468404]
["bitfinex","SOLUSD",1754340998371,5.99468404,167.35,167.31,6.66468404]
["bitfinex","SOLUSD",1754340998571,11.97021938,167.35,167.31,6.66468404]
["bitfinex","SOLUSD",1754340998879,12.69021938,167.35,167.3,11.97171149]
["bitfinex","SOLUSD",1754340999078,12.69021938,167.35,167.29,0.67]
["bitfinex","SOLUSD",1754340999079,5.99468404,167.33,167.29,6.66468404]
["bitfinex","SOLUSD",1754340999382,5.99468404,167.32,167.27,31.99468404]
["bitfinex","SOLUSD",1754340999581,0.72,167.32,167.27,6.66468404]
["bitfinex","SOLUSD",1754340999787,6.71468404,167.31,167.27,6.66468404]
["bitfinex","SOLUSD",1754341000160,5.99468404,167.31,167.27,12.64304097]
["bitfinex","SOLUSD",1754341000587,5.99468404,167.31,167.27,0.67]
["bitfinex","SOLUSD",1754341000785,6.71468404,167.3,167.26,5.99468404]
["bitfinex","SOLUSD",1754341000981,5.99468404,167.31,167.26,6.66468404]
["bitfinex","SOLUSD",1754341001171,6.71468404,167.31,167.26,0.67]
["bitfinex","SOLUSD",1754341001371,6.71468404,167.31,167.26,6.66468404]
["bitfinex","SOLUSD",1754341001987,12.69170764,167.31,167.26,6.66468404]
["bitfinex","SOLUSD",1754341002386,6.71468404,167.3,167.25,5.99468404]
["bitfinex","SOLUSD",1754341002689,5.99468404,167.28,167.24,97.77468404]
["bitfinex","SOLUSD",1754341002890,6.71468404,167.28,167.24,74.87468404]
["bitfinex","SOLUSD",1754341003385,5.99468404,167.26,167.24,0.1]
["bitfinex","SOLUSD",1754341004305,11.97319251,167.27,167.24,0.1]
["bitfinex","SOLUSD",1754341004771,5.99468404,167.27,167.24,0.1]
["bitfinex","SOLUSD",1754341004980,0.72,167.26,167.24,0.1]
["bitfinex","SOLUSD",1754341007084,11.97305946,167.27,167.24,0.1]
["bitfinex","SOLUSD",1754341007085,5.99468404,167.27,167.24,0.1]
["bitfinex","SOLUSD",1754341007285,12.69278491,167.28,167.24,0.77]
["bitfinex","SOLUSD",1754341007670,11.97235322,167.29,167.25,0.67]
["bitfinex","SOLUSD",1754341007872,0.72,167.33,167.28,5.99468404]
["bitfinex","SOLUSD",1754341008075,5.99468404,167.34,167.29,5.99468404]
["bitfinex","SOLUSD",1754341008289,6.69655745,167.33,167.29,5.99468404]
["bitfinex","SOLUSD",1754341008597,6.71468404,167.32,167.28,5.99468404]
["bitfinex","SOLUSD",1754341008899,5.97519921,167.36,167.31,5.99468404]
["bitfinex","SOLUSD",1754341009087,5.97519921,167.36,167.32,5.99468404]
["bitfinex","SOLUSD",1754341009287,0.72,167.35,167.32,5.99468404]
["bitfinex","SOLUSD",1754341009674,0.72,167.35,167.31,0.67]
["bitfinex","SOLUSD",1754341009867,6.69556307,167.35,167.32,5.99468404]
["bitfinex","SOLUSD",1754341010280,6.69491493,167.37,167.33,5.99468404]
["bitfinex","SOLUSD",1754341010591,0.72,167.36,167.33,5.99468404]
["bitfinex","SOLUSD",1754341011174,0.72,167.36,167.32,5.99468404]
["bitfinex","SOLUSD",1754341012287,0.72,167.35,167.32,5.99468404]
["bitfinex","SOLUSD",1754341015500,0.03,167.38,167.34,5.99468404]
["bitfinex","SOLUSD",1754341015674,0.03,167.38,167.37,5.99468404]
["bitfinex","SOLUSD",1754341015874,0.03,167.38,167.36,5.99468404]
["bitfinex","SOLUSD",1754341018282,0.03,167.38,167.35,6.66468404]
["bitfinex","SOLUSD",1754341018478,0.72,167.37,167.33,26.0]
["bitfinex","SOLUSD",1754341018782,0.72,167.37,167.33,32.68468404]
["bitfinex","SOLUSD",1754341018981,6.02468404,167.38,167.33,32.68468404]
["bitfinex","SOLUSD",1754341019191,5.99468404,167.37,167.33,32.68468404]
["bitfinex","SOLUSD",1754341019379,6.65468404,167.37,167.32,5.99468404]
["bitfinex","SOLUSD",1754341019579,6.65468404,167.36,167.31,0.69]
["bitfinex","SOLUSD",1754341019801,6.65468404,167.36,167.32,5.99468404]
["bitfinex","SOLUSD",1754341019974,5.99468404,167.36,167.32,5.99468404]
["bitfinex","SOLUSD",1754341020174,12.62968892,167.37,167.32,6.68468404]
["bitfinex","SOLUSD",1754341020589,5.97500488,167.37,167.31,11.97153807]
["bitfinex","SOLUSD",1754341020791,0.03,167.38,167.35,5.99468404]
["bitfinex","SOLUSD",1754341022585,0.03,167.38,167.37,5.99468404]
["bitfinex","SOLUSD",1754341023002,0.03,167.38,167.37,6.68468404]
["bitfinex","SOLUSD",1754341023715,0.03,167.38,167.37,12.65947044]
["bitfinex","SOLUSD",1754341027328,0.03,167.38,167.37,11.96947044]
["bitfinex","SOLUSD",1754341027994,0.03,167.38,167.37,5.99468404]
["bitfinex","SOLUSD",1754341028190,6.68468404,167.38,167.34,11.97054157]
["bitfinex","SOLUSD",1754341028413,0.03,167.38,167.35,0.69]
["bitfinex","SOLUSD",1754341029200,0.03,167.38,167.35,6.68468404]
["bitfinex","SOLUSD",1754341029403,0.03,167.38,167.35,12.66018092]
["bitfinex","SOLUSD",1754341029820,0.03,167.38,167.35,6.68468404]
["bitfinex","SOLUSD",1754341030825,0.03,167.38,167.34,11.97044467]
["bitfinex","SOLUSD",1754341030998,0.03,167.38,167.34,12.66044467]
["bitfinex","SOLUSD",1754341032140,0.03,167.38,167.37,5.99468404]
["bitfinex","SOLUSD",1754341032620,0.03,167.38,167.37,6.68468404]
["bitfinex","SOLUSD",1754341033427,0.03,167.38,167.37,5.99468404]
["bitfinex","SOLUSD",1754341033602,0.03,167.38,167.36,42.74]
["bitfinex","SOLUSD",1754341033800,0.03,167.38,167.36,49.42468404]
["bitfinex","SOLUSD",1754341034111,0.03,167.38,167.37,5.99468404]
["bitfinex","SOLUSD",1754341034314,0.03,167.38,167.37,12.65947044]
["bitfinex","SOLUSD",1754341035701,0.03,167.38,167.37,5.99468404]
["bitfinex","SOLUSD",1754341035902,0.03,167.38,167.37,11.96947044]
["bitfinex","SOLUSD",1754341036103,0.03,167.38,167.37,12.65947044]
["bitfinex","SOLUSD",1754341036612,0.03,167.38,167.36,71.63468404]
["bitfinex","SOLUSD",1754341036816,0.03,167.38,167.36,77.60979564]
["bitfinex","SOLUSD",1754341037327,0.03,167.38,167.37,5.99468404]
["bitfinex","SOLUSD",1754341038530,0.03,167.38,167.37,11.96947044]
["bitfinex","SOLUSD",1754341038711,0.03,167.38,167.37,12.65947044]
["bitfinex","SOLUSD",1754341039097,0.03,167.38,167.37,11.96947044]
["bitfinex","SOLUSD",1754341039751,0.03,167.38,167.37,5.9747864]
["bitfinex","SOLUSD",1754341039912,0.03,167.38,167.36,71.63468404]
["bitfinex","SOLUSD",1754341040113,0.03,167.38,167.36,71.61513265]
["bitfinex","SOLUSD",1754341040421,0.03,167.38,167.36,42.74]
["bitfinex","SOLUSD",1754341040422,0.69,167.38,167.36,42.74]
["bitfinex","SOLUSD",1754341040623,0.66,167.37,167.34,74.71580772]
["bitfinex","SOLUSD",1754341040831,0.66,167.37,167.34,80.71049176]
["bitfinex","SOLUSD",1754341041231,0.03,167.38,167.35,6.68468404]
["bitfinex","SOLUSD",1754341042445,0.03,167.38,167.35,12.66013873]
["bitfinex","SOLUSD",1754341043852,0.03,167.38,167.36,5.99468404]
["bitfinex","SOLUSD",1754341044042,0.03,167.38,167.36,6.68468404]
["bitfinex","SOLUSD",1754341044642,0.69,167.38,167.34,69.43]
["bitfinex","SOLUSD",1754341044844,0.66,167.37,167.33,42.74]
["bitfinex","SOLUSD",1754341045149,5.99468404,167.35,167.33,42.74]
["bitfinex","SOLUSD",1754341045321,6.65468404,167.36,167.33,42.74]
["bitfinex","SOLUSD",1754341045520,0.66,167.36,167.33,42.74]
["bitfinex","SOLUSD",1754341046112,0.66,167.36,167.33,48.71611835]
["bitfinex","SOLUSD",1754341046722,0.66,167.35,167.33,42.74]
["bitfinex","SOLUSD",1754341046938,6.65468404,167.35,167.31,12.03138297]
["bitfinex","SOLUSD",1754341047243,6.65468404,167.37,167.32,6.68468404]
["bitfinex","SOLUSD",1754341047620,6.65468404,167.36,167.32,0.69]
["bitfinex","SOLUSD",1754341048127,0.66,167.35,167.31,54.77138297]
["bitfinex","SOLUSD",1754341048668,6.65468404,167.35,167.31,54.77138297]
["bitfinex","SOLUSD",1754341049022,5.99468404,167.35,167.31,55.44138297]
["bitfinex","SOLUSD",1754341049632,5.99468404,167.36,167.32,0.67]
["bitfinex","SOLUSD",1754341049837,5.99468404,167.36,167.32,12.64100809]
["bitfinex","SOLUSD",1754341050132,6.64468404,167.36,167.32,6.64632405]
["bitfinex","SOLUSD",1754341050358,6.64468404,167.35,167.31,48.77679192]
["bitfinex","SOLUSD",1754341050674,0.65,167.35,167.31,55.44147596]
["bitfinex","SOLUSD",1754341053064,0.03,167.38,167.34,5.99468404]
["bitfinex","SOLUSD",1754341053377,0.03,167.38,167.37,5.99468404]
["bitfinex","SOLUSD",1754341053573,0.03,167.38,167.37,6.13684561]
["bitfinex","SOLUSD",1754341053769,0.03,167.4,167.39,31.99468404]
["bitfinex","SOLUSD",1754341054070,0.03,167.4,167.39,74.73468404]
["bitfinex","SOLUSD",1754341054251,0.03,167.4,167.39,81.37875656]
["bitfinex","SOLUSD",1754341054751,0.03,167.4,167.39,48.71407252]
["bitfinex","SOLUSD",1754341054956,0.03,167.4,167.39,54.70875656]
["bitfinex","SOLUSD",1754341055567,0.03,167.4,167.39,48.73468404]
["bitfinex","SOLUSD",1754341055794,0.03,167.4,167.39,42.74]
["bitfinex","SOLUSD",1754341056351,0.03,167.4,167.39,55.37875656]
["bitfinex","SOLUSD",1754341056759,0.03,167.4,167.39,59.38107432]
["bitfinex","SOLUSD",1754341059607,0.03,167.4,167.39,82.28107432]
["bitfinex","SOLUSD",1754341060216,0.03,167.4,167.39,65.62]
["bitfinex","SOLUSD",1754341060505,0.68,167.4,167.39,65.62]
["bitfinex","SOLUSD",1754341060878,0.68,167.4,167.39,22.9]
["bitfinex","SOLUSD",1754341061199,0.68,167.4,167.39,42.72]
["bitfinex","SOLUSD",1754341063000,0.68,167.4,167.38,52.7170018]
["bitfinex","SOLUSD",1754341063800,0.68,167.4,167.38,42.72]
["bitfinex","SOLUSD",1754341064102,0.68,167.4,167.38,52.7170018]
["bitfinex","SOLUSD",1754341064900,0.65,167.39,167.38,42.72]
["bitfinex","SOLUSD",1754341065109,10.6470018,167.39,167.38,42.72]
["bitfinex","SOLUSD",1754341065275,0.65,167.39,167.37,42.72]
["bitfinex","SOLUSD",1754341065477,10.6470018,167.39,167.37,42.72]
["bitfinex","SOLUSD",1754341065707,10.0270018,167.4,167.37,42.72]
["bitfinex","SOLUSD",1754341065899,10.6770018,167.4,167.37,42.72]
["bitfinex","SOLUSD",1754341066610,0.68,167.4,167.37,42.72]
["bitfinex","SOLUSD",1754341066985,10.6770018,167.4,167.37,42.72]
["bitfinex","SOLUSD",1754341068382,0.65,167.39,167.37,42.72]
["bitfinex","SOLUSD",1754341070312,10.0270018,167.4,167.37,42.72]
["bitfinex","SOLUSD",1754341070610,10.6770018,167.4,167.37,42.72]
["bitfinex","SOLUSD",1754341071190,0.03,167.4,167.37,49.36474266]
["bitfinex","SOLUSD",1754341071389,10.6770018,167.4,167.37,42.72]
["bitfinex","SOLUSD",1754341071914,10.6770018,167.4,167.37,42.78]
["bitfinex","SOLUSD",1754341072211,10.6770018,167.4,167.37,48.75471054]
["bitfinex","SOLUSD",1754341072408,0.68,167.4,167.37,48.75471054]
["bitfinex","SOLUSD",1754341072717,10.6770018,167.4,167.37,42.78]
["bitfinex","SOLUSD",1754341073018,10.6470018,167.39,167.37,42.78]
["bitfinex","SOLUSD",1754341073786,0.65,167.38,167.37,42.78]
["bitfinex","SOLUSD",1754341075121,9.9970018,167.39,167.37,42.78]
["bitfinex","SOLUSD",1754341075404,10.6470018,167.39,167.37,42.78]
["bitfinex","SOLUSD",1754341076210,16.0008811,167.4,167.37,42.78]
["bitfinex","SOLUSD",1754341076523,16.6508811,167.4,167.37,42.78]
["bitfinex","SOLUSD",1754341076823,0.65,167.39,167.37,42.78]
["bitfinex","SOLUSD",1754341077910,6.65254345,167.39,167.37,42.78]
["bitfinex","SOLUSD",1754341078228,6.00254345,167.39,167.37,42.78]
["bitfinex","SOLUSD",1754341078513,0.03,167.4,167.37,42.78]
["bitfinex","SOLUSD",1754341078719,0.03,167.4,167.38,0.65]
["bitfinex","SOLUSD",1754341078928,0.03,167.4,167.39,42.7]
["bitfinex","SOLUSD",1754341079126,0.03,167.4,167.39,49.35254345]
["bitfinex","SOLUSD",1754341079300,0.03,167.4,167.39,64.60092059]
["bitfinex","SOLUSD",1754341081105,0.03,167.4,167.39,70.57499311]
["bitfinex","SOLUSD",1754341083130,0.03,167.4,167.39,73.35520534]
["bitfinex","SOLUSD",1754341083328,0.03,167.42,167.41,47.25092059]
["bitfinex","SOLUSD",1754341083510,0.03,167.42,167.41,89.95092059]
["bitfinex","SOLUSD",1754341083712,0.03,167.42,167.41,90.60092059]
["bitfinex","SOLUSD",1754341083911,11.14673567,167.45,167.44,26.0]
["bitfinex","SOLUSD",1754341084113,0.03,167.49,167.44,74.70254345]
["bitfinex","SOLUSD",1754341084311,0.03,167.49,167.45,0.65]
["bitfinex","SOLUSD",1754341084514,0.03,167.49,167.46,43.35]
["bitfinex","SOLUSD",1754341084914,0.03,167.49,167.47,6.00254345]
["bitfinex","SOLUSD",1754341085239,0.03,167.49,167.48,42.7]
["bitfinex","SOLUSD",1754341085932,0.73,167.49,167.48,42.7]
["bitfinex","SOLUSD",1754341086243,0.03,167.49,167.48,48.70254345]
["bitfinex","SOLUSD",1754341086714,0.73,167.49,167.48,42.7]
["bitfinex","SOLUSD",1754341086914,0.73,167.49,167.44,26.0]
["bitfinex","SOLUSD",1754341087119,0.03,167.49,167.46,6.00254345]
["bitfinex","SOLUSD",1754341087438,0.73,167.49,167.47,42.68]
["bitfinex","SOLUSD",1754341087814,0.03,167.49,167.47,42.68]
["bitfinex","SOLUSD",1754341088017,0.03,167.49,167.48,6.00254345]
["bitfinex","SOLUSD",1754341088441,0.73,167.49,167.47,48.68254345]
["bitfinex","SOLUSD",1754341088608,0.7,167.48,167.47,42.68]
["bitfinex","SOLUSD",1754341089944,0.03,167.49,167.47,48.68254345]
["bitfinex","SOLUSD",1754341090111,0.03,167.49,167.48,42.68]
["bitfinex","SOLUSD",1754341090314,0.73,167.49,167.48,42.68]
["bitfinex","SOLUSD",1754341091311,0.73,167.49,167.46,6.00254345]
["bitfinex","SOLUSD",1754341091511,0.7,167.48,167.47,42.68]
["bitfinex","SOLUSD",1754341092216,0.03,167.49,167.47,42.68]
["bitfinex","SOLUSD",1754341092411,0.03,167.49,167.47,48.68254345]
["bitfinex","SOLUSD",1754341092626,0.03,167.49,167.47,42.68]
["bitfinex","SOLUSD",1754341092827,0.7,167.48,167.45,6.00254345]
["bitfinex","SOLUSD",1754341093028,0.7,167.47,167.44,32.00254345]
["bitfinex","SOLUSD",1754341093247,0.7,167.47,167.45,42.68]
["bitfinex","SOLUSD",1754341093411,0.7,167.46,167.45,42.68]
["bitfinex","SOLUSD",1754341094542,6.70254345,167.46,167.44,42.68]
["bitfinex","SOLUSD",1754341094843,0.7,167.45,167.44,42.68]
["bitfinex","SOLUSD",1754341095007,0.7,167.45,167.43,42.68]
["bitfinex","SOLUSD",1754341095609,0.7,167.44,167.43,42.68]
["bitfinex","SOLUSD",1754341096039,0.7,167.44,167.42,42.68]
["bitfinex","SOLUSD",1754341096629,6.00254345,167.46,167.42,48.68254345]
["bitfinex","SOLUSD",1754341096942,6.70254345,167.46,167.42,48.68254345]
["bitfinex","SOLUSD",1754341097156,6.73254345,167.48,167.43,6.65254345]
["bitfinex","SOLUSD",1754341097356,0.73,167.48,167.44,48.68254345]
["bitfinex","SOLUSD",1754341097571,0.03,167.48,167.45,0.65]
["bitfinex","SOLUSD",1754341097854,0.03,167.48,167.45,6.65254345]
["bitfinex","SOLUSD",1754341098154,6.70254345,167.47,167.44,42.68]
["bitfinex","SOLUSD",1754341098358,0.7,167.46,167.44,42.68]
["bitfinex","SOLUSD",1754341099134,0.7,167.46,167.39,31.97395178]
["bitfinex","SOLUSD",1754341099335,6.00254345,167.4,167.37,0.06]
["bitfinex","SOLUSD",1754341099640,6.00254345,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754341100086,6.70254345,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754341100240,26.7,167.4,167.37,0.06]
["bitfinex","SOLUSD",1754341100591,26.7,167.4,167.37,0.71]
["bitfinex","SOLUSD",1754341100592,32.00254345,167.4,167.37,0.71]
["bitfinex","SOLUSD",1754341100734,26.0,167.4,167.37,0.06]
["bitfinex","SOLUSD",1754341101060,36.00347903,167.4,167.37,0.06]
["bitfinex","SOLUSD",1754341101434,10.00347903,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754341101935,10.70347903,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754341104844,16.67790847,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754341105064,14.92955889,167.46,167.37,0.06]
["bitfinex","SOLUSD",1754341105362,0.7,167.41,167.37,6.6845117]
["bitfinex","SOLUSD",1754341105673,0.7,167.47,167.4,10.00347903]
["bitfinex","SOLUSD",1754341105849,0.7,167.47,167.38,0.65]
["bitfinex","SOLUSD",1754341105850,16.67480504,167.47,167.41,43.33]
["bitfinex","SOLUSD",1754341106055,10.00347903,167.45,167.41,52.68347903]
["bitfinex","SOLUSD",1754341106655,0.7,167.45,167.41,42.68]
["bitfinex","SOLUSD",1754341106938,0.7,167.44,167.41,42.68]
["bitfinex","SOLUSD",1754341107467,10.70347903,167.44,167.41,42.68]
["bitfinex","SOLUSD",1754341107666,16.67580033,167.44,167.41,42.68]
["bitfinex","SOLUSD",1754341107847,10.70347903,167.43,167.41,42.68]
["bitfinex","SOLUSD",1754341108046,10.70347903,167.43,167.39,5.97393898]
["bitfinex","SOLUSD",1754341109668,10.70347903,167.43,167.39,15.97741801]
["bitfinex","SOLUSD",1754341109846,10.00347903,167.44,167.39,16.69741801]
["bitfinex","SOLUSD",1754341110367,10.69347903,167.44,167.39,16.69741801]
["bitfinex","SOLUSD",1754341111078,0.69,167.47,167.41,10.00347903]
["bitfinex","SOLUSD",1754341111369,10.03347903,167.48,167.44,10.00347903]
["bitfinex","SOLUSD",1754341111572,10.72347903,167.48,167.43,10.00347903]
["bitfinex","SOLUSD",1754341111746,16.69435225,167.48,167.43,10.00347903]
["bitfinex","SOLUSD",1754341112076,16.69435225,167.48,167.43,10.72347903]
["bitfinex","SOLUSD",1754341112576,0.03,167.48,167.47,10.00347903]
["bitfinex","SOLUSD",1754341112874,0.03,167.48,167.43,20.9041376]
["bitfinex","SOLUSD",1754341112875,0.03,167.48,167.46,42.66]
["bitfinex","SOLUSD",1754341113839,0.72,167.48,167.45,10.00347903]
["bitfinex","SOLUSD",1754341114040,10.69347903,167.47,167.44,42.66]
["bitfinex","SOLUSD",1754341114345,10.03347903,167.48,167.44,42.66]
["bitfinex","SOLUSD",1754341114545,0.69,167.47,167.4,0.72]
["bitfinex","SOLUSD",1754341114769,10.00347903,167.46,167.42,42.66]
["bitfinex","SOLUSD",1754341115273,10.69347903,167.46,167.42,42.66]
["bitfinex","SOLUSD",1754341115444,10.69347903,167.46,167.42,42.72]
["bitfinex","SOLUSD",1754341116561,10.00347903,167.45,167.42,42.72]
["bitfinex","SOLUSD",1754341118171,10.69347903,167.44,167.42,42.72]
["bitfinex","SOLUSD",1754341118358,10.00347903,167.43,167.42,42.72]
["bitfinex","SOLUSD",1754341118673,10.69347903,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754341120268,16.66612431,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754341122658,12.66469024,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754341123572,6.66264528,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754341123867,12.66469024,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754341125466,27.91306738,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754341125852,31.92225962,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754341126355,27.91306738,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754341127776,43.33,167.45,167.42,0.06]
["bitfinex","SOLUSD",1754341128074,6.00204496,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754341130573,26.0,167.46,167.42,0.78]
["bitfinex","SOLUSD",1754341130574,6.00204496,167.46,167.42,0.78]
["bitfinex","SOLUSD",1754341130775,0.03,167.48,167.45,6.00204496]
["bitfinex","SOLUSD",1754341130949,0.03,167.48,167.46,6.00204496]
["bitfinex","SOLUSD",1754341131149,0.03,167.48,167.47,0.72]
["bitfinex","SOLUSD",1754341132072,6.03204496,167.48,167.44,0.72]
["bitfinex","SOLUSD",1754341132654,6.03204496,167.48,167.45,0.72]
["bitfinex","SOLUSD",1754341132853,0.03,167.48,167.45,6.69165314]
["bitfinex","SOLUSD",1754341133054,0.03,167.48,167.46,0.72]
["bitfinex","SOLUSD",1754341133270,6.69204496,167.47,167.42,6.03287073]
["bitfinex","SOLUSD",1754341133576,6.00204496,167.47,167.43,6.72204496]
["bitfinex","SOLUSD",1754341133867,0.03,167.48,167.46,6.00204496]
["bitfinex","SOLUSD",1754341134449,0.03,167.48,167.46,6.72204496]
["bitfinex","SOLUSD",1754341134663,6.00204496,167.47,167.43,0.72]
["bitfinex","SOLUSD",1754341134859,0.03,167.48,167.42,6.03287073]
["bitfinex","SOLUSD",1754341134860,6.69204496,167.46,167.42,6.03287073]
["bitfinex","SOLUSD",1754341135286,6.69204496,167.46,167.42,0.06]
["bitfinex","SOLUSD",1754341135486,6.00204496,167.45,167.42,0.06]
["bitfinex","SOLUSD",1754341135988,6.00204496,167.46,167.42,0.78]
["bitfinex","SOLUSD",1754341136183,0.03,167.48,167.43,6.72204496]
["bitfinex","SOLUSD",1754341136384,0.03,167.48,167.44,6.00204496]
["bitfinex","SOLUSD",1754341136589,6.03204496,167.48,167.44,6.72204496]
["bitfinex","SOLUSD",1754341136792,0.03,167.48,167.44,0.72]
["bitfinex","SOLUSD",1754341137092,6.03204496,167.48,167.44,6.69209718]
["bitfinex","SOLUSD",1754341137394,6.03204496,167.48,167.44,12.69414214]
["bitfinex","SOLUSD",1754341137889,6.03204496,167.48,167.44,11.97414214]
["bitfinex","SOLUSD",1754341138065,0.03,167.48,167.46,6.00204496]
["bitfinex","SOLUSD",1754341138401,0.03,167.48,167.47,0.72]
["bitfinex","SOLUSD",1754341138589,0.03,167.48,167.46,6.00204496]
["bitfinex","SOLUSD",1754341138780,0.03,167.48,167.45,6.71204496]
["bitfinex","SOLUSD",1754341139587,6.03204496,167.48,167.44,6.00204496]
["bitfinex","SOLUSD",1754341139788,6.65204496,167.47,167.42,6.77204496]
["bitfinex","SOLUSD",1754341140278,0.03,167.48,167.45,6.00204496]
["bitfinex","SOLUSD",1754341140679,0.03,167.48,167.45,6.71204496]
["bitfinex","SOLUSD",1754341141289,0.03,167.48,167.45,0.71]
["bitfinex","SOLUSD",1754341141492,0.03,167.48,167.45,6.71204496]
["bitfinex","SOLUSD",1754341141990,0.03,167.48,167.46,5.9715753]
["bitfinex","SOLUSD",1754341142192,0.03,167.48,167.46,12.68362026]
["bitfinex","SOLUSD",1754341142393,6.03204496,167.48,167.45,5.97181002]
["bitfinex","SOLUSD",1754341142594,6.68204496,167.48,167.45,5.97181002]
["bitfinex","SOLUSD",1754341143184,0.68,167.48,167.45,5.97181002]
["bitfinex","SOLUSD",1754341143497,6.65204496,167.47,167.43,11.97469024]
["bitfinex","SOLUSD",1754341143692,6.03204496,167.48,167.43,12.68469024]
["bitfinex","SOLUSD",1754341143891,6.03204496,167.48,167.44,6.71204496]
["bitfinex","SOLUSD",1754341144092,6.03204496,167.48,167.45,6.68193191]
["bitfinex","SOLUSD",1754341144395,6.03204496,167.48,167.45,5.97193191]
["bitfinex","SOLUSD",1754341144596,0.03,167.48,167.45,5.97193191]
["bitfinex","SOLUSD",1754341144789,0.03,167.48,167.45,12.68397687]
["bitfinex","SOLUSD",1754341145382,0.03,167.48,167.47,6.00204496]
["bitfinex","SOLUSD",1754341145909,0.03,167.48,167.47,6.71204496]
["bitfinex","SOLUSD",1754341146099,0.03,167.48,167.47,12.68326368]
["bitfinex","SOLUSD",1754341146398,0.03,167.48,167.47,6.00204496]
["bitfinex","SOLUSD",1754341146801,0.03,167.48,167.47,11.97326368]
["bitfinex","SOLUSD",1754341147787,0.03,167.48,167.46,5.97146736]
["bitfinex","SOLUSD",1754341148186,0.03,167.48,167.46,11.97351232]
["bitfinex","SOLUSD",1754341149505,0.68,167.48,167.45,5.97188355]
["bitfinex","SOLUSD",1754341151499,0.03,167.48,167.45,5.97188355]
["bitfinex","SOLUSD",1754341151698,0.03,167.48,167.45,12.68392851]
["bitfinex","SOLUSD",1754341153509,0.03,167.48,167.45,5.97188355]
["bitfinex","SOLUSD",1754341156416,0.03,167.48,167.44,11.97433354]
["bitfinex","SOLUSD",1754341156614,0.03,167.48,167.44,12.68433354]
["bitfinex","SOLUSD",1754341157406,0.03,167.48,167.45,0.71]
["bitfinex","SOLUSD",1754341157900,0.03,167.48,167.45,6.71204496]
["bitfinex","SOLUSD",1754341158319,0.03,167.48,167.45,12.68364255]
["bitfinex","SOLUSD",1754341159307,0.03,167.48,167.45,6.68159759]
["bitfinex","SOLUSD",1754341159811,0.03,167.48,167.45,5.97159759]
["bitfinex","SOLUSD",1754341160513,0.03,167.48,167.45,6.00204496]
["bitfinex","SOLUSD",1754341160816,0.03,167.48,167.44,11.97433354]
["bitfinex","SOLUSD",1754341161019,0.65,167.47,167.44,5.97228858]
["bitfinex","SOLUSD",1754341161212,6.65204496,167.47,167.44,5.97228858]
["bitfinex","SOLUSD",1754341161590,6.03204496,167.48,167.44,6.68228858]
["bitfinex","SOLUSD",1754341162609,0.03,167.48,167.45,6.68175114]
["bitfinex","SOLUSD",1754341162805,0.03,167.48,167.46,0.71]
["bitfinex","SOLUSD",1754341163227,0.03,167.48,167.45,11.9737961]
["bitfinex","SOLUSD",1754341163525,0.03,167.48,167.45,12.6837961]
["bitfinex","SOLUSD",1754341164029,0.03,167.48,167.46,6.71204496]
["bitfinex","SOLUSD",1754341164934,0.03,167.48,167.46,12.68327192]
["bitfinex","SOLUSD",1754341167516,0.03,167.48,167.46,5.97122696]
["bitfinex","SOLUSD",1754341169026,0.03,167.48,167.45,5.97193191]
["bitfinex","SOLUSD",1754341169204,6.72204496,167.47,167.43,28.90204496]
["bitfinex","SOLUSD",1754341169514,6.72204496,167.47,167.43,72.20204496]
["bitfinex","SOLUSD",1754341170222,0.03,167.48,167.45,6.00204496]
["bitfinex","SOLUSD",1754341170411,0.03,167.48,167.46,6.00204496]
["bitfinex","SOLUSD",1754341170805,0.03,167.48,167.46,6.72204496]
["bitfinex","SOLUSD",1754341171221,0.03,167.48,167.45,6.00204496]
["bitfinex","SOLUSD",1754341171428,0.03,167.48,167.45,0.72]
["bitfinex","SOLUSD",1754341171631,0.03,167.48,167.45,6.72204496]
["bitfinex","SOLUSD",1754341171835,0.03,167.48,167.46,0.72]
["bitfinex","SOLUSD",1754341172008,0.03,167.48,167.45,6.00204496]
["bitfinex","SOLUSD",1754341172324,6.00204496,167.46,167.42,6.03265563]
["bitfinex","SOLUSD",1754341172527,6.72204496,167.45,167.42,6.03265563]
["bitfinex","SOLUSD",1754341176723,0.72,167.44,167.42,0.06]
["bitfinex","SOLUSD",1754341178235,6.72204496,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754341179217,12.69469024,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754341181738,6.72204496,167.45,167.42,0.06]
["bitfinex","SOLUSD",1754341182235,26.72,167.47,167.42,0.78]
["bitfinex","SOLUSD",1754341182440,6.72204496,167.45,167.42,0.06]
["bitfinex","SOLUSD",1754341182648,6.00204496,167.44,167.42,0.06]
["bitfinex","SOLUSD",1754341182936,6.72204496,167.44,167.42,0.06]
["bitfinex","SOLUSD",1754341183142,0.72,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754341183342,0.03,167.49,167.42,0.06]
["bitfinex","SOLUSD",1754341183343,5.97163268,167.46,167.42,0.06]
["bitfinex","SOLUSD",1754341183537,6.00204496,167.44,167.42,0.06]
["bitfinex","SOLUSD",1754341184127,6.72204496,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754341186540,26.0,167.47,167.42,0.06]
["bitfinex","SOLUSD",1754341186541,0.72,167.45,167.42,0.06]
["bitfinex","SOLUSD",1754341186718,0.75,167.48,167.44,6.00204496]
["bitfinex","SOLUSD",1754341186918,0.75,167.48,167.45,6.00204496]
["bitfinex","SOLUSD",1754341187835,0.75,167.48,167.44,12.69421526]
["bitfinex","SOLUSD",1754341188045,0.72,167.47,167.43,11.97455729]
["bitfinex","SOLUSD",1754341188845,0.72,167.47,167.43,5.97251233]
["bitfinex","SOLUSD",1754341189146,0.72,167.47,167.43,11.97455729]
["bitfinex","SOLUSD",1754341189352,0.72,167.47,167.44,6.00204496]
["bitfinex","SOLUSD",1754341189554,6.03204496,167.48,167.44,6.00204496]
["bitfinex","SOLUSD",1754341189725,6.75204496,167.48,167.44,6.00204496]
["bitfinex","SOLUSD",1754341190332,0.75,167.48,167.44,11.97422936]
["bitfinex","SOLUSD",1754341190531,0.72,167.47,167.43,6.69251936]
["bitfinex","SOLUSD",1754341190730,0.72,167.47,167.43,12.69456432]
["bitfinex","SOLUSD",1754341191051,6.00204496,167.46,167.42,0.06]
["bitfinex","SOLUSD",1754341191258,6.00204496,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754341191427,6.72204496,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754341193955,6.00204496,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754341195859,6.72204496,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754341197162,6.00204496,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754341198270,6.00204496,167.44,167.42,0.06]
["bitfinex","SOLUSD",1754341199745,6.65204496,167.44,167.42,0.06]
["bitfinex","SOLUSD",1754341200353,6.00204496,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754341200544,0.65,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754341200864,6.65204496,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754341201166,0.65,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754341201552,5.97184109,167.46,167.42,0.06]
["bitfinex","SOLUSD",1754341201773,6.65204496,167.44,167.42,0.06]
["bitfinex","SOLUSD",1754341202164,6.65204496,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754341204199,0.65,167.45,167.42,0.06]
["bitfinex","SOLUSD",1754341204473,6.65204496,167.45,167.42,0.06]
["bitfinex","SOLUSD",1754341204680,74.53148932,167.47,167.42,0.06]
["bitfinex","SOLUSD",1754341204681,6.00204496,167.46,167.42,0.06]
["bitfinex","SOLUSD",1754341204987,0.03,167.48,167.45,6.00204496]
["bitfinex","SOLUSD",1754341205172,0.03,167.48,167.47,6.00204496]
["bitfinex","SOLUSD",1754341205770,0.03,167.5,167.49,41.24837714]
["bitfinex","SOLUSD",1754341205998,0.03,167.52,167.5,0.14216157]
["bitfinex","SOLUSD",1754341206177,0.03,167.53,167.51,12.14625149]
["bitfinex","SOLUSD",1754341206340,0.03,167.53,167.52,55.37364301]
["bitfinex","SOLUSD",1754341207245,0.03,167.53,167.52,55.23148144]
["bitfinex","SOLUSD",1754341207450,0.03,167.53,167.52,76.48190354]
["bitfinex","SOLUSD",1754341208669,1e-08,167.53,167.52,76.48190354]
["bitfinex","SOLUSD",1754341210788,1e-08,167.53,167.52,53.93985858]
["bitfinex","SOLUSD",1754341211104,1e-08,167.53,167.52,96.45985858]
["bitfinex","SOLUSD",1754341211978,1e-08,167.53,167.52,103.05884718]
["bitfinex","SOLUSD",1754341212183,1e-08,167.53,167.52,77.05884718]
["bitfinex","SOLUSD",1754341212887,0.2,167.55,167.53,15.24837714]
["bitfinex","SOLUSD",1754341213105,1e-08,167.58,167.57,21.2504221]
["bitfinex","SOLUSD",1754341213269,1e-08,167.58,167.57,63.7504221]
["bitfinex","SOLUSD",1754341213597,1e-08,167.58,167.57,64.4704221]
["bitfinex","SOLUSD",1754341214294,1e-08,167.58,167.57,69.7180774]
["bitfinex","SOLUSD",1754341214795,1e-08,167.58,167.57,73.69129666]
["bitfinex","SOLUSD",1754341215201,1e-08,167.58,167.57,74.41129666]
["bitfinex","SOLUSD",1754341215498,1e-08,167.58,167.57,31.9676553]
["bitfinex","SOLUSD",1754341215666,1e-08,167.58,167.57,48.4676553]
["bitfinex","SOLUSD",1754341215667,0.65000001,167.58,167.57,48.4676553]
["bitfinex","SOLUSD",1754341216167,0.65000001,167.58,167.57,42.5]
["bitfinex","SOLUSD",1754341216495,0.65000001,167.58,167.57,48.4676553]
["bitfinex","SOLUSD",1754341216861,0.65000001,167.58,167.52,17.923823]
["bitfinex","SOLUSD",1754341216862,10.62526423,167.58,167.52,17.923823]
["bitfinex","SOLUSD",1754341217065,9.97526422,167.56,167.52,5.96943648]
["bitfinex","SOLUSD",1754341217290,0.65000001,167.58,167.53,52.47526422]
["bitfinex","SOLUSD",1754341217505,9.97526422,167.57,167.53,42.5]
["bitfinex","SOLUSD",1754341217681,0.65,167.56,167.53,52.47526422]
["bitfinex","SOLUSD",1754341218072,0.65,167.56,167.53,42.5]
["bitfinex","SOLUSD",1754341218589,0.65,167.56,167.54,5.96872388]
["bitfinex","SOLUSD",1754341219000,9.97526422,167.55,167.51,5.9694859]
["bitfinex","SOLUSD",1754341219307,9.97526422,167.54,167.51,5.9694859]
["bitfinex","SOLUSD",1754341219475,10.62526422,167.54,167.51,5.9694859]
["bitfinex","SOLUSD",1754341219790,0.65,167.53,167.51,5.9694859]
["bitfinex","SOLUSD",1754341220792,10.62526422,167.53,167.51,5.9694859]
["bitfinex","SOLUSD",1754341221381,0.65,167.53,167.51,5.9694859]
["bitfinex","SOLUSD",1754341222395,0.68,167.53,167.51,5.9694859]
["bitfinex","SOLUSD",1754341223401,0.03,167.53,167.51,5.9694859]
["bitfinex","SOLUSD",1754341224409,0.03,167.53,167.52,48.44943648]
["bitfinex","SOLUSD",1754341224901,10.65526422,167.53,167.5,42.48]
["bitfinex","SOLUSD",1754341225108,0.65,167.52,167.5,42.48]
["bitfinex","SOLUSD",1754341225304,0.65,167.51,167.5,42.48]
["bitfinex","SOLUSD",1754341226286,0.65,167.51,167.5,48.45014925]
["bitfinex","SOLUSD",1754341226487,0.65,167.51,167.49,0.06]
["bitfinex","SOLUSD",1754341226488,16.59509117,167.51,167.49,0.06]
["bitfinex","SOLUSD",1754341226794,9.97526422,167.5,167.49,0.06]
["bitfinex","SOLUSD",1754341226996,10.62526422,167.5,167.49,0.06]
["bitfinex","SOLUSD",1754341228818,0.65,167.5,167.49,0.06]
["bitfinex","SOLUSD",1754341229583,10.62526422,167.5,167.49,0.06]
["bitfinex","SOLUSD",1754341230412,0.65,167.5,167.49,0.06]
["bitfinex","SOLUSD",1754341230581,0.03,167.53,167.49,10.75526422]
["bitfinex","SOLUSD",1754341230778,0.03,167.53,167.52,9.97526422]
["bitfinex","SOLUSD",1754341230992,0.03,167.53,167.52,52.45526422]
["bitfinex","SOLUSD",1754341231798,0.03,167.53,167.52,53.17526422]
["bitfinex","SOLUSD",1754341232286,0.03,167.53,167.52,59.1447007]
["bitfinex","SOLUSD",1754341234912,0.03,167.53,167.52,58.4247007]
["bitfinex","SOLUSD",1754341235806,0.03,167.53,167.5,20.89548966]
["bitfinex","SOLUSD",1754341236018,0.03,167.53,167.52,42.48]
["bitfinex","SOLUSD",1754341236595,0.03,167.53,167.52,52.45526422]
["bitfinex","SOLUSD",1754341237094,0.03,167.53,167.52,75.35526422]
["bitfinex","SOLUSD",1754341237300,0.03,167.53,167.52,76.07526422]
["bitfinex","SOLUSD",1754341237805,0.03,167.53,167.52,81.3247007]
["bitfinex","SOLUSD",1754341238405,0.03,167.53,167.52,82.0447007]
["bitfinex","SOLUSD",1754341238599,0.03,167.53,167.52,81.3247007]
["bitfinex","SOLUSD",1754341241516,0.03,167.53,167.52,82.0447007]
["bitfinex","SOLUSD",1754341241909,0.03,167.53,167.52,74.39307784]
["bitfinex","SOLUSD",1754341242225,1e-08,167.58,167.53,15.24837714]
["bitfinex","SOLUSD",1754341242534,1e-08,167.58,167.57,9.97526422]
["bitfinex","SOLUSD",1754341242708,1e-08,167.58,167.57,48.44545953]
["bitfinex","SOLUSD",1754341243798,1e-08,167.58,167.57,54.41311483]
["bitfinex","SOLUSD",1754341244615,1e-08,167.58,167.57,58.40353078]
["bitfinex","SOLUSD",1754341245139,1e-08,167.58,167.57,59.12353078]
["bitfinex","SOLUSD",1754341245721,1e-08,167.58,167.57,58.40353078]
["bitfinex","SOLUSD",1754341247000,1e-08,167.58,167.57,59.12353078]
["bitfinex","SOLUSD",1754341247313,1e-08,167.58,167.57,74.37190792]
["bitfinex","SOLUSD",1754341248702,0.2,167.65,167.6,26.0]
["bitfinex","SOLUSD",1754341248922,0.2,167.65,167.64,9.97587548]
["bitfinex","SOLUSD",1754341249130,0.2,167.65,167.64,52.41587548]
["bitfinex","SOLUSD",1754341249334,0.2,167.65,167.64,52.39087548]
["bitfinex","SOLUSD",1754341249531,0.87,167.65,167.64,52.39087548]
["bitfinex","SOLUSD",1754341249732,0.2,167.65,167.64,58.35603892]
["bitfinex","SOLUSD",1754341249948,0.2,167.75,167.64,74.32441606]
["bitfinex","SOLUSD",1754341250108,0.67,167.71,167.69,9.97587548]
["bitfinex","SOLUSD",1754341250309,0.67,167.71,167.7,52.41587548]
["bitfinex","SOLUSD",1754341251817,0.67,167.71,167.7,58.37890469]
["bitfinex","SOLUSD",1754341253144,0.67,167.71,167.7,48.40302921]
["bitfinex","SOLUSD",1754341253534,0.67,167.71,167.66,5.96445186]
["bitfinex","SOLUSD",1754341253827,10.64587548,167.71,167.67,48.38388905]
["bitfinex","SOLUSD",1754341254048,0.67,167.7,167.67,48.38388905]
["bitfinex","SOLUSD",1754341254841,9.97587548,167.69,167.67,42.42]
["bitfinex","SOLUSD",1754341255215,0.67,167.68,167.67,42.42]
["bitfinex","SOLUSD",1754341255411,10.64587548,167.68,167.67,42.42]
["bitfinex","SOLUSD",1754341255616,10.64587548,167.68,167.66,5.964417]
["bitfinex","SOLUSD",1754341255617,10.64587548,167.68,167.66,42.42]
["bitfinex","SOLUSD",1754341255917,0.67,167.67,167.66,42.42]
["bitfinex","SOLUSD",1754341256127,10.64587548,167.67,167.64,5.96506556]
["bitfinex","SOLUSD",1754341256340,0.67,167.66,167.65,42.42]
["bitfinex","SOLUSD",1754341257624,10.64587548,167.66,167.61,26.0]
["bitfinex","SOLUSD",1754341257813,9.97587548,167.64,167.62,42.42]
["bitfinex","SOLUSD",1754341258020,0.67,167.64,167.62,42.42]
["bitfinex","SOLUSD",1754341258220,0.67,167.63,167.62,42.42]
["bitfinex","SOLUSD",1754341258930,0.67,167.63,167.62,48.38587519]
["bitfinex","SOLUSD",1754341259520,10.65587548,167.65,167.62,48.38587519]
["bitfinex","SOLUSD",1754341259941,0.68,167.64,167.62,48.38587519]
["bitfinex","SOLUSD",1754341260327,9.97587548,167.64,167.62,48.38587519]
["bitfinex","SOLUSD",1754341260633,0.68,167.63,167.62,48.38587519]
["bitfinex","SOLUSD",1754341261045,10.65587548,167.65,167.62,48.38587519]
["bitfinex","SOLUSD",1754341261356,10.65587548,167.64,167.62,48.38587519]
["bitfinex","SOLUSD",1754341261560,0.68,167.63,167.62,48.38587519]
["bitfinex","SOLUSD",1754341261723,10.65587548,167.63,167.62,42.42]
["bitfinex","SOLUSD",1754341261925,26.0,167.66,167.61,42.42]
["bitfinex","SOLUSD",1754341262256,0.68,167.62,167.6,42.42]
["bitfinex","SOLUSD",1754341262633,0.68,167.61,167.6,42.42]
["bitfinex","SOLUSD",1754341262828,10.65587548,167.61,167.59,5.96684207]
["bitfinex","SOLUSD",1754341263050,0.68,167.6,167.59,48.38684207]
["bitfinex","SOLUSD",1754341265858,10.65587548,167.6,167.56,15.94388693]
["bitfinex","SOLUSD",1754341266079,10.65587548,167.6,167.57,42.42]
["bitfinex","SOLUSD",1754341266260,0.68,167.6,167.57,42.42]
["bitfinex","SOLUSD",1754341266431,9.97587548,167.61,167.57,52.39587548]
["bitfinex","SOLUSD",1754341266632,6.66668984,167.61,167.57,48.40668984]
["bitfinex","SOLUSD",1754341266846,0.03,167.62,167.58,26.87223704]
["bitfinex","SOLUSD",1754341267037,0.03,167.62,167.6,5.98668984]
["bitfinex","SOLUSD",1754341267240,0.03,167.62,167.61,42.42]
["bitfinex","SOLUSD",1754341268242,0.03,167.62,167.61,48.40668984]
["bitfinex","SOLUSD",1754341268447,0.03,167.62,167.61,49.08668984]
["bitfinex","SOLUSD",1754341268647,0.03,167.62,167.61,53.07126237]
["bitfinex","SOLUSD",1754341269057,0.03,167.62,167.61,59.0374935]
["bitfinex","SOLUSD",1754341270342,0.03,167.67,167.61,73.95307132]
["bitfinex","SOLUSD",1754341270650,0.03,167.67,167.65,9.97126237]
["bitfinex","SOLUSD",1754341270839,0.03,167.67,167.66,42.42]
["bitfinex","SOLUSD",1754341271040,0.03,167.67,167.66,48.38445186]
["bitfinex","SOLUSD",1754341271765,0.03,167.67,167.66,58.35571423]
["bitfinex","SOLUSD",1754341272167,0.03,167.67,167.66,59.03571423]
["bitfinex","SOLUSD",1754341274341,0.03,167.67,167.66,5.96445186]
["bitfinex","SOLUSD",1754341274543,0.71,167.67,167.66,42.4]
["bitfinex","SOLUSD",1754341274743,10.68126237,167.67,167.65,42.4]
["bitfinex","SOLUSD",1754341274938,0.68,167.66,167.65,42.4]
["bitfinex","SOLUSD",1754341275870,0.68,167.66,167.65,48.36480763]
["bitfinex","SOLUSD",1754341276967,10.65126237,167.66,167.65,42.4]
["bitfinex","SOLUSD",1754341277280,10.65126237,167.66,167.64,42.4]
["bitfinex","SOLUSD",1754341277480,10.65126237,167.65,167.63,48.36548961]
["bitfinex","SOLUSD",1754341277780,10.65126237,167.64,167.58,14.91755595]
["bitfinex","SOLUSD",1754341277971,9.97126237,167.62,167.59,42.4]
["bitfinex","SOLUSD",1754341278170,10.65126237,167.61,167.59,42.4]
["bitfinex","SOLUSD",1754341278472,10.65126237,167.6,167.58,42.4]
["bitfinex","SOLUSD",1754341278648,9.97126237,167.6,167.58,42.4]
["bitfinex","SOLUSD",1754341278847,0.68,167.59,167.58,42.4]
["bitfinex","SOLUSD",1754341279048,0.68,167.59,167.56,5.96801145]
["bitfinex","SOLUSD",1754341279250,0.68,167.59,167.57,42.4]
["bitfinex","SOLUSD",1754341279970,10.65126237,167.64,167.58,10.65126237]
["bitfinex","SOLUSD",1754341280152,0.68,167.64,167.6,9.97126237]
["bitfinex","SOLUSD",1754341280352,0.68,167.64,167.61,42.4]
["bitfinex","SOLUSD",1754341280657,10.65126237,167.66,167.61,52.37126237]
["bitfinex","SOLUSD",1754341280866,0.68,167.66,167.62,9.97126237]
["bitfinex","SOLUSD",1754341281174,0.68,167.66,167.63,42.4]
["bitfinex","SOLUSD",1754341281765,9.97126237,167.64,167.6,26.0]
["bitfinex","SOLUSD",1754341281950,9.97126237,167.61,167.58,42.4]
["bitfinex","SOLUSD",1754341282153,9.97126237,167.59,167.58,42.4]
["bitfinex","SOLUSD",1754341282763,10.65126237,167.59,167.58,42.4]
["bitfinex","SOLUSD",1754341283168,10.65126237,167.59,167.56,48.36801145]
["bitfinex","SOLUSD",1754341284491,0.68,167.64,167.58,9.97126237]
["bitfinex","SOLUSD",1754341284678,9.97126237,167.66,167.62,9.97126237]
["bitfinex","SOLUSD",1754341284849,10.65126237,167.66,167.62,52.37126237]
["bitfinex","SOLUSD",1754341285470,0.68,167.66,167.62,52.37126237]
["bitfinex","SOLUSD",1754341285667,10.65126237,167.66,167.62,42.4]
["bitfinex","SOLUSD",1754341285877,0.03,167.67,167.62,42.4]
["bitfinex","SOLUSD",1754341285878,10.65126237,167.65,167.62,42.4]
["bitfinex","SOLUSD",1754341286075,0.03,167.67,167.62,43.08]
["bitfinex","SOLUSD",1754341286256,9.97126237,167.66,167.63,5.96551929]
["bitfinex","SOLUSD",1754341286457,9.97126237,167.65,167.63,5.96551929]
["bitfinex","SOLUSD",1754341286665,10.65126237,167.65,167.63,5.96551929]
["bitfinex","SOLUSD",1754341287886,10.65126237,167.65,167.62,48.42575088]
["bitfinex","SOLUSD",1754341288192,9.97126237,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754341288686,10.65126237,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754341291978,0.68,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754341292179,10.65126237,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754341296760,6.66611815,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754341297172,5.98611815,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754341297682,6.67611815,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754341299362,12.64163744,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754341301086,70.29001458,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754341301284,100.30109488,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754341302194,85.05271774,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754341302374,85.05213721,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754341304286,5.98611815,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754341305382,6.67611815,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754341306793,5.98611815,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754341307899,5.98611815,167.64,167.62,0.72]
["bitfinex","SOLUSD",1754341308074,6.67611815,167.64,167.62,0.06]
["bitfinex","SOLUSD",1754341308891,5.98611815,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754341309380,0.69,167.64,167.62,0.06]
["bitfinex","SOLUSD",1754341309578,5.98611815,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754341309799,0.03,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754341310406,0.03,167.63,167.62,0.72]
["bitfinex","SOLUSD",1754341310781,0.03,167.63,167.62,6.68587519]
["bitfinex","SOLUSD",1754341310987,0.03,167.63,167.62,12.67199334]
["bitfinex","SOLUSD",1754341311594,0.03,167.63,167.62,6.68587519]
["bitfinex","SOLUSD",1754341311900,0.03,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754341312902,6.70611815,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754341313676,6.01611815,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754341313881,6.70611815,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754341314281,0.72,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754341314496,6.01611815,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754341315405,0.03,167.63,167.62,6.70611815]
["bitfinex","SOLUSD",1754341316299,0.03,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754341317095,6.70611815,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754341319602,12.67163744,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754341320313,31.93585842,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754341320521,41.24837714,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754341320690,15.10621557,167.6,167.55,0.06]
["bitfinex","SOLUSD",1754341320886,5.98611815,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754341321622,6.66611815,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754341323320,12.6341296,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754341323526,47.89638859,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754341323725,57.89690592,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754341324432,53.88250674,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754341326532,53.88250674,167.56,167.53,0.06]
["bitfinex","SOLUSD",1754341326533,53.22061344,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754341326711,95.60061344,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754341326912,64.29449529,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754341327108,42.38,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754341327306,5.98611815,167.55,167.53,0.06]
["bitfinex","SOLUSD",1754341327722,42.38,167.58,167.54,0.71]
["bitfinex","SOLUSD",1754341328006,5.98611815,167.57,167.54,0.71]
["bitfinex","SOLUSD",1754341328206,48.36611815,167.58,167.55,0.71]
["bitfinex","SOLUSD",1754341328637,5.98611815,167.57,167.53,6.7389034]
["bitfinex","SOLUSD",1754341328932,5.98611815,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754341329431,6.66611815,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754341330326,5.98611815,167.55,167.53,0.77]
["bitfinex","SOLUSD",1754341330652,9.98511938,167.55,167.53,0.77]
["bitfinex","SOLUSD",1754341331428,9.98511938,167.58,167.54,10.69511938]
["bitfinex","SOLUSD",1754341331634,9.98511938,167.58,167.55,0.71]
["bitfinex","SOLUSD",1754341332417,48.36717486,167.59,167.55,0.71]
["bitfinex","SOLUSD",1754341332742,9.98511938,167.58,167.55,0.71]
["bitfinex","SOLUSD",1754341333243,9.98511938,167.58,167.53,16.7241682]
["bitfinex","SOLUSD",1754341333838,49.04717486,167.59,167.54,0.71]
["bitfinex","SOLUSD",1754341334039,9.98511938,167.58,167.54,0.71]
["bitfinex","SOLUSD",1754341334842,10.66511938,167.58,167.54,0.71]
["bitfinex","SOLUSD",1754341335943,9.98511938,167.57,167.54,0.71]
["bitfinex","SOLUSD",1754341336639,0.68,167.58,167.54,0.71]
["bitfinex","SOLUSD",1754341336857,48.36717486,167.59,167.55,10.69511938]
["bitfinex","SOLUSD",1754341336858,52.38511938,167.59,167.55,10.69511938]
["bitfinex","SOLUSD",1754341337139,0.03,167.6,167.57,9.98511938]
["bitfinex","SOLUSD",1754341337345,0.03,167.6,167.58,0.71]
["bitfinex","SOLUSD",1754341337518,0.03,167.6,167.59,9.98511938]
["bitfinex","SOLUSD",1754341337927,0.03,167.6,167.59,10.69511938]
["bitfinex","SOLUSD",1754341338143,0.03,167.6,167.59,0.71]
["bitfinex","SOLUSD",1754341338527,0.03,167.6,167.57,0.71]
["bitfinex","SOLUSD",1754341338731,0.03,167.6,167.58,9.98511938]
["bitfinex","SOLUSD",1754341339426,10.66511938,167.59,167.54,6.67863261]
["bitfinex","SOLUSD",1754341339626,9.98511938,167.58,167.54,16.66375199]
["bitfinex","SOLUSD",1754341339832,10.66511938,167.59,167.55,0.71]
["bitfinex","SOLUSD",1754341340234,9.98511938,167.59,167.55,0.71]
["bitfinex","SOLUSD",1754341340536,9.98511938,167.59,167.55,6.67826112]
["bitfinex","SOLUSD",1754341342555,0.03,167.6,167.57,9.98511938]
["bitfinex","SOLUSD",1754341342727,0.03,167.6,167.58,9.98511938]
["bitfinex","SOLUSD",1754341343225,0.03,167.6,167.59,9.98511938]
["bitfinex","SOLUSD",1754341344936,0.03,167.6,167.58,16.66225044]
["bitfinex","SOLUSD",1754341345132,0.03,167.6,167.57,5.96756838]
["bitfinex","SOLUSD",1754341345450,10.01511938,167.6,167.56,5.96791458]
["bitfinex","SOLUSD",1754341345648,10.66511938,167.59,167.55,23.61]
["bitfinex","SOLUSD",1754341345853,0.03,167.6,167.55,32.88511938]
["bitfinex","SOLUSD",1754341346035,10.01511938,167.6,167.56,10.69511938]
["bitfinex","SOLUSD",1754341346245,10.69511938,167.6,167.56,0.71]
["bitfinex","SOLUSD",1754341346439,10.69511938,167.6,167.55,32.88511938]
["bitfinex","SOLUSD",1754341346758,10.69511938,167.6,167.55,39.56334724]
["bitfinex","SOLUSD",1754341346945,16.66173301,167.6,167.55,39.56334724]
["bitfinex","SOLUSD",1754341347153,10.66511938,167.59,167.55,39.56334724]
["bitfinex","SOLUSD",1754341347956,10.66511938,167.59,167.55,28.86822786]
["bitfinex","SOLUSD",1754341348531,10.66511938,167.59,167.55,29.57822786]
["bitfinex","SOLUSD",1754341348731,10.65511938,167.58,167.55,22.9]
["bitfinex","SOLUSD",1754341348952,9.98511938,167.57,167.55,22.9]
["bitfinex","SOLUSD",1754341349459,9.98511938,167.57,167.53,16.01397996]
["bitfinex","SOLUSD",1754341349460,9.98511938,167.59,167.54,15.95371725]
["bitfinex","SOLUSD",1754341349636,10.65511938,167.59,167.54,16.66371725]
["bitfinex","SOLUSD",1754341349953,6.66665915,167.6,167.55,10.69511938]
["bitfinex","SOLUSD",1754341350157,0.03,167.6,167.58,9.98511938]
["bitfinex","SOLUSD",1754341350347,0.03,167.6,167.59,10.69511938]
["bitfinex","SOLUSD",1754341350662,0.03,167.6,167.58,5.98589214]
["bitfinex","SOLUSD",1754341351040,0.03,167.6,167.57,6.67732696]
["bitfinex","SOLUSD",1754341351260,0.03,167.6,167.57,12.6632191]
["bitfinex","SOLUSD",1754341351630,0.03,167.6,167.57,5.96732696]
["bitfinex","SOLUSD",1754341351833,6.68589214,167.6,167.56,11.95376497]
["bitfinex","SOLUSD",1754341352069,0.03,167.6,167.57,6.69589214]
["bitfinex","SOLUSD",1754341352239,0.03,167.6,167.59,5.98589214]
["bitfinex","SOLUSD",1754341353761,0.03,167.6,167.58,12.66303381]
["bitfinex","SOLUSD",1754341354566,0.7,167.6,167.56,5.98589214]
["bitfinex","SOLUSD",1754341354868,6.68589214,167.6,167.56,5.96787265]
["bitfinex","SOLUSD",1754341355653,0.7,167.6,167.56,11.95376479]
["bitfinex","SOLUSD",1754341355854,0.7,167.6,167.56,12.66376479]
["bitfinex","SOLUSD",1754341358444,0.7,167.6,167.56,6.67787265]
["bitfinex","SOLUSD",1754341358646,5.98589214,167.58,167.55,0.06]
["bitfinex","SOLUSD",1754341358867,6.65589214,167.57,167.55,0.06]
["bitfinex","SOLUSD",1754341359172,0.7,167.6,167.56,6.69589214]
["bitfinex","SOLUSD",1754341359379,0.03,167.6,167.57,6.69589214]
["bitfinex","SOLUSD",1754341359851,0.03,167.6,167.57,0.71]
["bitfinex","SOLUSD",1754341360063,0.03,167.6,167.58,6.69589214]
["bitfinex","SOLUSD",1754341360988,0.03,167.6,167.58,12.66291132]
["bitfinex","SOLUSD",1754341361190,0.03,167.6,167.59,6.69589214]
["bitfinex","SOLUSD",1754341361488,0.03,167.6,167.59,0.71]
["bitfinex","SOLUSD",1754341361695,0.03,167.6,167.59,6.69589214]
["bitfinex","SOLUSD",1754341364193,0.03,167.6,167.59,12.66283527]
["bitfinex","SOLUSD",1754341364396,0.03,167.6,167.58,28.8672161]
["bitfinex","SOLUSD",1754341364584,0.7,167.6,167.58,28.8672161]
["bitfinex","SOLUSD",1754341364769,0.7,167.6,167.58,22.9]
["bitfinex","SOLUSD",1754341365169,0.7,167.6,167.56,11.95376085]
["bitfinex","SOLUSD",1754341365584,0.7,167.6,167.56,12.66376085]
["bitfinex","SOLUSD",1754341367366,0.67,167.59,167.56,5.96786871]
["bitfinex","SOLUSD",1754341368081,6.65589214,167.58,167.55,6.02827691]
["bitfinex","SOLUSD",1754341368281,0.67,167.59,167.55,6.02827691]
["bitfinex","SOLUSD",1754341368481,0.67,167.59,167.55,6.73827691]
["bitfinex","SOLUSD",1754341368482,5.98589214,167.58,167.55,6.73827691]
["bitfinex","SOLUSD",1754341368678,6.65589214,167.59,167.55,6.73827691]
["bitfinex","SOLUSD",1754341369099,6.01589214,167.6,167.55,12.01416905]
["bitfinex","SOLUSD",1754341369398,6.68589214,167.6,167.56,6.67782474]
["bitfinex","SOLUSD",1754341370098,0.67,167.59,167.55,6.02827895]
["bitfinex","SOLUSD",1754341370290,6.65589214,167.59,167.55,6.73827895]
["bitfinex","SOLUSD",1754341371178,0.67,167.59,167.55,6.73827895]
["bitfinex","SOLUSD",1754341371385,5.98589214,167.59,167.55,12.72417109]
["bitfinex","SOLUSD",1754341372297,6.65589214,167.59,167.55,12.72417109]
["bitfinex","SOLUSD",1754341373902,0.67,167.59,167.55,12.72417109]
["bitfinex","SOLUSD",1754341374102,0.03,167.62,167.61,26.0]
["bitfinex","SOLUSD",1754341374291,0.03,167.62,167.61,76.52838708]
["bitfinex","SOLUSD",1754341374482,0.03,167.65,167.63,0.14216157]
["bitfinex","SOLUSD",1754341374683,0.03,167.65,167.64,6.69589214]
["bitfinex","SOLUSD",1754341374994,0.03,167.65,167.64,49.05589214]
["bitfinex","SOLUSD",1754341376193,0.03,167.65,167.64,55.02105558]
["bitfinex","SOLUSD",1754341377502,0.03,167.65,167.64,54.31105558]
["bitfinex","SOLUSD",1754341379707,0.03,167.65,167.64,42.36]
["bitfinex","SOLUSD",1754341380008,0.03,167.65,167.63,5.96529036]
["bitfinex","SOLUSD",1754341380527,0.03,167.65,167.62,48.32589214]
["bitfinex","SOLUSD",1754341380528,0.7,167.64,167.62,42.34]
["bitfinex","SOLUSD",1754341382404,6.68589214,167.64,167.62,42.34]
["bitfinex","SOLUSD",1754341382608,0.7,167.64,167.62,48.3058646]
["bitfinex","SOLUSD",1754341383007,0.7,167.63,167.57,5.9676553]
["bitfinex","SOLUSD",1754341383215,5.98589214,167.62,167.58,68.34]
["bitfinex","SOLUSD",1754341383424,5.98589214,167.61,167.58,68.34]
["bitfinex","SOLUSD",1754341383711,5.98589214,167.61,167.55,0.06]
["bitfinex","SOLUSD",1754341383712,5.98589214,167.59,167.55,42.4]
["bitfinex","SOLUSD",1754341383903,0.7,167.58,167.55,42.4]
["bitfinex","SOLUSD",1754341384114,5.98589214,167.59,167.55,42.4]
["bitfinex","SOLUSD",1754341384415,6.68589214,167.59,167.55,42.4]
["bitfinex","SOLUSD",1754341384624,6.68589214,167.59,167.55,48.36827177]
["bitfinex","SOLUSD",1754341386329,5.98589214,167.59,167.55,49.06827177]
["bitfinex","SOLUSD",1754341386529,26.0,167.64,167.58,31.98589214]
["bitfinex","SOLUSD",1754341386530,0.7,167.64,167.58,31.98589214]
["bitfinex","SOLUSD",1754341386818,5.98589214,167.64,167.59,49.02589214]
["bitfinex","SOLUSD",1754341387020,6.71589214,167.65,167.6,6.68589214]
["bitfinex","SOLUSD",1754341387208,0.73,167.65,167.6,0.7]
["bitfinex","SOLUSD",1754341387403,6.71589214,167.65,167.61,6.68589214]
["bitfinex","SOLUSD",1754341387608,6.71589214,167.65,167.61,5.98589214]
["bitfinex","SOLUSD",1754341387810,6.71589214,167.65,167.59,48.32589214]
["bitfinex","SOLUSD",1754341387811,5.98589214,167.64,167.59,48.32589214]
["bitfinex","SOLUSD",1754341388011,5.98589214,167.61,167.57,42.34]
["bitfinex","SOLUSD",1754341388309,6.68589214,167.61,167.57,42.34]
["bitfinex","SOLUSD",1754341388501,6.68589214,167.61,167.57,48.30731695]
["bitfinex","SOLUSD",1754341388708,5.96553745,167.63,167.58,0.7]
["bitfinex","SOLUSD",1754341388914,9.97734287,167.62,167.57,58.28465982]
["bitfinex","SOLUSD",1754341389115,9.97734287,167.6,167.57,42.34]
["bitfinex","SOLUSD",1754341389314,0.7,167.59,167.55,53.07734287]
["bitfinex","SOLUSD",1754341389527,9.97734287,167.61,167.56,16.64512009]
["bitfinex","SOLUSD",1754341389711,9.97734287,167.59,167.55,48.36823321]
["bitfinex","SOLUSD",1754341389913,0.7,167.58,167.55,48.36823321]
["bitfinex","SOLUSD",1754341390113,9.97734287,167.59,167.55,48.36823321]
["bitfinex","SOLUSD",1754341390314,10.67734287,167.59,167.55,48.36823321]
["bitfinex","SOLUSD",1754341391834,9.97734287,167.6,167.55,58.34557608]
["bitfinex","SOLUSD",1754341392004,0.03,167.65,167.59,9.97734287]
["bitfinex","SOLUSD",1754341392209,0.03,167.65,167.61,9.97734287]
["bitfinex","SOLUSD",1754341392530,0.03,167.65,167.63,9.97734287]
["bitfinex","SOLUSD",1754341394032,0.03,167.65,167.62,15.94302328]
["bitfinex","SOLUSD",1754341394230,0.73,167.65,167.61,15.94347684]
["bitfinex","SOLUSD",1754341394602,0.03,167.65,167.62,15.94311625]
["bitfinex","SOLUSD",1754341394815,0.03,167.65,167.62,16.64311625]
["bitfinex","SOLUSD",1754341395998,0.03,167.65,167.62,15.94311625]
["bitfinex","SOLUSD",1754341396547,0.03,167.65,167.61,15.94344975]
["bitfinex","SOLUSD",1754341396706,0.7,167.64,167.6,15.94380469]
["bitfinex","SOLUSD",1754341396906,0.7,167.63,167.6,5.96646182]
["bitfinex","SOLUSD",1754341397133,0.7,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754341398325,10.67734287,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754341401737,9.97734287,167.64,167.62,0.06]
["bitfinex","SOLUSD",1754341401913,0.03,167.65,167.62,0.76]
["bitfinex","SOLUSD",1754341402326,0.03,167.65,167.62,0.06]
["bitfinex","SOLUSD",1754341402714,0.73,167.65,167.62,0.06]
["bitfinex","SOLUSD",1754341403322,10.67734287,167.64,167.62,0.06]
["bitfinex","SOLUSD",1754341403522,9.97734287,167.64,167.62,0.06]
["bitfinex","SOLUSD",1754341403833,10.00734287,167.65,167.62,0.06]
["bitfinex","SOLUSD",1754341404025,0.7,167.64,167.62,0.06]
["bitfinex","SOLUSD",1754341404620,10.00734287,167.65,167.62,0.06]
["bitfinex","SOLUSD",1754341404819,10.70734287,167.65,167.62,0.06]
["bitfinex","SOLUSD",1754341405020,9.97734287,167.64,167.62,0.06]
["bitfinex","SOLUSD",1754341405221,9.97734287,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754341405439,10.67734287,167.64,167.62,0.06]
["bitfinex","SOLUSD",1754341406940,10.67734287,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754341407126,16.64286216,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754341407940,9.97734287,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754341408532,0.03,167.65,167.62,0.06]
["bitfinex","SOLUSD",1754341408759,0.03,167.65,167.63,0.7]
["bitfinex","SOLUSD",1754341409047,0.03,167.65,167.63,6.66548036]
["bitfinex","SOLUSD",1754341410447,0.03,167.65,167.63,16.64282323]
["bitfinex","SOLUSD",1754341412162,0.03,167.65,167.64,10.67734287]
["bitfinex","SOLUSD",1754341412334,0.03,167.65,167.64,16.64250631]
["bitfinex","SOLUSD",1754341412838,0.03,167.65,167.64,58.98250631]
["bitfinex","SOLUSD",1754341415222,0.03,167.67,167.66,26.0]
["bitfinex","SOLUSD",1754341415422,0.03,167.67,167.66,35.97734287]
["bitfinex","SOLUSD",1754341415646,0.03,167.67,167.66,36.67734287]
["bitfinex","SOLUSD",1754341416345,1e-08,167.67,167.66,60.06728343]
["bitfinex","SOLUSD",1754341416541,1e-08,167.67,167.66,57.89017187]
["bitfinex","SOLUSD",1754341419751,1e-08,167.67,167.66,42.64179473]
["bitfinex","SOLUSD",1754341420061,1e-08,167.67,167.66,41.94179473]
["bitfinex","SOLUSD",1754341420256,1e-08,167.67,167.66,42.64179473]
["bitfinex","SOLUSD",1754341420748,1e-08,167.67,167.66,84.96179473]
["bitfinex","SOLUSD",1754341421151,1e-08,167.67,167.66,84.26179473]
["bitfinex","SOLUSD",1754341422453,1e-08,167.67,167.66,100.21017187]
["bitfinex","SOLUSD",1754341424561,1e-08,167.67,167.66,84.26179473]
["bitfinex","SOLUSD",1754341424761,1e-08,167.67,167.66,100.21017187]
["bitfinex","SOLUSD",1754341425263,0.2,167.77,167.71,5.96267366]
["bitfinex","SOLUSD",1754341425462,0.89,167.77,167.75,9.97734287]
["bitfinex","SOLUSD",1754341425645,0.89,167.77,167.75,52.29734287]
["bitfinex","SOLUSD",1754341425847,0.69,167.76,167.75,52.29734287]
["bitfinex","SOLUSD",1754341427486,0.69,167.76,167.75,58.25859473]
["bitfinex","SOLUSD",1754341428371,0.2,167.77,167.75,58.25859473]
["bitfinex","SOLUSD",1754341428542,10.66734287,167.76,167.71,31.96267366]
["bitfinex","SOLUSD",1754341428744,0.69,167.75,167.72,42.3]
["bitfinex","SOLUSD",1754341429647,10.66734287,167.75,167.72,42.3]
["bitfinex","SOLUSD",1754341429849,0.69,167.74,167.72,42.3]
["bitfinex","SOLUSD",1754341430058,9.97734287,167.75,167.72,42.3]
["bitfinex","SOLUSD",1754341430260,0.69,167.73,167.72,48.26231814]
["bitfinex","SOLUSD",1754341430772,9.97734287,167.76,167.72,48.26231814]
["bitfinex","SOLUSD",1754341430974,0.69,167.76,167.73,9.97734287]
["bitfinex","SOLUSD",1754341431484,0.2,167.77,167.75,9.97734287]
["bitfinex","SOLUSD",1754341431787,0.2,167.77,167.76,48.26089651]
["bitfinex","SOLUSD",1754341431946,0.2,167.77,167.76,58.23823938]
["bitfinex","SOLUSD",1754341432146,0.2,167.77,167.76,48.26089651]
["bitfinex","SOLUSD",1754341432385,0.2,167.77,167.76,42.3]
["bitfinex","SOLUSD",1754341432892,0.89,167.77,167.76,42.3]
["bitfinex","SOLUSD",1754341433284,0.2,167.77,167.76,42.3]
["bitfinex","SOLUSD",1754341433790,0.89,167.77,167.76,42.3]
["bitfinex","SOLUSD",1754341434856,0.2,167.77,167.76,48.26089651]
["bitfinex","SOLUSD",1754341435419,0.2,167.77,167.76,58.23823938]
["bitfinex","SOLUSD",1754341435616,0.2,167.77,167.76,48.26089651]
["bitfinex","SOLUSD",1754341436506,0.2,167.77,167.76,58.23823938]
["bitfinex","SOLUSD",1754341436806,0.2,167.77,167.76,58.93823938]
["bitfinex","SOLUSD",1754341436991,0.2,167.81,167.77,15.10621557]
["bitfinex","SOLUSD",1754341437184,0.2,167.81,167.8,9.97734287]
["bitfinex","SOLUSD",1754341437390,0.2,167.81,167.8,52.27734287]
["bitfinex","SOLUSD",1754341438882,0.2,167.81,167.8,58.23681843]
["bitfinex","SOLUSD",1754341440532,0.2,167.81,167.8,52.27734287]
["bitfinex","SOLUSD",1754341440996,10.88734287,167.81,167.79,42.28]
["bitfinex","SOLUSD",1754341441192,0.71,167.8,167.79,42.28]
["bitfinex","SOLUSD",1754341441836,0.2,167.81,167.79,42.28]
["bitfinex","SOLUSD",1754341442121,10.68734287,167.8,167.78,42.28]
["bitfinex","SOLUSD",1754341442422,0.71,167.79,167.77,42.28]
["bitfinex","SOLUSD",1754341442630,0.71,167.8,167.77,42.28]
["bitfinex","SOLUSD",1754341443125,0.71,167.8,167.77,48.24048391]
["bitfinex","SOLUSD",1754341443505,0.71,167.8,167.77,58.21782678]
["bitfinex","SOLUSD",1754341443804,0.71,167.8,167.77,48.24048391]
["bitfinex","SOLUSD",1754341444024,9.97734287,167.8,167.77,48.24048391]
["bitfinex","SOLUSD",1754341444231,0.71,167.79,167.77,42.28]
["bitfinex","SOLUSD",1754341444733,0.71,167.78,167.77,42.28]
["bitfinex","SOLUSD",1754341444929,10.68734287,167.78,167.77,42.28]
["bitfinex","SOLUSD",1754341445131,10.68734287,167.78,167.76,42.28]
["bitfinex","SOLUSD",1754341445335,10.68734287,167.77,167.76,42.28]
["bitfinex","SOLUSD",1754341446032,10.68734287,167.77,167.71,35.97734287]
["bitfinex","SOLUSD",1754341446212,10.68734287,167.76,167.72,42.28]
["bitfinex","SOLUSD",1754341446407,0.71,167.75,167.72,42.28]
["bitfinex","SOLUSD",1754341446821,0.71,167.75,167.72,48.24222832]
["bitfinex","SOLUSD",1754341447133,10.68734287,167.75,167.72,48.24222832]
["bitfinex","SOLUSD",1754341447436,0.71,167.74,167.72,48.24222832]
["bitfinex","SOLUSD",1754341447934,9.97734287,167.75,167.72,48.24222832]
["bitfinex","SOLUSD",1754341448131,9.97734287,167.75,167.72,42.28]
["bitfinex","SOLUSD",1754341448345,9.97734287,167.73,167.7,0.06]
["bitfinex","SOLUSD",1754341448632,9.97734287,167.71,167.7,42.34]
["bitfinex","SOLUSD",1754341448808,9.97734287,167.72,167.7,42.34]
["bitfinex","SOLUSD",1754341449004,0.71,167.71,167.7,42.34]
["bitfinex","SOLUSD",1754341450827,9.97734287,167.72,167.7,48.30302921]
["bitfinex","SOLUSD",1754341451028,10.68734287,167.72,167.7,48.30302921]
["bitfinex","SOLUSD",1754341451847,5.96101978,167.76,167.7,48.30302921]
["bitfinex","SOLUSD",1754341452041,10.68734287,167.72,167.7,48.30302921]
["bitfinex","SOLUSD",1754341452546,0.71,167.76,167.71,0.71]
["bitfinex","SOLUSD",1754341452854,9.97734287,167.72,167.7,0.06]
["bitfinex","SOLUSD",1754341453015,0.71,167.75,167.7,0.06]
["bitfinex","SOLUSD",1754341453016,9.97734287,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754341453347,10.68734287,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754341456056,9.97734287,167.73,167.7,0.06]
["bitfinex","SOLUSD",1754341456418,10.68734287,167.73,167.7,0.06]
["bitfinex","SOLUSD",1754341456619,6.68827419,167.73,167.7,0.06]
["bitfinex","SOLUSD",1754341457547,5.97827419,167.73,167.7,0.06]
["bitfinex","SOLUSD",1754341457741,6.68827419,167.73,167.7,0.06]
["bitfinex","SOLUSD",1754341458645,0.71,167.72,167.7,0.06]
["bitfinex","SOLUSD",1754341458850,5.97827419,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754341459353,6.68827419,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754341464246,0.71,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754341464449,0.71,167.74,167.7,0.06]
["bitfinex","SOLUSD",1754341464647,0.71,167.74,167.7,0.77]
["bitfinex","SOLUSD",1754341464648,5.97827419,167.74,167.7,0.77]
["bitfinex","SOLUSD",1754341464850,6.68827419,167.74,167.7,0.06]
["bitfinex","SOLUSD",1754341465048,26.0,167.75,167.7,0.06]
["bitfinex","SOLUSD",1754341465049,6.68827419,167.73,167.7,0.06]
["bitfinex","SOLUSD",1754341465265,5.97827419,167.72,167.7,0.06]
["bitfinex","SOLUSD",1754341465490,6.68827419,167.72,167.7,0.06]
["bitfinex","SOLUSD",1754341465660,6.68827419,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754341466791,0.71,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754341467777,6.68827419,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754341472306,0.71,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754341472808,6.63827419,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754341476991,12.60094785,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754341477991,31.8513313,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754341478509,27.84932499,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754341480138,33.82759918,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754341480502,76.10759918,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754341481421,70.12932499,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754341482306,41.24837714,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754341482494,53.20492552,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754341482700,53.86492552,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754341483096,47.88665133,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754341483302,53.85003614,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754341488527,96.13003614,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754341489825,102.10831033,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754341490620,106.11584073,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754341490927,112.08202173,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754341493326,15.24837714,167.68,167.62,0.06]
["bitfinex","SOLUSD",1754341493535,5.97827419,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754341493842,42.28,167.64,167.62,0.78]
["bitfinex","SOLUSD",1754341494006,5.97827419,167.63,167.62,0.78]
["bitfinex","SOLUSD",1754341495337,15.24837714,167.68,167.62,6.74587519]
["bitfinex","SOLUSD",1754341495632,5.97827419,167.66,167.63,0.72]
["bitfinex","SOLUSD",1754341496721,5.97827419,167.66,167.63,6.68545961]
["bitfinex","SOLUSD",1754341497032,5.97827419,167.65,167.64,0.72]
["bitfinex","SOLUSD",1754341500231,6.66827419,167.65,167.62,0.06]
["bitfinex","SOLUSD",1754341500535,48.25827419,167.68,167.62,0.06]
["bitfinex","SOLUSD",1754341500536,42.28,167.68,167.63,0.69]
["bitfinex","SOLUSD",1754341500754,5.97827419,167.67,167.63,0.69]
["bitfinex","SOLUSD",1754341500918,5.97827419,167.66,167.62,6.02587519]
["bitfinex","SOLUSD",1754341501118,5.97827419,167.65,167.62,6.02587519]
["bitfinex","SOLUSD",1754341501738,5.97827419,167.66,167.63,0.69]
["bitfinex","SOLUSD",1754341502038,5.97827419,167.65,167.63,0.69]
["bitfinex","SOLUSD",1754341502217,5.97827419,167.65,167.63,6.65549781]
["bitfinex","SOLUSD",1754341503029,5.97827419,167.65,167.64,0.06]
["bitfinex","SOLUSD",1754341503424,69.47145896,167.65,167.64,0.06]
["bitfinex","SOLUSD",1754341503927,74.17013964,167.65,167.64,0.06]
["bitfinex","SOLUSD",1754341504323,41.24837714,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754341504523,47.22665133,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754341504722,47.91665133,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754341505518,53.88217062,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754341506134,96.16217062,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754341506743,96.16217062,167.63,167.55,0.06]
["bitfinex","SOLUSD",1754341506744,15.10621557,167.59,167.55,0.06]
["bitfinex","SOLUSD",1754341506942,5.97827419,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754341507148,48.25827419,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754341507440,48.94827419,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754341508043,54.91628564,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754341509629,70.16466278,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754341510647,70.16466278,167.56,167.53,0.06]
["bitfinex","SOLUSD",1754341510648,41.24837714,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754341510851,89.50665133,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754341511159,96.17492552,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754341511363,98.56662652,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754341511530,103.37264524,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754341512156,109.34136912,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754341512338,109.34136912,167.54,167.52,0.06]
["bitfinex","SOLUSD",1754341512667,15.10621557,167.52,167.5,0.06]
["bitfinex","SOLUSD",1754341512960,41.24837714,167.48,167.47,0.1]
["bitfinex","SOLUSD",1754341513137,89.50665133,167.48,167.47,0.1]
["bitfinex","SOLUSD",1754341513330,90.19665133,167.48,167.47,0.1]
["bitfinex","SOLUSD",1754341513531,92.58935433,167.48,167.47,0.1]
["bitfinex","SOLUSD",1754341514136,98.56021652,167.48,167.47,0.1]
["bitfinex","SOLUSD",1754341515276,101.57647095,167.48,167.47,0.1]
["bitfinex","SOLUSD",1754341515482,98.56021652,167.48,167.47,0.1]
["bitfinex","SOLUSD",1754341516065,95.33535195,167.48,167.47,0.1]
["bitfinex","SOLUSD",1754341516376,98.41776795,167.48,167.47,0.1]
["bitfinex","SOLUSD",1754341516556,98.55992952,167.48,167.47,0.1]
["bitfinex","SOLUSD",1754341517463,56.27992952,167.48,167.47,0.1]
["bitfinex","SOLUSD",1754341517641,98.55992952,167.48,167.47,0.1]
["bitfinex","SOLUSD",1754341518362,56.27992952,167.48,167.47,0.1]
["bitfinex","SOLUSD",1754341518563,98.57992952,167.48,167.47,0.1]
["bitfinex","SOLUSD",1754341523967,85.94079314,167.48,167.47,0.1]
["bitfinex","SOLUSD",1754341524169,97.74776795,167.48,167.47,0.1]
["bitfinex","SOLUSD",1754341524369,98.57992952,167.48,167.47,0.1]
["bitfinex","SOLUSD",1754341524683,96.18751352,167.48,167.47,0.1]
["bitfinex","SOLUSD",1754341524853,98.58007252,167.48,167.47,0.1]
["bitfinex","SOLUSD",1754341525748,5.97827419,167.49,167.47,0.79]
["bitfinex","SOLUSD",1754341525977,5.97827419,167.48,167.47,0.79]
["bitfinex","SOLUSD",1754341526478,5.97827419,167.52,167.47,12.73947562]
["bitfinex","SOLUSD",1754341526650,42.3,167.52,167.48,6.66827419]
["bitfinex","SOLUSD",1754341526849,0.03,167.49,167.48,5.97827419]
["bitfinex","SOLUSD",1754341527461,0.03,167.49,167.48,6.66827419]
["bitfinex","SOLUSD",1754341527751,0.03,167.49,167.48,12.63913638]
["bitfinex","SOLUSD",1754341528372,0.03,167.49,167.48,6.66086219]
["bitfinex","SOLUSD",1754341531885,0.03,167.49,167.48,12.63913638]
["bitfinex","SOLUSD",1754341532452,0.03,167.49,167.48,6.66086219]
["bitfinex","SOLUSD",1754341534280,0.03,167.49,167.48,12.63913638]
["bitfinex","SOLUSD",1754341534668,0.03,167.49,167.48,6.66086219]
["bitfinex","SOLUSD",1754341534854,0.03,167.49,167.48,12.63913638]
["bitfinex","SOLUSD",1754341537184,0.03,167.49,167.48,5.97086219]
["bitfinex","SOLUSD",1754341537358,0.03,167.49,167.48,6.63827419]
["bitfinex","SOLUSD",1754341539000,11.14415106,167.52,167.49,0.14216157]
["bitfinex","SOLUSD",1754341539281,11.14415106,167.52,167.51,11.94806703]
["bitfinex","SOLUSD",1754341539592,11.14415106,167.52,167.51,12.60806703]
["bitfinex","SOLUSD",1754341541374,11.14415106,167.52,167.51,11.94806703]
["bitfinex","SOLUSD",1754341541687,11.14415106,167.52,167.48,26.0]
["bitfinex","SOLUSD",1754341541688,11.14415106,167.52,167.49,5.97827419]
["bitfinex","SOLUSD",1754341541989,11.14415106,167.52,167.49,11.94865403]
["bitfinex","SOLUSD",1754341542162,11.14415106,167.52,167.49,5.97037984]
["bitfinex","SOLUSD",1754341542366,11.83415106,167.52,167.49,5.97037984]
["bitfinex","SOLUSD",1754341543202,11.14415106,167.52,167.48,11.94903627]
["bitfinex","SOLUSD",1754341543492,11.83415106,167.52,167.48,11.94903627]
["bitfinex","SOLUSD",1754341543895,11.83415106,167.52,167.48,12.60903627]
["bitfinex","SOLUSD",1754341544398,0.69,167.51,167.47,0.1]
["bitfinex","SOLUSD",1754341544693,5.97827419,167.5,167.47,0.1]
["bitfinex","SOLUSD",1754341545068,11.14415106,167.52,167.47,6.07121637]
["bitfinex","SOLUSD",1754341545281,11.14415106,167.52,167.48,6.63827419]
["bitfinex","SOLUSD",1754341545472,11.14415106,167.52,167.49,6.63827419]
["bitfinex","SOLUSD",1754341545674,11.14415106,167.52,167.47,20.99926318]
["bitfinex","SOLUSD",1754341545675,11.14415106,167.52,167.5,6.63827419]
["bitfinex","SOLUSD",1754341546376,11.14415106,167.52,167.5,12.60826106]
["bitfinex","SOLUSD",1754341547495,11.14415106,167.52,167.51,6.63827419]
["bitfinex","SOLUSD",1754341547997,11.14415106,167.52,167.51,0.66]
["bitfinex","SOLUSD",1754341548304,11.14415106,167.52,167.51,5.97827419]
["bitfinex","SOLUSD",1754341548476,11.14415106,167.52,167.51,5.96979284]
["bitfinex","SOLUSD",1754341549179,11.86415106,167.52,167.49,11.94864635]
["bitfinex","SOLUSD",1754341551711,11.86415106,167.52,167.49,5.97037216]
["bitfinex","SOLUSD",1754341553120,11.17415106,167.52,167.49,11.94864635]
["bitfinex","SOLUSD",1754341553298,11.17415106,167.52,167.51,5.97827419]
["bitfinex","SOLUSD",1754341553499,11.17415106,167.52,167.5,5.97827419]
["bitfinex","SOLUSD",1754341554419,0.69,167.51,167.49,11.94864635]
["bitfinex","SOLUSD",1754341554616,11.17415106,167.52,167.49,11.94864635]
["bitfinex","SOLUSD",1754341554989,11.86415106,167.52,167.49,11.94864635]
["bitfinex","SOLUSD",1754341555996,11.86415106,167.52,167.48,12.00913638]
["bitfinex","SOLUSD",1754341555997,0.69,167.51,167.48,12.00913638]
["bitfinex","SOLUSD",1754341556195,11.17415106,167.52,167.48,12.00913638]
["bitfinex","SOLUSD",1754341556516,0.69,167.5,167.48,12.00913638]
["bitfinex","SOLUSD",1754341556709,11.86415106,167.52,167.48,12.00913638]
["bitfinex","SOLUSD",1754341557016,0.69,167.51,167.48,12.00913638]
["bitfinex","SOLUSD",1754341558115,11.17415106,167.52,167.5,11.94842344]
["bitfinex","SOLUSD",1754341558415,11.17415106,167.52,167.51,6.63827419]
["bitfinex","SOLUSD",1754341559116,0.03,167.54,167.53,26.0]
["bitfinex","SOLUSD",1754341559309,0.72,167.62,167.53,32.12043576]
["bitfinex","SOLUSD",1754341559524,26.0,167.61,167.54,0.69]
["bitfinex","SOLUSD",1754341559720,6.69827419,167.6,167.53,26.0]
["bitfinex","SOLUSD",1754341560017,6.69827419,167.6,167.55,5.97827419]
["bitfinex","SOLUSD",1754341560312,0.72,167.59,167.55,11.94638273]
["bitfinex","SOLUSD",1754341560514,0.72,167.59,167.56,5.97827419]
["bitfinex","SOLUSD",1754341560816,6.69827419,167.61,167.56,5.97827419]
["bitfinex","SOLUSD",1754341560993,5.97827419,167.61,167.57,5.97827419]
["bitfinex","SOLUSD",1754341561194,26.0,167.62,167.59,5.97827419]
["bitfinex","SOLUSD",1754341561515,0.72,167.63,167.6,5.97827419]
["bitfinex","SOLUSD",1754341562094,11.94450532,167.61,167.54,5.96872388]
["bitfinex","SOLUSD",1754341562293,5.97827419,167.59,167.54,11.94699807]
["bitfinex","SOLUSD",1754341562490,0.72,167.58,167.54,11.94699807]
["bitfinex","SOLUSD",1754341562917,0.72,167.57,167.53,42.24]
["bitfinex","SOLUSD",1754341563220,0.72,167.57,167.53,48.21827419]
["bitfinex","SOLUSD",1754341563808,0.72,167.57,167.53,54.18734811]
["bitfinex","SOLUSD",1754341564712,5.97827419,167.59,167.54,5.97827419]
["bitfinex","SOLUSD",1754341564920,0.72,167.58,167.54,5.97827419]
["bitfinex","SOLUSD",1754341565306,0.72,167.57,167.53,54.18734811]
["bitfinex","SOLUSD",1754341565505,0.72,167.57,167.53,54.87734811]
["bitfinex","SOLUSD",1754341566408,6.69827419,167.6,167.55,5.97827419]
["bitfinex","SOLUSD",1754341566609,32.69827419,167.62,167.56,6.66827419]
["bitfinex","SOLUSD",1754341567297,6.69827419,167.62,167.56,6.66827419]
["bitfinex","SOLUSD",1754341567701,0.72,167.62,167.58,5.97827419]
["bitfinex","SOLUSD",1754341568037,0.72,167.61,167.58,5.97827419]
["bitfinex","SOLUSD",1754341568199,0.72,167.61,167.57,5.97827419]
["bitfinex","SOLUSD",1754341568831,0.72,167.61,167.57,11.94558726]
["bitfinex","SOLUSD",1754341569002,11.94386583,167.63,167.58,5.97827419]
["bitfinex","SOLUSD",1754341569208,0.72,167.61,167.58,5.97827419]
["bitfinex","SOLUSD",1754341570504,6.69827419,167.63,167.58,5.97827419]
["bitfinex","SOLUSD",1754341570715,0.72,167.62,167.58,6.66827419]
["bitfinex","SOLUSD",1754341571029,6.69827419,167.63,167.59,5.96694313]
["bitfinex","SOLUSD",1754341571410,0.72,167.63,167.59,11.94521732]
["bitfinex","SOLUSD",1754341571731,0.72,167.63,167.59,5.97827419]
["bitfinex","SOLUSD",1754341571937,0.72,167.62,167.58,11.94546633]
["bitfinex","SOLUSD",1754341572424,0.72,167.62,167.58,12.63546633]
["bitfinex","SOLUSD",1754341572628,0.72,167.62,167.59,5.97827419]
["bitfinex","SOLUSD",1754341572921,6.69827419,167.64,167.6,11.9448613]
["bitfinex","SOLUSD",1754341573109,0.72,167.64,167.6,11.9448613]
["bitfinex","SOLUSD",1754341573310,0.03,167.61,167.6,12.6348613]
["bitfinex","SOLUSD",1754341576717,0.03,167.61,167.6,11.9448613]
["bitfinex","SOLUSD",1754341580730,0.75,167.61,167.57,48.19827419]
["bitfinex","SOLUSD",1754341581038,0.72,167.6,167.57,48.18754185]
["bitfinex","SOLUSD",1754341581215,0.72,167.6,167.57,54.16581604]
["bitfinex","SOLUSD",1754341581831,0.72,167.59,167.57,42.22]
["bitfinex","SOLUSD",1754341582032,6.72827419,167.61,167.57,48.18755796]
["bitfinex","SOLUSD",1754341582218,0.72,167.6,167.57,48.18755796]
["bitfinex","SOLUSD",1754341584318,0.72,167.59,167.57,48.18755796]
["bitfinex","SOLUSD",1754341584715,0.72,167.59,167.57,5.96755796]
["bitfinex","SOLUSD",1754341585821,0.75,167.61,167.57,5.96755796]
["bitfinex","SOLUSD",1754341586033,6.72827419,167.61,167.57,5.96755796]
["bitfinex","SOLUSD",1754341586221,0.03,167.61,167.6,5.97827419]
["bitfinex","SOLUSD",1754341586415,0.03,167.61,167.6,6.66827419]
["bitfinex","SOLUSD",1754341586835,0.03,167.61,167.6,5.97827419]
["bitfinex","SOLUSD",1754341587522,0.03,167.61,167.59,5.97827419]
["bitfinex","SOLUSD",1754341587729,0.75,167.61,167.59,5.96680506]
["bitfinex","SOLUSD",1754341588042,0.72,167.6,167.58,11.94549049]
["bitfinex","SOLUSD",1754341588424,0.72,167.6,167.58,5.9672163]
["bitfinex","SOLUSD",1754341588824,0.03,167.61,167.58,5.9672163]
["bitfinex","SOLUSD",1754341589118,0.03,167.61,167.58,11.94549049]
["bitfinex","SOLUSD",1754341589445,0.03,167.61,167.6,5.97827419]
["bitfinex","SOLUSD",1754341589823,0.03,167.61,167.6,71.79827419]
["bitfinex","SOLUSD",1754341590029,0.03,167.61,167.6,77.77654838]
["bitfinex","SOLUSD",1754341591145,0.03,167.61,167.6,77.7648613]
["bitfinex","SOLUSD",1754341595130,0.03,167.61,167.6,77.0448613]
["bitfinex","SOLUSD",1754341595530,0.03,167.63,167.62,26.0]
["bitfinex","SOLUSD",1754341595727,0.03,167.63,167.62,74.32043576]
["bitfinex","SOLUSD",1754341595939,12.1594949,167.67,167.63,15.10621557]
["bitfinex","SOLUSD",1754341596141,0.2,167.69,167.66,5.97827419]
["bitfinex","SOLUSD",1754341596337,0.2,167.69,167.68,5.97827419]
["bitfinex","SOLUSD",1754341596544,0.2,167.69,167.68,48.17827419]
["bitfinex","SOLUSD",1754341597060,0.2,167.69,167.68,54.14201464]
["bitfinex","SOLUSD",1754341598040,0.92,167.69,167.68,54.14201464]
["bitfinex","SOLUSD",1754341598366,0.92,167.69,167.65,26.0]
["bitfinex","SOLUSD",1754341598551,6.69827419,167.68,167.64,5.96503724]
["bitfinex","SOLUSD",1754341598724,0.72,167.67,167.65,42.2]
["bitfinex","SOLUSD",1754341599141,6.69827419,167.67,167.65,42.2]
["bitfinex","SOLUSD",1754341599341,6.69827419,167.66,167.65,42.2]
["bitfinex","SOLUSD",1754341599540,0.72,167.66,167.63,48.14517695]
["bitfinex","SOLUSD",1754341599751,0.72,167.65,167.63,48.14517695]
["bitfinex","SOLUSD",1754341600754,0.72,167.64,167.63,42.18]
["bitfinex","SOLUSD",1754341601750,6.69827419,167.64,167.63,42.18]
["bitfinex","SOLUSD",1754341602155,6.69827419,167.64,167.6,5.96650602]
["bitfinex","SOLUSD",1754341602156,0.72,167.64,167.61,42.18]
["bitfinex","SOLUSD",1754341602332,0.72,167.63,167.61,42.18]
["bitfinex","SOLUSD",1754341602529,0.2,167.69,167.6,5.96650602]
["bitfinex","SOLUSD",1754341602530,5.97827419,167.65,167.6,5.96650602]
["bitfinex","SOLUSD",1754341602732,0.72,167.64,167.6,54.12478021]
["bitfinex","SOLUSD",1754341604538,0.72,167.68,167.63,5.97827419]
["bitfinex","SOLUSD",1754341604754,0.72,167.67,167.64,42.18]
["bitfinex","SOLUSD",1754341604936,0.72,167.66,167.64,42.18]
["bitfinex","SOLUSD",1754341605354,0.03,167.72,167.66,15.10621557]
["bitfinex","SOLUSD",1754341605570,5.19622379,167.81,167.75,26.0]
["bitfinex","SOLUSD",1754341605733,0.2,167.82,167.79,21.08448976]
["bitfinex","SOLUSD",1754341605931,0.2,167.82,167.77,0.14216157]
["bitfinex","SOLUSD",1754341605932,0.2,167.87,167.82,15.24837714]
["bitfinex","SOLUSD",1754341606135,0.2,167.87,167.86,5.97827419]
["bitfinex","SOLUSD",1754341606359,0.2,167.87,167.86,48.15827419]
["bitfinex","SOLUSD",1754341606567,0.92,167.87,167.86,42.18]
["bitfinex","SOLUSD",1754341606859,12.85526471,167.87,167.8,42.18]
["bitfinex","SOLUSD",1754341607055,5.97827419,167.81,167.77,17.901364]
["bitfinex","SOLUSD",1754341607253,5.97827419,167.79,167.76,42.2]
["bitfinex","SOLUSD",1754341607444,0.72,167.79,167.76,42.2]
["bitfinex","SOLUSD",1754341608262,6.69827419,167.81,167.76,48.17827419]
["bitfinex","SOLUSD",1754341608769,6.69827419,167.81,167.76,52.1553937]
["bitfinex","SOLUSD",1754341608770,0.72,167.8,167.76,52.1553937]
["bitfinex","SOLUSD",1754341608934,10.6753937,167.8,167.76,42.2]
["bitfinex","SOLUSD",1754341609129,9.9553937,167.78,167.73,9.9553937]
["bitfinex","SOLUSD",1754341609334,10.6753937,167.77,167.74,42.18]
["bitfinex","SOLUSD",1754341609648,0.72,167.77,167.74,42.18]
["bitfinex","SOLUSD",1754341609852,10.6753937,167.77,167.74,42.18]
["bitfinex","SOLUSD",1754341610558,9.9553937,167.78,167.74,42.18]
["bitfinex","SOLUSD",1754341610760,5.9599273,167.79,167.74,42.18]
["bitfinex","SOLUSD",1754341610934,9.9553937,167.79,167.74,52.8553937]
["bitfinex","SOLUSD",1754341611135,9.9553937,167.78,167.74,42.9]
["bitfinex","SOLUSD",1754341611334,10.6753937,167.78,167.74,42.18]
["bitfinex","SOLUSD",1754341611639,0.72,167.8,167.74,52.1353937]
["bitfinex","SOLUSD",1754341611841,9.9553937,167.79,167.74,52.8553937]
["bitfinex","SOLUSD",1754341612044,10.6753937,167.79,167.74,52.8553937]
["bitfinex","SOLUSD",1754341612660,6.68018595,167.78,167.74,42.18]
["bitfinex","SOLUSD",1754341612860,10.6753937,167.77,167.74,42.18]
["bitfinex","SOLUSD",1754341613857,15.91557965,167.78,167.74,42.18]
["bitfinex","SOLUSD",1754341614160,16.63557965,167.78,167.74,42.18]
["bitfinex","SOLUSD",1754341615348,15.91557965,167.78,167.74,42.18]
["bitfinex","SOLUSD",1754341615551,16.63557965,167.78,167.74,42.18]
["bitfinex","SOLUSD",1754341616571,10.6753937,167.78,167.74,42.18]
["bitfinex","SOLUSD",1754341616866,0.72,167.77,167.74,42.18]
["bitfinex","SOLUSD",1754341617079,5.96026713,167.78,167.74,42.18]
["bitfinex","SOLUSD",1754341617247,16.63566083,167.78,167.74,42.18]
["bitfinex","SOLUSD",1754341617567,10.7053937,167.78,167.74,42.9]
["bitfinex","SOLUSD",1754341617871,16.66560807,167.78,167.74,42.18]
["bitfinex","SOLUSD",1754341618171,10.7053937,167.78,167.74,42.18]
["bitfinex","SOLUSD",1754341618343,10.7053937,167.78,167.74,52.1353937]
["bitfinex","SOLUSD",1754341620162,16.66559072,167.78,167.74,52.1353937]
["bitfinex","SOLUSD",1754341620461,16.66559072,167.78,167.74,42.18]
["bitfinex","SOLUSD",1754341621172,15.94559072,167.78,167.74,42.18]
["bitfinex","SOLUSD",1754341621352,10.6253937,167.77,167.74,42.18]
["bitfinex","SOLUSD",1754341621673,0.67,167.76,167.74,42.18]
["bitfinex","SOLUSD",1754341622246,10.6253937,167.75,167.69,23.62]
["bitfinex","SOLUSD",1754341622468,10.6253937,167.75,167.7,52.1153937]
["bitfinex","SOLUSD",1754341622664,10.6253937,167.74,167.7,42.16]
["bitfinex","SOLUSD",1754341622865,10.6253937,167.74,167.7,42.88]
["bitfinex","SOLUSD",1754341623048,10.6253937,167.74,167.7,52.8353937]
["bitfinex","SOLUSD",1754341624065,10.6253937,167.74,167.72,0.06]
["bitfinex","SOLUSD",1754341624664,10.6253937,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754341624854,15.10621557,167.72,167.63,6.68544347]
["bitfinex","SOLUSD",1754341625061,9.9553937,167.68,167.64,42.16]
["bitfinex","SOLUSD",1754341625368,15.10621557,167.72,167.64,42.16]
["bitfinex","SOLUSD",1754341625369,10.6253937,167.67,167.64,42.16]
["bitfinex","SOLUSD",1754341625578,9.9553937,167.66,167.64,42.16]
["bitfinex","SOLUSD",1754341625755,26.0,167.7,167.64,42.16]
["bitfinex","SOLUSD",1754341625954,26.67,167.7,167.64,42.88]
["bitfinex","SOLUSD",1754341626257,9.9553937,167.67,167.64,42.16]
["bitfinex","SOLUSD",1754341628362,33.02468657,167.72,167.64,48.12496625]
["bitfinex","SOLUSD",1754341628546,35.9553937,167.69,167.65,0.72]
["bitfinex","SOLUSD",1754341628746,26.0,167.69,167.65,6.70091814]
["bitfinex","SOLUSD",1754341629146,26.0,167.69,167.66,0.72]
["bitfinex","SOLUSD",1754341629346,31.98091814,167.69,167.65,5.96469481]
["bitfinex","SOLUSD",1754341629748,31.98091814,167.69,167.65,6.68469481]
["bitfinex","SOLUSD",1754341631691,5.98091814,167.68,167.65,5.96469481]
["bitfinex","SOLUSD",1754341631862,6.65091814,167.69,167.65,5.96469481]
["bitfinex","SOLUSD",1754341635151,6.65091814,167.69,167.65,6.68469481]
["bitfinex","SOLUSD",1754341635449,6.65091814,167.69,167.65,5.96469481]
["bitfinex","SOLUSD",1754341635650,5.98091814,167.69,167.66,0.72]
["bitfinex","SOLUSD",1754341635854,31.98091814,167.69,167.66,0.72]
["bitfinex","SOLUSD",1754341636476,31.98091814,167.69,167.65,5.96469481]
["bitfinex","SOLUSD",1754341636982,31.98091814,167.69,167.65,6.68469481]
["bitfinex","SOLUSD",1754341637161,0.67,167.71,167.65,11.94561295]
["bitfinex","SOLUSD",1754341637365,5.98091814,167.69,167.65,11.94561295]
["bitfinex","SOLUSD",1754341637574,6.65091814,167.69,167.65,11.94561295]
["bitfinex","SOLUSD",1754341637767,6.65091814,167.69,167.65,12.66561295]
["bitfinex","SOLUSD",1754341639585,6.65091814,167.69,167.65,12.72561295]
["bitfinex","SOLUSD",1754341639781,6.65091814,167.69,167.65,6.74469481]
["bitfinex","SOLUSD",1754341640785,5.98091814,167.69,167.65,6.02469481]
["bitfinex","SOLUSD",1754341641085,5.98091814,167.7,167.66,0.72]
["bitfinex","SOLUSD",1754341641271,5.98091814,167.7,167.65,6.02469481]
["bitfinex","SOLUSD",1754341641470,6.65091814,167.69,167.65,6.74469481]
["bitfinex","SOLUSD",1754341641682,5.98091814,167.69,167.65,6.74469481]
["bitfinex","SOLUSD",1754341642067,5.98091814,167.69,167.65,12.72561295]
["bitfinex","SOLUSD",1754341643878,6.65091814,167.69,167.65,12.72561295]
["bitfinex","SOLUSD",1754341645987,5.98091814,167.71,167.66,0.72]
["bitfinex","SOLUSD",1754341646287,5.98091814,167.7,167.67,42.16]
["bitfinex","SOLUSD",1754341646486,6.65091814,167.7,167.67,42.16]
["bitfinex","SOLUSD",1754341647088,6.65091814,167.7,167.67,48.12391247]
["bitfinex","SOLUSD",1754341649695,0.67,167.7,167.67,48.12391247]
["bitfinex","SOLUSD",1754341649873,6.65091814,167.7,167.67,48.12391247]
["bitfinex","SOLUSD",1754341651092,6.63091814,167.72,167.68,42.16]
["bitfinex","SOLUSD",1754341651589,6.63091814,167.72,167.68,42.82]
["bitfinex","SOLUSD",1754341651977,0.65,167.72,167.68,48.80091814]
["bitfinex","SOLUSD",1754341652168,5.98091814,167.73,167.68,48.80091814]
["bitfinex","SOLUSD",1754341652169,15.10621557,167.76,167.69,6.64091814]
["bitfinex","SOLUSD",1754341652373,5.98091814,167.73,167.69,0.66]
["bitfinex","SOLUSD",1754341652980,5.98091814,167.73,167.69,5.96338481]
["bitfinex","SOLUSD",1754341653179,0.65,167.72,167.69,5.96338481]
["bitfinex","SOLUSD",1754341654417,6.63091814,167.71,167.68,42.16]
["bitfinex","SOLUSD",1754341654579,0.65,167.7,167.68,42.16]
["bitfinex","SOLUSD",1754341655099,0.65,167.7,167.68,48.12373851]
["bitfinex","SOLUSD",1754341655282,5.98091814,167.71,167.68,48.12373851]
["bitfinex","SOLUSD",1754341655481,6.63091814,167.71,167.68,48.12373851]
["bitfinex","SOLUSD",1754341656096,6.63091814,167.71,167.68,48.12365538]
["bitfinex","SOLUSD",1754341658393,5.98091814,167.72,167.68,48.78365538]
["bitfinex","SOLUSD",1754341658582,6.63091814,167.74,167.69,6.64091814]
["bitfinex","SOLUSD",1754341658784,6.63091814,167.74,167.7,0.66]
["bitfinex","SOLUSD",1754341659080,0.65,167.74,167.7,6.64091814]
["bitfinex","SOLUSD",1754341660187,5.98091814,167.76,167.71,6.64091814]
["bitfinex","SOLUSD",1754341660393,6.63091814,167.75,167.71,0.66]
["bitfinex","SOLUSD",1754341660782,6.63091814,167.75,167.71,6.62260789]
["bitfinex","SOLUSD",1754341661786,0.65,167.74,167.71,5.96260789]
["bitfinex","SOLUSD",1754341662896,6.63091814,167.74,167.71,5.96260789]
["bitfinex","SOLUSD",1754341663911,0.65,167.74,167.71,5.96260789]
["bitfinex","SOLUSD",1754341664292,0.03,167.76,167.74,5.96160724]
["bitfinex","SOLUSD",1754341664493,0.03,167.76,167.75,5.98091814]
["bitfinex","SOLUSD",1754341664695,0.68,167.76,167.72,22.9]
["bitfinex","SOLUSD",1754341664898,6.63091814,167.75,167.72,22.9]
["bitfinex","SOLUSD",1754341665384,6.63091814,167.74,167.72,22.9]
["bitfinex","SOLUSD",1754341665586,6.63091814,167.73,167.69,0.06]
["bitfinex","SOLUSD",1754341665789,5.98091814,167.71,167.69,0.06]
["bitfinex","SOLUSD",1754341666316,6.63091814,167.71,167.69,0.06]
["bitfinex","SOLUSD",1754341668706,0.65,167.73,167.69,0.06]
["bitfinex","SOLUSD",1754341668910,6.63091814,167.72,167.69,0.06]
["bitfinex","SOLUSD",1754341669303,0.65,167.72,167.69,0.06]
["bitfinex","SOLUSD",1754341669612,6.63091814,167.72,167.69,0.06]
["bitfinex","SOLUSD",1754341671016,5.98091814,167.72,167.69,0.06]
["bitfinex","SOLUSD",1754341671311,6.63091814,167.71,167.69,0.06]
["bitfinex","SOLUSD",1754341671882,5.98091814,167.71,167.69,0.06]
["bitfinex","SOLUSD",1754341672085,47.87929528,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754341672317,51.89515787,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754341672522,51.24515787,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754341672712,51.89515787,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754341672925,57.85818708,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754341673824,32.63091814,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754341674191,26.65,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754341674390,32.63091814,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754341674590,26.65,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754341674846,0.65,167.74,167.69,6.04091814]
["bitfinex","SOLUSD",1754341675126,31.98091814,167.72,167.69,0.06]
["bitfinex","SOLUSD",1754341675495,0.65,167.72,167.69,0.06]
["bitfinex","SOLUSD",1754341676235,31.98091814,167.73,167.69,6.02336954]
["bitfinex","SOLUSD",1754341676408,32.63091814,167.73,167.69,6.02336954]
["bitfinex","SOLUSD",1754341676610,6.63091814,167.73,167.69,6.02336954]
["bitfinex","SOLUSD",1754341677193,0.65,167.72,167.69,6.02336954]
["bitfinex","SOLUSD",1754341677892,0.65,167.74,167.69,6.02336954]
["bitfinex","SOLUSD",1754341678088,26.0,167.73,167.69,6.68336954]
["bitfinex","SOLUSD",1754341678293,5.98091814,167.72,167.69,6.02336954]
["bitfinex","SOLUSD",1754341678490,6.63091814,167.72,167.69,6.02336954]
["bitfinex","SOLUSD",1754341678913,6.63091814,167.72,167.69,0.06]
["bitfinex","SOLUSD",1754341679115,5.98091814,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754341679422,0.67,167.71,167.69,0.06]
["bitfinex","SOLUSD",1754341679717,32.65091814,167.73,167.69,0.77]
["bitfinex","SOLUSD",1754341679919,31.98091814,167.73,167.69,0.77]
["bitfinex","SOLUSD",1754341680105,32.65091814,167.73,167.69,0.77]
["bitfinex","SOLUSD",1754341680703,0.03,167.76,167.72,5.98091814]
["bitfinex","SOLUSD",1754341680903,0.03,167.76,167.73,6.69091814]
["bitfinex","SOLUSD",1754341681319,0.03,167.76,167.74,5.98091814]
["bitfinex","SOLUSD",1754341681621,0.03,167.76,167.75,5.98091814]
["bitfinex","SOLUSD",1754341681999,0.03,167.76,167.75,12.65217]
["bitfinex","SOLUSD",1754341682404,0.03,167.76,167.75,5.96125186]
["bitfinex","SOLUSD",1754341682607,0.03,167.76,167.7,42.14]
["bitfinex","SOLUSD",1754341682608,6.68091814,167.76,167.71,5.98091814]
["bitfinex","SOLUSD",1754341682859,0.67,167.75,167.71,5.98091814]
["bitfinex","SOLUSD",1754341683033,0.03,167.76,167.72,5.98091814]
["bitfinex","SOLUSD",1754341683346,0.67,167.74,167.71,5.96267366]
["bitfinex","SOLUSD",1754341683489,0.67,167.73,167.71,5.96267366]
["bitfinex","SOLUSD",1754341683907,6.65091814,167.75,167.71,5.96267366]
["bitfinex","SOLUSD",1754341684138,0.67,167.74,167.71,5.96267366]
["bitfinex","SOLUSD",1754341684511,5.98091814,167.75,167.71,5.96267366]
["bitfinex","SOLUSD",1754341684709,5.98091814,167.75,167.71,6.67267366]
["bitfinex","SOLUSD",1754341684921,0.03,167.76,167.72,6.69091814]
["bitfinex","SOLUSD",1754341685106,5.98091814,167.75,167.71,5.96267366]
["bitfinex","SOLUSD",1754341685298,0.67,167.75,167.72,5.98091814]
["bitfinex","SOLUSD",1754341685502,0.03,167.76,167.72,5.98091814]
["bitfinex","SOLUSD",1754341685730,0.03,167.76,167.73,0.71]
["bitfinex","SOLUSD",1754341686023,0.03,167.76,167.73,6.69091814]
["bitfinex","SOLUSD",1754341686206,6.01091814,167.76,167.72,5.96210509]
["bitfinex","SOLUSD",1754341686638,45.23944843,167.81,167.72,5.96210509]
["bitfinex","SOLUSD",1754341686639,0.03,167.82,167.77,26.0]
["bitfinex","SOLUSD",1754341686834,0.03,167.84,167.76,15.10621557]
["bitfinex","SOLUSD",1754341686835,0.03,167.84,167.82,15.10621557]
["bitfinex","SOLUSD",1754341687024,0.2,167.87,167.85,21.08713371]
["bitfinex","SOLUSD",1754341687225,0.2,167.87,167.86,5.98091814]
["bitfinex","SOLUSD",1754341687440,0.2,167.87,167.86,6.69091814]
["bitfinex","SOLUSD",1754341688250,0.2,167.87,167.86,12.64826354]
["bitfinex","SOLUSD",1754341688754,0.2,167.87,167.86,6.6673454]
["bitfinex","SOLUSD",1754341688954,0.2,167.87,167.86,16.60564035]
["bitfinex","SOLUSD",1754341689329,0.2,167.87,167.86,31.85401749]
["bitfinex","SOLUSD",1754341689523,0.1,167.9,167.89,41.10621557]
["bitfinex","SOLUSD",1754341689719,26.0,167.99,167.89,93.38451052]
["bitfinex","SOLUSD",1754341689920,0.67,167.98,167.94,9.93829495]
["bitfinex","SOLUSD",1754341690145,0.67,167.97,167.94,9.93829495]
["bitfinex","SOLUSD",1754341690372,9.93829495,167.98,167.93,15.89287122]
["bitfinex","SOLUSD",1754341690645,0.67,167.96,167.93,15.89287122]
["bitfinex","SOLUSD",1754341690853,0.67,167.96,167.93,9.93829495]
["bitfinex","SOLUSD",1754341691148,10.60829495,167.95,167.9,52.29829495]
["bitfinex","SOLUSD",1754341691752,10.60829495,167.95,167.91,9.93829495]
["bitfinex","SOLUSD",1754341691753,0.67,167.95,167.91,9.93829495]
["bitfinex","SOLUSD",1754341691934,0.67,167.95,167.9,42.36]
["bitfinex","SOLUSD",1754341692136,0.67,167.94,167.9,58.25412179]
["bitfinex","SOLUSD",1754341693221,0.67,167.93,167.9,42.36]
["bitfinex","SOLUSD",1754341693543,10.60829495,167.92,167.87,58.23519876]
["bitfinex","SOLUSD",1754341693726,5.9546103,167.94,167.87,42.34]
["bitfinex","SOLUSD",1754341693727,9.93829495,167.9,167.87,42.34]
["bitfinex","SOLUSD",1754341693927,10.60829495,167.89,167.84,52.29829495]
["bitfinex","SOLUSD",1754341694166,10.60829495,167.89,167.84,42.36]
["bitfinex","SOLUSD",1754341694167,9.93829495,167.88,167.84,42.36]
["bitfinex","SOLUSD",1754341695069,9.93829495,167.85,167.81,42.36]
["bitfinex","SOLUSD",1754341695245,9.93829495,167.86,167.81,52.99829495]
["bitfinex","SOLUSD",1754341695647,10.60829495,167.86,167.81,52.99829495]
["bitfinex","SOLUSD",1754341695857,9.93829495,167.85,167.81,43.06]
["bitfinex","SOLUSD",1754341696463,0.67,167.86,167.81,43.06]
["bitfinex","SOLUSD",1754341696464,9.93829495,167.86,167.82,6.65876534]
["bitfinex","SOLUSD",1754341696848,9.93829495,167.87,167.83,0.7]
["bitfinex","SOLUSD",1754341697052,26.0,167.91,167.83,0.7]
["bitfinex","SOLUSD",1754341697248,9.93829495,167.87,167.82,15.89706029]
["bitfinex","SOLUSD",1754341697538,9.93829495,167.86,167.82,6.65876534]
["bitfinex","SOLUSD",1754341697752,9.93829495,167.86,167.82,5.95876534]
["bitfinex","SOLUSD",1754341698233,10.60829495,167.85,167.81,5.95906365]
["bitfinex","SOLUSD",1754341698429,9.93829495,167.85,167.81,6.65906365]
["bitfinex","SOLUSD",1754341698749,10.60829495,167.84,167.81,5.95906365]
["bitfinex","SOLUSD",1754341699355,9.93829495,167.84,167.81,5.95906365]
["bitfinex","SOLUSD",1754341699655,9.93829495,167.85,167.81,5.95906365]
["bitfinex","SOLUSD",1754341699953,0.67,167.85,167.81,5.95906365]
["bitfinex","SOLUSD",1754341700344,0.67,167.87,167.81,5.95906365]
["bitfinex","SOLUSD",1754341700740,9.93829495,167.86,167.81,15.8973586]
["bitfinex","SOLUSD",1754341700938,9.93829495,167.86,167.82,0.7]
["bitfinex","SOLUSD",1754341701454,0.67,167.87,167.82,0.7]
["bitfinex","SOLUSD",1754341701634,10.60829495,167.86,167.82,5.95846552]
["bitfinex","SOLUSD",1754341702147,9.93829495,167.86,167.82,5.95846552]
["bitfinex","SOLUSD",1754341702459,10.60829495,167.86,167.82,5.95846552]
["bitfinex","SOLUSD",1754341702631,10.60829495,167.85,167.81,22.9]
["bitfinex","SOLUSD",1754341702833,9.93829495,167.82,167.75,9.93829495]
["bitfinex","SOLUSD",1754341703142,9.93829495,167.79,167.76,42.34]
["bitfinex","SOLUSD",1754341703453,0.67,167.81,167.76,42.34]
["bitfinex","SOLUSD",1754341703454,9.93829495,167.8,167.76,42.34]
["bitfinex","SOLUSD",1754341703633,10.60829495,167.8,167.77,5.96054121]
["bitfinex","SOLUSD",1754341703834,0.67,167.8,167.77,5.96054121]
["bitfinex","SOLUSD",1754341704044,9.93829495,167.81,167.77,5.96054121]
["bitfinex","SOLUSD",1754341704459,0.67,167.81,167.77,5.96054121]
["bitfinex","SOLUSD",1754341704755,10.60829495,167.8,167.77,5.96054121]
["bitfinex","SOLUSD",1754341704974,9.93829495,167.81,167.77,5.96054121]
["bitfinex","SOLUSD",1754341705175,10.60829495,167.81,167.77,5.96054121]
["bitfinex","SOLUSD",1754341706055,9.93829495,167.81,167.77,5.96054121]
["bitfinex","SOLUSD",1754341706841,9.93829495,167.82,167.77,15.89883616]
["bitfinex","SOLUSD",1754341707039,10.60829495,167.81,167.77,5.96054121]
["bitfinex","SOLUSD",1754341708664,5.95779131,167.85,167.77,5.96054121]
["bitfinex","SOLUSD",1754341708873,9.93829495,167.81,167.77,6.63054121]
["bitfinex","SOLUSD",1754341709244,10.62829495,167.81,167.77,5.96054121]
["bitfinex","SOLUSD",1754341709737,0.69,167.81,167.77,5.96054121]
["bitfinex","SOLUSD",1754341710059,10.62829495,167.81,167.77,5.96054121]
["bitfinex","SOLUSD",1754341710370,0.69,167.81,167.77,5.96054121]
["bitfinex","SOLUSD",1754341710564,9.93829495,167.81,167.77,5.96054121]
["bitfinex","SOLUSD",1754341710756,5.95738556,167.86,167.73,0.67]
["bitfinex","SOLUSD",1754341710757,5.97497355,167.78,167.73,0.67]
["bitfinex","SOLUSD",1754341710953,6.66497355,167.78,167.74,42.3]
["bitfinex","SOLUSD",1754341711257,6.66497355,167.78,167.75,0.06]
["bitfinex","SOLUSD",1754341711664,6.66497355,167.77,167.75,0.06]
["bitfinex","SOLUSD",1754341711851,0.69,167.77,167.75,0.06]
["bitfinex","SOLUSD",1754341712042,6.66497355,167.77,167.75,0.06]
["bitfinex","SOLUSD",1754341714367,5.97497355,167.78,167.75,0.06]
["bitfinex","SOLUSD",1754341714868,6.66497355,167.78,167.75,0.06]
["bitfinex","SOLUSD",1754341715665,6.66497355,167.8,167.75,6.70497355]
["bitfinex","SOLUSD",1754341715859,6.66497355,167.8,167.75,0.73]
["bitfinex","SOLUSD",1754341716065,6.66497355,167.8,167.75,6.70497355]
["bitfinex","SOLUSD",1754341716636,26.0,167.81,167.77,5.97497355]
["bitfinex","SOLUSD",1754341716843,26.0,167.81,167.77,48.90497355]
["bitfinex","SOLUSD",1754341717367,5.97497355,167.83,167.78,11.9351595]
["bitfinex","SOLUSD",1754341717547,5.97497355,167.79,167.75,0.06]
["bitfinex","SOLUSD",1754341717860,5.97497355,167.78,167.75,0.06]
["bitfinex","SOLUSD",1754341718066,5.97497355,167.79,167.75,0.06]
["bitfinex","SOLUSD",1754341718441,6.66497355,167.79,167.75,0.06]
["bitfinex","SOLUSD",1754341718663,0.69,167.79,167.75,6.0211681]
["bitfinex","SOLUSD",1754341718867,0.69,167.79,167.75,11.99614165]
["bitfinex","SOLUSD",1754341720670,6.66497355,167.82,167.77,5.97497355]
["bitfinex","SOLUSD",1754341720855,6.66497355,167.82,167.77,48.25497355]
["bitfinex","SOLUSD",1754341721058,6.66497355,167.81,167.77,42.28]
["bitfinex","SOLUSD",1754341721648,0.69,167.8,167.77,42.28]
["bitfinex","SOLUSD",1754341721954,0.69,167.8,167.78,5.96018595]
["bitfinex","SOLUSD",1754341723068,5.97497355,167.81,167.78,5.96018595]
["bitfinex","SOLUSD",1754341723371,6.66497355,167.82,167.78,5.96018595]
["bitfinex","SOLUSD",1754341723575,5.97497355,167.82,167.78,5.96018595]
["bitfinex","SOLUSD",1754341723760,0.69,167.81,167.78,5.96018595]
["bitfinex","SOLUSD",1754341724460,6.66497355,167.81,167.78,5.96018595]
["bitfinex","SOLUSD",1754341724855,0.69,167.81,167.78,5.96018595]
["bitfinex","SOLUSD",1754341725562,6.66497355,167.81,167.78,5.96018595]
["bitfinex","SOLUSD",1754341725755,5.97497355,167.81,167.78,5.96018595]
["bitfinex","SOLUSD",1754341725956,0.69,167.8,167.78,5.96018595]
["bitfinex","SOLUSD",1754341727271,5.97497355,167.81,167.78,5.96018595]
["bitfinex","SOLUSD",1754341727474,6.66497355,167.81,167.78,5.96018595]
["bitfinex","SOLUSD",1754341727776,26.0,167.83,167.78,6.63018595]
["bitfinex","SOLUSD",1754341727955,6.66497355,167.82,167.78,5.96018595]
["bitfinex","SOLUSD",1754341728154,0.69,167.81,167.78,5.96018595]
["bitfinex","SOLUSD",1754341728364,5.97497355,167.82,167.78,5.96018595]
["bitfinex","SOLUSD",1754341728976,5.97497355,167.79,167.75,0.06]
["bitfinex","SOLUSD",1754341729149,5.97497355,167.78,167.75,6.02122022]
["bitfinex","SOLUSD",1754341729352,6.66497355,167.78,167.75,6.02122022]
["bitfinex","SOLUSD",1754341729547,0.69,167.77,167.75,6.02122022]
["bitfinex","SOLUSD",1754341729751,0.69,167.77,167.75,0.06]
["bitfinex","SOLUSD",1754341730418,0.69,167.77,167.75,6.02114724]
["bitfinex","SOLUSD",1754341730761,5.97497355,167.79,167.75,6.02114724]
["bitfinex","SOLUSD",1754341731082,5.97497355,167.79,167.75,6.69114724]
["bitfinex","SOLUSD",1754341731255,6.66497355,167.79,167.75,6.02114724]
["bitfinex","SOLUSD",1754341732291,6.66497355,167.78,167.75,6.02114724]
["bitfinex","SOLUSD",1754341733182,6.66497355,167.78,167.75,0.06]
["bitfinex","SOLUSD",1754341733991,26.0,167.83,167.75,6.03497355]
["bitfinex","SOLUSD",1754341734201,31.97497355,167.81,167.76,6.64497355]
["bitfinex","SOLUSD",1754341734360,31.97497355,167.81,167.77,5.97497355]
["bitfinex","SOLUSD",1754341734361,0.69,167.81,167.77,5.97497355]
["bitfinex","SOLUSD",1754341734693,6.66497355,167.83,167.78,5.97497355]
["bitfinex","SOLUSD",1754341735082,6.66497355,167.83,167.78,6.64497355]
["bitfinex","SOLUSD",1754341735283,0.69,167.82,167.79,5.95983074]
["bitfinex","SOLUSD",1754341735454,5.97497355,167.81,167.78,5.96013941]
["bitfinex","SOLUSD",1754341735659,0.69,167.81,167.78,5.96013941]
["bitfinex","SOLUSD",1754341738674,5.95819807,167.84,167.79,0.69]
["bitfinex","SOLUSD",1754341738675,32.66497355,167.84,167.79,0.69]
["bitfinex","SOLUSD",1754341738881,26.0,167.84,167.79,6.66497355]
["bitfinex","SOLUSD",1754341739070,0.68,167.83,167.79,5.97497355]
["bitfinex","SOLUSD",1754341739280,31.97497355,167.84,167.79,5.97497355]
["bitfinex","SOLUSD",1754341739473,31.97497355,167.84,167.79,6.66497355]
["bitfinex","SOLUSD",1754341739672,0.68,167.83,167.79,5.97497355]
["bitfinex","SOLUSD",1754341739868,0.68,167.83,167.8,5.95947556]
["bitfinex","SOLUSD",1754341740099,6.65497355,167.83,167.8,5.95947556]
["bitfinex","SOLUSD",1754341741004,0.68,167.82,167.8,5.95947556]
["bitfinex","SOLUSD",1754341741372,42.3,167.88,167.81,6.66497355]
["bitfinex","SOLUSD",1754341741677,6.68497355,167.92,167.87,5.97497355]
["bitfinex","SOLUSD",1754341741877,0.03,167.92,167.89,11.93125444]
["bitfinex","SOLUSD",1754341742103,0.03,167.92,167.89,5.97497355]
["bitfinex","SOLUSD",1754341744205,0.03,167.92,167.88,5.9565067]
["bitfinex","SOLUSD",1754341744501,0.03,167.92,167.89,5.97497355]
["bitfinex","SOLUSD",1754341744886,0.03,167.92,167.88,5.9565067]
["bitfinex","SOLUSD",1754341745090,0.03,167.92,167.89,5.97497355]
["bitfinex","SOLUSD",1754341745287,0.03,167.92,167.89,6.66497355]
["bitfinex","SOLUSD",1754341746378,0.03,167.92,167.89,12.62125444]
["bitfinex","SOLUSD",1754341746795,0.71,167.9,167.85,5.95741774]
["bitfinex","SOLUSD",1754341747010,0.68,167.89,167.86,5.97497355]
["bitfinex","SOLUSD",1754341747889,0.68,167.89,167.86,11.93215603]
["bitfinex","SOLUSD",1754341748406,0.68,167.88,167.85,11.93257415]
["bitfinex","SOLUSD",1754341748780,0.68,167.88,167.84,48.17497355]
["bitfinex","SOLUSD",1754341748987,6.65497355,167.87,167.84,42.2]
["bitfinex","SOLUSD",1754341749582,5.97497355,167.87,167.84,42.2]
["bitfinex","SOLUSD",1754341749788,0.68,167.86,167.84,42.2]
["bitfinex","SOLUSD",1754341750806,0.68,167.85,167.82,5.95867447]
["bitfinex","SOLUSD",1754341751010,5.97497355,167.87,167.82,12.62364802]
["bitfinex","SOLUSD",1754341751218,6.65497355,167.87,167.82,12.62364802]
["bitfinex","SOLUSD",1754341751712,6.65497355,167.86,167.82,5.95867447]
["bitfinex","SOLUSD",1754341752014,5.97497355,167.84,167.81,48.17900219]
["bitfinex","SOLUSD",1754341752305,6.65497355,167.84,167.81,48.17900219]
["bitfinex","SOLUSD",1754341752881,5.97497355,167.85,167.81,48.17900219]
["bitfinex","SOLUSD",1754341753113,6.65497355,167.85,167.81,48.17900219]
["bitfinex","SOLUSD",1754341753291,0.68,167.84,167.81,48.17900219]
["bitfinex","SOLUSD",1754341754019,6.65497355,167.84,167.81,48.17900219]
["bitfinex","SOLUSD",1754341755111,0.68,167.89,167.83,5.97497355]
["bitfinex","SOLUSD",1754341755294,0.68,167.89,167.84,54.11302884]
["bitfinex","SOLUSD",1754341755295,6.65497355,167.89,167.84,54.11302884]
["bitfinex","SOLUSD",1754341755619,0.03,167.9,167.88,5.97497355]
["bitfinex","SOLUSD",1754341755916,0.03,167.9,167.89,5.97497355]
["bitfinex","SOLUSD",1754341756492,1e-08,167.9,167.89,26.25466599]
["bitfinex","SOLUSD",1754341756716,1e-08,167.92,167.91,41.24837714]
["bitfinex","SOLUSD",1754341756892,31.97497355,168.01,167.92,15.10621557]
["bitfinex","SOLUSD",1754341757218,5.97497355,168.01,167.96,5.97497355]
["bitfinex","SOLUSD",1754341757397,26.68,168.0,167.96,11.92870532]
["bitfinex","SOLUSD",1754341757725,0.68,167.99,167.96,11.92870532]
["bitfinex","SOLUSD",1754341758201,0.68,167.99,167.96,5.97497355]
["bitfinex","SOLUSD",1754341758394,5.97497355,168.01,167.96,5.97497355]
["bitfinex","SOLUSD",1754341758720,0.68,168.0,167.96,9.93104187]
["bitfinex","SOLUSD",1754341759094,9.93104187,168.0,167.95,58.16507237]
["bitfinex","SOLUSD",1754341759313,9.93104187,168.01,167.96,9.93104187]
["bitfinex","SOLUSD",1754341759613,31.9516802,168.02,167.95,48.9240305]
["bitfinex","SOLUSD",1754341759614,35.93104187,168.02,167.97,10.62104187]
["bitfinex","SOLUSD",1754341759813,9.93104187,168.02,167.97,10.62104187]
["bitfinex","SOLUSD",1754341760032,26.0,168.01,167.97,0.69]
["bitfinex","SOLUSD",1754341760215,9.93104187,168.01,167.96,9.93104187]
["bitfinex","SOLUSD",1754341761028,10.61104187,168.0,167.95,58.85507237]
["bitfinex","SOLUSD",1754341761624,10.61104187,167.99,167.95,42.28]
["bitfinex","SOLUSD",1754341761837,9.93104187,167.96,167.9,9.93104187]
["bitfinex","SOLUSD",1754341762045,9.93104187,167.94,167.9,52.19104187]
["bitfinex","SOLUSD",1754341762336,56.76441981,168.0,167.9,42.26]
["bitfinex","SOLUSD",1754341762337,10.61104187,167.93,167.9,42.26]
["bitfinex","SOLUSD",1754341762903,9.93104187,167.92,167.9,42.26]
["bitfinex","SOLUSD",1754341763725,9.93104187,167.91,167.88,5.95657784]
["bitfinex","SOLUSD",1754341763925,9.93104187,167.9,167.87,42.26]
["bitfinex","SOLUSD",1754341764135,9.93104187,167.91,167.88,0.69]
["bitfinex","SOLUSD",1754341764627,9.93104187,167.94,167.89,9.93104187]
["bitfinex","SOLUSD",1754341764797,9.93104187,167.93,167.9,0.69]
["bitfinex","SOLUSD",1754341765335,9.93104187,167.92,167.9,0.69]
["bitfinex","SOLUSD",1754341765625,10.61104187,167.91,167.85,0.69]
["bitfinex","SOLUSD",1754341765845,9.93104187,167.89,167.86,42.28]
["bitfinex","SOLUSD",1754341766013,9.93104187,167.9,167.86,42.97]
["bitfinex","SOLUSD",1754341766204,9.93104187,167.88,167.86,42.28]
["bitfinex","SOLUSD",1754341766401,9.93104187,167.89,167.86,42.97]
["bitfinex","SOLUSD",1754341766618,0.68,167.95,167.88,9.93104187]
["bitfinex","SOLUSD",1754341766810,35.93104187,167.93,167.88,10.62104187]
["bitfinex","SOLUSD",1754341767008,35.93104187,167.93,167.89,0.69]
["bitfinex","SOLUSD",1754341767732,36.61104187,167.93,167.89,5.9560757]
["bitfinex","SOLUSD",1754341767935,9.93104187,167.92,167.89,5.9560757]
["bitfinex","SOLUSD",1754341768723,10.60104187,167.91,167.88,5.95655339]
["bitfinex","SOLUSD",1754341769128,10.60104187,167.91,167.87,5.95688477]
["bitfinex","SOLUSD",1754341769424,9.93104187,167.9,167.86,71.84733938]
["bitfinex","SOLUSD",1754341769626,10.60104187,167.9,167.86,48.94733938]
["bitfinex","SOLUSD",1754341770125,0.67,167.9,167.86,58.87838125]
["bitfinex","SOLUSD",1754341770509,0.67,167.89,167.86,48.23733938]
["bitfinex","SOLUSD",1754341770708,0.67,167.89,167.86,48.29733938]
["bitfinex","SOLUSD",1754341770909,0.67,167.89,167.86,42.34]
["bitfinex","SOLUSD",1754341771420,9.93104187,167.9,167.86,49.00729686]
["bitfinex","SOLUSD",1754341773714,9.93104187,167.9,167.86,42.34]
["bitfinex","SOLUSD",1754341773911,0.67,167.89,167.86,42.34]
["bitfinex","SOLUSD",1754341774219,9.93104187,167.9,167.87,0.71]
["bitfinex","SOLUSD",1754341774952,9.93104187,167.9,167.86,48.2972927]
["bitfinex","SOLUSD",1754341775247,10.60104187,167.9,167.86,49.0072927]
["bitfinex","SOLUSD",1754341777134,10.60104187,167.9,167.86,48.2972927]
["bitfinex","SOLUSD",1754341777520,9.93104187,167.9,167.86,48.2972927]
["bitfinex","SOLUSD",1754341777729,0.67,167.89,167.86,42.34]
["bitfinex","SOLUSD",1754341778032,0.67,167.89,167.86,48.29734083]
["bitfinex","SOLUSD",1754341778231,9.93104187,167.9,167.86,48.29734083]
["bitfinex","SOLUSD",1754341778436,10.60104187,167.9,167.86,49.00734083]
["bitfinex","SOLUSD",1754341778623,5.9665542,167.9,167.87,0.71]
["bitfinex","SOLUSD",1754341778822,6.6365542,167.9,167.86,48.29734083]
["bitfinex","SOLUSD",1754341779245,5.9665542,167.89,167.86,42.34]
["bitfinex","SOLUSD",1754341779538,6.6365542,167.88,167.86,0.06]
["bitfinex","SOLUSD",1754341780245,5.9665542,167.88,167.86,0.06]
["bitfinex","SOLUSD",1754341781046,31.9665542,167.89,167.86,0.77]
["bitfinex","SOLUSD",1754341781723,26.0,167.9,167.87,0.71]
["bitfinex","SOLUSD",1754341781937,6.62508492,167.93,167.88,0.71]
["bitfinex","SOLUSD",1754341781938,5.9665542,167.92,167.88,0.71]
["bitfinex","SOLUSD",1754341782331,6.6365542,167.92,167.88,6.66633969]
["bitfinex","SOLUSD",1754341782854,5.9665542,167.9,167.86,0.06]
["bitfinex","SOLUSD",1754341783167,5.9665542,167.89,167.86,0.06]
["bitfinex","SOLUSD",1754341783324,6.6365542,167.88,167.86,0.06]
["bitfinex","SOLUSD",1754341783852,0.67,167.93,167.87,6.6765542]
["bitfinex","SOLUSD",1754341784052,5.9665542,167.92,167.87,5.9665542]
["bitfinex","SOLUSD",1754341784228,6.6365542,167.92,167.88,48.88655213]
["bitfinex","SOLUSD",1754341784855,5.9665542,167.91,167.88,48.88655213]
["bitfinex","SOLUSD",1754341785360,6.6365542,167.92,167.88,48.88655213]
["bitfinex","SOLUSD",1754341785528,5.9665542,167.92,167.88,48.88655213]
["bitfinex","SOLUSD",1754341785921,5.9665542,167.93,167.89,0.71]
["bitfinex","SOLUSD",1754341786155,6.6365542,167.93,167.89,0.71]
["bitfinex","SOLUSD",1754341787031,6.6365542,167.93,167.89,6.66615898]
["bitfinex","SOLUSD",1754341787539,0.67,167.97,167.92,5.9665542]
["bitfinex","SOLUSD",1754341787739,6.6365542,167.97,167.93,0.71]
["bitfinex","SOLUSD",1754341787931,32.6365542,167.97,167.92,48.1665542]
["bitfinex","SOLUSD",1754341788243,5.9665542,167.96,167.92,42.91]
["bitfinex","SOLUSD",1754341788447,6.6365542,167.96,167.92,42.91]
["bitfinex","SOLUSD",1754341788947,5.9665542,167.96,167.93,6.66486214]
["bitfinex","SOLUSD",1754341790422,5.9665542,167.96,167.93,5.95486214]
["bitfinex","SOLUSD",1754341790622,6.6365542,167.96,167.93,5.95486214]
["bitfinex","SOLUSD",1754341792743,26.0,167.97,167.94,6.6765542]
["bitfinex","SOLUSD",1754341794249,26.0,167.97,167.94,5.9665542]
["bitfinex","SOLUSD",1754341794447,32.6365542,167.97,167.93,5.95486214]
["bitfinex","SOLUSD",1754341796136,26.67,167.97,167.93,5.95486214]
["bitfinex","SOLUSD",1754341796335,32.6365542,167.97,167.93,6.66486214]
["bitfinex","SOLUSD",1754341798433,31.9665542,167.97,167.93,6.66486214]
["bitfinex","SOLUSD",1754341798634,0.67,167.96,167.93,6.66486214]
["bitfinex","SOLUSD",1754341800447,0.67,167.96,167.93,5.95486214]
["bitfinex","SOLUSD",1754341800760,5.9665542,167.94,167.92,48.21508395]
["bitfinex","SOLUSD",1754341801063,6.6865542,167.94,167.92,6.01508395]
["bitfinex","SOLUSD",1754341801558,6.6865542,167.94,167.92,0.06]
["bitfinex","SOLUSD",1754341803460,5.9665542,167.94,167.92,0.06]
["bitfinex","SOLUSD",1754341803661,5.9665542,167.94,167.92,6.01521676]
["bitfinex","SOLUSD",1754341804368,5.9665542,167.95,167.92,6.01521676]
["bitfinex","SOLUSD",1754341804668,6.6865542,167.95,167.92,0.06]
["bitfinex","SOLUSD",1754341805531,26.0,167.97,167.93,6.6465542]
["bitfinex","SOLUSD",1754341805733,9.69403403,167.99,167.96,5.9665542]
["bitfinex","SOLUSD",1754341805928,9.69403403,167.99,167.97,6.6465542]
["bitfinex","SOLUSD",1754341806328,9.69403403,167.99,167.96,5.9665542]
["bitfinex","SOLUSD",1754341806531,9.69403403,167.99,167.96,0.68]
["bitfinex","SOLUSD",1754341806958,10.41403403,167.99,167.96,0.68]
["bitfinex","SOLUSD",1754341807341,0.75,167.99,167.96,0.68]
["bitfinex","SOLUSD",1754341807568,5.9665542,167.97,167.93,5.95486214]
["bitfinex","SOLUSD",1754341807743,0.72,167.96,167.93,5.95486214]
["bitfinex","SOLUSD",1754341807930,0.72,167.96,167.94,42.14]
["bitfinex","SOLUSD",1754341808830,0.72,167.98,167.94,48.09441328]
["bitfinex","SOLUSD",1754341809035,5.9665542,167.97,167.94,48.09441328]
["bitfinex","SOLUSD",1754341809237,5.9665542,167.95,167.92,0.06]
["bitfinex","SOLUSD",1754341809559,5.9665542,167.94,167.92,42.18]
["bitfinex","SOLUSD",1754341809853,6.6865542,167.94,167.92,42.18]
["bitfinex","SOLUSD",1754341811237,6.6865542,167.93,167.92,42.18]
["bitfinex","SOLUSD",1754341811456,5.9665542,167.93,167.92,42.18]
["bitfinex","SOLUSD",1754341812262,5.9665542,167.94,167.92,42.18]
["bitfinex","SOLUSD",1754341813150,5.9665542,167.93,167.92,42.18]
["bitfinex","SOLUSD",1754341813350,6.6865542,167.93,167.92,42.18]
["bitfinex","SOLUSD",1754341813556,6.6865542,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754341814440,12.64141634,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754341816545,31.9665542,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754341817152,26.0,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754341817361,31.9665542,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754341818258,26.0,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754341818460,31.9665542,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754341818972,5.9665542,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754341821255,26.0,167.94,167.92,0.74]
["bitfinex","SOLUSD",1754341821568,5.9665542,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754341821742,6.6865542,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754341824750,12.64141634,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754341825168,6.6865542,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754341825861,12.64141634,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754341826078,6.6865542,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754341826576,0.72,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754341826779,74.09458067,167.94,167.92,0.06]
["bitfinex","SOLUSD",1754341826952,5.9665542,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754341827356,6.6865542,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754341828179,5.9665542,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754341829368,6.6765542,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754341832179,0.71,167.97,167.92,0.77]
["bitfinex","SOLUSD",1754341832382,0.71,167.97,167.93,0.71]
["bitfinex","SOLUSD",1754341832383,5.9665542,167.96,167.93,0.71]
["bitfinex","SOLUSD",1754341832679,5.9665542,167.95,167.93,0.71]
["bitfinex","SOLUSD",1754341833573,5.9665542,167.95,167.92,0.06]
["bitfinex","SOLUSD",1754341833955,5.9665542,167.95,167.92,0.77]
["bitfinex","SOLUSD",1754341834564,5.9665542,167.95,167.93,0.71]
["bitfinex","SOLUSD",1754341834768,6.6765542,167.96,167.93,0.71]
["bitfinex","SOLUSD",1754341835195,6.6765542,167.96,167.93,6.664818]
["bitfinex","SOLUSD",1754341835364,6.6765542,167.96,167.93,0.71]
["bitfinex","SOLUSD",1754341835772,6.6765542,167.96,167.92,6.01509963]
["bitfinex","SOLUSD",1754341835988,6.6765542,167.96,167.92,6.72509963]
["bitfinex","SOLUSD",1754341837611,8.3518362,167.97,167.93,6.66483774]
["bitfinex","SOLUSD",1754341837815,26.0,167.98,167.94,6.6765542]
["bitfinex","SOLUSD",1754341837991,26.0,167.98,167.95,0.71]
["bitfinex","SOLUSD",1754341838308,32.6765542,167.98,167.95,0.71]
["bitfinex","SOLUSD",1754341839912,26.71,167.98,167.95,6.66408964]
["bitfinex","SOLUSD",1754341840095,5.9965542,167.99,167.96,0.71]
["bitfinex","SOLUSD",1754341840287,5.9965542,167.99,167.95,5.95408964]
["bitfinex","SOLUSD",1754341840288,0.03,167.99,167.97,0.71]
["bitfinex","SOLUSD",1754341842313,6.6765542,167.98,167.92,0.77]
["bitfinex","SOLUSD",1754341842610,5.9665542,167.97,167.92,12.69175601]
["bitfinex","SOLUSD",1754341842798,48.0865542,167.98,167.93,6.6765542]
["bitfinex","SOLUSD",1754341842983,5.9665542,167.98,167.94,0.71]
["bitfinex","SOLUSD",1754341843181,5.9665542,167.98,167.95,0.71]
["bitfinex","SOLUSD",1754341843495,5.9665542,167.97,167.93,0.71]
["bitfinex","SOLUSD",1754341843796,6.6765542,167.97,167.93,0.71]
["bitfinex","SOLUSD",1754341844116,32.6765542,167.97,167.94,5.95450756]
["bitfinex","SOLUSD",1754341845206,32.6765542,167.97,167.92,0.06]
["bitfinex","SOLUSD",1754341845207,5.9665542,167.95,167.92,0.06]
["bitfinex","SOLUSD",1754341845395,31.9665542,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754341845892,32.6765542,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754341847408,38.63141634,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754341847610,44.59797054,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754341848689,46.98368054,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754341849818,62.08989611,167.93,167.9,0.06]
["bitfinex","SOLUSD",1754341850000,5.9665542,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754341850517,6.6765542,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754341851098,11.92212563,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754341851309,18.58959163,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754341851619,12.63212563,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754341858526,26.0,167.89,167.86,0.06]
["bitfinex","SOLUSD",1754341858815,31.9665542,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754341859123,26.0,167.87,167.86,0.71]
["bitfinex","SOLUSD",1754341859289,5.9665542,167.9,167.86,0.71]
["bitfinex","SOLUSD",1754341859487,5.9665542,167.91,167.86,6.6765542]
["bitfinex","SOLUSD",1754341859692,48.0865542,167.92,167.87,6.6165542]
["bitfinex","SOLUSD",1754341859909,3.78270446,167.98,167.91,5.9665542]
["bitfinex","SOLUSD",1754341860219,0.03,167.99,167.88,1.24566356]
["bitfinex","SOLUSD",1754341860220,5.9665542,167.97,167.92,6.6165542]
["bitfinex","SOLUSD",1754341860390,5.9665542,167.97,167.93,0.65]
["bitfinex","SOLUSD",1754341860587,26.0,167.93,167.89,5.95604048]
["bitfinex","SOLUSD",1754341860811,26.0,167.93,167.86,6.026554]
["bitfinex","SOLUSD",1754341860812,5.9665542,167.92,167.9,0.65]
["bitfinex","SOLUSD",1754341860985,26.0,167.93,167.9,0.65]
["bitfinex","SOLUSD",1754341861189,5.9665542,167.94,167.9,0.65]
["bitfinex","SOLUSD",1754341861419,26.0,167.93,167.9,0.65]
["bitfinex","SOLUSD",1754341861592,5.9665542,167.94,167.9,0.65]
["bitfinex","SOLUSD",1754341861902,26.0,167.93,167.9,0.65]
["bitfinex","SOLUSD",1754341862218,26.0,167.93,167.91,5.95557143]
["bitfinex","SOLUSD",1754341862424,31.9665542,167.93,167.91,6.60557143]
["bitfinex","SOLUSD",1754341863923,5.9665542,167.93,167.89,5.95628089]
["bitfinex","SOLUSD",1754341864125,5.9665542,167.93,167.92,0.65]
["bitfinex","SOLUSD",1754341864632,5.9665542,167.93,167.9,0.65]
["bitfinex","SOLUSD",1754341864809,5.9665542,167.93,167.91,0.65]
["bitfinex","SOLUSD",1754341865625,5.9665542,167.93,167.89,5.95628089]
["bitfinex","SOLUSD",1754341865829,5.9665542,167.93,167.9,0.65]
["bitfinex","SOLUSD",1754341866125,5.9665542,167.94,167.91,6.60557143]
["bitfinex","SOLUSD",1754341866333,5.9665542,167.94,167.92,0.65]
["bitfinex","SOLUSD",1754341866502,26.0,167.96,167.93,0.65]
["bitfinex","SOLUSD",1754341866707,5.9665542,167.97,167.93,0.65]
["bitfinex","SOLUSD",1754341866913,5.9665542,167.96,167.94,0.65]
["bitfinex","SOLUSD",1754341867106,0.67,167.98,167.94,0.65]
["bitfinex","SOLUSD",1754341867306,5.9665542,167.96,167.93,0.65]
["bitfinex","SOLUSD",1754341867706,5.9665542,167.95,167.93,0.65]
["bitfinex","SOLUSD",1754341867928,0.67,167.97,167.93,0.65]
["bitfinex","SOLUSD",1754341868121,5.9665542,167.94,167.93,0.65]
["bitfinex","SOLUSD",1754341868524,5.9665542,167.95,167.93,0.65]
["bitfinex","SOLUSD",1754341868727,5.9665542,167.94,167.93,0.65]
["bitfinex","SOLUSD",1754341870027,5.9665542,167.94,167.91,5.95557143]
["bitfinex","SOLUSD",1754341870233,5.9665542,167.92,167.9,0.65]
["bitfinex","SOLUSD",1754341870729,5.9665542,167.93,167.91,0.65]
["bitfinex","SOLUSD",1754341870933,5.9665542,167.94,167.92,0.65]
["bitfinex","SOLUSD",1754341872131,5.9665542,167.94,167.92,6.60511776]
["bitfinex","SOLUSD",1754341872327,5.9665542,167.93,167.92,5.95511776]
["bitfinex","SOLUSD",1754341872631,26.0,167.96,167.92,5.95511776]
["bitfinex","SOLUSD",1754341872829,5.9665542,167.95,167.92,5.95511776]
["bitfinex","SOLUSD",1754341873007,5.9665542,167.95,167.93,0.65]
["bitfinex","SOLUSD",1754341873210,26.0,167.96,167.92,5.95511776]
["bitfinex","SOLUSD",1754341873434,5.9665542,167.94,167.93,0.65]
["bitfinex","SOLUSD",1754341874109,5.9665542,167.94,167.92,5.95511776]
["bitfinex","SOLUSD",1754341874306,5.9665542,167.97,167.93,0.65]
["bitfinex","SOLUSD",1754341874522,5.9665542,167.96,167.93,0.65]
["bitfinex","SOLUSD",1754341875036,5.9665542,167.97,167.94,0.65]
["bitfinex","SOLUSD",1754341875245,5.9665542,167.98,167.94,0.65]
["bitfinex","SOLUSD",1754341875409,0.03,167.99,167.95,5.9665542]
["bitfinex","SOLUSD",1754341875612,0.03,167.99,167.96,6.6165542]
["bitfinex","SOLUSD",1754341876009,0.03,167.99,167.97,0.65]
["bitfinex","SOLUSD",1754341876328,0.03,167.99,167.97,6.60318566]
["bitfinex","SOLUSD",1754341877407,0.03,167.99,167.96,5.95369199]
["bitfinex","SOLUSD",1754341877634,0.03,167.99,167.96,6.60369199]
["bitfinex","SOLUSD",1754341877846,0.03,167.99,167.91,15.48379347]
["bitfinex","SOLUSD",1754341878010,5.9665542,167.97,167.94,0.65]
["bitfinex","SOLUSD",1754341878222,5.9665542,167.97,167.94,6.60415866]
["bitfinex","SOLUSD",1754341878425,5.9665542,167.96,167.94,6.60415866]
["bitfinex","SOLUSD",1754341878647,0.67,167.98,167.94,5.95415866]
["bitfinex","SOLUSD",1754341878947,5.9965542,167.99,167.95,0.65]
["bitfinex","SOLUSD",1754341879109,5.9965542,167.99,167.96,0.65]
["bitfinex","SOLUSD",1754341879509,0.03,167.99,167.97,0.65]
["bitfinex","SOLUSD",1754341880012,0.03,167.99,167.95,5.9665542]
["bitfinex","SOLUSD",1754341880212,0.03,167.99,167.98,6.60308965]
["bitfinex","SOLUSD",1754341881145,0.03,167.99,167.98,12.56964385]
["bitfinex","SOLUSD",1754341882242,0.03,167.99,167.98,6.60308965]
["bitfinex","SOLUSD",1754341882409,0.03,167.99,167.98,27.67585942]
["bitfinex","SOLUSD",1754341885950,0.03,168.01,168.0,41.10621557]
["bitfinex","SOLUSD",1754341886153,0.03,168.01,168.0,69.97276977]
["bitfinex","SOLUSD",1754341886318,0.03,168.01,168.0,70.62276977]
["bitfinex","SOLUSD",1754341886843,0.03,168.01,168.0,112.88276977]
["bitfinex","SOLUSD",1754341887024,0.03,168.01,168.0,118.83515072]
["bitfinex","SOLUSD",1754341887446,0.03,168.01,168.0,112.86859652]
["bitfinex","SOLUSD",1754341887734,0.03,168.01,168.0,118.83515072]
["bitfinex","SOLUSD",1754341889338,0.03,168.01,168.0,97.11238095]
["bitfinex","SOLUSD",1754341890236,0.03,168.01,168.0,103.75893515]
["bitfinex","SOLUSD",1754341890433,0.03,168.01,168.0,97.79238095]
["bitfinex","SOLUSD",1754341890629,0.03,168.01,168.0,103.75893515]
["bitfinex","SOLUSD",1754341890831,0.03,168.01,168.0,118.86515072]
["bitfinex","SOLUSD",1754341891840,1e-08,168.01,168.0,119.00731229]
["bitfinex","SOLUSD",1754341893056,1e-08,168.01,168.0,124.97386649]
["bitfinex","SOLUSD",1754341893238,1e-08,168.01,168.0,119.00731229]
["bitfinex","SOLUSD",1754341893417,1e-08,168.01,168.0,32.63238095]
["bitfinex","SOLUSD",1754341893618,1e-08,168.01,168.0,74.89238095]
["bitfinex","SOLUSD",1754341894644,1e-08,168.01,168.0,31.95238095]
["bitfinex","SOLUSD",1754341894921,6.63655421,168.01,167.96,5.95379852]
["bitfinex","SOLUSD",1754341895134,5.9665542,167.97,167.96,5.95379852]
["bitfinex","SOLUSD",1754341895450,5.9665542,167.97,167.96,48.21379852]
["bitfinex","SOLUSD",1754341896240,5.9665542,167.98,167.96,48.21379852]
["bitfinex","SOLUSD",1754341896919,5.9665542,167.97,167.96,48.21379852]
["bitfinex","SOLUSD",1754341897753,6.6365542,167.97,167.96,42.26]
["bitfinex","SOLUSD",1754341898262,6.6365542,167.97,167.9,0.74]
["bitfinex","SOLUSD",1754341898448,5.9665542,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754341898632,5.9665542,167.91,167.9,42.32]
["bitfinex","SOLUSD",1754341899048,5.9665542,167.91,167.9,48.27592614]
["bitfinex","SOLUSD",1754341899249,0.67,167.93,167.9,48.27592614]
["bitfinex","SOLUSD",1754341899633,6.6365542,167.93,167.9,48.27592614]
["bitfinex","SOLUSD",1754341900254,5.9665542,167.92,167.9,48.27592614]
["bitfinex","SOLUSD",1754341900453,5.9665542,167.91,167.9,48.27592614]
["bitfinex","SOLUSD",1754341900642,6.6365542,167.91,167.9,48.27592614]
["bitfinex","SOLUSD",1754341900962,0.67,167.91,167.9,48.27592614]
["bitfinex","SOLUSD",1754341901850,6.6365542,167.91,167.9,48.27592614]
["bitfinex","SOLUSD",1754341902438,5.9665542,167.91,167.9,48.27592614]
["bitfinex","SOLUSD",1754341902657,5.9665542,167.92,167.9,48.27592614]
["bitfinex","SOLUSD",1754341902864,6.6365542,167.93,167.9,48.27592614]
["bitfinex","SOLUSD",1754341903160,6.10871577,168.0,167.9,48.95592614]
["bitfinex","SOLUSD",1754341903161,5.9665542,167.94,167.9,48.95592614]
["bitfinex","SOLUSD",1754341903330,0.67,167.95,167.9,48.95592614]
["bitfinex","SOLUSD",1754341903331,0.67,167.98,167.91,0.68]
["bitfinex","SOLUSD",1754341903538,5.9665542,167.94,167.92,42.24]
["bitfinex","SOLUSD",1754341903974,6.6365542,167.94,167.92,42.24]
["bitfinex","SOLUSD",1754341904141,5.9665542,167.94,167.92,42.24]
["bitfinex","SOLUSD",1754341904347,6.6365542,167.94,167.92,42.24]
["bitfinex","SOLUSD",1754341904847,6.6365542,167.94,167.92,48.19499141]
["bitfinex","SOLUSD",1754341905758,6.6365542,167.93,167.92,42.24]
["bitfinex","SOLUSD",1754341906270,6.6365542,167.93,167.9,42.28]
["bitfinex","SOLUSD",1754341906582,5.9665542,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754341906953,6.6365542,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754341907565,0.67,167.94,167.9,0.06]
["bitfinex","SOLUSD",1754341907739,5.9665542,167.94,167.91,0.68]
["bitfinex","SOLUSD",1754341908070,5.9665542,167.94,167.9,42.3]
["bitfinex","SOLUSD",1754341908278,5.9665542,167.93,167.9,42.3]
["bitfinex","SOLUSD",1754341908943,5.9665542,167.93,167.91,5.95557143]
["bitfinex","SOLUSD",1754341909557,0.67,167.96,167.91,6.63557143]
["bitfinex","SOLUSD",1754341909758,5.9665542,167.95,167.92,42.24]
["bitfinex","SOLUSD",1754341910078,6.6365542,167.95,167.92,42.24]
["bitfinex","SOLUSD",1754341910555,6.6365542,167.94,167.92,42.24]
["bitfinex","SOLUSD",1754341911145,6.6365542,167.94,167.92,48.19504652]
["bitfinex","SOLUSD",1754341912058,0.67,167.97,167.92,48.87504652]
["bitfinex","SOLUSD",1754341912261,5.9665542,167.96,167.93,0.68]
["bitfinex","SOLUSD",1754341912460,31.9665542,168.0,167.92,48.19504652]
["bitfinex","SOLUSD",1754341912461,5.9665542,167.94,167.92,48.19504652]
["bitfinex","SOLUSD",1754341912660,6.6365542,167.94,167.92,48.19504652]
["bitfinex","SOLUSD",1754341912887,5.9665542,167.93,167.92,48.19504652]
["bitfinex","SOLUSD",1754341913090,6.6365542,167.93,167.92,42.24]
["bitfinex","SOLUSD",1754341913387,6.6365542,167.93,167.9,48.23564472]
["bitfinex","SOLUSD",1754341913578,0.14216157,167.99,167.9,48.23564472]
["bitfinex","SOLUSD",1754341913579,6.6365542,167.92,167.9,48.23564472]
["bitfinex","SOLUSD",1754341914078,5.9665542,167.93,167.9,48.23564472]
["bitfinex","SOLUSD",1754341915978,5.9665542,167.93,167.9,48.91564472]
["bitfinex","SOLUSD",1754341916698,6.6365542,167.93,167.9,48.23564472]
["bitfinex","SOLUSD",1754341916880,5.9665542,167.92,167.9,48.23564472]
["bitfinex","SOLUSD",1754341917078,6.6365542,167.93,167.9,48.23564472]
["bitfinex","SOLUSD",1754341918269,5.9665542,167.93,167.9,48.91564472]
["bitfinex","SOLUSD",1754341918691,31.95356145,167.97,167.91,0.67]
["bitfinex","SOLUSD",1754341918903,5.9665542,167.93,167.91,0.67]
["bitfinex","SOLUSD",1754341919114,5.9665542,167.92,167.9,71.13564472]
["bitfinex","SOLUSD",1754341919481,6.6565542,167.92,167.9,71.13564472]
["bitfinex","SOLUSD",1754341919812,6.6565542,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754341920509,0.69,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754341920711,0.69,167.98,167.9,54.85248034]
["bitfinex","SOLUSD",1754341920870,0.69,167.98,167.93,5.9665542]
["bitfinex","SOLUSD",1754341921071,5.9665542,168.0,167.94,6.6365542]
["bitfinex","SOLUSD",1754341921275,5.9665542,168.0,167.93,42.24]
["bitfinex","SOLUSD",1754341921276,0.69000001,168.01,167.97,5.9665542]
["bitfinex","SOLUSD",1754341921502,1e-08,168.01,167.98,0.67]
["bitfinex","SOLUSD",1754341921700,1e-08,168.01,167.99,48.90273528]
["bitfinex","SOLUSD",1754341922003,1e-08,168.01,167.99,42.28]
["bitfinex","SOLUSD",1754341922385,5.96655421,168.01,167.99,42.28]
["bitfinex","SOLUSD",1754341924192,5.96655421,168.01,167.99,48.23272752]
["bitfinex","SOLUSD",1754341924193,1e-08,168.01,167.99,48.23272752]
["bitfinex","SOLUSD",1754341924402,1e-08,168.01,168.0,6.6365542]
["bitfinex","SOLUSD",1754341924597,1e-08,168.01,168.0,0.67]
["bitfinex","SOLUSD",1754341925112,1e-08,168.01,167.99,48.23272752]
["bitfinex","SOLUSD",1754341925400,1e-08,168.01,167.99,48.90272752]
["bitfinex","SOLUSD",1754341925808,1e-08,168.01,167.99,48.23272752]
["bitfinex","SOLUSD",1754341926018,1e-08,168.01,167.99,48.29272752]
["bitfinex","SOLUSD",1754341926521,5.96655421,168.01,167.99,48.29272752]
["bitfinex","SOLUSD",1754341926802,6.6565542,168.0,167.99,42.34]
["bitfinex","SOLUSD",1754341927311,6.6565542,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754341927797,5.9665542,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754341927996,1e-08,168.01,167.99,0.06]
["bitfinex","SOLUSD",1754341928212,5.96655421,168.01,167.99,0.06]
["bitfinex","SOLUSD",1754341928626,1e-08,168.01,168.0,6.6365542]
["bitfinex","SOLUSD",1754341928815,1e-08,168.01,168.0,10.59521103]
["bitfinex","SOLUSD",1754341929798,1e-08,168.01,168.0,16.54759198]
["bitfinex","SOLUSD",1754341930333,1e-08,168.01,168.0,5.95238095]
["bitfinex","SOLUSD",1754341930633,10.61521104,168.01,167.99,48.29270663]
["bitfinex","SOLUSD",1754341930817,9.92521103,168.0,167.99,48.29270663]
["bitfinex","SOLUSD",1754341930985,1e-08,168.01,167.99,48.29270663]
["bitfinex","SOLUSD",1754341931186,9.92521104,168.01,167.99,48.96270663]
["bitfinex","SOLUSD",1754341931401,9.92521103,168.0,167.99,42.34]
["bitfinex","SOLUSD",1754341931792,9.92521103,168.0,167.99,48.29273528]
["bitfinex","SOLUSD",1754341932005,10.61521104,168.01,167.99,48.29273528]
["bitfinex","SOLUSD",1754341932212,9.92521104,168.01,167.99,48.29273528]
["bitfinex","SOLUSD",1754341932792,9.92521104,168.01,167.99,48.96273528]
["bitfinex","SOLUSD",1754341933707,9.92521104,168.01,167.99,48.29273528]
["bitfinex","SOLUSD",1754341933903,9.92521104,168.01,167.99,42.34]
["bitfinex","SOLUSD",1754341933904,9.92521103,168.0,167.99,42.34]
["bitfinex","SOLUSD",1754341934705,10.61521103,168.0,167.99,42.34]
["bitfinex","SOLUSD",1754341935225,9.92521103,168.0,167.99,42.34]
["bitfinex","SOLUSD",1754341936324,9.92521103,168.0,167.99,48.29273528]
["bitfinex","SOLUSD",1754341936498,9.92521104,168.01,167.99,48.29273528]
["bitfinex","SOLUSD",1754341937113,1e-08,168.01,168.0,10.59521103]
["bitfinex","SOLUSD",1754341938237,1e-08,168.01,168.0,6.62238095]
["bitfinex","SOLUSD",1754341938437,1e-08,168.01,168.0,16.54759198]
["bitfinex","SOLUSD",1754341939225,1e-08,168.01,168.0,6.62238095]
["bitfinex","SOLUSD",1754341939443,1e-08,168.01,168.0,16.54759198]
["bitfinex","SOLUSD",1754341939811,1e-08,168.01,168.0,31.65380755]
["bitfinex","SOLUSD",1754341943547,1e-08,168.01,168.0,5.95238095]
["bitfinex","SOLUSD",1754341943927,1e-08,168.01,168.0,48.21238095]
["bitfinex","SOLUSD",1754341944531,1e-08,168.01,168.0,48.88238095]
["bitfinex","SOLUSD",1754341945613,1e-08,168.01,168.0,48.21238095]
["bitfinex","SOLUSD",1754341945820,10.61521104,168.01,168.0,42.26]
["bitfinex","SOLUSD",1754341947741,10.61521104,168.01,168.0,42.32]
["bitfinex","SOLUSD",1754341948639,6.64924864,168.01,168.0,42.32]
["bitfinex","SOLUSD",1754341949123,6.64924864,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754341949328,18.56052393,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754341949718,11.91849726,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754341950030,26.14216157,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754341950232,26.0,167.97,167.91,43.07]
["bitfinex","SOLUSD",1754341950431,5.95924863,167.95,167.92,0.71]
["bitfinex","SOLUSD",1754341950629,5.95924863,167.95,167.93,42.44]
["bitfinex","SOLUSD",1754341950836,5.95924863,167.95,167.93,43.15]
["bitfinex","SOLUSD",1754341951541,0.66,167.98,167.94,5.95450756]
["bitfinex","SOLUSD",1754341951842,5.95924863,167.96,167.95,42.44]
["bitfinex","SOLUSD",1754341952836,6.61924863,167.96,167.93,42.42]
["bitfinex","SOLUSD",1754341953038,6.61924863,167.96,167.91,42.42]
["bitfinex","SOLUSD",1754341953039,5.95924863,167.94,167.91,42.42]
["bitfinex","SOLUSD",1754341953229,5.95924863,167.92,167.91,42.42]
["bitfinex","SOLUSD",1754341953752,12.57849726,167.92,167.9,0.06]
["bitfinex","SOLUSD",1754341953929,6.61924863,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754341955831,5.95924863,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754341956352,6.61924863,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754341956649,9.94409025,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754341959556,10.60409025,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754341960960,9.94409025,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754341962546,9.94409025,167.92,167.9,0.77]
["bitfinex","SOLUSD",1754341963371,9.94409025,167.92,167.9,6.72581605]
["bitfinex","SOLUSD",1754341963537,0.66,167.94,167.9,6.72581605]
["bitfinex","SOLUSD",1754341963732,9.94409025,167.92,167.9,6.72581605]
["bitfinex","SOLUSD",1754341964556,9.94409025,167.93,167.91,0.71]
["bitfinex","SOLUSD",1754341964854,9.94409025,167.93,167.92,0.71]
["bitfinex","SOLUSD",1754341965427,9.94409025,167.93,167.9,6.72581605]
["bitfinex","SOLUSD",1754341965660,9.94409025,167.93,167.9,0.06]
["bitfinex","SOLUSD",1754341965836,9.94409025,167.92,167.9,0.77]
["bitfinex","SOLUSD",1754341966838,9.94409025,167.92,167.91,5.95547223]
["bitfinex","SOLUSD",1754341968444,9.94409025,167.93,167.91,5.95547223]
["bitfinex","SOLUSD",1754341969546,9.94409025,167.92,167.91,5.95547223]
["bitfinex","SOLUSD",1754341969938,0.66,167.95,167.91,5.95547223]
["bitfinex","SOLUSD",1754341969939,9.94409025,167.93,167.91,5.95547223]
["bitfinex","SOLUSD",1754341971844,9.94409025,167.93,167.9,6.01592614]
["bitfinex","SOLUSD",1754341972046,9.94409025,167.93,167.9,6.72592614]
["bitfinex","SOLUSD",1754341974050,9.94409025,167.94,167.9,6.72592614]
["bitfinex","SOLUSD",1754341974359,10.60409025,167.94,167.9,21.6157415]
["bitfinex","SOLUSD",1754341974561,9.94409025,167.97,167.92,9.94409025]
["bitfinex","SOLUSD",1754341974751,10.60409025,167.97,167.93,42.95]
["bitfinex","SOLUSD",1754341975741,10.60409025,167.97,167.94,0.71]
["bitfinex","SOLUSD",1754341976045,9.94409025,167.96,167.94,5.95450756]
["bitfinex","SOLUSD",1754341976861,10.60409025,167.96,167.94,5.95450756]
["bitfinex","SOLUSD",1754341977240,9.94409025,167.97,167.94,5.95450756]
["bitfinex","SOLUSD",1754341977439,10.60409025,167.97,167.94,5.95450756]
["bitfinex","SOLUSD",1754341978743,6.62116114,167.97,167.94,5.95450756]
["bitfinex","SOLUSD",1754341979573,0.66,167.97,167.94,5.95450756]
["bitfinex","SOLUSD",1754341979870,6.62116114,167.97,167.94,5.95450756]
["bitfinex","SOLUSD",1754341980772,0.66,167.97,167.94,21.52077646]
["bitfinex","SOLUSD",1754341981069,5.96116114,167.97,167.94,21.52077646]
["bitfinex","SOLUSD",1754341982479,6.64116114,167.97,167.94,20.84077646]
["bitfinex","SOLUSD",1754341982974,5.96116114,167.97,167.95,0.68]
["bitfinex","SOLUSD",1754341983189,12.09308324,167.99,167.95,0.68]
["bitfinex","SOLUSD",1754341983190,5.96116114,167.98,167.95,0.68]
["bitfinex","SOLUSD",1754341983378,18.05424438,167.99,167.95,0.68]
["bitfinex","SOLUSD",1754341983569,18.73424438,167.99,167.96,42.18]
["bitfinex","SOLUSD",1754341983980,18.05424438,167.99,167.96,42.18]
["bitfinex","SOLUSD",1754341984152,12.09308324,167.99,167.97,0.68]
["bitfinex","SOLUSD",1754341984351,12.09308324,167.99,167.98,6.63308965]
["bitfinex","SOLUSD",1754341984880,12.09308324,167.99,167.98,5.95308965]
["bitfinex","SOLUSD",1754341986567,12.09308324,167.99,167.97,5.95344406]
["bitfinex","SOLUSD",1754341986759,12.09308324,167.99,167.97,6.63344406]
["bitfinex","SOLUSD",1754341986961,12.09308324,167.99,167.98,0.68]
["bitfinex","SOLUSD",1754341988761,12.09308324,167.99,167.98,12.59425079]
["bitfinex","SOLUSD",1754341989269,12.09308324,167.99,167.98,27.70046636]
["bitfinex","SOLUSD",1754341989451,12.09308324,167.99,167.98,5.95308965]
["bitfinex","SOLUSD",1754341989656,18.05424438,167.99,167.98,5.95308965]
["bitfinex","SOLUSD",1754341989961,18.05424438,167.99,167.98,48.11308965]
["bitfinex","SOLUSD",1754341990469,12.09308324,167.99,167.98,48.11308965]
["bitfinex","SOLUSD",1754341990671,18.05424438,167.99,167.98,48.11308965]
["bitfinex","SOLUSD",1754341990980,18.73424438,167.99,167.98,42.16]
["bitfinex","SOLUSD",1754341991277,12.09308324,167.99,167.98,42.16]
["bitfinex","SOLUSD",1754341991483,12.09308324,167.99,167.98,48.11308965]
["bitfinex","SOLUSD",1754341993686,12.09308324,167.99,167.98,48.79308965]
["bitfinex","SOLUSD",1754341997384,18.73424438,167.99,167.95,0.06]
["bitfinex","SOLUSD",1754341997571,5.96116114,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754341997966,6.64116114,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754342001390,5.96116114,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754342001973,6.64116114,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754342004277,5.96116114,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754342005095,5.96116114,167.96,167.95,0.74]
["bitfinex","SOLUSD",1754342005486,5.96116114,167.97,167.95,0.74]
["bitfinex","SOLUSD",1754342005687,5.96116114,167.97,167.95,6.69390518]
["bitfinex","SOLUSD",1754342009173,5.96116114,167.97,167.95,6.01390518]
["bitfinex","SOLUSD",1754342009380,5.96116114,167.96,167.95,6.01390518]
["bitfinex","SOLUSD",1754342010106,12.57495966,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754342010279,6.62116114,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754342025614,0.03,167.97,167.95,0.71]
["bitfinex","SOLUSD",1754342026215,5.96116114,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754342026399,6.62116114,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754342027389,5.96116114,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754342029518,6.62116114,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754342030108,12.57495966,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754342030604,5.96116114,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754342031204,0.03,167.97,167.95,0.06]
["bitfinex","SOLUSD",1754342031413,5.96116114,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754342031615,5.96116114,167.96,167.95,0.71]
["bitfinex","SOLUSD",1754342031823,0.03,167.97,167.95,0.71]
["bitfinex","SOLUSD",1754342032122,0.03,167.97,167.96,0.65]
["bitfinex","SOLUSD",1754342033202,0.03,167.97,167.96,6.60379852]
["bitfinex","SOLUSD",1754342034493,6.65116114,167.97,167.95,0.06]
["bitfinex","SOLUSD",1754342034804,6.62116114,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754342035216,12.57495966,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754342039338,5.96116114,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754342039801,6.64116114,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754342040443,18.5561208,167.96,167.93,0.06]
["bitfinex","SOLUSD",1754342040744,11.92232228,167.94,167.9,0.06]
["bitfinex","SOLUSD",1754342040912,5.96116114,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754342041323,0.68,167.94,167.9,0.06]
["bitfinex","SOLUSD",1754342041536,5.96116114,167.92,167.9,6.73590545]
["bitfinex","SOLUSD",1754342041833,42.82,167.95,167.9,6.01592614]
["bitfinex","SOLUSD",1754342042047,5.96116114,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754342042213,4.69037585,167.94,167.9,0.06]
["bitfinex","SOLUSD",1754342042408,5.96116114,167.91,167.9,0.78]
["bitfinex","SOLUSD",1754342042640,5.96116114,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754342043520,6.64116114,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754342044107,5.96116114,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754342044532,6.64116114,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754342045640,12.59673257,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754342045812,6.64116114,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754342046134,12.59673257,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754342046941,17.38920395,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754342047242,26.0,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754342047544,5.96116114,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754342047921,6.64116114,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754342048245,6.64116114,167.87,167.84,0.06]
["bitfinex","SOLUSD",1754342048246,26.0,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754342048411,37.92232228,167.85,167.83,0.2]
["bitfinex","SOLUSD",1754342048616,38.60232228,167.84,167.83,0.2]
["bitfinex","SOLUSD",1754342049214,44.56037757,167.84,167.83,0.2]
["bitfinex","SOLUSD",1754342050158,86.70037757,167.84,167.83,0.08]
["bitfinex","SOLUSD",1754342050320,86.84253914,167.84,167.83,0.08]
["bitfinex","SOLUSD",1754342050521,101.94875471,167.84,167.83,0.08]
["bitfinex","SOLUSD",1754342051035,15.24837714,167.83,167.82,0.16]
["bitfinex","SOLUSD",1754342051230,12.741733,167.83,167.82,0.16]
["bitfinex","SOLUSD",1754342051538,38.741733,167.83,167.82,0.16]
["bitfinex","SOLUSD",1754342052248,5.96116114,167.83,167.82,0.16]
["bitfinex","SOLUSD",1754342053427,5.95828996,167.84,167.82,0.16]
["bitfinex","SOLUSD",1754342053719,5.96116114,167.83,167.82,0.16]
["bitfinex","SOLUSD",1754342054330,32.64116114,167.83,167.82,0.16]
["bitfinex","SOLUSD",1754342055337,38.59957143,167.83,167.82,0.16]
["bitfinex","SOLUSD",1754342055756,38.741733,167.83,167.82,0.16]
["bitfinex","SOLUSD",1754342056141,32.78332271,167.83,167.82,0.16]
["bitfinex","SOLUSD",1754342056333,31.96116114,167.83,167.82,0.16]
["bitfinex","SOLUSD",1754342058672,31.96116114,167.83,167.82,0.88]
["bitfinex","SOLUSD",1754342059177,42.16,167.84,167.82,0.88]
["bitfinex","SOLUSD",1754342059178,5.96116114,167.84,167.82,0.88]
["bitfinex","SOLUSD",1754342059447,5.96116114,167.83,167.82,0.16]
["bitfinex","SOLUSD",1754342060071,5.96116114,167.83,167.82,0.88]
["bitfinex","SOLUSD",1754342062446,5.96116114,167.83,167.82,0.16]
["bitfinex","SOLUSD",1754342063276,5.96116114,167.83,167.82,0.16]
["bitfinex","SOLUSD",1754342066359,5.96116114,167.83,167.82,0.88]
["bitfinex","SOLUSD",1754342067551,6.64116114,167.83,167.82,0.16]
["bitfinex","SOLUSD",1754342068461,5.96116114,167.83,167.82,0.16]
["bitfinex","SOLUSD",1754342070969,27.685787,167.83,167.82,0.04]
["bitfinex","SOLUSD",1754342071146,12.721733,167.83,167.82,0.04]
["bitfinex","SOLUSD",1754342074088,26.0,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754342074296,0.14216157,167.8,167.78,0.2]
["bitfinex","SOLUSD",1754342074597,6.76332271,167.79,167.78,0.2]
["bitfinex","SOLUSD",1754342075258,12.72448385,167.79,167.78,0.2]
["bitfinex","SOLUSD",1754342075670,18.68431459,167.79,167.78,0.08]
["bitfinex","SOLUSD",1754342076367,11.92232228,167.76,167.74,0.2]
["bitfinex","SOLUSD",1754342077979,17.88321879,167.76,167.74,0.2]
["bitfinex","SOLUSD",1754342078174,18.54321879,167.76,167.74,0.2]
["bitfinex","SOLUSD",1754342079958,18.68538036,167.76,167.74,0.2]
["bitfinex","SOLUSD",1754342080159,6.62089651,167.76,167.74,0.2]
["bitfinex","SOLUSD",1754342080403,48.12116114,167.75,167.74,0.91]
["bitfinex","SOLUSD",1754342080558,5.96116114,167.75,167.74,0.91]
["bitfinex","SOLUSD",1754342080760,5.96116114,167.75,167.74,0.2]
["bitfinex","SOLUSD",1754342081987,12.72457457,167.75,167.74,0.2]
["bitfinex","SOLUSD",1754342082194,15.24837714,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754342082362,64.04953828,167.74,167.69,0.06]
["bitfinex","SOLUSD",1754342082567,5.96116114,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754342082979,42.18,167.71,167.69,0.77]
["bitfinex","SOLUSD",1754342083181,5.96116114,167.7,167.69,0.77]
["bitfinex","SOLUSD",1754342083569,5.96116114,167.71,167.69,6.02338481]
["bitfinex","SOLUSD",1754342083969,5.96116114,167.71,167.69,0.06]
["bitfinex","SOLUSD",1754342084191,5.96116114,167.7,167.69,0.77]
["bitfinex","SOLUSD",1754342085671,5.96116114,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754342086600,5.96116114,167.7,167.69,0.77]
["bitfinex","SOLUSD",1754342087490,42.18,167.74,167.69,0.77]
["bitfinex","SOLUSD",1754342087791,5.96116114,167.71,167.69,0.77]
["bitfinex","SOLUSD",1754342088394,5.96116114,167.7,167.69,6.02325954]
["bitfinex","SOLUSD",1754342088995,5.96116114,167.7,167.69,6.73325954]
["bitfinex","SOLUSD",1754342089179,5.96116114,167.71,167.69,6.73325954]
["bitfinex","SOLUSD",1754342089495,5.96116114,167.71,167.7,0.71]
["bitfinex","SOLUSD",1754342089692,5.96116114,167.72,167.7,0.71]
["bitfinex","SOLUSD",1754342090081,42.18,167.74,167.71,0.71]
["bitfinex","SOLUSD",1754342090278,3.11593416,167.81,167.71,0.71]
["bitfinex","SOLUSD",1754342090279,0.66,167.79,167.72,5.96231814]
["bitfinex","SOLUSD",1754342090477,5.96116114,167.75,167.73,0.71]
["bitfinex","SOLUSD",1754342090680,5.96116114,167.75,167.74,0.71]
["bitfinex","SOLUSD",1754342090986,5.96116114,167.75,167.72,5.96231814]
["bitfinex","SOLUSD",1754342091185,5.96116114,167.74,167.72,5.96231814]
["bitfinex","SOLUSD",1754342091387,5.96116114,167.74,167.7,5.96302921]
["bitfinex","SOLUSD",1754342091588,5.96116114,167.74,167.73,0.71]
["bitfinex","SOLUSD",1754342091779,0.66,167.77,167.73,0.71]
["bitfinex","SOLUSD",1754342092002,5.96116114,167.74,167.7,20.87060225]
["bitfinex","SOLUSD",1754342092293,5.96116114,167.75,167.7,26.83176339]
["bitfinex","SOLUSD",1754342092596,5.96116114,167.75,167.71,0.71]
["bitfinex","SOLUSD",1754342092797,42.84,167.78,167.71,0.71]
["bitfinex","SOLUSD",1754342093100,5.96116114,167.76,167.71,6.67116114]
["bitfinex","SOLUSD",1754342093278,5.96116114,167.76,167.71,5.96116114]
["bitfinex","SOLUSD",1754342093477,5.96116114,167.76,167.72,0.71]
["bitfinex","SOLUSD",1754342093679,5.96116114,167.76,167.73,5.96196267]
["bitfinex","SOLUSD",1754342094099,5.96116114,167.76,167.74,0.71]
["bitfinex","SOLUSD",1754342094402,5.96116114,167.76,167.73,5.96196267]
["bitfinex","SOLUSD",1754342094570,5.96116114,167.76,167.75,0.71]
["bitfinex","SOLUSD",1754342094770,5.96116114,167.76,167.73,6.67196267]
["bitfinex","SOLUSD",1754342095001,5.96116114,167.76,167.74,0.71]
["bitfinex","SOLUSD",1754342096289,5.96116114,167.75,167.73,5.96196267]
["bitfinex","SOLUSD",1754342097898,6.62116114,167.75,167.71,6.67267366]
["bitfinex","SOLUSD",1754342098220,5.96116114,167.75,167.72,0.71]
["bitfinex","SOLUSD",1754342098807,6.62116114,167.77,167.73,0.69]
["bitfinex","SOLUSD",1754342099106,5.96116114,167.76,167.73,0.69]
["bitfinex","SOLUSD",1754342099878,5.96116114,167.76,167.74,5.96160724]
["bitfinex","SOLUSD",1754342100293,5.99116114,167.76,167.74,6.65160724]
["bitfinex","SOLUSD",1754342100482,0.03,167.76,167.75,0.69]
["bitfinex","SOLUSD",1754342102001,0.03,167.76,167.75,6.65125186]
["bitfinex","SOLUSD",1754342105692,0.03,167.76,167.75,12.612413]
["bitfinex","SOLUSD",1754342108708,0.03,167.76,167.75,35.512413]
["bitfinex","SOLUSD",1754342108888,0.03,167.83,167.76,15.10621557]
["bitfinex","SOLUSD",1754342109094,5.96116114,167.81,167.77,0.69]
["bitfinex","SOLUSD",1754342109495,0.7,167.8,167.77,0.69]
["bitfinex","SOLUSD",1754342110012,5.96116114,167.81,167.75,37.922413]
["bitfinex","SOLUSD",1754342110013,5.96116114,167.78,167.75,6.65125186]
["bitfinex","SOLUSD",1754342110615,6.66116114,167.78,167.75,5.96125186]
["bitfinex","SOLUSD",1754342111308,5.96116114,167.76,167.74,42.16]
["bitfinex","SOLUSD",1754342111508,5.96116114,167.75,167.74,42.16]
["bitfinex","SOLUSD",1754342111712,6.66116114,167.75,167.71,31.96263004]
["bitfinex","SOLUSD",1754342111886,6.66116114,167.75,167.69,21.12737671]
["bitfinex","SOLUSD",1754342111887,5.96116114,167.72,167.69,0.06]
["bitfinex","SOLUSD",1754342112211,5.96116114,167.7,167.69,6.02338481]
["bitfinex","SOLUSD",1754342112605,5.96116114,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754342112787,6.66116114,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754342115909,31.96116114,167.72,167.69,0.75]
["bitfinex","SOLUSD",1754342116303,5.96116114,167.72,167.69,0.75]
["bitfinex","SOLUSD",1754342116686,5.96116114,167.71,167.69,0.75]
["bitfinex","SOLUSD",1754342116915,5.96116114,167.71,167.69,6.71331829]
["bitfinex","SOLUSD",1754342117222,5.96116114,167.73,167.7,0.69]
["bitfinex","SOLUSD",1754342118019,5.96116114,167.74,167.71,0.69]
["bitfinex","SOLUSD",1754342118225,5.96116114,167.73,167.69,6.02331829]
["bitfinex","SOLUSD",1754342118405,6.66116114,167.73,167.69,6.71331829]
["bitfinex","SOLUSD",1754342118916,5.96116114,167.73,167.7,0.69]
["bitfinex","SOLUSD",1754342119117,5.96116114,167.74,167.7,0.69]
["bitfinex","SOLUSD",1754342119321,5.96116114,167.73,167.69,6.02331829]
["bitfinex","SOLUSD",1754342119623,6.66116114,167.72,167.69,6.02331829]
["bitfinex","SOLUSD",1754342119928,5.96116114,167.73,167.69,6.71331829]
["bitfinex","SOLUSD",1754342120108,6.66116114,167.73,167.69,6.71331829]
["bitfinex","SOLUSD",1754342120624,5.96116114,167.72,167.69,6.71331829]
["bitfinex","SOLUSD",1754342122093,5.96116114,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754342122508,6.66116114,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754342124394,12.62419035,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754342124991,6.66116114,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754342125390,0.7,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754342125618,12.62419035,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754342126318,18.58535149,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754342126518,59.83372863,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754342126724,38.62419035,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754342127516,33.83372863,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754342128749,26.0,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754342128898,37.92232228,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754342129101,38.58232228,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754342129399,32.62116114,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754342129619,38.58232228,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754342130232,32.62116114,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754342130532,5.96116114,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754342131118,5.96116114,167.68,167.67,0.77]
["bitfinex","SOLUSD",1754342131630,26.0,167.7,167.67,0.77]
["bitfinex","SOLUSD",1754342131842,5.31794848,167.74,167.68,0.71]
["bitfinex","SOLUSD",1754342132053,5.96116114,167.75,167.7,5.96116114]
["bitfinex","SOLUSD",1754342132204,5.96116114,167.74,167.7,5.96295281]
["bitfinex","SOLUSD",1754342132404,5.96116114,167.75,167.71,0.71]
["bitfinex","SOLUSD",1754342132633,6.65116114,167.76,167.72,0.71]
["bitfinex","SOLUSD",1754342133539,0.03,167.76,167.73,0.71]
["bitfinex","SOLUSD",1754342133715,5.99116114,167.76,167.73,0.71]
["bitfinex","SOLUSD",1754342133917,0.03,167.76,167.73,0.71]
["bitfinex","SOLUSD",1754342134609,5.99116114,167.76,167.73,0.71]
["bitfinex","SOLUSD",1754342134814,5.99116114,167.76,167.72,5.96215841]
["bitfinex","SOLUSD",1754342135000,5.96116114,167.75,167.72,0.71]
["bitfinex","SOLUSD",1754342135201,5.96116114,167.74,167.7,0.71]
["bitfinex","SOLUSD",1754342135435,6.62116114,167.74,167.7,0.71]
["bitfinex","SOLUSD",1754342135816,6.62116114,167.73,167.68,5.96116114]
["bitfinex","SOLUSD",1754342136021,6.62116114,167.73,167.69,0.71]
["bitfinex","SOLUSD",1754342136218,5.96116114,167.71,167.67,0.06]
["bitfinex","SOLUSD",1754342136420,6.62116114,167.71,167.67,0.77]
["bitfinex","SOLUSD",1754342136724,5.96116114,167.71,167.68,0.71]
["bitfinex","SOLUSD",1754342136934,5.96116114,167.71,167.67,6.0239958]
["bitfinex","SOLUSD",1754342137112,5.96116114,167.71,167.68,0.71]
["bitfinex","SOLUSD",1754342137314,5.96116114,167.71,167.69,0.71]
["bitfinex","SOLUSD",1754342139235,5.96116114,167.71,167.68,5.96348081]
["bitfinex","SOLUSD",1754342139530,5.96116114,167.71,167.68,6.67348081]
["bitfinex","SOLUSD",1754342139838,5.96116114,167.74,167.69,6.67116114]
["bitfinex","SOLUSD",1754342140003,5.96116114,167.75,167.7,6.67116114]
["bitfinex","SOLUSD",1754342140208,5.96116114,167.75,167.72,5.96231814]
["bitfinex","SOLUSD",1754342140440,5.96116114,167.75,167.71,5.96256877]
["bitfinex","SOLUSD",1754342140627,6.62116114,167.75,167.71,6.67256877]
["bitfinex","SOLUSD",1754342141528,0.66,167.75,167.71,6.67256877]
["bitfinex","SOLUSD",1754342141840,5.96116114,167.74,167.71,6.67256877]
["bitfinex","SOLUSD",1754342142320,0.66,167.75,167.71,6.67256877]
["bitfinex","SOLUSD",1754342142522,5.96116114,167.74,167.71,6.67256877]
["bitfinex","SOLUSD",1754342143140,5.96116114,167.72,167.7,22.9]
["bitfinex","SOLUSD",1754342143342,0.66,167.75,167.7,28.8629231]
["bitfinex","SOLUSD",1754342143516,0.66,167.74,167.7,29.5729231]
["bitfinex","SOLUSD",1754342143716,5.96116114,167.73,167.7,28.8629231]
["bitfinex","SOLUSD",1754342144016,5.96116114,167.73,167.71,0.71]
["bitfinex","SOLUSD",1754342144424,0.03,167.76,167.73,5.96196267]
["bitfinex","SOLUSD",1754342144632,5.96116114,167.75,167.72,6.67224998]
["bitfinex","SOLUSD",1754342144833,5.96116114,167.75,167.73,0.71]
["bitfinex","SOLUSD",1754342145137,5.99116114,167.76,167.73,0.71]
["bitfinex","SOLUSD",1754342145444,0.03,167.76,167.73,0.71]
["bitfinex","SOLUSD",1754342145642,5.96116114,167.75,167.71,42.16]
["bitfinex","SOLUSD",1754342145819,5.96116114,167.74,167.71,42.87]
["bitfinex","SOLUSD",1754342146025,5.96116114,167.74,167.71,48.83265988]
["bitfinex","SOLUSD",1754342147116,5.96116114,167.75,167.72,0.71]
["bitfinex","SOLUSD",1754342147335,5.99116114,167.76,167.73,0.71]
["bitfinex","SOLUSD",1754342148435,5.99116114,167.76,167.73,6.6717625]
["bitfinex","SOLUSD",1754342148644,5.96116114,167.74,167.72,5.96221737]
["bitfinex","SOLUSD",1754342149409,6.62116114,167.75,167.72,5.96221737]
["bitfinex","SOLUSD",1754342149831,6.62116114,167.75,167.72,6.67221737]
["bitfinex","SOLUSD",1754342150921,5.96116114,167.75,167.72,6.67221737]
["bitfinex","SOLUSD",1754342151124,5.96116114,167.73,167.69,0.06]
["bitfinex","SOLUSD",1754342151347,5.96116114,167.73,167.7,0.71]
["bitfinex","SOLUSD",1754342151526,5.96116114,167.73,167.71,0.71]
["bitfinex","SOLUSD",1754342151837,5.96116114,167.74,167.71,0.71]
["bitfinex","SOLUSD",1754342152825,6.62116114,167.74,167.71,0.71]
["bitfinex","SOLUSD",1754342153023,0.66,167.74,167.71,0.71]
["bitfinex","SOLUSD",1754342153222,5.96116114,167.74,167.71,0.71]
["bitfinex","SOLUSD",1754342153415,5.96116114,167.74,167.71,6.67254297]
["bitfinex","SOLUSD",1754342153738,5.99116114,167.76,167.72,0.71]
["bitfinex","SOLUSD",1754342154051,5.96116114,167.73,167.69,0.06]
["bitfinex","SOLUSD",1754342154341,5.96116114,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754342154741,6.62116114,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754342156345,5.96116114,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754342156530,6.62116114,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754342159942,12.58419035,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754342160150,6.62116114,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754342160643,18.54535149,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754342161044,12.58419035,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754342161835,18.54535149,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754342162949,18.54535149,167.7,167.67,0.06]
["bitfinex","SOLUSD",1754342163163,37.92232228,167.68,167.65,0.06]
["bitfinex","SOLUSD",1754342163447,5.96116114,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754342163933,6.68116114,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754342164253,12.645613,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754342165327,5.96116114,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754342165528,0.03,167.67,167.65,42.9]
["bitfinex","SOLUSD",1754342165742,0.03,167.67,167.66,0.68]
["bitfinex","SOLUSD",1754342166031,0.03,167.67,167.66,6.64445186]
["bitfinex","SOLUSD",1754342166633,0.03,167.67,167.66,12.605613]
["bitfinex","SOLUSD",1754342167143,0.03,167.67,167.66,6.64445186]
["bitfinex","SOLUSD",1754342168544,0.03,167.67,167.66,8.84487376]
["bitfinex","SOLUSD",1754342169864,0.03,167.67,167.66,14.8060349]
["bitfinex","SOLUSD",1754342171649,0.03,167.69,167.66,30.31360974]
["bitfinex","SOLUSD",1754342171854,5.99116114,167.76,167.69,15.10621557]
["bitfinex","SOLUSD",1754342172057,5.99116114,167.76,167.71,5.96116114]
["bitfinex","SOLUSD",1754342172277,0.03,167.76,167.72,0.68]
["bitfinex","SOLUSD",1754342172560,0.03,167.76,167.73,42.16]
["bitfinex","SOLUSD",1754342173053,0.03,167.76,167.74,0.68]
["bitfinex","SOLUSD",1754342173563,0.03,167.76,167.75,0.68]
["bitfinex","SOLUSD",1754342173732,0.03,167.76,167.75,6.64125186]
["bitfinex","SOLUSD",1754342176548,0.03,167.76,167.75,12.602413]
["bitfinex","SOLUSD",1754342177329,0.03,167.76,167.75,6.64125186]
["bitfinex","SOLUSD",1754342177873,0.03,167.76,167.75,12.602413]
["bitfinex","SOLUSD",1754342178376,0.03,167.76,167.75,6.64125186]
["bitfinex","SOLUSD",1754342179743,0.03,167.76,167.75,5.96125186]
["bitfinex","SOLUSD",1754342179970,0.03,167.76,167.75,0.68]
["bitfinex","SOLUSD",1754342181162,0.03,167.76,167.74,5.96160724]
["bitfinex","SOLUSD",1754342181658,0.03,167.76,167.75,63.88737671]
["bitfinex","SOLUSD",1754342182043,0.03,167.76,167.75,69.84862857]
["bitfinex","SOLUSD",1754342182244,0.03,167.76,167.75,63.88746743]
["bitfinex","SOLUSD",1754342184142,0.03,167.76,167.75,21.74746743]
["bitfinex","SOLUSD",1754342184464,0.03,167.76,167.75,69.84862857]
["bitfinex","SOLUSD",1754342184968,0.03,167.76,167.75,92.74862857]
["bitfinex","SOLUSD",1754342185344,0.03,167.76,167.75,86.78746743]
["bitfinex","SOLUSD",1754342185567,0.03,167.76,167.75,92.89079014]
["bitfinex","SOLUSD",1754342185749,0.03,167.78,167.76,15.10621557]
["bitfinex","SOLUSD",1754342185936,0.03,167.78,167.77,42.14]
["bitfinex","SOLUSD",1754342186260,0.03,167.78,167.77,54.74170235]
["bitfinex","SOLUSD",1754342186646,0.03,167.78,167.77,92.74791792]
["bitfinex","SOLUSD",1754342186963,0.03,167.78,167.77,86.78675678]
["bitfinex","SOLUSD",1754342188773,0.03,167.78,167.77,92.74791792]
["bitfinex","SOLUSD",1754342191247,0.03,167.78,167.77,86.78675678]
["bitfinex","SOLUSD",1754342193271,0.03,167.8,167.78,15.24837714]
["bitfinex","SOLUSD",1754342193443,0.03,167.83,167.8,15.10621557]
["bitfinex","SOLUSD",1754342193770,0.03,167.83,167.81,48.08116114]
["bitfinex","SOLUSD",1754342193970,0.03,167.83,167.81,48.79116114]
["bitfinex","SOLUSD",1754342194269,0.03,167.83,167.82,0.71]
["bitfinex","SOLUSD",1754342195254,0.03,167.83,167.82,6.66876534]
["bitfinex","SOLUSD",1754342197746,0.03,167.83,167.82,5.95876534]
["bitfinex","SOLUSD",1754342198071,0.71,167.83,167.82,5.95876534]
["bitfinex","SOLUSD",1754342198276,0.03,167.83,167.82,5.95876534]
["bitfinex","SOLUSD",1754342199175,0.03,167.83,167.82,6.66876534]
["bitfinex","SOLUSD",1754342199551,0.03,167.83,167.82,27.73614205]
["bitfinex","SOLUSD",1754342199869,0.03,167.83,167.82,50.77830362]
["bitfinex","SOLUSD",1754342203678,0.1,167.84,167.83,15.24837714]
["bitfinex","SOLUSD",1754342203875,0.1,167.84,167.83,58.07837714]
["bitfinex","SOLUSD",1754342204055,0.1,167.84,167.83,64.03678743]
["bitfinex","SOLUSD",1754342204259,0.1,167.84,167.83,69.99794857]
["bitfinex","SOLUSD",1754342205201,0.1,167.84,167.83,5.95841029]
["bitfinex","SOLUSD",1754342205497,0.78,167.84,167.83,48.05841029]
["bitfinex","SOLUSD",1754342205895,0.1,167.84,167.83,48.05841029]
["bitfinex","SOLUSD",1754342206079,0.1,167.84,167.83,69.97794857]
["bitfinex","SOLUSD",1754342206289,0.03,167.85,167.84,15.24837714]
["bitfinex","SOLUSD",1754342206585,0.68,167.9,167.84,21.91953828]
["bitfinex","SOLUSD",1754342206892,0.68,167.91,167.88,5.96116114]
["bitfinex","SOLUSD",1754342207092,0.68,167.9,167.89,42.1]
["bitfinex","SOLUSD",1754342207291,0.68,167.9,167.87,5.96116114]
["bitfinex","SOLUSD",1754342207497,0.68,167.9,167.88,42.1]
["bitfinex","SOLUSD",1754342208098,0.68,167.9,167.89,5.95628089]
["bitfinex","SOLUSD",1754342208409,5.96116114,167.92,167.89,5.95628089]
["bitfinex","SOLUSD",1754342208410,0.68,167.92,167.89,5.95628089]
["bitfinex","SOLUSD",1754342208597,0.1,167.93,167.9,42.1]
["bitfinex","SOLUSD",1754342208798,0.68,167.92,167.9,42.1]
["bitfinex","SOLUSD",1754342209577,0.1,167.93,167.9,42.1]
["bitfinex","SOLUSD",1754342209578,0.1,167.93,167.9,42.81]
["bitfinex","SOLUSD",1754342209776,0.1,167.93,167.91,6.67116114]
["bitfinex","SOLUSD",1754342210104,0.1,167.93,167.92,48.27521676]
["bitfinex","SOLUSD",1754342210302,0.1,167.93,167.92,48.98521676]
["bitfinex","SOLUSD",1754342210594,0.1,167.93,167.92,64.2335939]
["bitfinex","SOLUSD",1754342210801,0.1,167.95,167.93,15.24837714]
["bitfinex","SOLUSD",1754342210980,0.1,167.95,167.94,63.52953828]
["bitfinex","SOLUSD",1754342211177,0.1,167.95,167.94,64.23953828]
["bitfinex","SOLUSD",1754342211394,0.03,167.96,167.95,15.24837714]
["bitfinex","SOLUSD",1754342211599,0.03,167.97,167.95,48.51495358]
["bitfinex","SOLUSD",1754342211797,1e-08,168.0,167.97,15.10621557]
["bitfinex","SOLUSD",1754342211978,1e-08,168.0,167.99,41.24837714]
["bitfinex","SOLUSD",1754342212303,1e-08,168.0,167.99,89.94111242]
["bitfinex","SOLUSD",1754342212511,1e-08,168.0,167.99,96.61227356]
["bitfinex","SOLUSD",1754342212876,0.03,168.03,167.99,96.61227356]
["bitfinex","SOLUSD",1754342212877,0.03,168.03,168.0,15.24837714]
["bitfinex","SOLUSD",1754342213078,1e-08,168.03,168.02,41.24837714]
["bitfinex","SOLUSD",1754342213273,1e-08,168.03,168.02,84.82354438]
["bitfinex","SOLUSD",1754342213488,1e-08,168.03,168.02,84.97837714]
["bitfinex","SOLUSD",1754342213700,1e-08,168.03,168.02,90.93953828]
["bitfinex","SOLUSD",1754342214103,1e-08,168.03,168.02,96.89121069]
["bitfinex","SOLUSD",1754342214406,0.68000001,168.03,168.02,41.10621557]
["bitfinex","SOLUSD",1754342214589,0.68000001,168.03,168.02,58.28621557]
["bitfinex","SOLUSD",1754342214907,1e-08,168.03,168.02,58.28621557]
["bitfinex","SOLUSD",1754342215095,0.68000001,168.03,168.02,43.22]
["bitfinex","SOLUSD",1754342215403,1e-08,168.03,168.02,95.10446678]
["bitfinex","SOLUSD",1754342216083,1e-08,168.03,168.02,91.13004955]
["bitfinex","SOLUSD",1754342216284,1e-08,168.03,168.02,90.48004955]
["bitfinex","SOLUSD",1754342216489,1e-08,168.03,168.02,101.11613919]
["bitfinex","SOLUSD",1754342217014,1e-08,168.03,168.02,75.11613919]
["bitfinex","SOLUSD",1754342217209,0.78,168.13,168.06,15.10621557]
["bitfinex","SOLUSD",1754342217512,0.1,168.13,168.1,26.0]
["bitfinex","SOLUSD",1754342217699,0.1,168.13,168.12,15.24837714]
["bitfinex","SOLUSD",1754342218094,0.1,168.13,168.12,25.88446678]
["bitfinex","SOLUSD",1754342218299,0.1,168.13,168.12,21.90650942]
["bitfinex","SOLUSD",1754342218690,1e-08,168.13,168.12,47.90650942]
["bitfinex","SOLUSD",1754342219007,0.1,168.17,168.14,0.14216157]
["bitfinex","SOLUSD",1754342219202,0.1,168.17,168.16,15.10621557]
["bitfinex","SOLUSD",1754342219589,0.1,168.17,168.15,44.34]
["bitfinex","SOLUSD",1754342219911,0.1,168.17,168.16,25.03230521]
["bitfinex","SOLUSD",1754342220112,0.1,168.17,168.16,15.92837714]
["bitfinex","SOLUSD",1754342220407,0.1,168.17,168.13,45.1]
["bitfinex","SOLUSD",1754342220408,0.77,168.17,168.13,45.1]
["bitfinex","SOLUSD",1754342220615,0.77,168.17,168.14,45.18]
["bitfinex","SOLUSD",1754342220786,10.59608964,168.16,168.15,45.18]
["bitfinex","SOLUSD",1754342220986,0.1,168.17,168.16,15.24837714]
["bitfinex","SOLUSD",1754342221312,0.1,168.17,168.16,25.85446678]
["bitfinex","SOLUSD",1754342221605,0.67,168.25,168.2,15.10621557]
["bitfinex","SOLUSD",1754342221811,5.94106463,168.32,168.21,45.34]
["bitfinex","SOLUSD",1754342221997,26.67,168.31,168.22,15.10621557]
["bitfinex","SOLUSD",1754342222185,9.92608964,168.28,168.23,46.16]
["bitfinex","SOLUSD",1754342222386,0.67,168.27,168.23,46.16]
["bitfinex","SOLUSD",1754342222896,9.92608964,168.25,168.23,46.16]
["bitfinex","SOLUSD",1754342223099,10.59608964,168.24,168.19,46.32]
["bitfinex","SOLUSD",1754342223297,0.67,168.23,168.17,46.38]
["bitfinex","SOLUSD",1754342223499,9.92608964,168.18,168.14,15.867867]
["bitfinex","SOLUSD",1754342223698,9.92608964,168.2,168.14,46.72]
["bitfinex","SOLUSD",1754342223699,9.92608964,168.15,168.14,46.72]
["bitfinex","SOLUSD",1754342223905,0.67,168.15,168.14,46.72]
["bitfinex","SOLUSD",1754342224218,0.67,168.15,168.09,52.78885663]
["bitfinex","SOLUSD",1754342224401,10.59608964,168.14,168.09,52.78885663]
["bitfinex","SOLUSD",1754342224591,10.59608964,168.14,168.08,0.68]
["bitfinex","SOLUSD",1754342224592,9.92608964,168.1,168.04,0.68]
["bitfinex","SOLUSD",1754342224911,0.67,168.13,168.07,9.92608964]
["bitfinex","SOLUSD",1754342224912,9.92608964,168.11,168.07,9.92608964]
["bitfinex","SOLUSD",1754342225112,9.92608964,168.1,168.08,46.96]
["bitfinex","SOLUSD",1754342225305,0.67,168.1,168.08,46.96]
["bitfinex","SOLUSD",1754342225513,9.92608964,168.09,168.07,46.98]
["bitfinex","SOLUSD",1754342225702,10.59608964,168.1,168.07,46.98]
["bitfinex","SOLUSD",1754342226103,9.92608964,168.09,168.07,46.98]
["bitfinex","SOLUSD",1754342226313,10.59608964,168.09,168.07,46.98]
["bitfinex","SOLUSD",1754342226620,0.67,168.11,168.07,52.92985087]
["bitfinex","SOLUSD",1754342226820,0.67,168.11,168.07,46.98]
["bitfinex","SOLUSD",1754342227017,9.92608964,168.1,168.07,46.98]
["bitfinex","SOLUSD",1754342227319,9.92608964,168.08,168.05,46.94]
["bitfinex","SOLUSD",1754342227517,9.92608964,168.06,168.0,6.63236777]
["bitfinex","SOLUSD",1754342227718,0.67,168.07,168.01,46.94]
["bitfinex","SOLUSD",1754342227907,0.67,168.07,167.95,13.01791345]
["bitfinex","SOLUSD",1754342227908,9.92608964,168.03,168.02,46.94]
["bitfinex","SOLUSD",1754342228218,10.59608964,168.03,168.02,46.94]
["bitfinex","SOLUSD",1754342228517,10.59608964,168.03,168.0,46.96]
["bitfinex","SOLUSD",1754342228699,0.67,168.02,168.0,46.96]
["bitfinex","SOLUSD",1754342228895,9.92608964,168.03,168.0,0.68]
["bitfinex","SOLUSD",1754342229096,9.92608964,168.03,168.01,47.0]
["bitfinex","SOLUSD",1754342229702,0.67,168.09,168.02,10.60608964]
["bitfinex","SOLUSD",1754342229908,15.10621557,168.16,168.04,15.10621557]
["bitfinex","SOLUSD",1754342230115,0.67,168.11,168.05,47.0]
["bitfinex","SOLUSD",1754342230401,26.0,168.12,168.05,52.95030778]
["bitfinex","SOLUSD",1754342230718,9.92608964,168.08,168.05,52.95030778]
["bitfinex","SOLUSD",1754342230947,9.92608964,168.06,168.03,0.06]
["bitfinex","SOLUSD",1754342231223,9.92608964,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754342232495,9.92608964,168.0,167.92,5.95491885]
["bitfinex","SOLUSD",1754342232726,9.92608964,168.0,167.93,46.98]
["bitfinex","SOLUSD",1754342232894,9.92608964,168.0,167.93,46.96]
["bitfinex","SOLUSD",1754342233097,9.92608964,167.94,167.93,46.96]
["bitfinex","SOLUSD",1754342233600,5.95131821,168.03,167.94,15.10621557]
["bitfinex","SOLUSD",1754342233794,5.95131821,168.03,167.93,56.88608964]
["bitfinex","SOLUSD",1754342233795,9.92608964,167.95,167.93,46.96]
["bitfinex","SOLUSD",1754342234321,9.92608964,168.0,167.93,46.96]
["bitfinex","SOLUSD",1754342234494,9.92608964,167.95,167.93,46.96]
["bitfinex","SOLUSD",1754342234695,9.92608964,167.95,167.92,52.89521676]
["bitfinex","SOLUSD",1754342235307,15.87847732,168.0,167.92,52.89521676]
["bitfinex","SOLUSD",1754342235515,9.92608964,167.95,167.92,52.89521676]
["bitfinex","SOLUSD",1754342235914,5.95277089,167.99,167.92,52.89521676]
["bitfinex","SOLUSD",1754342236226,9.92608964,167.95,167.92,52.89521676]
["bitfinex","SOLUSD",1754342237202,9.92608964,167.95,167.93,3.58953916]
["bitfinex","SOLUSD",1754342237504,9.92608964,167.95,167.93,9.54439963]
["bitfinex","SOLUSD",1754342237706,9.92608964,167.95,167.94,3.58953916]
["bitfinex","SOLUSD",1754342237901,14.87829554,168.03,167.94,3.58953916]
["bitfinex","SOLUSD",1754342237902,0.14216157,168.03,167.94,3.58953916]
["bitfinex","SOLUSD",1754342238207,9.92608964,167.96,167.93,5.95486047]
["bitfinex","SOLUSD",1754342238401,5.95066689,168.05,167.94,20.85129069]
["bitfinex","SOLUSD",1754342238599,9.92608964,168.01,167.96,9.92608964]
["bitfinex","SOLUSD",1754342238824,9.92608964,168.01,167.97,3.58970541]
["bitfinex","SOLUSD",1754342239021,31.95066689,168.05,167.97,3.58970541]
["bitfinex","SOLUSD",1754342239232,9.92608964,168.0,167.96,3.58970541]
["bitfinex","SOLUSD",1754342239408,9.92608964,168.0,167.97,5.95344406]
["bitfinex","SOLUSD",1754342239737,9.92608964,167.98,167.92,26.0]
["bitfinex","SOLUSD",1754342239904,9.92608964,167.94,167.92,72.76]
["bitfinex","SOLUSD",1754342240104,9.92608964,167.95,167.93,5.75275055]
["bitfinex","SOLUSD",1754342240304,9.92608964,167.94,167.92,72.76]
["bitfinex","SOLUSD",1754342240525,9.92608964,167.94,167.93,5.7537371]
["bitfinex","SOLUSD",1754342240703,9.92608964,168.0,167.93,5.7537371]
["bitfinex","SOLUSD",1754342240704,9.92608964,167.95,167.94,5.95450756]
["bitfinex","SOLUSD",1754342240898,9.92608964,167.95,167.93,5.95478195]
["bitfinex","SOLUSD",1754342241250,15.87856369,168.0,167.94,3.59410654]
["bitfinex","SOLUSD",1754342241407,9.92608964,167.95,167.91,46.72]
["bitfinex","SOLUSD",1754342241608,15.87856369,168.0,167.91,46.72]
["bitfinex","SOLUSD",1754342241609,9.92608964,167.93,167.92,5.75465172]
["bitfinex","SOLUSD",1754342242129,26.0,167.99,167.92,5.75465172]
["bitfinex","SOLUSD",1754342242337,9.92608964,167.95,167.92,5.75465172]
["bitfinex","SOLUSD",1754342242538,9.92608964,167.94,167.91,46.72]
["bitfinex","SOLUSD",1754342242708,9.92608964,167.95,167.92,5.75763382]
["bitfinex","SOLUSD",1754342242910,9.92608964,167.99,167.94,15.10621557]
["bitfinex","SOLUSD",1754342243105,9.92608964,167.97,167.95,5.75586123]
["bitfinex","SOLUSD",1754342243328,31.95131821,168.03,167.94,61.78621557]
["bitfinex","SOLUSD",1754342243524,9.92608964,167.98,167.94,61.78621557]
["bitfinex","SOLUSD",1754342244241,9.92608964,167.98,167.95,5.75984618]
["bitfinex","SOLUSD",1754342244738,9.92608964,167.98,167.91,26.0]
["bitfinex","SOLUSD",1754342244739,9.92608964,167.96,167.88,5.95654936]
["bitfinex","SOLUSD",1754342245028,26.14216157,167.99,167.89,20.87207356]
["bitfinex","SOLUSD",1754342245210,9.92608964,167.9,167.89,15.10621557]
["bitfinex","SOLUSD",1754342245408,9.92608964,167.9,167.89,20.87715334]
["bitfinex","SOLUSD",1754342246023,9.92608964,167.9,167.89,2.16607125]
["bitfinex","SOLUSD",1754342246332,9.92608964,167.9,167.85,46.64]
["bitfinex","SOLUSD",1754342246635,9.92608964,167.88,167.85,52.5973823]
["bitfinex","SOLUSD",1754342246820,26.0,167.95,167.85,52.5973823]
["bitfinex","SOLUSD",1754342246821,9.92608964,167.89,167.86,17.27390579]
["bitfinex","SOLUSD",1754342247016,9.92608964,167.87,167.86,15.10621557]
["bitfinex","SOLUSD",1754342247226,9.92608964,167.87,167.85,52.5973823]
["bitfinex","SOLUSD",1754342247430,9.92608964,167.86,167.85,67.70359787]
["bitfinex","SOLUSD",1754342247628,9.92608964,167.86,167.83,5.95809038]
["bitfinex","SOLUSD",1754342247830,26.0,167.93,167.84,2.16951651]
["bitfinex","SOLUSD",1754342248024,9.92608964,167.86,167.84,2.16951651]
["bitfinex","SOLUSD",1754342248226,26.0,167.92,167.84,2.16951651]
["bitfinex","SOLUSD",1754342248626,9.92608964,167.86,167.84,2.16951651]
["bitfinex","SOLUSD",1754342248935,5.95557143,167.91,167.84,8.12745439]
["bitfinex","SOLUSD",1754342249137,5.95557143,167.91,167.85,2.16951651]
["bitfinex","SOLUSD",1754342249326,9.92608964,167.86,167.85,2.16951651]
["bitfinex","SOLUSD",1754342249814,9.92608964,167.86,167.84,2.17368371]
["bitfinex","SOLUSD",1754342250018,9.92608964,167.86,167.83,52.57830159]
["bitfinex","SOLUSD",1754342250214,9.92608964,167.84,167.83,46.62]
["bitfinex","SOLUSD",1754342250430,9.92608964,167.9,167.8,21.06569113]
["bitfinex","SOLUSD",1754342250623,15.88201646,167.9,167.81,52.49896145]
["bitfinex","SOLUSD",1754342250828,9.92608964,167.89,167.84,9.92608964]
["bitfinex","SOLUSD",1754342251135,26.0,167.92,167.84,61.62621557]
["bitfinex","SOLUSD",1754342251136,9.92608964,167.88,167.84,61.62621557]
["bitfinex","SOLUSD",1754342251335,31.95527938,167.92,167.81,20.85676253]
["bitfinex","SOLUSD",1754342251336,9.92608964,167.85,167.81,5.95896145]
["bitfinex","SOLUSD",1754342251542,9.92608964,167.84,167.82,61.62621557]
["bitfinex","SOLUSD",1754342251746,9.92608964,167.85,167.82,61.62621557]
["bitfinex","SOLUSD",1754342252037,9.92608964,167.84,167.82,61.62621557]
["bitfinex","SOLUSD",1754342252241,9.92608964,167.83,167.82,46.52]
["bitfinex","SOLUSD",1754342252547,9.92608964,167.83,167.82,5.95876534]
["bitfinex","SOLUSD",1754342252721,9.92608964,167.84,167.82,5.95876534]
["bitfinex","SOLUSD",1754342253820,9.92608964,167.83,167.81,67.56522653]
["bitfinex","SOLUSD",1754342254009,9.92608964,167.82,167.81,61.60621557]
["bitfinex","SOLUSD",1754342254210,9.92608964,167.82,167.81,46.5]
["bitfinex","SOLUSD",1754342254410,9.92608964,167.83,167.81,52.45912043]
["bitfinex","SOLUSD",1754342254715,9.92608964,167.82,167.81,46.5]
["bitfinex","SOLUSD",1754342255022,5.95708387,167.87,167.81,52.45912043]
["bitfinex","SOLUSD",1754342255236,9.92608964,167.83,167.81,46.5]
["bitfinex","SOLUSD",1754342255426,9.92608964,167.82,167.81,46.5]
["bitfinex","SOLUSD",1754342256114,5.95708387,167.87,167.81,52.45912043]
["bitfinex","SOLUSD",1754342256311,9.92608964,167.82,167.81,52.45912043]
["bitfinex","SOLUSD",1754342256629,5.95663569,167.88,167.81,52.45912043]
["bitfinex","SOLUSD",1754342256833,9.92608964,167.83,167.81,52.45912043]
["bitfinex","SOLUSD",1754342257352,9.92608964,167.84,167.81,52.45912043]
["bitfinex","SOLUSD",1754342258045,9.73439564,167.95,167.84,15.10621557]
["bitfinex","SOLUSD",1754342258347,9.92608964,167.86,167.85,46.3]
["bitfinex","SOLUSD",1754342258526,9.92608964,167.86,167.83,46.3]
["bitfinex","SOLUSD",1754342259120,5.95531534,167.92,167.84,5.95805529]
["bitfinex","SOLUSD",1754342259343,9.92608964,167.91,167.86,9.92608964]
["bitfinex","SOLUSD",1754342259551,9.92608964,167.91,167.87,46.28]
["bitfinex","SOLUSD",1754342259865,9.73439564,167.95,167.89,9.92608964]
["bitfinex","SOLUSD",1754342260029,9.92608964,167.94,167.89,9.92608964]
["bitfinex","SOLUSD",1754342260457,19.66048528,167.95,167.9,9.92608964]
["bitfinex","SOLUSD",1754342260622,19.66048528,167.95,167.9,56.18608964]
["bitfinex","SOLUSD",1754342260986,9.73439564,167.95,167.9,46.26]
["bitfinex","SOLUSD",1754342261158,19.66048528,167.95,167.91,5.95557143]
["bitfinex","SOLUSD",1754342261834,9.92608964,167.94,167.91,5.95557143]
["bitfinex","SOLUSD",1754342262030,9.73439564,167.95,167.91,5.95557143]
["bitfinex","SOLUSD",1754342262228,9.73439564,167.95,167.94,9.92608964]
["bitfinex","SOLUSD",1754342262449,9.73439564,167.95,167.94,25.03230521]
["bitfinex","SOLUSD",1754342262844,9.73439564,167.95,167.94,15.10621557]
["bitfinex","SOLUSD",1754342263136,9.73439564,167.95,167.94,25.03230521]
["bitfinex","SOLUSD",1754342263345,9.73439564,167.95,167.94,30.98681277]
["bitfinex","SOLUSD",1754342263860,46.24,168.02,167.95,15.10621557]
["bitfinex","SOLUSD",1754342263861,9.92608964,168.01,167.95,15.10621557]
["bitfinex","SOLUSD",1754342264036,46.24,168.02,167.95,46.18]
["bitfinex","SOLUSD",1754342264037,9.92608964,167.97,167.95,46.18]
["bitfinex","SOLUSD",1754342264239,9.92608964,167.98,167.95,46.18]
["bitfinex","SOLUSD",1754342264765,52.19170259,168.02,167.95,46.18]
["bitfinex","SOLUSD",1754342264969,9.92608964,168.0,167.95,46.18]
["bitfinex","SOLUSD",1754342265177,9.92608964,167.99,167.95,46.18]
["bitfinex","SOLUSD",1754342265342,9.92608964,168.0,167.96,5.95379852]
["bitfinex","SOLUSD",1754342265748,46.24,168.02,167.96,5.95379852]
["bitfinex","SOLUSD",1754342265969,9.92608964,167.99,167.96,5.95379852]
["bitfinex","SOLUSD",1754342266163,9.92608964,168.0,167.96,5.95379852]
["bitfinex","SOLUSD",1754342266350,26.03,168.03,167.96,5.95379852]
["bitfinex","SOLUSD",1754342266557,9.92608964,168.01,167.96,15.87988816]
["bitfinex","SOLUSD",1754342267373,26.03,168.03,167.96,5.95379852]
["bitfinex","SOLUSD",1754342267536,0.03,168.03,168.0,9.92608964]
["bitfinex","SOLUSD",1754342267743,0.03,168.03,168.0,56.02608964]
["bitfinex","SOLUSD",1754342268366,0.03,168.03,168.01,9.92608964]
["bitfinex","SOLUSD",1754342268986,0.03,168.03,168.0,46.1]
["bitfinex","SOLUSD",1754342269153,0.03,168.03,168.0,56.02608964]
["bitfinex","SOLUSD",1754342269482,0.03,168.03,168.01,5.95202666]
["bitfinex","SOLUSD",1754342269773,0.03,168.03,168.0,56.02608964]
["bitfinex","SOLUSD",1754342269774,9.92608964,168.02,168.0,46.02]
["bitfinex","SOLUSD",1754342270142,0.03,168.03,167.99,5.9525395]
["bitfinex","SOLUSD",1754342270143,0.03,168.03,167.99,51.9925395]
["bitfinex","SOLUSD",1754342270377,9.92608964,168.02,167.99,51.9925395]
["bitfinex","SOLUSD",1754342271070,9.92608964,168.02,167.99,46.04]
["bitfinex","SOLUSD",1754342271272,9.92608964,168.02,167.98,5.95299321]
["bitfinex","SOLUSD",1754342271454,9.92608964,168.02,167.98,51.95299321]
["bitfinex","SOLUSD",1754342272059,9.92608964,168.02,167.98,5.95299321]
["bitfinex","SOLUSD",1754342272268,9.92608964,168.01,167.98,51.93299321]
["bitfinex","SOLUSD",1754342272454,9.92608964,168.0,167.98,51.93299321]
["bitfinex","SOLUSD",1754342272643,0.03,168.03,167.98,51.93299321]
["bitfinex","SOLUSD",1754342272842,9.92608964,168.01,167.98,51.93299321]
["bitfinex","SOLUSD",1754342273540,9.92608964,168.01,167.98,5.95299321]
["bitfinex","SOLUSD",1754342273844,0.03,168.03,168.0,9.92608964]
["bitfinex","SOLUSD",1754342274059,0.03,168.03,168.01,9.92608964]
["bitfinex","SOLUSD",1754342274367,0.03,168.03,168.02,25.03230521]
["bitfinex","SOLUSD",1754342275870,0.03,168.03,168.02,30.98397762]
["bitfinex","SOLUSD",1754342276244,0.03,168.03,168.02,31.12613919]
["bitfinex","SOLUSD",1754342277376,0.03,168.03,168.02,57.12613919]
["bitfinex","SOLUSD",1754342277573,8.86193254,168.07,168.03,0.14216157]
["bitfinex","SOLUSD",1754342277789,8.86193254,168.07,168.06,15.8763455]
["bitfinex","SOLUSD",1754342278243,9.92608964,168.12,168.06,15.8763455]
["bitfinex","SOLUSD",1754342278438,9.92608964,168.11,168.06,5.95025586]
["bitfinex","SOLUSD",1754342278642,9.92608964,168.11,168.07,45.92]
["bitfinex","SOLUSD",1754342279277,9.92608964,168.12,168.07,45.92]
["bitfinex","SOLUSD",1754342279667,9.92608964,168.12,168.07,51.86967642]
["bitfinex","SOLUSD",1754342280283,9.92608964,168.11,168.07,51.86967642]
["bitfinex","SOLUSD",1754342280593,9.92608964,168.14,168.08,9.92608964]
["bitfinex","SOLUSD",1754342280902,9.92608964,168.11,168.07,51.86967642]
["bitfinex","SOLUSD",1754342281066,0.03,168.17,168.11,15.10621557]
["bitfinex","SOLUSD",1754342281272,0.03,168.17,168.16,9.92608964]
["bitfinex","SOLUSD",1754342281580,0.03,168.17,168.16,30.97902262]
["bitfinex","SOLUSD",1754342281892,0.03,168.17,168.16,31.12118419]
["bitfinex","SOLUSD",1754342282659,0.03,168.17,168.16,21.05293298]
["bitfinex","SOLUSD",1754342282863,0.03,168.17,168.16,45.8]
["bitfinex","SOLUSD",1754342283091,0.03,168.17,168.15,45.8]
["bitfinex","SOLUSD",1754342284263,9.95608964,168.17,168.15,45.8]
["bitfinex","SOLUSD",1754342285095,0.03,168.17,168.15,45.8]
["bitfinex","SOLUSD",1754342285299,9.95608964,168.17,168.15,45.8]
["bitfinex","SOLUSD",1754342285606,9.92608964,168.16,168.1,35.92608964]
["bitfinex","SOLUSD",1754342285910,0.03,168.17,168.15,9.92608964]
["bitfinex","SOLUSD",1754342286218,0.03,168.17,168.16,70.75230521]
["bitfinex","SOLUSD",1754342286563,0.03,168.17,168.14,26.0]
["bitfinex","SOLUSD",1754342286766,0.03,168.17,168.11,20.81958887]
["bitfinex","SOLUSD",1754342286767,9.92608964,168.16,168.15,45.72]
["bitfinex","SOLUSD",1754342287265,9.92608964,168.16,168.14,45.72]
["bitfinex","SOLUSD",1754342287481,0.03,168.17,168.14,45.72]
["bitfinex","SOLUSD",1754342287673,9.92608964,168.16,168.14,45.72]
["bitfinex","SOLUSD",1754342287869,0.03,168.17,168.12,21.05409572]
["bitfinex","SOLUSD",1754342288091,9.95608964,168.17,168.13,45.7]
["bitfinex","SOLUSD",1754342289194,9.92608964,168.14,168.11,5.9483817]
["bitfinex","SOLUSD",1754342289365,9.92608964,168.12,168.1,45.64]
["bitfinex","SOLUSD",1754342289569,5.97637249,168.17,168.1,45.64]
["bitfinex","SOLUSD",1754342289870,9.92608964,168.13,168.1,45.64]
["bitfinex","SOLUSD",1754342290064,0.03,168.17,168.1,51.58883997]
["bitfinex","SOLUSD",1754342290292,9.92608964,168.15,168.11,15.10621557]
["bitfinex","SOLUSD",1754342291368,0.03,168.17,168.13,9.92608964]
["bitfinex","SOLUSD",1754342291569,0.03,168.17,168.16,30.97902262]
["bitfinex","SOLUSD",1754342292096,0.03,168.17,168.16,21.05293298]
["bitfinex","SOLUSD",1754342292285,0.03,168.17,168.16,30.97902262]
["bitfinex","SOLUSD",1754342293518,0.03,168.17,168.16,31.12118419]
["bitfinex","SOLUSD",1754342294576,9.92608964,168.3,168.2,0.14216157]
["bitfinex","SOLUSD",1754342294792,9.92608964,168.3,168.22,15.10621557]
["bitfinex","SOLUSD",1754342294793,9.92608964,168.24,168.22,15.10621557]
["bitfinex","SOLUSD",1754342295131,9.92608964,168.3,168.22,15.10621557]
["bitfinex","SOLUSD",1754342295336,26.0,168.3,168.22,15.10621557]
["bitfinex","SOLUSD",1754342295626,9.92608964,168.27,168.22,25.03230521]
["bitfinex","SOLUSD",1754342295827,14.95117968,168.34,168.22,21.05081193]
["bitfinex","SOLUSD",1754342295989,0.1,168.34,168.26,25.03230521]
["bitfinex","SOLUSD",1754342296192,0.1,168.34,168.28,15.10621557]
["bitfinex","SOLUSD",1754342296416,9.92608964,168.31,168.28,15.10621557]
["bitfinex","SOLUSD",1754342296616,0.1,168.34,168.28,15.10621557]
["bitfinex","SOLUSD",1754342296935,9.92608964,168.31,168.27,45.68]
["bitfinex","SOLUSD",1754342297096,0.69,168.3,168.27,45.68]
["bitfinex","SOLUSD",1754342297819,0.69,168.3,168.27,51.62249908]
["bitfinex","SOLUSD",1754342298543,0.69,168.29,168.27,51.6227551]
["bitfinex","SOLUSD",1754342298719,15.3598437,168.3,168.27,5.9427551]
["bitfinex","SOLUSD",1754342298920,16.0498437,168.32,168.27,21.3025988]
["bitfinex","SOLUSD",1754342299217,0.69,168.31,168.27,66.9225988]
["bitfinex","SOLUSD",1754342299609,0.1,168.34,168.3,15.3598437]
["bitfinex","SOLUSD",1754342299916,0.1,168.34,168.32,15.3598437]
["bitfinex","SOLUSD",1754342300894,0.1,168.34,168.31,21.30126132]
["bitfinex","SOLUSD",1754342301114,0.79,168.34,168.31,5.94141762]
["bitfinex","SOLUSD",1754342301312,0.1,168.34,168.31,5.94141762]
["bitfinex","SOLUSD",1754342301513,0.1,168.34,168.31,21.30126132]
["bitfinex","SOLUSD",1754342301926,15.3598437,168.32,168.29,26.0]
["bitfinex","SOLUSD",1754342302095,0.1,168.34,168.26,15.10621557]
["bitfinex","SOLUSD",1754342302096,15.3598437,168.3,168.26,15.10621557]
["bitfinex","SOLUSD",1754342302295,16.0498437,168.29,168.26,45.5]
["bitfinex","SOLUSD",1754342302503,15.3598437,168.28,168.24,45.5]
["bitfinex","SOLUSD",1754342302703,16.0498437,168.33,168.27,15.3598437]
["bitfinex","SOLUSD",1754342302902,0.69,168.33,168.28,15.3598437]
["bitfinex","SOLUSD",1754342303126,15.4598437,168.34,168.27,45.5]
["bitfinex","SOLUSD",1754342303127,15.3598437,168.3,168.27,45.5]
["bitfinex","SOLUSD",1754342303346,15.3598437,168.31,168.27,45.5]
["bitfinex","SOLUSD",1754342303626,15.3598437,168.28,168.25,45.48]
["bitfinex","SOLUSD",1754342303830,15.3598437,168.27,168.25,5.94339553]
["bitfinex","SOLUSD",1754342304038,16.0498437,168.28,168.24,5.94377852]
["bitfinex","SOLUSD",1754342304412,15.3598437,168.27,168.24,5.94377852]
["bitfinex","SOLUSD",1754342304610,16.0498437,168.28,168.24,5.94377852]
["bitfinex","SOLUSD",1754342304832,15.3598437,168.28,168.24,6.64377852]
["bitfinex","SOLUSD",1754342305012,15.3598437,168.29,168.24,22.00362222]
["bitfinex","SOLUSD",1754342305402,15.3598437,168.3,168.25,30.46605927]
["bitfinex","SOLUSD",1754342305718,15.3598437,168.31,168.26,61.5198437]
["bitfinex","SOLUSD",1754342305916,0.1,168.34,168.3,15.3598437]
["bitfinex","SOLUSD",1754342306112,0.1,168.34,168.31,15.3598437]
["bitfinex","SOLUSD",1754342306495,0.1,168.34,168.3,61.4998437]
["bitfinex","SOLUSD",1754342307307,0.1,168.34,168.3,46.14]
["bitfinex","SOLUSD",1754342307602,0.1,168.34,168.3,61.4998437]
["bitfinex","SOLUSD",1754342308125,0.1,168.34,168.31,5.94141762]
["bitfinex","SOLUSD",1754342308306,0.69,168.33,168.29,5.94189914]
["bitfinex","SOLUSD",1754342308512,0.1,168.34,168.3,16.0798437]
["bitfinex","SOLUSD",1754342308819,0.1,168.34,168.31,15.3598437]
["bitfinex","SOLUSD",1754342309207,0.1,168.34,168.31,16.0798437]
["bitfinex","SOLUSD",1754342309925,0.1,168.34,168.32,5.94106463]
["bitfinex","SOLUSD",1754342310536,16.0698437,168.33,168.29,5.94212371]
["bitfinex","SOLUSD",1754342310830,15.3598437,168.32,168.29,5.94212371]
["bitfinex","SOLUSD",1754342311422,0.1,168.34,168.32,15.10621557]
["bitfinex","SOLUSD",1754342311725,0.1,168.34,168.33,15.3598437]
["bitfinex","SOLUSD",1754342311938,0.1,168.34,168.33,16.0798437]
["bitfinex","SOLUSD",1754342312106,0.1,168.34,168.33,48.02055539]
["bitfinex","SOLUSD",1754342312729,0.1,168.34,168.33,32.66071169]
["bitfinex","SOLUSD",1754342312927,0.1,168.34,168.33,31.94071169]
["bitfinex","SOLUSD",1754342313108,0.1,168.34,168.33,47.30055539]
["bitfinex","SOLUSD",1754342313547,0.1,168.34,168.31,5.94137711]
["bitfinex","SOLUSD",1754342313736,16.1698437,168.34,168.31,5.94137711]
["bitfinex","SOLUSD",1754342313907,0.1,168.34,168.3,5.94169311]
["bitfinex","SOLUSD",1754342314244,0.1,168.34,168.28,66.32860044]
["bitfinex","SOLUSD",1754342314245,15.3598437,168.32,168.28,66.32860044]
["bitfinex","SOLUSD",1754342314542,16.0698437,168.32,168.28,51.22238487]
["bitfinex","SOLUSD",1754342314915,15.3598437,168.31,168.28,51.22238487]
["bitfinex","SOLUSD",1754342315116,15.3598437,168.29,168.24,60.40621557]
["bitfinex","SOLUSD",1754342315337,15.3598437,168.27,168.24,60.40621557]
["bitfinex","SOLUSD",1754342315505,15.3598437,168.27,168.24,51.24355161]
["bitfinex","SOLUSD",1754342315830,15.3598437,168.27,168.24,51.96355161]
["bitfinex","SOLUSD",1754342316712,0.71,168.29,168.24,51.96355161]
["bitfinex","SOLUSD",1754342316909,15.3598437,168.27,168.24,51.24355161]
["bitfinex","SOLUSD",1754342317112,15.3598437,168.26,168.24,51.24355161]
["bitfinex","SOLUSD",1754342317328,15.3598437,168.26,168.24,45.3]
["bitfinex","SOLUSD",1754342317533,15.3598437,168.26,168.24,51.24388968]
["bitfinex","SOLUSD",1754342317852,15.3598437,168.25,168.2,0.72]
["bitfinex","SOLUSD",1754342318044,15.3598437,168.24,168.21,51.16494976]
["bitfinex","SOLUSD",1754342318435,15.3598437,168.23,168.21,45.22]
["bitfinex","SOLUSD",1754342318638,15.3598437,168.22,168.2,5.94527407]
["bitfinex","SOLUSD",1754342318951,15.3598437,168.22,168.18,56.03079335]
["bitfinex","SOLUSD",1754342318952,16.0698437,168.21,168.19,51.14560165]
["bitfinex","SOLUSD",1754342319269,15.3598437,168.2,168.19,45.2]
["bitfinex","SOLUSD",1754342319834,15.3598437,168.21,168.18,6.00588357]
["bitfinex","SOLUSD",1754342320635,15.3598437,168.2,168.18,0.06]
["bitfinex","SOLUSD",1754342321171,0.71,168.23,168.18,0.06]
["bitfinex","SOLUSD",1754342321466,0.71,168.33,168.26,15.10621557]
["bitfinex","SOLUSD",1754342321762,16.0698437,168.33,168.27,60.4798437]
["bitfinex","SOLUSD",1754342321972,0.71,168.33,168.3,26.0]
["bitfinex","SOLUSD",1754342322142,15.3598437,168.32,168.3,26.0]
["bitfinex","SOLUSD",1754342322331,16.0698437,168.31,168.25,71.4]
["bitfinex","SOLUSD",1754342322527,15.3598437,168.29,168.25,26.0]
["bitfinex","SOLUSD",1754342322731,15.3598437,168.27,168.24,45.38]
["bitfinex","SOLUSD",1754342323031,0.71,168.27,168.24,51.3238487]
["bitfinex","SOLUSD",1754342323467,15.3598437,168.28,168.24,51.3238487]
["bitfinex","SOLUSD",1754342323636,16.0698437,168.29,168.24,66.6836924]
["bitfinex","SOLUSD",1754342323831,15.3598437,168.29,168.24,67.4036924]
["bitfinex","SOLUSD",1754342324365,15.3598437,168.29,168.24,52.0438487]
["bitfinex","SOLUSD",1754342324538,15.3598437,168.27,168.24,45.38]
["bitfinex","SOLUSD",1754342324739,16.0698437,168.27,168.24,45.38]
["bitfinex","SOLUSD",1754342324944,15.3598437,168.27,168.24,45.38]
["bitfinex","SOLUSD",1754342325146,15.3598437,168.25,168.2,51.40528857]
["bitfinex","SOLUSD",1754342325347,15.3598437,168.22,168.2,45.46]
["bitfinex","SOLUSD",1754342325546,16.0698437,168.21,168.18,0.06]
["bitfinex","SOLUSD",1754342325758,15.3598437,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754342326155,0.71,168.21,168.18,0.06]
["bitfinex","SOLUSD",1754342326662,15.3598437,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754342327744,0.71,168.25,168.18,0.78]
["bitfinex","SOLUSD",1754342328042,0.71,168.25,168.19,71.46]
["bitfinex","SOLUSD",1754342328043,15.3598437,168.23,168.19,71.46]
["bitfinex","SOLUSD",1754342328239,0.71,168.25,168.19,72.18]
["bitfinex","SOLUSD",1754342328445,15.3598437,168.23,168.2,5.94530321]
["bitfinex","SOLUSD",1754342329346,15.3598437,168.23,168.19,77.40556306]
["bitfinex","SOLUSD",1754342329552,15.3598437,168.21,168.19,77.40556306]
["bitfinex","SOLUSD",1754342330254,15.3598437,168.22,168.19,77.40556306]
["bitfinex","SOLUSD",1754342331038,0.71,168.23,168.19,77.40556306]
["bitfinex","SOLUSD",1754342331342,15.3598437,168.22,168.19,77.40556306]
["bitfinex","SOLUSD",1754342331652,0.71,168.23,168.19,77.40556306]
["bitfinex","SOLUSD",1754342331858,15.3598437,168.22,168.19,77.40556306]
["bitfinex","SOLUSD",1754342332066,15.50200557,168.29,168.19,51.40556306]
["bitfinex","SOLUSD",1754342332242,15.3598437,168.21,168.19,51.40556306]
["bitfinex","SOLUSD",1754342332962,15.3598437,168.2,168.18,0.06]
["bitfinex","SOLUSD",1754342333182,0.71,168.21,168.18,0.06]
["bitfinex","SOLUSD",1754342333183,15.3598437,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754342333559,0.71,168.21,168.18,0.06]
["bitfinex","SOLUSD",1754342333864,15.3598437,168.21,168.18,0.78]
["bitfinex","SOLUSD",1754342334039,15.3598437,168.21,168.18,0.06]
["bitfinex","SOLUSD",1754342334240,0.71,168.23,168.18,0.06]
["bitfinex","SOLUSD",1754342334553,15.3598437,168.24,168.19,16.0798437]
["bitfinex","SOLUSD",1754342334876,15.3598437,168.24,168.19,0.72]
["bitfinex","SOLUSD",1754342334877,15.3598437,168.23,168.19,0.72]
["bitfinex","SOLUSD",1754342335045,16.0698437,168.23,168.18,15.4198437]
["bitfinex","SOLUSD",1754342335235,15.3598437,168.23,168.2,5.94530321]
["bitfinex","SOLUSD",1754342335866,16.0698437,168.22,168.2,5.94530321]
["bitfinex","SOLUSD",1754342336739,15.3598437,168.21,168.19,5.94556096]
["bitfinex","SOLUSD",1754342337441,15.3598437,168.21,168.18,6.00601022]
["bitfinex","SOLUSD",1754342337751,15.3598437,168.22,168.18,6.72601022]
["bitfinex","SOLUSD",1754342338370,15.3598437,168.23,168.19,0.72]
["bitfinex","SOLUSD",1754342339054,15.3598437,168.23,168.18,36.23087948]
["bitfinex","SOLUSD",1754342339366,15.3598437,168.23,168.21,5.94494976]
["bitfinex","SOLUSD",1754342341656,15.3598437,168.23,168.2,5.94530321]
["bitfinex","SOLUSD",1754342342072,15.389844,168.29,168.21,0.7]
["bitfinex","SOLUSD",1754342342073,6.64217384,168.29,168.21,0.7]
["bitfinex","SOLUSD",1754342342372,15.3598437,168.23,168.2,5.94530321]
["bitfinex","SOLUSD",1754342342580,0.67,168.26,168.2,51.82530321]
["bitfinex","SOLUSD",1754342342760,9.90275363,168.25,168.2,61.72805684]
["bitfinex","SOLUSD",1754342343072,10.57275363,168.26,168.21,10.60275363]
["bitfinex","SOLUSD",1754342343273,10.57275363,168.25,168.2,75.89131486]
["bitfinex","SOLUSD",1754342343448,10.57275363,168.25,168.2,65.98856123]
["bitfinex","SOLUSD",1754342343650,0.67,168.25,168.2,66.68856123]
["bitfinex","SOLUSD",1754342344449,0.67,168.25,168.2,76.59131486]
["bitfinex","SOLUSD",1754342344649,0.67,168.25,168.22,5.94459636]
["bitfinex","SOLUSD",1754342347276,0.03,168.27,168.22,5.94459636]
["bitfinex","SOLUSD",1754342347474,9.93275363,168.27,168.23,0.7]
["bitfinex","SOLUSD",1754342347783,9.90275363,168.26,168.22,5.94459636]
["bitfinex","SOLUSD",1754342347963,0.03,168.27,168.22,6.64459636]
["bitfinex","SOLUSD",1754342348164,9.90275363,168.26,168.23,0.7]
["bitfinex","SOLUSD",1754342348698,9.90275363,168.24,168.2,68.08]
["bitfinex","SOLUSD",1754342348985,5.97293911,168.27,168.2,0.06]
["bitfinex","SOLUSD",1754342349150,9.90275363,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754342349560,9.90275363,168.24,168.2,6.70530321]
["bitfinex","SOLUSD",1754342349861,0.03,168.27,168.23,9.90275363]
["bitfinex","SOLUSD",1754342350178,0.03,168.27,168.24,0.7]
["bitfinex","SOLUSD",1754342350483,0.03,168.27,168.25,9.90275363]
["bitfinex","SOLUSD",1754342350689,0.03,168.27,168.24,10.60275363]
["bitfinex","SOLUSD",1754342350862,0.03,168.27,168.25,6.6435364]
["bitfinex","SOLUSD",1754342351487,10.47275363,168.27,168.24,5.94382657]
["bitfinex","SOLUSD",1754342351657,0.57,168.27,168.23,51.00417111]
["bitfinex","SOLUSD",1754342351858,9.93275363,168.27,168.23,51.70417111]
["bitfinex","SOLUSD",1754342352169,9.93275363,168.27,168.24,0.7]
["bitfinex","SOLUSD",1754342352666,9.93275363,168.27,168.23,5.94417111]
["bitfinex","SOLUSD",1754342352881,9.90275363,168.25,168.22,50.9445171]
["bitfinex","SOLUSD",1754342353063,9.90275363,168.26,168.22,50.9445171]
["bitfinex","SOLUSD",1754342353376,9.90275363,168.26,168.22,51.6445171]
["bitfinex","SOLUSD",1754342353966,9.93275363,168.27,168.23,6.64406077]
["bitfinex","SOLUSD",1754342354183,9.93275363,168.27,168.23,51.58406077]
["bitfinex","SOLUSD",1754342354586,0.03,168.27,168.24,0.7]
["bitfinex","SOLUSD",1754342354791,9.93275363,168.27,168.23,50.88406077]
["bitfinex","SOLUSD",1754342354988,9.93275363,168.27,168.23,51.58406077]
["bitfinex","SOLUSD",1754342355385,9.93275363,168.27,168.24,0.7]
["bitfinex","SOLUSD",1754342356204,9.93275363,168.27,168.24,6.64355558]
["bitfinex","SOLUSD",1754342357694,0.03,168.27,168.24,5.94355558]
["bitfinex","SOLUSD",1754342357992,0.03,168.27,168.25,0.7]
["bitfinex","SOLUSD",1754342358698,0.03,168.27,168.24,5.94355558]
["bitfinex","SOLUSD",1754342358884,0.03,168.27,168.24,6.64355558]
["bitfinex","SOLUSD",1754342359085,9.93275363,168.27,168.24,5.94355558]
["bitfinex","SOLUSD",1754342359484,0.03,168.27,168.24,5.94355558]
["bitfinex","SOLUSD",1754342359690,0.03,168.27,168.24,6.64355558]
["bitfinex","SOLUSD",1754342359890,9.93275363,168.27,168.24,6.64355558]
["bitfinex","SOLUSD",1754342360483,0.03,168.27,168.24,6.64355558]
["bitfinex","SOLUSD",1754342360688,0.03,168.27,168.25,0.7]
["bitfinex","SOLUSD",1754342361195,0.03,168.27,168.26,0.7]
["bitfinex","SOLUSD",1754342361380,0.03,168.27,168.26,45.46]
["bitfinex","SOLUSD",1754342361580,0.03,168.27,168.26,55.36275363]
["bitfinex","SOLUSD",1754342362500,0.03,168.27,168.26,61.30593679]
["bitfinex","SOLUSD",1754342363906,0.03,168.27,168.26,76.41215236]
["bitfinex","SOLUSD",1754342364692,0.03,168.29,168.28,26.14216157]
["bitfinex","SOLUSD",1754342364901,0.1,168.34,168.29,15.10621557]
["bitfinex","SOLUSD",1754342365090,0.1,168.34,168.3,54.56275363]
["bitfinex","SOLUSD",1754342365290,0.1,168.34,168.3,9.90275363]
["bitfinex","SOLUSD",1754342365498,0.1,168.34,168.31,44.66]
["bitfinex","SOLUSD",1754342365499,10.00275363,168.34,168.31,44.66]
["bitfinex","SOLUSD",1754342365700,9.90275363,168.33,168.28,35.90275363]
["bitfinex","SOLUSD",1754342366008,9.90275363,168.32,168.29,70.64]
["bitfinex","SOLUSD",1754342366612,9.90275363,168.32,168.29,76.58186267]
["bitfinex","SOLUSD",1754342366806,9.90275363,168.32,168.29,32.64186267]
["bitfinex","SOLUSD",1754342366980,9.90275363,168.33,168.29,76.58186267]
["bitfinex","SOLUSD",1754342367312,0.1,168.34,168.3,10.60275363]
["bitfinex","SOLUSD",1754342367497,0.1,168.34,168.31,44.6]
["bitfinex","SOLUSD",1754342367702,10.00275363,168.34,168.31,44.6]
["bitfinex","SOLUSD",1754342368019,10.67275363,168.34,168.31,44.6]
["bitfinex","SOLUSD",1754342368508,9.90275363,168.33,168.31,44.6]
["bitfinex","SOLUSD",1754342368693,9.90275363,168.32,168.31,44.6]
["bitfinex","SOLUSD",1754342368882,9.90275363,168.33,168.3,5.94163119]
["bitfinex","SOLUSD",1754342369283,9.90275363,168.33,168.3,6.60163119]
["bitfinex","SOLUSD",1754342369688,9.90275363,168.33,168.3,5.94163119]
["bitfinex","SOLUSD",1754342370302,0.1,168.34,168.31,0.66]
["bitfinex","SOLUSD",1754342370483,10.00275363,168.34,168.31,0.66]
["bitfinex","SOLUSD",1754342370683,10.71275363,168.34,168.3,5.94163119]
["bitfinex","SOLUSD",1754342371503,9.90275363,168.32,168.29,50.54199313]
["bitfinex","SOLUSD",1754342371786,0.71,168.33,168.29,50.54199313]
["bitfinex","SOLUSD",1754342371995,9.90275363,168.32,168.29,50.54199313]
["bitfinex","SOLUSD",1754342372498,9.90275363,168.31,168.29,44.6]
["bitfinex","SOLUSD",1754342372803,9.90275363,168.3,168.27,5.94274557]
["bitfinex","SOLUSD",1754342372985,0.1,168.34,168.29,9.90275363]
["bitfinex","SOLUSD",1754342373186,0.1,168.34,168.31,9.90275363]
["bitfinex","SOLUSD",1754342373422,0.1,168.34,168.32,9.90275363]
["bitfinex","SOLUSD",1754342373620,0.1,168.34,168.33,9.90275363]
["bitfinex","SOLUSD",1754342373913,0.1,168.34,168.33,10.56275363]
["bitfinex","SOLUSD",1754342374791,0.1,168.34,168.33,16.50346532]
["bitfinex","SOLUSD",1754342375315,0.03,168.36,168.35,25.15113077]
["bitfinex","SOLUSD",1754342375518,0.03,168.36,168.35,69.59113077]
["bitfinex","SOLUSD",1754342375687,0.03,168.36,168.35,70.25113077]
["bitfinex","SOLUSD",1754342376291,0.03,168.36,168.35,55.00275363]
["bitfinex","SOLUSD",1754342376613,0.03,168.36,168.35,71.1]
["bitfinex","SOLUSD",1754342376814,0.03,168.36,168.35,77.04000594]
["bitfinex","SOLUSD",1754342377504,0.03,168.36,168.35,44.44]
["bitfinex","SOLUSD",1754342377908,9.93275363,168.36,168.35,44.44]
["bitfinex","SOLUSD",1754342378095,0.03,168.36,168.35,44.44]
["bitfinex","SOLUSD",1754342378296,0.03,168.36,168.33,5.94063963]
["bitfinex","SOLUSD",1754342378297,9.93275363,168.36,168.33,44.38]
["bitfinex","SOLUSD",1754342378494,9.90275363,168.35,168.32,50.98097436]
["bitfinex","SOLUSD",1754342378694,9.90275363,168.34,168.32,44.38]
["bitfinex","SOLUSD",1754342379215,9.90275363,168.34,168.3,5.94172042]
["bitfinex","SOLUSD",1754342379216,9.90275363,168.33,168.3,44.36]
["bitfinex","SOLUSD",1754342379396,10.61275363,168.33,168.3,44.36]
["bitfinex","SOLUSD",1754342379595,9.90275363,168.34,168.3,44.36]
["bitfinex","SOLUSD",1754342379914,9.90275363,168.35,168.31,0.66]
["bitfinex","SOLUSD",1754342380215,9.90275363,168.34,168.3,45.02]
["bitfinex","SOLUSD",1754342380423,0.03,168.36,168.3,44.36]
["bitfinex","SOLUSD",1754342380424,9.90275363,168.33,168.3,44.36]
["bitfinex","SOLUSD",1754342380712,5.9697211,168.36,168.33,5.94071169]
["bitfinex","SOLUSD",1754342380713,0.03,168.36,168.33,5.94071169]
["bitfinex","SOLUSD",1754342380912,0.03,168.36,168.35,9.90275363]
["bitfinex","SOLUSD",1754342381141,0.03,168.36,168.34,44.98]
["bitfinex","SOLUSD",1754342381307,0.03,168.36,168.34,44.32]
["bitfinex","SOLUSD",1754342381488,0.03,168.36,168.35,0.66]
["bitfinex","SOLUSD",1754342381893,0.03,168.36,168.34,54.22275363]
["bitfinex","SOLUSD",1754342382104,0.03,168.36,168.34,54.88275363]
["bitfinex","SOLUSD",1754342382403,0.03,168.36,168.35,10.56275363]
["bitfinex","SOLUSD",1754342382921,0.03,168.36,168.35,6.60000594]
["bitfinex","SOLUSD",1754342383219,0.03,168.36,168.35,16.50275957]
["bitfinex","SOLUSD",1754342384594,0.03,168.36,168.33,9.90275363]
["bitfinex","SOLUSD",1754342384919,9.93275363,168.36,168.33,44.28]
["bitfinex","SOLUSD",1754342385126,0.03,168.36,168.34,0.66]
["bitfinex","SOLUSD",1754342385419,0.03,168.36,168.33,54.18275363]
["bitfinex","SOLUSD",1754342385420,10.64275363,168.36,168.33,44.28]
["bitfinex","SOLUSD",1754342385919,9.90275363,168.35,168.31,6.60131323]
["bitfinex","SOLUSD",1754342386097,9.90275363,168.35,168.31,50.84131323]
["bitfinex","SOLUSD",1754342387826,9.90275363,168.34,168.31,50.18131323]
["bitfinex","SOLUSD",1754342388017,10.61275363,168.34,168.3,0.06]
["bitfinex","SOLUSD",1754342388328,9.90275363,168.33,168.3,0.06]
["bitfinex","SOLUSD",1754342388522,10.61275363,168.33,168.3,0.06]
["bitfinex","SOLUSD",1754342388730,9.90275363,168.32,168.3,0.06]
["bitfinex","SOLUSD",1754342389224,0.71,168.33,168.3,0.06]
["bitfinex","SOLUSD",1754342389531,0.03,168.36,168.32,9.90275363]
["bitfinex","SOLUSD",1754342389821,0.03,168.36,168.32,0.66]
["bitfinex","SOLUSD",1754342390203,0.03,168.36,168.33,10.56275363]
["bitfinex","SOLUSD",1754342390726,0.03,168.36,168.34,5.94035879]
["bitfinex","SOLUSD",1754342391629,0.03,168.36,168.33,6.60058719]
["bitfinex","SOLUSD",1754342395726,0.03,168.36,168.33,5.94058719]
["bitfinex","SOLUSD",1754342396109,0.03,168.36,168.33,16.50334082]
["bitfinex","SOLUSD",1754342396433,0.03,168.36,168.33,6.60058719]
["bitfinex","SOLUSD",1754342397222,9.90275363,168.34,168.3,26.72]
["bitfinex","SOLUSD",1754342397412,9.90275363,168.32,168.3,0.06]
["bitfinex","SOLUSD",1754342397614,9.90275363,168.32,168.3,6.00176815]
["bitfinex","SOLUSD",1754342398012,9.90275363,168.32,168.3,0.06]
["bitfinex","SOLUSD",1754342398646,9.90275363,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754342400720,16.55417125,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754342400921,26.45692488,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754342401123,46.38276525,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754342401326,41.70530202,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754342401512,41.70530202,168.31,168.23,0.06]
["bitfinex","SOLUSD",1754342401716,9.90275363,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754342402242,10.61275363,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754342402619,16.55664331,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754342402919,6.65282997,168.27,168.23,0.06]
["bitfinex","SOLUSD",1754342403142,9.90275363,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754342403722,9.90275363,168.25,168.23,0.75]
["bitfinex","SOLUSD",1754342404336,9.90275363,168.25,168.23,0.06]
["bitfinex","SOLUSD",1754342404536,10.61275363,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754342406039,16.55664331,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754342406724,9.90275363,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754342406925,15.84664331,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754342407231,9.90275363,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754342407430,16.55664331,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754342410454,16.69880488,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754342411357,31.80502045,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754342412450,26.0,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754342412744,79.8849152,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754342412957,80.5949152,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754342413158,80.5949152,168.21,168.18,0.06]
["bitfinex","SOLUSD",1754342413159,15.24837714,168.2,168.18,0.06]
["bitfinex","SOLUSD",1754342413447,15.24837714,168.18,168.13,0.2]
["bitfinex","SOLUSD",1754342413628,9.90275363,168.14,168.13,0.2]
["bitfinex","SOLUSD",1754342415137,15.85017839,168.14,168.13,0.2]
["bitfinex","SOLUSD",1754342415852,9.90275363,168.14,168.13,0.2]
["bitfinex","SOLUSD",1754342416228,15.85017839,168.14,168.13,0.2]
["bitfinex","SOLUSD",1754342416765,9.90275363,168.14,168.13,0.2]
["bitfinex","SOLUSD",1754342417854,15.85017839,168.14,168.13,0.2]
["bitfinex","SOLUSD",1754342418040,5.94742476,168.14,168.13,0.2]
["bitfinex","SOLUSD",1754342418235,15.85017839,168.14,168.13,0.2]
["bitfinex","SOLUSD",1754342418670,16.70233996,168.14,168.13,0.2]
["bitfinex","SOLUSD",1754342420563,15.85017839,168.14,168.13,0.2]
["bitfinex","SOLUSD",1754342420866,16.56017839,168.14,168.13,0.2]
["bitfinex","SOLUSD",1754342421968,16.70233996,168.14,168.13,0.2]
["bitfinex","SOLUSD",1754342422666,12.75214403,168.14,168.13,0.2]
["bitfinex","SOLUSD",1754342422985,27.8583596,168.14,168.13,0.2]
["bitfinex","SOLUSD",1754342423481,30.2416526,168.14,168.13,0.2]
["bitfinex","SOLUSD",1754342425346,29.5316526,168.14,168.13,0.2]
["bitfinex","SOLUSD",1754342425553,14.42543703,168.14,168.13,0.2]
["bitfinex","SOLUSD",1754342425755,2.383293,168.14,168.13,0.89]
["bitfinex","SOLUSD",1754342425953,8.3358507,168.14,168.13,0.89]
["bitfinex","SOLUSD",1754342426253,5.9525577,168.14,168.13,0.89]
["bitfinex","SOLUSD",1754342426587,11.89998246,168.14,168.13,0.2]
["bitfinex","SOLUSD",1754342426885,12.75214403,168.14,168.13,0.2]
["bitfinex","SOLUSD",1754342427887,27.8583596,168.14,168.13,0.2]
["bitfinex","SOLUSD",1754342429388,27.1483596,168.14,168.13,0.2]
["bitfinex","SOLUSD",1754342430386,12.04214403,168.14,168.13,0.2]
["bitfinex","SOLUSD",1754342430979,5.9525577,168.15,168.13,0.87]
["bitfinex","SOLUSD",1754342431174,5.9525577,168.14,168.13,0.87]
["bitfinex","SOLUSD",1754342432585,0.03,168.18,168.13,12.77014358]
["bitfinex","SOLUSD",1754342432901,0.03,168.18,168.15,5.9525577]
["bitfinex","SOLUSD",1754342433070,0.03,168.18,168.17,5.9525577]
["bitfinex","SOLUSD",1754342433270,0.03,168.18,168.17,11.89892149]
["bitfinex","SOLUSD",1754342433471,0.03,168.18,168.17,12.56892149]
["bitfinex","SOLUSD",1754342434804,0.03,168.18,168.17,16.52109253]
["bitfinex","SOLUSD",1754342435010,0.03,168.18,168.17,6.61636379]
["bitfinex","SOLUSD",1754342435171,0.03,168.18,168.17,16.52109253]
["bitfinex","SOLUSD",1754342436709,0.03,168.18,168.17,0.67]
["bitfinex","SOLUSD",1754342436884,0.03,168.18,168.15,0.67]
["bitfinex","SOLUSD",1754342437074,0.03,168.18,168.17,0.67]
["bitfinex","SOLUSD",1754342440211,9.93472874,168.18,168.15,0.67]
["bitfinex","SOLUSD",1754342441248,0.03,168.18,168.16,0.67]
["bitfinex","SOLUSD",1754342442908,9.93472874,168.18,168.16,0.67]
["bitfinex","SOLUSD",1754342444524,0.03,168.18,168.17,10.57472874]
["bitfinex","SOLUSD",1754342445099,0.03,168.2,168.17,10.57472874]
["bitfinex","SOLUSD",1754342445300,0.03,168.2,168.19,9.90472874]
["bitfinex","SOLUSD",1754342445514,0.03,168.2,168.19,15.85038543]
["bitfinex","SOLUSD",1754342445727,0.03,168.2,168.19,16.52038543]
["bitfinex","SOLUSD",1754342448398,0.03,168.2,168.16,6.61638228]
["bitfinex","SOLUSD",1754342448747,9.93472874,168.2,168.17,0.67]
["bitfinex","SOLUSD",1754342448901,0.03,168.2,168.18,0.67]
["bitfinex","SOLUSD",1754342450429,0.03,168.2,168.15,53.46472874]
["bitfinex","SOLUSD",1754342450430,9.93472874,168.2,168.15,50.17693672]
["bitfinex","SOLUSD",1754342450610,9.90472874,168.19,168.15,44.23]
["bitfinex","SOLUSD",1754342451006,9.90472874,168.17,168.13,0.2]
["bitfinex","SOLUSD",1754342451210,9.90472874,168.15,168.13,0.2]
["bitfinex","SOLUSD",1754342451421,9.90472874,168.16,168.13,0.2]
["bitfinex","SOLUSD",1754342451625,9.90472874,168.16,168.14,0.67]
["bitfinex","SOLUSD",1754342452834,9.90472874,168.17,168.14,0.67]
["bitfinex","SOLUSD",1754342454732,5.94786448,168.16,168.14,0.67]
["bitfinex","SOLUSD",1754342455507,6.60626445,168.18,168.13,0.2]
["bitfinex","SOLUSD",1754342455508,5.94626445,168.18,168.13,0.2]
["bitfinex","SOLUSD",1754342455707,5.94786448,168.17,168.13,6.81777796]
["bitfinex","SOLUSD",1754342455903,5.94786448,168.18,168.14,0.67]
["bitfinex","SOLUSD",1754342456134,5.94786448,168.18,168.15,0.67]
["bitfinex","SOLUSD",1754342456338,5.94786448,168.17,168.15,0.67]
["bitfinex","SOLUSD",1754342456543,5.94786448,168.17,168.13,0.2]
["bitfinex","SOLUSD",1754342456729,5.94786448,168.17,168.15,26.0]
["bitfinex","SOLUSD",1754342457443,5.94786448,168.16,168.15,26.0]
["bitfinex","SOLUSD",1754342457742,12.55458189,168.16,168.13,0.2]
["bitfinex","SOLUSD",1754342457937,5.94786448,168.14,168.13,0.2]
["bitfinex","SOLUSD",1754342458315,6.60786448,168.14,168.13,0.2]
["bitfinex","SOLUSD",1754342459935,6.60742476,168.14,168.13,0.2]
["bitfinex","SOLUSD",1754342460137,11.89528924,168.14,168.13,0.2]
["bitfinex","SOLUSD",1754342460736,5.94786448,168.15,168.13,0.2]
["bitfinex","SOLUSD",1754342461332,5.94786448,168.14,168.13,0.2]
["bitfinex","SOLUSD",1754342462646,21.90624162,168.14,168.13,0.2]
["bitfinex","SOLUSD",1754342462829,41.10621557,168.12,168.06,0.2]
["bitfinex","SOLUSD",1754342463027,5.94786448,168.07,168.06,0.2]
["bitfinex","SOLUSD",1754342463426,6.39786448,168.07,168.06,0.2]
["bitfinex","SOLUSD",1754342463937,0.59216157,168.1,168.06,0.2]
["bitfinex","SOLUSD",1754342464125,5.94786448,168.07,168.06,0.2]
["bitfinex","SOLUSD",1754342464641,9.92508783,168.07,168.06,0.2]
["bitfinex","SOLUSD",1754342464949,9.92508783,168.07,168.06,0.88]
["bitfinex","SOLUSD",1754342465241,9.92508783,168.07,168.06,0.2]
["bitfinex","SOLUSD",1754342465823,16.32498965,168.07,168.06,0.2]
["bitfinex","SOLUSD",1754342466124,16.46715122,168.07,168.06,0.2]
["bitfinex","SOLUSD",1754342466523,31.57336679,168.07,168.06,0.2]
["bitfinex","SOLUSD",1754342466944,75.13336679,168.07,168.06,0.2]
["bitfinex","SOLUSD",1754342467318,26.0,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754342467633,35.92508783,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754342467944,36.5172494,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754342468124,51.62346497,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754342468329,57.57442902,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754342469126,57.57442902,168.04,168.03,1e-08]
["bitfinex","SOLUSD",1754342469950,25.24837714,168.03,168.01,1e-08]
["bitfinex","SOLUSD",1754342470133,25.24837714,168.03,167.96,1e-08]
["bitfinex","SOLUSD",1754342470134,0.14216157,167.97,167.96,1e-08]
["bitfinex","SOLUSD",1754342470332,74.68690903,167.97,167.96,1e-08]
["bitfinex","SOLUSD",1754342470537,75.39690903,167.97,167.96,1e-08]
["bitfinex","SOLUSD",1754342471301,75.39690903,167.97,167.95,0.06]
["bitfinex","SOLUSD",1754342471302,15.10621557,167.96,167.95,1e-08]
["bitfinex","SOLUSD",1754342471424,25.7413034,167.96,167.95,1e-08]
["bitfinex","SOLUSD",1754342472248,26.0,167.93,167.87,0.68]
["bitfinex","SOLUSD",1754342472556,9.92508783,167.89,167.87,0.68]
["bitfinex","SOLUSD",1754342472857,9.92508783,167.91,167.87,0.68]
["bitfinex","SOLUSD",1754342473026,9.92508783,167.9,167.87,0.68]
["bitfinex","SOLUSD",1754342473229,49.53527282,167.92,167.88,0.68]
["bitfinex","SOLUSD",1754342473445,49.53527282,167.92,167.89,0.68]
["bitfinex","SOLUSD",1754342474259,49.53527282,167.92,167.87,0.68]
["bitfinex","SOLUSD",1754342474566,9.92508783,167.88,167.86,0.2]
["bitfinex","SOLUSD",1754342474727,9.92508783,167.87,167.86,0.2]
["bitfinex","SOLUSD",1754342474929,9.92508783,167.87,167.86,0.88]
["bitfinex","SOLUSD",1754342475551,9.92508783,167.88,167.86,0.88]
["bitfinex","SOLUSD",1754342476351,9.92508783,167.88,167.87,0.68]
["bitfinex","SOLUSD",1754342477164,5.95644058,167.89,167.86,0.2]
["bitfinex","SOLUSD",1754342477384,5.95602348,167.9,167.87,0.68]
["bitfinex","SOLUSD",1754342477592,9.92508783,167.89,167.86,0.2]
["bitfinex","SOLUSD",1754342477766,9.92508783,167.89,167.88,0.68]
["bitfinex","SOLUSD",1754342478092,9.92508783,167.89,167.86,0.88]
["bitfinex","SOLUSD",1754342478296,9.92508783,167.89,167.86,0.2]
["bitfinex","SOLUSD",1754342478459,9.92508783,167.89,167.87,0.68]
["bitfinex","SOLUSD",1754342479387,9.92508783,167.9,167.88,0.68]
["bitfinex","SOLUSD",1754342479565,9.92508783,167.9,167.89,0.68]
["bitfinex","SOLUSD",1754342480065,9.92508783,167.9,167.87,0.68]
["bitfinex","SOLUSD",1754342480371,9.92508783,167.89,167.86,0.2]
["bitfinex","SOLUSD",1754342480576,9.92508783,167.88,167.86,0.88]
["bitfinex","SOLUSD",1754342480775,9.92508783,167.88,167.87,0.68]
["bitfinex","SOLUSD",1754342481291,5.9561328,167.9,167.87,0.68]
["bitfinex","SOLUSD",1754342481454,43.58,167.92,167.88,0.68]
["bitfinex","SOLUSD",1754342481658,9.92508783,167.9,167.88,0.68]
["bitfinex","SOLUSD",1754342481962,9.92508783,167.9,167.89,0.68]
["bitfinex","SOLUSD",1754342482360,9.92508783,167.9,167.87,0.68]
["bitfinex","SOLUSD",1754342482671,9.92508783,167.89,167.87,0.68]
["bitfinex","SOLUSD",1754342483672,9.92508783,167.9,167.87,0.68]
["bitfinex","SOLUSD",1754342483988,9.92508783,167.9,167.86,6.15731166]
["bitfinex","SOLUSD",1754342483989,9.92508783,167.91,167.88,0.68]
["bitfinex","SOLUSD",1754342484291,9.92508783,167.89,167.86,0.2]
["bitfinex","SOLUSD",1754342484590,49.53528477,167.92,167.86,0.2]
["bitfinex","SOLUSD",1754342484591,9.92508783,167.87,167.86,0.2]
["bitfinex","SOLUSD",1754342484790,5.95699052,167.87,167.86,0.2]
["bitfinex","SOLUSD",1754342484966,15.88207835,167.87,167.86,0.2]
["bitfinex","SOLUSD",1754342485707,9.92508783,167.87,167.86,0.2]
["bitfinex","SOLUSD",1754342485861,43.58,167.88,167.86,0.88]
["bitfinex","SOLUSD",1754342486491,53.50508783,167.88,167.86,0.88]
["bitfinex","SOLUSD",1754342486661,49.54817566,167.88,167.86,0.88]
["bitfinex","SOLUSD",1754342487354,43.58,167.88,167.86,0.88]
["bitfinex","SOLUSD",1754342487579,49.54817566,167.88,167.86,0.88]
["bitfinex","SOLUSD",1754342487759,5.96817566,167.87,167.86,0.2]
["bitfinex","SOLUSD",1754342488572,49.53665907,167.88,167.86,0.2]
["bitfinex","SOLUSD",1754342488787,5.96817566,167.87,167.86,0.2]
["bitfinex","SOLUSD",1754342488991,11.92516618,167.87,167.86,0.2]
["bitfinex","SOLUSD",1754342490058,12.62516618,167.87,167.86,0.2]
["bitfinex","SOLUSD",1754342490966,11.92516618,167.87,167.86,0.2]
["bitfinex","SOLUSD",1754342491405,12.62516618,167.87,167.86,0.2]
["bitfinex","SOLUSD",1754342492503,12.62516618,167.87,167.84,0.06]
["bitfinex","SOLUSD",1754342492675,37.93635132,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754342492875,96.76472846,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754342493101,103.42242878,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754342493483,15.24837714,167.84,167.78,0.2]
["bitfinex","SOLUSD",1754342493823,5.96817566,167.79,167.78,0.2]
["bitfinex","SOLUSD",1754342494398,43.58,167.8,167.78,0.89]
["bitfinex","SOLUSD",1754342494775,43.58,167.8,167.79,0.69]
["bitfinex","SOLUSD",1754342494966,49.54817566,167.82,167.79,0.69]
["bitfinex","SOLUSD",1754342495173,49.54817566,167.82,167.8,0.69]
["bitfinex","SOLUSD",1754342495506,5.96817566,167.82,167.8,0.69]
["bitfinex","SOLUSD",1754342495810,5.96817566,167.83,167.78,12.12815146]
["bitfinex","SOLUSD",1754342495967,43.58,167.84,167.81,0.69]
["bitfinex","SOLUSD",1754342496167,49.54817566,167.84,167.81,0.69]
["bitfinex","SOLUSD",1754342496402,43.58,167.84,167.82,0.69]
["bitfinex","SOLUSD",1754342496762,43.58,167.84,167.83,0.69]
["bitfinex","SOLUSD",1754342496956,43.58,167.84,167.78,6.16817566]
["bitfinex","SOLUSD",1754342496957,55.50623095,167.84,167.78,6.16817566]
["bitfinex","SOLUSD",1754342497193,5.96817566,167.83,167.79,0.69]
["bitfinex","SOLUSD",1754342497499,55.50623095,167.84,167.8,0.69]
["bitfinex","SOLUSD",1754342497718,43.58,167.84,167.81,0.69]
["bitfinex","SOLUSD",1754342497919,49.54817566,167.84,167.79,5.96817566]
["bitfinex","SOLUSD",1754342498215,5.96817566,167.83,167.8,0.69]
["bitfinex","SOLUSD",1754342498514,43.58,167.84,167.79,5.96817566]
["bitfinex","SOLUSD",1754342498822,55.50626257,167.84,167.81,0.69]
["bitfinex","SOLUSD",1754342499177,5.96817566,167.83,167.79,0.69]
["bitfinex","SOLUSD",1754342499391,5.96817566,167.82,167.78,0.2]
["bitfinex","SOLUSD",1754342499589,5.96817566,167.83,167.8,0.69]
["bitfinex","SOLUSD",1754342500096,5.96817566,167.81,167.78,0.89]
["bitfinex","SOLUSD",1754342500710,5.96817566,167.8,167.78,0.2]
["bitfinex","SOLUSD",1754342501307,6.6594389,167.81,167.78,0.2]
["bitfinex","SOLUSD",1754342501501,5.96817566,167.8,167.78,0.2]
["bitfinex","SOLUSD",1754342501819,5.96817566,167.79,167.78,0.2]
["bitfinex","SOLUSD",1754342502031,6.66817566,167.79,167.78,0.2]
["bitfinex","SOLUSD",1754342502710,6.81033723,167.79,167.78,0.2]
["bitfinex","SOLUSD",1754342503299,12.77016797,167.79,167.78,0.2]
["bitfinex","SOLUSD",1754342504425,27.87638354,167.79,167.78,0.2]
["bitfinex","SOLUSD",1754342506729,69.56,167.79,167.78,0.2]
["bitfinex","SOLUSD",1754342507021,55.4880064,167.79,167.78,0.2]
["bitfinex","SOLUSD",1754342507240,43.56,167.79,167.78,0.2]
["bitfinex","SOLUSD",1754342508114,49.54817566,167.81,167.78,0.89]
["bitfinex","SOLUSD",1754342508311,5.96817566,167.8,167.78,0.2]
["bitfinex","SOLUSD",1754342508718,9.95704323,167.8,167.78,0.2]
["bitfinex","SOLUSD",1754342509102,9.95704323,167.79,167.78,0.2]
["bitfinex","SOLUSD",1754342509633,15.91687397,167.79,167.78,0.2]
["bitfinex","SOLUSD",1754342510008,57.86525111,167.79,167.78,0.2]
["bitfinex","SOLUSD",1754342510609,85.61903554,167.79,167.78,0.2]
["bitfinex","SOLUSD",1754342511016,79.51704323,167.79,167.78,0.2]
["bitfinex","SOLUSD",1754342511530,85.47687397,167.79,167.78,0.2]
["bitfinex","SOLUSD",1754342511731,79.51704323,167.79,167.78,0.2]
["bitfinex","SOLUSD",1754342511909,53.51704323,167.79,167.78,0.2]
["bitfinex","SOLUSD",1754342512625,43.56,167.79,167.78,0.2]
["bitfinex","SOLUSD",1754342512932,53.51704323,167.79,167.78,0.2]
["bitfinex","SOLUSD",1754342513638,59.47687397,167.79,167.78,0.2]
["bitfinex","SOLUSD",1754342513933,60.17687397,167.79,167.78,0.2]
["bitfinex","SOLUSD",1754342515636,59.47687397,167.79,167.78,0.2]
["bitfinex","SOLUSD",1754342516511,53.51704323,167.79,167.78,0.2]
["bitfinex","SOLUSD",1754342517311,59.47687397,167.79,167.78,0.2]
["bitfinex","SOLUSD",1754342517511,60.31903554,167.79,167.78,0.2]
["bitfinex","SOLUSD",1754342517916,41.10621557,167.77,167.76,0.06]
["bitfinex","SOLUSD",1754342518138,94.76542037,167.77,167.76,0.06]
["bitfinex","SOLUSD",1754342518314,95.46542037,167.77,167.76,0.06]
["bitfinex","SOLUSD",1754342518517,85.50837714,167.77,167.76,0.06]
["bitfinex","SOLUSD",1754342518839,95.46542037,167.77,167.76,0.06]
["bitfinex","SOLUSD",1754342519912,101.42596158,167.77,167.76,0.06]
["bitfinex","SOLUSD",1754342520740,100.72596158,167.77,167.76,0.06]
["bitfinex","SOLUSD",1754342520937,101.40596158,167.77,167.76,0.06]
["bitfinex","SOLUSD",1754342521136,100.72596158,167.77,167.76,0.06]
["bitfinex","SOLUSD",1754342522851,101.40596158,167.77,167.76,0.06]
["bitfinex","SOLUSD",1754342523346,101.40596158,167.77,167.67,0.06]
["bitfinex","SOLUSD",1754342523347,0.14216157,167.72,167.67,0.06]
["bitfinex","SOLUSD",1754342523520,9.95704323,167.7,167.69,0.69]
["bitfinex","SOLUSD",1754342524752,26.0,167.73,167.69,0.69]
["bitfinex","SOLUSD",1754342524931,43.54,167.72,167.69,0.69]
["bitfinex","SOLUSD",1754342525423,43.54,167.72,167.7,0.69]
["bitfinex","SOLUSD",1754342525749,15.24837714,167.76,167.7,10.64704323]
["bitfinex","SOLUSD",1754342525750,43.54,167.74,167.7,10.64704323]
["bitfinex","SOLUSD",1754342525926,43.54,167.74,167.67,0.06]
["bitfinex","SOLUSD",1754342525927,9.95704323,167.72,167.71,0.69]
["bitfinex","SOLUSD",1754342526250,5.95912043,167.81,167.72,0.69]
["bitfinex","SOLUSD",1754342526439,43.54,167.79,167.72,0.69]
["bitfinex","SOLUSD",1754342526641,9.95704323,167.78,167.73,9.95704323]
["bitfinex","SOLUSD",1754342526842,9.95704323,167.75,167.7,35.95704323]
["bitfinex","SOLUSD",1754342527152,26.0,167.8,167.74,9.95704323]
["bitfinex","SOLUSD",1754342527331,26.0,167.8,167.76,9.95704323]
["bitfinex","SOLUSD",1754342527534,15.94521462,167.84,167.79,9.95704323]
["bitfinex","SOLUSD",1754342527735,15.94521462,167.84,167.8,10.64704323]
["bitfinex","SOLUSD",1754342527736,0.03,167.84,167.8,10.64704323]
["bitfinex","SOLUSD",1754342527942,43.54,167.83,167.81,0.69]
["bitfinex","SOLUSD",1754342529156,0.03,167.84,167.82,0.69]
["bitfinex","SOLUSD",1754342529649,9.98704323,167.84,167.79,0.69]
["bitfinex","SOLUSD",1754342529854,43.54,167.83,167.8,0.69]
["bitfinex","SOLUSD",1754342530026,43.54,167.83,167.81,0.69]
["bitfinex","SOLUSD",1754342530424,0.03,167.84,167.82,10.64704323]
["bitfinex","SOLUSD",1754342530629,0.03,167.84,167.83,10.64704323]
["bitfinex","SOLUSD",1754342531027,0.03,167.84,167.83,9.95704323]
["bitfinex","SOLUSD",1754342531225,0.03,167.84,167.83,10.64704323]
["bitfinex","SOLUSD",1754342532252,0.03,167.84,167.83,16.60545352]
["bitfinex","SOLUSD",1754342535652,0.03,167.84,167.83,31.85383066]
["bitfinex","SOLUSD",1754342535653,1e-08,167.84,167.83,31.85383066]
["bitfinex","SOLUSD",1754342535953,0.68,167.96,167.87,26.0]
["bitfinex","SOLUSD",1754342536160,53.45704323,167.96,167.91,9.95704323]
["bitfinex","SOLUSD",1754342536636,53.45704323,167.96,167.92,5.95521676]
["bitfinex","SOLUSD",1754342536835,53.45704323,167.96,167.92,0.69]
["bitfinex","SOLUSD",1754342537544,9.98704323,167.95,167.92,0.69]
["bitfinex","SOLUSD",1754342538132,0.03,167.95,167.92,0.69]
["bitfinex","SOLUSD",1754342542160,9.98704323,167.95,167.9,0.69]
["bitfinex","SOLUSD",1754342542342,9.98704323,167.95,167.91,0.69]
["bitfinex","SOLUSD",1754342542661,9.95704323,167.92,167.86,0.69]
["bitfinex","SOLUSD",1754342542965,9.95704323,167.9,167.86,6.64732578]
["bitfinex","SOLUSD",1754342543263,43.48,167.92,167.87,0.69]
["bitfinex","SOLUSD",1754342543466,43.48,167.94,167.89,9.95704323]
["bitfinex","SOLUSD",1754342543770,53.43704323,167.94,167.9,0.69]
["bitfinex","SOLUSD",1754342543934,9.95704323,167.93,167.9,0.69]
["bitfinex","SOLUSD",1754342544140,9.95704323,167.93,167.88,26.69]
["bitfinex","SOLUSD",1754342544372,10.38704323,167.92,167.88,26.0]
["bitfinex","SOLUSD",1754342544668,0.43,167.92,167.86,0.69]
["bitfinex","SOLUSD",1754342544873,9.95704323,167.91,167.86,0.69]
["bitfinex","SOLUSD",1754342545047,9.95704323,167.91,167.87,0.69]
["bitfinex","SOLUSD",1754342545240,43.46,167.93,167.89,9.95704323]
["bitfinex","SOLUSD",1754342545551,53.41704323,167.93,167.9,0.69]
["bitfinex","SOLUSD",1754342546167,53.41704323,167.93,167.88,10.64704323]
["bitfinex","SOLUSD",1754342546385,53.41704323,167.93,167.89,0.69]
["bitfinex","SOLUSD",1754342546763,9.95704323,167.92,167.87,6.64691559]
["bitfinex","SOLUSD",1754342546964,9.95704323,167.9,167.87,0.69]
["bitfinex","SOLUSD",1754342547265,9.95704323,167.92,167.88,0.69]
["bitfinex","SOLUSD",1754342547577,9.95704323,167.91,167.86,6.64729008]
["bitfinex","SOLUSD",1754342547872,9.95704323,167.91,167.87,0.69]
["bitfinex","SOLUSD",1754342548853,9.95704323,167.9,167.85,58.85704323]
["bitfinex","SOLUSD",1754342549048,10.63704323,167.9,167.85,49.6]
["bitfinex","SOLUSD",1754342549247,9.95704323,167.89,167.85,49.6]
["bitfinex","SOLUSD",1754342549438,9.95704323,167.89,167.85,26.7]
["bitfinex","SOLUSD",1754342549642,0.68,167.9,167.85,26.7]
["bitfinex","SOLUSD",1754342549873,9.95704323,167.89,167.85,26.7]
["bitfinex","SOLUSD",1754342550245,53.41704323,167.89,167.85,26.7]
["bitfinex","SOLUSD",1754342552180,59.37355336,167.89,167.85,26.0]
["bitfinex","SOLUSD",1754342552384,9.95704323,167.86,167.81,9.95704323]
["bitfinex","SOLUSD",1754342552682,9.95704323,167.86,167.78,43.44]
["bitfinex","SOLUSD",1754342552683,5.95699657,167.87,167.79,0.7]
["bitfinex","SOLUSD",1754342552880,0.68,167.85,167.79,0.7]
["bitfinex","SOLUSD",1754342553192,5.97096156,167.83,167.79,6.65983074]
["bitfinex","SOLUSD",1754342553350,5.97096156,167.82,167.79,0.7]
["bitfinex","SOLUSD",1754342553541,5.97096156,167.8,167.77,6.6604896]
["bitfinex","SOLUSD",1754342553851,5.97096156,167.81,167.77,5.9604896]
["bitfinex","SOLUSD",1754342554065,5.97096156,167.81,167.78,0.7]
["bitfinex","SOLUSD",1754342554644,9.9552128,167.81,167.78,0.7]
["bitfinex","SOLUSD",1754342555674,9.9552128,167.83,167.79,0.7]
["bitfinex","SOLUSD",1754342555874,44.12,167.85,167.8,0.7]
["bitfinex","SOLUSD",1754342556052,53.3952128,167.85,167.81,0.7]
["bitfinex","SOLUSD",1754342556253,9.9552128,167.88,167.83,9.9552128]
["bitfinex","SOLUSD",1754342556470,59.35190026,167.88,167.84,0.7]
["bitfinex","SOLUSD",1754342556856,60.03190026,167.88,167.84,0.7]
["bitfinex","SOLUSD",1754342557068,9.9552128,167.87,167.83,5.95837612]
["bitfinex","SOLUSD",1754342557252,50.07668746,167.88,167.83,5.95837612]
["bitfinex","SOLUSD",1754342557573,9.9552128,167.85,167.81,0.7]
["bitfinex","SOLUSD",1754342557765,9.9552128,167.82,167.79,26.0]
["bitfinex","SOLUSD",1754342557943,49.39668746,167.88,167.79,26.0]
["bitfinex","SOLUSD",1754342557944,9.9552128,167.81,167.79,26.0]
["bitfinex","SOLUSD",1754342558147,9.9552128,167.8,167.76,6.02055438]
["bitfinex","SOLUSD",1754342558351,9.9552128,167.8,167.77,0.7]
["bitfinex","SOLUSD",1754342558578,9.9552128,167.8,167.76,6.02055438]
["bitfinex","SOLUSD",1754342558876,9.9552128,167.81,167.78,0.7]
["bitfinex","SOLUSD",1754342560467,9.9552128,167.81,167.78,0.76]
["bitfinex","SOLUSD",1754342561198,53.3952128,167.84,167.79,10.6552128]
["bitfinex","SOLUSD",1754342561372,53.3952128,167.84,167.8,0.7]
["bitfinex","SOLUSD",1754342561751,43.44,167.84,167.8,0.7]
["bitfinex","SOLUSD",1754342561951,53.3952128,167.84,167.8,0.7]
["bitfinex","SOLUSD",1754342562483,9.9552128,167.83,167.78,39.57538624]
["bitfinex","SOLUSD",1754342562657,9.9552128,167.83,167.79,0.7]
["bitfinex","SOLUSD",1754342563296,9.9552128,167.82,167.78,48.96]
["bitfinex","SOLUSD",1754342563599,9.9552128,167.79,167.78,22.96]
["bitfinex","SOLUSD",1754342563754,9.9552128,167.8,167.78,22.96]
["bitfinex","SOLUSD",1754342564256,9.9552128,167.79,167.78,0.06]
["bitfinex","SOLUSD",1754342564485,9.9552128,167.8,167.78,0.06]
["bitfinex","SOLUSD",1754342564961,0.68,167.82,167.78,0.06]
["bitfinex","SOLUSD",1754342565170,9.9552128,167.8,167.78,0.06]
["bitfinex","SOLUSD",1754342566394,0.68,167.82,167.78,0.06]
["bitfinex","SOLUSD",1754342566687,9.9552128,167.8,167.78,0.06]
["bitfinex","SOLUSD",1754342566862,9.9552128,167.79,167.78,0.06]
["bitfinex","SOLUSD",1754342567184,10.6352128,167.79,167.78,0.06]
["bitfinex","SOLUSD",1754342567659,9.9552128,167.79,167.78,0.06]
["bitfinex","SOLUSD",1754342568077,9.9552128,167.8,167.78,0.06]
["bitfinex","SOLUSD",1754342568793,9.9552128,167.79,167.78,0.06]
["bitfinex","SOLUSD",1754342569090,9.9552128,167.81,167.78,0.06]
["bitfinex","SOLUSD",1754342569273,9.9552128,167.8,167.78,0.06]
["bitfinex","SOLUSD",1754342570169,49.39839908,167.84,167.78,0.76]
["bitfinex","SOLUSD",1754342570170,9.9552128,167.81,167.78,0.76]
["bitfinex","SOLUSD",1754342570369,9.9552128,167.82,167.78,0.76]
["bitfinex","SOLUSD",1754342570781,10.6352128,167.82,167.78,0.76]
["bitfinex","SOLUSD",1754342570990,0.68,167.81,167.78,0.06]
["bitfinex","SOLUSD",1754342571189,9.9552128,167.88,167.8,26.0]
["bitfinex","SOLUSD",1754342571379,9.9552128,167.88,167.82,9.9552128]
["bitfinex","SOLUSD",1754342571380,10.6352128,167.87,167.82,9.9552128]
["bitfinex","SOLUSD",1754342571988,5.98641284,167.89,167.84,9.9552128]
["bitfinex","SOLUSD",1754342572182,5.98641284,167.89,167.85,9.9552128]
["bitfinex","SOLUSD",1754342572183,43.45,167.89,167.85,9.9552128]
["bitfinex","SOLUSD",1754342572581,43.45,167.89,167.86,9.9552128]
["bitfinex","SOLUSD",1754342572898,43.45,167.89,167.86,10.6552128]
["bitfinex","SOLUSD",1754342573390,49.40635453,167.89,167.85,9.9552128]
["bitfinex","SOLUSD",1754342573570,49.40635453,167.89,167.82,9.9552128]
["bitfinex","SOLUSD",1754342573571,9.9552128,167.87,167.82,9.9552128]
["bitfinex","SOLUSD",1754342573771,10.6352128,167.86,167.81,10.6552128]
["bitfinex","SOLUSD",1754342573970,10.6352128,167.86,167.78,0.06]
["bitfinex","SOLUSD",1754342573971,9.9552128,167.82,167.78,0.06]
["bitfinex","SOLUSD",1754342574195,9.9552128,167.8,167.78,0.06]
["bitfinex","SOLUSD",1754342574765,9.9552128,167.79,167.78,0.06]
["bitfinex","SOLUSD",1754342575172,9.9552128,167.8,167.78,0.06]
["bitfinex","SOLUSD",1754342575987,9.9552128,167.79,167.78,0.06]
["bitfinex","SOLUSD",1754342576204,10.6352128,167.79,167.78,0.06]
["bitfinex","SOLUSD",1754342576432,9.9552128,167.79,167.78,0.06]
["bitfinex","SOLUSD",1754342577177,15.91504354,167.79,167.78,0.06]
["bitfinex","SOLUSD",1754342577380,10.6352128,167.79,167.78,0.06]
["bitfinex","SOLUSD",1754342577978,0.68,167.79,167.78,0.06]
["bitfinex","SOLUSD",1754342578180,9.9552128,167.79,167.78,0.06]
["bitfinex","SOLUSD",1754342579205,9.9552128,167.8,167.78,0.06]
["bitfinex","SOLUSD",1754342579397,16.63472305,167.8,167.78,0.06]
["bitfinex","SOLUSD",1754342579986,10.6752128,167.79,167.78,0.06]
["bitfinex","SOLUSD",1754342580704,15.91472305,167.8,167.78,0.06]
["bitfinex","SOLUSD",1754342582121,5.95919089,167.81,167.78,0.06]
["bitfinex","SOLUSD",1754342582291,25.20358994,167.79,167.76,0.06]
["bitfinex","SOLUSD",1754342582496,35.9552128,167.77,167.76,0.06]
["bitfinex","SOLUSD",1754342583000,0.14216157,167.76,167.71,2.22504426]
["bitfinex","SOLUSD",1754342583210,0.14216157,167.76,167.68,2.22504426]
["bitfinex","SOLUSD",1754342583211,9.9552128,167.72,167.68,2.22504426]
["bitfinex","SOLUSD",1754342583518,9.9552128,167.71,167.68,0.65]
["bitfinex","SOLUSD",1754342584025,9.9552128,167.69,167.67,2.28504426]
["bitfinex","SOLUSD",1754342584205,10.6752128,167.7,167.67,0.06]
["bitfinex","SOLUSD",1754342584406,9.9552128,167.7,167.67,0.06]
["bitfinex","SOLUSD",1754342585494,9.9552128,167.71,167.67,0.06]
["bitfinex","SOLUSD",1754342585722,10.6752128,167.71,167.67,0.06]
["bitfinex","SOLUSD",1754342586507,65.28162991,167.73,167.67,0.06]
["bitfinex","SOLUSD",1754342586707,9.9552128,167.72,167.68,0.65]
["bitfinex","SOLUSD",1754342587394,44.12,167.73,167.68,9.9552128]
["bitfinex","SOLUSD",1754342587395,43.4,167.73,167.68,9.9552128]
["bitfinex","SOLUSD",1754342587717,43.4,167.73,167.69,0.65]
["bitfinex","SOLUSD",1754342587924,9.9552128,167.71,167.67,0.06]
["bitfinex","SOLUSD",1754342589206,10.6752128,167.71,167.67,0.06]
["bitfinex","SOLUSD",1754342589920,9.9552128,167.71,167.67,0.06]
["bitfinex","SOLUSD",1754342590223,9.9552128,167.71,167.67,0.71]
["bitfinex","SOLUSD",1754342590426,44.12,167.73,167.67,0.71]
["bitfinex","SOLUSD",1754342590625,53.3552128,167.73,167.68,9.9552128]
["bitfinex","SOLUSD",1754342590829,53.3552128,167.73,167.69,0.65]
["bitfinex","SOLUSD",1754342591203,54.0752128,167.73,167.68,9.9552128]
["bitfinex","SOLUSD",1754342591414,54.0752128,167.73,167.68,10.6052128]
["bitfinex","SOLUSD",1754342591812,54.0752128,167.73,167.69,5.96338481]
["bitfinex","SOLUSD",1754342592713,43.4,167.73,167.7,0.65]
["bitfinex","SOLUSD",1754342593028,43.4,167.73,167.71,0.65]
["bitfinex","SOLUSD",1754342593201,43.4,167.73,167.7,9.9552128]
["bitfinex","SOLUSD",1754342593408,43.4,167.73,167.7,10.6052128]
["bitfinex","SOLUSD",1754342593825,43.4,167.73,167.71,5.96267366]
["bitfinex","SOLUSD",1754342597435,44.12,167.73,167.7,5.96299127]
["bitfinex","SOLUSD",1754342597607,43.4,167.73,167.68,5.96374045]
["bitfinex","SOLUSD",1754342597807,0.72,167.8,167.72,9.9552128]
["bitfinex","SOLUSD",1754342598027,0.72,167.8,167.77,9.9552128]
["bitfinex","SOLUSD",1754342598231,53.3552128,167.82,167.77,9.9552128]
["bitfinex","SOLUSD",1754342598529,0.28,167.79,167.77,9.9552128]
["bitfinex","SOLUSD",1754342598722,43.68,167.78,167.74,9.9552128]
["bitfinex","SOLUSD",1754342598923,0.28,167.77,167.74,9.9552128]
["bitfinex","SOLUSD",1754342599428,43.4,167.78,167.75,9.9552128]
["bitfinex","SOLUSD",1754342599738,43.68,167.78,167.76,9.9552128]
["bitfinex","SOLUSD",1754342601123,43.68,167.78,167.75,9.9552128]
["bitfinex","SOLUSD",1754342601327,0.28,167.77,167.71,0.65]
["bitfinex","SOLUSD",1754342601533,0.28,167.77,167.72,15.91742331]
["bitfinex","SOLUSD",1754342601726,0.28,167.77,167.73,9.9552128]
["bitfinex","SOLUSD",1754342603131,0.28,167.77,167.73,15.91710174]
["bitfinex","SOLUSD",1754342603523,0.55,167.76,167.72,5.96221075]
["bitfinex","SOLUSD",1754342603726,43.38,167.75,167.72,15.91742355]
["bitfinex","SOLUSD",1754342603932,43.38,167.75,167.72,9.9552128]
["bitfinex","SOLUSD",1754342604117,43.38,167.75,167.72,15.91746915]
["bitfinex","SOLUSD",1754342604317,43.38,167.75,167.72,16.56746915]
["bitfinex","SOLUSD",1754342606460,43.93,167.75,167.72,5.96225635]
["bitfinex","SOLUSD",1754342606941,43.93,167.75,167.71,15.91775629]
["bitfinex","SOLUSD",1754342607109,43.38,167.75,167.73,9.9552128]
["bitfinex","SOLUSD",1754342607312,0.03,167.77,167.74,10.6052128]
["bitfinex","SOLUSD",1754342607552,0.03,167.77,167.73,15.91704986]
["bitfinex","SOLUSD",1754342607728,9.9852128,167.77,167.72,10.6052128]
["bitfinex","SOLUSD",1754342607914,10.5352128,167.77,167.72,10.6052128]
["bitfinex","SOLUSD",1754342608534,0.58,167.77,167.73,9.9552128]
["bitfinex","SOLUSD",1754342608838,0.03,167.77,167.73,16.59697146]
["bitfinex","SOLUSD",1754342609945,0.75,167.77,167.73,16.59697146]
["bitfinex","SOLUSD",1754342610337,0.03,167.77,167.73,16.59697146]
["bitfinex","SOLUSD",1754342610636,0.03,167.77,167.73,15.91697146]
["bitfinex","SOLUSD",1754342610938,0.03,167.77,167.75,9.9552128]
["bitfinex","SOLUSD",1754342611148,0.03,167.77,167.76,9.9552128]
["bitfinex","SOLUSD",1754342611517,0.03,167.77,167.76,0.68]
["bitfinex","SOLUSD",1754342611721,0.03,167.77,167.74,6.64147576]
["bitfinex","SOLUSD",1754342611922,0.03,167.77,167.75,10.6352128]
["bitfinex","SOLUSD",1754342612136,0.03,167.77,167.75,0.68]
["bitfinex","SOLUSD",1754342612335,0.03,167.77,167.74,5.96147576]
["bitfinex","SOLUSD",1754342612550,0.03,167.77,167.76,10.6352128]
["bitfinex","SOLUSD",1754342612927,0.03,167.77,167.76,16.59610931]
["bitfinex","SOLUSD",1754342615054,0.03,167.77,167.76,6.64089651]
["bitfinex","SOLUSD",1754342615228,0.03,167.77,167.76,16.59610931]
["bitfinex","SOLUSD",1754342615421,0.03,167.77,167.76,6.64089651]
["bitfinex","SOLUSD",1754342615631,0.03,167.77,167.76,16.59610931]
["bitfinex","SOLUSD",1754342616152,8.27242987,167.86,167.79,26.0]
["bitfinex","SOLUSD",1754342616317,8.27242987,167.86,167.85,9.9552128]
["bitfinex","SOLUSD",1754342616523,8.27242987,167.86,167.85,10.6352128]
["bitfinex","SOLUSD",1754342616737,8.27242987,167.86,167.85,0.68]
["bitfinex","SOLUSD",1754342616939,8.27242987,167.86,167.85,10.6352128]
["bitfinex","SOLUSD",1754342617127,8.27242987,167.86,167.85,16.59291312]
["bitfinex","SOLUSD",1754342617625,0.03,167.86,167.85,16.59291312]
["bitfinex","SOLUSD",1754342620326,0.03,167.86,167.85,6.63770032]
["bitfinex","SOLUSD",1754342620756,0.03,167.86,167.85,16.59291312]
["bitfinex","SOLUSD",1754342624056,0.03,167.86,167.85,10.6352128]
["bitfinex","SOLUSD",1754342624241,0.03,167.86,167.85,9.9552128]
["bitfinex","SOLUSD",1754342624560,0.03,167.86,167.84,9.9552128]
["bitfinex","SOLUSD",1754342624935,10.6752128,167.85,167.82,22.9]
["bitfinex","SOLUSD",1754342625135,9.9552128,167.83,167.78,5.96018595]
["bitfinex","SOLUSD",1754342625354,10.6752128,167.82,167.78,5.96018595]
["bitfinex","SOLUSD",1754342625563,9.9552128,167.8,167.75,16.59634761]
["bitfinex","SOLUSD",1754342625746,9.9552128,167.79,167.75,6.64113481]
["bitfinex","SOLUSD",1754342625947,9.9552128,167.78,167.75,5.96113481]
["bitfinex","SOLUSD",1754342626147,0.14216157,167.84,167.74,5.96160724]
["bitfinex","SOLUSD",1754342626359,9.9552128,167.8,167.75,0.68]
["bitfinex","SOLUSD",1754342626546,9.9552128,167.8,167.76,0.68]
["bitfinex","SOLUSD",1754342627977,9.9552128,167.8,167.76,6.64065616]
["bitfinex","SOLUSD",1754342628754,9.9552128,167.79,167.74,9.9552128]
["bitfinex","SOLUSD",1754342628964,9.9552128,167.78,167.75,5.96109533]
["bitfinex","SOLUSD",1754342629552,9.9552128,167.79,167.75,6.64109533]
["bitfinex","SOLUSD",1754342631647,6.67920557,167.81,167.75,6.64109533]
["bitfinex","SOLUSD",1754342631849,9.9552128,167.79,167.75,16.59630813]
["bitfinex","SOLUSD",1754342632057,9.9552128,167.79,167.75,6.64109533]
["bitfinex","SOLUSD",1754342632672,10.6752128,167.79,167.74,15.91669993]
["bitfinex","SOLUSD",1754342632875,10.6752128,167.79,167.74,16.59669993]
["bitfinex","SOLUSD",1754342633061,9.9552128,167.78,167.74,16.59669993]
["bitfinex","SOLUSD",1754342633572,9.9552128,167.78,167.74,6.64148713]
["bitfinex","SOLUSD",1754342633758,9.9552128,167.78,167.74,16.59669993]
["bitfinex","SOLUSD",1754342633958,9.9552128,167.78,167.74,15.91669993]
["bitfinex","SOLUSD",1754342634154,9.9552128,167.79,167.75,0.68]
["bitfinex","SOLUSD",1754342635454,9.9552128,167.79,167.75,6.64122797]
["bitfinex","SOLUSD",1754342635652,9.9552128,167.8,167.76,0.68]
["bitfinex","SOLUSD",1754342635971,9.9552128,167.8,167.77,0.68]
["bitfinex","SOLUSD",1754342636149,9.9552128,167.8,167.75,6.64122797]
["bitfinex","SOLUSD",1754342636356,9.9552128,167.8,167.76,0.68]
["bitfinex","SOLUSD",1754342636756,6.70888788,167.82,167.76,5.96060004]
["bitfinex","SOLUSD",1754342636961,9.9552128,167.81,167.77,0.68]
["bitfinex","SOLUSD",1754342637870,10.6752128,167.81,167.77,0.68]
["bitfinex","SOLUSD",1754342638458,9.9552128,167.81,167.76,15.91581284]
["bitfinex","SOLUSD",1754342638661,0.72,167.8,167.76,12.64375152]
["bitfinex","SOLUSD",1754342640087,6.69315148,167.79,167.75,5.9611625]
["bitfinex","SOLUSD",1754342640307,5.97315148,167.78,167.74,28.86149162]
["bitfinex","SOLUSD",1754342640462,0.72,167.77,167.74,28.86149162]
["bitfinex","SOLUSD",1754342640805,0.72,167.77,167.73,32.03315148]
["bitfinex","SOLUSD",1754342640806,5.97315148,167.76,167.73,0.06]
["bitfinex","SOLUSD",1754342641090,0.03,167.82,167.75,5.97315148]
["bitfinex","SOLUSD",1754342641387,6.00315148,167.82,167.77,5.97315148]
["bitfinex","SOLUSD",1754342641684,0.75,167.82,167.78,0.71]
["bitfinex","SOLUSD",1754342641884,6.72315148,167.82,167.78,0.71]
["bitfinex","SOLUSD",1754342642385,0.75,167.82,167.78,0.71]
["bitfinex","SOLUSD",1754342642885,6.69315148,167.81,167.76,34.83396658]
["bitfinex","SOLUSD",1754342643092,5.97315148,167.79,167.76,22.9]
["bitfinex","SOLUSD",1754342643264,6.25315148,167.79,167.76,22.9]
["bitfinex","SOLUSD",1754342644765,0.28,167.79,167.76,22.9]
["bitfinex","SOLUSD",1754342645167,5.97315148,167.77,167.76,22.9]
["bitfinex","SOLUSD",1754342645397,6.25315148,167.77,167.73,0.77]
["bitfinex","SOLUSD",1754342645585,5.97315148,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754342645772,0.28,167.76,167.73,0.06]
["bitfinex","SOLUSD",1754342646101,5.97315148,167.75,167.73,0.06]
["bitfinex","SOLUSD",1754342646396,49.27315148,167.78,167.73,11.99509107]
["bitfinex","SOLUSD",1754342646577,49.27315148,167.78,167.74,0.71]
["bitfinex","SOLUSD",1754342646778,53.53897505,167.78,167.74,0.71]
["bitfinex","SOLUSD",1754342647090,53.25897505,167.78,167.73,16.69082813]
["bitfinex","SOLUSD",1754342647270,53.53897505,167.78,167.73,16.69082813]
["bitfinex","SOLUSD",1754342648308,53.25897505,167.78,167.74,0.71]
["bitfinex","SOLUSD",1754342648465,43.3,167.78,167.74,10.66897505]
["bitfinex","SOLUSD",1754342648670,53.25897505,167.78,167.74,0.71]
["bitfinex","SOLUSD",1754342649394,53.80897505,167.78,167.74,0.71]
["bitfinex","SOLUSD",1754342649570,53.80897505,167.78,167.74,6.67158619]
["bitfinex","SOLUSD",1754342650576,43.85,167.78,167.74,6.67158619]
["bitfinex","SOLUSD",1754342650776,43.88,167.78,167.74,6.67158619]
["bitfinex","SOLUSD",1754342652686,43.33,167.78,167.74,6.67158619]
["bitfinex","SOLUSD",1754342653888,53.28897505,167.78,167.74,6.67158619]
["bitfinex","SOLUSD",1754342655200,54.00897505,167.78,167.74,6.67158619]
["bitfinex","SOLUSD",1754342655398,54.00897505,167.78,167.74,5.96158619]
["bitfinex","SOLUSD",1754342655607,54.00897505,167.78,167.73,6.02193457]
["bitfinex","SOLUSD",1754342655908,54.00897505,167.78,167.73,16.69090962]
["bitfinex","SOLUSD",1754342656696,53.28897505,167.78,167.73,16.69090962]
["bitfinex","SOLUSD",1754342656903,0.72,167.77,167.73,16.69090962]
["bitfinex","SOLUSD",1754342657095,0.72,167.77,167.73,39.59090962]
["bitfinex","SOLUSD",1754342657297,0.72,167.77,167.73,29.63193457]
["bitfinex","SOLUSD",1754342657503,0.72,167.76,167.73,22.96]
["bitfinex","SOLUSD",1754342659432,9.95897505,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754342659582,0.72,167.77,167.73,16.69070442]
["bitfinex","SOLUSD",1754342659910,59.24930184,167.78,167.74,0.71]
["bitfinex","SOLUSD",1754342660096,59.96930184,167.78,167.74,0.71]
["bitfinex","SOLUSD",1754342660283,50.01032679,167.78,167.74,0.71]
["bitfinex","SOLUSD",1754342660491,59.96930184,167.78,167.74,0.71]
["bitfinex","SOLUSD",1754342660909,9.95897505,167.75,167.73,0.06]
["bitfinex","SOLUSD",1754342661089,9.95897505,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754342661287,53.23897505,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754342661590,53.95897505,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754342662890,59.92058229,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754342664502,60.06274386,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754342666099,43.28,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754342667203,55.21908587,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754342667403,55.93908587,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754342668490,56.08124744,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754342668694,71.18746301,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754342669116,75.18393754,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754342670811,43.28,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754342671013,26.0,167.76,167.73,0.06]
["bitfinex","SOLUSD",1754342671217,43.26,167.75,167.73,0.06]
["bitfinex","SOLUSD",1754342671704,5.97747863,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754342673532,49.22132464,167.75,167.73,0.06]
["bitfinex","SOLUSD",1754342673917,5.97747863,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754342674814,49.23747863,167.75,167.73,0.06]
["bitfinex","SOLUSD",1754342676905,55.19874882,167.75,167.73,0.06]
["bitfinex","SOLUSD",1754342677103,49.23747863,167.75,167.73,0.06]
["bitfinex","SOLUSD",1754342678527,0.03,167.78,167.74,6.66747863]
["bitfinex","SOLUSD",1754342678830,43.27,167.78,167.76,5.97747863]
["bitfinex","SOLUSD",1754342679137,43.27,167.78,167.74,0.69]
["bitfinex","SOLUSD",1754342679437,43.27,167.78,167.75,0.69]
["bitfinex","SOLUSD",1754342681324,49.23040719,167.78,167.74,5.97747863]
["bitfinex","SOLUSD",1754342681540,43.27,167.78,167.74,6.66747863]
["bitfinex","SOLUSD",1754342682925,43.27,167.78,167.74,0.69]
["bitfinex","SOLUSD",1754342683307,49.89023436,167.78,167.74,0.69]
["bitfinex","SOLUSD",1754342684736,55.86771299,167.78,167.74,0.69]
["bitfinex","SOLUSD",1754342686145,0.66,167.77,167.73,11.99936322]
["bitfinex","SOLUSD",1754342686352,55.86771299,167.78,167.73,12.68936322]
["bitfinex","SOLUSD",1754342686640,55.86771299,167.78,167.74,0.69]
["bitfinex","SOLUSD",1754342686641,43.22,167.76,167.74,0.69]
["bitfinex","SOLUSD",1754342686946,43.22,167.76,167.73,0.06]
["bitfinex","SOLUSD",1754342687154,49.85747863,167.76,167.73,0.06]
["bitfinex","SOLUSD",1754342687329,55.8183967,167.76,167.73,0.06]
["bitfinex","SOLUSD",1754342687645,5.97747863,167.75,167.73,0.06]
["bitfinex","SOLUSD",1754342688140,55.8183967,167.76,167.73,0.06]
["bitfinex","SOLUSD",1754342688314,5.97747863,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754342688516,49.19747863,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754342688811,49.85747863,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754342689011,55.81908587,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754342690842,49.85747863,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754342691139,49.19747863,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754342693549,55.15908587,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754342695443,49.19747863,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754342696840,55.15908587,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754342698128,55.81908587,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754342698329,55.96124744,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754342699847,59.94948814,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754342700528,55.96124744,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754342700822,59.95236389,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754342701224,55.96124744,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754342701836,15.78621557,167.77,167.73,0.77]
["bitfinex","SOLUSD",1754342702053,5.97747863,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754342702265,49.15747863,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754342703839,43.18,167.74,167.73,0.77]
["bitfinex","SOLUSD",1754342705117,5.99023501,167.78,167.73,0.77]
["bitfinex","SOLUSD",1754342705320,43.18,167.77,167.73,6.74747863]
["bitfinex","SOLUSD",1754342705621,49.15747863,167.77,167.74,0.71]
["bitfinex","SOLUSD",1754342706257,49.15747863,167.77,167.73,0.06]
["bitfinex","SOLUSD",1754342706258,5.97747863,167.75,167.73,0.06]
["bitfinex","SOLUSD",1754342706427,43.32216157,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754342706625,53.97242289,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754342706848,75.0402457,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754342710950,69.06276707,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754342711133,75.0402457,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754342712244,9.95438993,167.74,167.73,0.77]
["bitfinex","SOLUSD",1754342712475,47.15278269,167.74,167.73,0.77]
["bitfinex","SOLUSD",1754342712768,43.16,167.74,167.73,0.77]
["bitfinex","SOLUSD",1754342712974,5.97747863,167.76,167.73,0.77]
["bitfinex","SOLUSD",1754342713148,43.16,167.75,167.73,0.77]
["bitfinex","SOLUSD",1754342713961,0.03,167.78,167.74,5.97747863]
["bitfinex","SOLUSD",1754342714268,0.03,167.78,167.77,5.97747863]
["bitfinex","SOLUSD",1754342714468,0.03,167.78,167.76,5.97747863]
["bitfinex","SOLUSD",1754342714667,6.00747863,167.77,167.74,0.71]
["bitfinex","SOLUSD",1754342714971,5.97747863,167.75,167.74,0.71]
["bitfinex","SOLUSD",1754342716564,49.13747863,167.76,167.74,0.71]
["bitfinex","SOLUSD",1754342716770,43.16,167.76,167.74,0.71]
["bitfinex","SOLUSD",1754342716970,0.03,167.77,167.75,11.938408]
["bitfinex","SOLUSD",1754342717167,0.03,167.77,167.76,5.97747863]
["bitfinex","SOLUSD",1754342717473,0.03,167.77,167.76,6.68747863]
["bitfinex","SOLUSD",1754342718781,0.03,167.81,167.78,15.10621557]
["bitfinex","SOLUSD",1754342718985,0.03,167.82,167.79,8.20530297]
["bitfinex","SOLUSD",1754342719156,0.03,167.82,167.78,15.70223416]
["bitfinex","SOLUSD",1754342719157,0.03,167.82,167.81,5.97747863]
["bitfinex","SOLUSD",1754342719665,0.03,167.82,167.81,0.71]
["bitfinex","SOLUSD",1754342720968,0.03,167.82,167.81,6.68747863]
["bitfinex","SOLUSD",1754342721174,0.03,167.82,167.81,0.71]
["bitfinex","SOLUSD",1754342723693,0.03,167.82,167.81,6.68747863]
["bitfinex","SOLUSD",1754342725757,0.03,167.82,167.81,0.71]
["bitfinex","SOLUSD",1754342725957,0.03,167.82,167.81,6.68747863]
["bitfinex","SOLUSD",1754342729496,0.03,167.82,167.81,12.64659906]
["bitfinex","SOLUSD",1754342730589,0.03,167.82,167.81,50.65281463]
["bitfinex","SOLUSD",1754342730963,0.03,167.86,167.81,49.36616795]
["bitfinex","SOLUSD",1754342731168,0.03,167.86,167.85,47.0836942]
["bitfinex","SOLUSD",1754342731398,0.03,167.86,167.85,53.63716455]
["bitfinex","SOLUSD",1754342731585,0.03,167.86,167.85,53.04139452]
["bitfinex","SOLUSD",1754342731778,0.03,167.86,167.85,53.71139452]
["bitfinex","SOLUSD",1754342734396,0.03,167.86,167.85,53.04139452]
["bitfinex","SOLUSD",1754342734708,0.03,167.86,167.85,55.42696152]
["bitfinex","SOLUSD",1754342735206,0.03,167.86,167.85,56.09696152]
["bitfinex","SOLUSD",1754342736513,0.03,167.86,167.85,50.11948289]
["bitfinex","SOLUSD",1754342736726,0.03,167.86,167.85,56.09696152]
["bitfinex","SOLUSD",1754342736874,0.03,167.86,167.85,35.01326732]
["bitfinex","SOLUSD",1754342737074,0.03,167.86,167.85,61.50517895]
["bitfinex","SOLUSD",1754342737777,0.03,167.86,167.85,60.83517895]
["bitfinex","SOLUSD",1754342737990,0.03,167.86,167.85,61.50517895]
["bitfinex","SOLUSD",1754342738721,0.03,167.86,167.85,76.75355609]
["bitfinex","SOLUSD",1754342739797,0.03,167.86,167.85,70.77607746]
["bitfinex","SOLUSD",1754342740108,0.03,167.86,167.85,61.50517895]
["bitfinex","SOLUSD",1754342740290,0.03,167.86,167.85,31.95770032]
["bitfinex","SOLUSD",1754342740610,0.69,167.86,167.82,2.385994]
["bitfinex","SOLUSD",1754342740911,0.03,167.86,167.83,5.95839584]
["bitfinex","SOLUSD",1754342741090,0.03,167.86,167.83,11.93587447]
["bitfinex","SOLUSD",1754342741290,0.03,167.86,167.83,5.95839584]
["bitfinex","SOLUSD",1754342741490,0.69,167.86,167.83,5.95839584]
["bitfinex","SOLUSD",1754342742881,6.00747863,167.86,167.82,31.95863652]
["bitfinex","SOLUSD",1754342743082,5.97747863,167.84,167.79,49.68747863]
["bitfinex","SOLUSD",1754342743386,0.66,167.83,167.79,75.68747863]
["bitfinex","SOLUSD",1754342743906,6.63747863,167.83,167.79,26.0]
["bitfinex","SOLUSD",1754342744212,6.63747863,167.83,167.78,5.97747863]
["bitfinex","SOLUSD",1754342744404,0.03,167.86,167.78,5.97747863]
["bitfinex","SOLUSD",1754342744405,6.63747863,167.82,167.78,5.95988533]
["bitfinex","SOLUSD",1754342744608,6.66747863,167.86,167.81,5.97747863]
["bitfinex","SOLUSD",1754342744908,6.66747863,167.86,167.81,6.64747863]
["bitfinex","SOLUSD",1754342745112,12.62486653,167.86,167.81,6.64747863]
["bitfinex","SOLUSD",1754342745296,12.62486653,167.86,167.81,0.67]
["bitfinex","SOLUSD",1754342745480,0.03,167.86,167.82,0.67]
["bitfinex","SOLUSD",1754342745683,0.03,167.86,167.84,5.97747863]
["bitfinex","SOLUSD",1754342746117,0.03,167.86,167.84,12.60541551]
["bitfinex","SOLUSD",1754342746890,0.03,167.86,167.85,5.97747863]
["bitfinex","SOLUSD",1754342747091,0.03,167.86,167.85,0.67]
["bitfinex","SOLUSD",1754342747404,0.03,167.86,167.84,5.97747863]
["bitfinex","SOLUSD",1754342747593,0.03,167.86,167.84,6.64747863]
["bitfinex","SOLUSD",1754342747801,0.03,167.86,167.85,6.64747863]
["bitfinex","SOLUSD",1754342748629,0.03,167.86,167.85,12.60517895]
["bitfinex","SOLUSD",1754342750002,0.03,167.86,167.85,11.93517895]
["bitfinex","SOLUSD",1754342750803,0.03,167.86,167.85,12.60517895]
["bitfinex","SOLUSD",1754342752122,0.03,167.86,167.85,27.71139452]
["bitfinex","SOLUSD",1754342753323,0.03,167.86,167.85,12.60517895]
["bitfinex","SOLUSD",1754342756711,0.03,167.86,167.85,27.71139452]
["bitfinex","SOLUSD",1754342757218,0.03,167.88,167.87,31.97747863]
["bitfinex","SOLUSD",1754342757525,0.03,167.88,167.87,74.99747863]
["bitfinex","SOLUSD",1754342757729,0.03,167.88,167.87,90.7736942]
["bitfinex","SOLUSD",1754342758495,0.03,167.88,167.87,96.73068472]
["bitfinex","SOLUSD",1754342759247,0.03,167.88,167.87,75.64699052]
["bitfinex","SOLUSD",1754342759397,0.03,167.88,167.87,81.62446915]
["bitfinex","SOLUSD",1754342760111,0.03,167.88,167.87,80.95446915]
["bitfinex","SOLUSD",1754342760658,0.03,167.88,167.87,103.85446915]
["bitfinex","SOLUSD",1754342761530,0.03,167.88,167.87,104.52446915]
["bitfinex","SOLUSD",1754342765646,1e-08,167.88,167.87,96.87284629]
["bitfinex","SOLUSD",1754342765856,1e-08,167.88,167.87,101.48163839]
["bitfinex","SOLUSD",1754342766038,0.03,167.91,167.88,0.14216157]
["bitfinex","SOLUSD",1754342766238,0.03,167.91,167.9,5.97747863]
["bitfinex","SOLUSD",1754342766436,0.03,167.91,167.9,6.64747863]
["bitfinex","SOLUSD",1754342767343,0.03,167.91,167.9,27.70962034]
["bitfinex","SOLUSD",1754342767834,0.03,167.91,167.9,30.09447734]
["bitfinex","SOLUSD",1754342768239,0.03,167.91,167.9,53.13663891]
["bitfinex","SOLUSD",1754342768442,0.03,167.95,167.93,26.0]
["bitfinex","SOLUSD",1754342768635,0.03,167.95,167.94,64.0636942]
["bitfinex","SOLUSD",1754342768838,0.03,167.95,167.94,87.6336942]
["bitfinex","SOLUSD",1754342769153,0.03,167.95,167.94,89.85559563]
["bitfinex","SOLUSD",1754342769452,0.03,167.95,167.94,95.81010319]
["bitfinex","SOLUSD",1754342770334,0.1,167.99,167.96,26.0]
["bitfinex","SOLUSD",1754342770656,0.1,167.99,167.96,74.95747863]
["bitfinex","SOLUSD",1754342770831,0.1,167.99,167.96,75.62747863]
["bitfinex","SOLUSD",1754342771033,0.1,167.99,167.96,74.95747863]
["bitfinex","SOLUSD",1754342771444,0.1,167.99,167.96,80.91127715]
["bitfinex","SOLUSD",1754342771649,0.76,167.99,167.96,80.91127715]
["bitfinex","SOLUSD",1754342771856,0.69,167.97,167.96,37.93127715]
["bitfinex","SOLUSD",1754342772266,0.69,167.97,167.96,26.0]
["bitfinex","SOLUSD",1754342772756,6.66747863,167.97,167.94,26.0]
["bitfinex","SOLUSD",1754342772942,0.66,167.96,167.93,5.95474115]
["bitfinex","SOLUSD",1754342773148,6.63747863,167.96,167.92,31.95515735]
["bitfinex","SOLUSD",1754342773355,0.66,167.95,167.92,5.95515735]
["bitfinex","SOLUSD",1754342773758,0.66,167.94,167.92,5.95515735]
["bitfinex","SOLUSD",1754342775154,0.69,167.97,167.93,5.97747863]
["bitfinex","SOLUSD",1754342775353,0.03,167.97,167.96,5.97747863]
["bitfinex","SOLUSD",1754342775555,0.03,167.97,167.96,49.60747863]
["bitfinex","SOLUSD",1754342775944,0.03,167.97,167.96,75.60747863]
["bitfinex","SOLUSD",1754342776144,0.03,167.97,167.96,90.7136942]
["bitfinex","SOLUSD",1754342777234,0.03,167.97,167.96,96.66749272]
["bitfinex","SOLUSD",1754342777975,0.03,167.97,167.96,31.95379852]
["bitfinex","SOLUSD",1754342778162,0.03,167.97,167.96,80.87127715]
["bitfinex","SOLUSD",1754342779262,0.03,167.97,167.96,81.54127715]
["bitfinex","SOLUSD",1754342779446,0.03,167.97,167.96,96.64749272]
["bitfinex","SOLUSD",1754342779948,0.03,167.97,167.96,70.64749272]
["bitfinex","SOLUSD",1754342780137,0.03,167.97,167.96,73.03149572]
["bitfinex","SOLUSD",1754342780560,0.1,168.01,167.96,94.03563222]
["bitfinex","SOLUSD",1754342780774,1e-08,168.01,168.0,12.09711883]
["bitfinex","SOLUSD",1754342781049,0.1,168.03,168.02,41.24837714]
["bitfinex","SOLUSD",1754342781254,0.1,168.03,168.02,96.11752818]
["bitfinex","SOLUSD",1754342781468,0.1,168.03,168.02,96.78752818]
["bitfinex","SOLUSD",1754342782662,0.1,168.03,168.02,100.72873342]
["bitfinex","SOLUSD",1754342782967,0.1,168.03,168.02,99.91657185]
["bitfinex","SOLUSD",1754342783139,0.1,168.03,168.02,74.89167241]
["bitfinex","SOLUSD",1754342783343,0.1,168.03,168.02,84.81035628]
["bitfinex","SOLUSD",1754342783566,0.1,168.03,168.02,68.94]
["bitfinex","SOLUSD",1754342783863,0.76,168.03,168.02,68.94]
["bitfinex","SOLUSD",1754342785552,0.1,168.03,168.02,74.89167241]
["bitfinex","SOLUSD",1754342785753,0.1,168.03,168.02,85.48035628]
["bitfinex","SOLUSD",1754342788359,0.1,168.03,168.02,84.81035628]
["bitfinex","SOLUSD",1754342788561,0.1,168.03,168.02,74.89167241]
["bitfinex","SOLUSD",1754342788764,0.1,168.03,168.02,68.94]
["bitfinex","SOLUSD",1754342788968,0.1,168.03,168.02,84.81035628]
["bitfinex","SOLUSD",1754342792048,0.1,168.03,168.02,74.89167241]
["bitfinex","SOLUSD",1754342793171,0.1,168.03,168.02,84.81035628]
["bitfinex","SOLUSD",1754342793370,0.1,168.03,168.02,85.50035628]
["bitfinex","SOLUSD",1754342795560,0.1,168.03,168.02,100.60657185]
["bitfinex","SOLUSD",1754342797451,0.1,168.03,168.02,90.68788798]
["bitfinex","SOLUSD",1754342797768,0.1,168.03,168.02,100.60657185]
["bitfinex","SOLUSD",1754342799175,0.1,168.03,168.02,74.89167241]
["bitfinex","SOLUSD",1754342799392,0.1,168.03,168.02,84.81035628]
["bitfinex","SOLUSD",1754342799676,0.1,168.03,168.02,85.50035628]
["bitfinex","SOLUSD",1754342802671,0.1,168.03,168.02,74.89167241]
["bitfinex","SOLUSD",1754342802857,0.1,168.03,168.02,80.84574449]
["bitfinex","SOLUSD",1754342804972,0.1,168.03,168.02,74.89167241]
["bitfinex","SOLUSD",1754342805179,0.1,168.03,168.02,68.94]
["bitfinex","SOLUSD",1754342805683,6.77407208,168.03,168.01,0.06]
["bitfinex","SOLUSD",1754342805870,6.05407208,168.03,168.01,0.06]
["bitfinex","SOLUSD",1754342806070,6.67407208,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754342807273,12.62574449,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754342810259,12.62574449,168.02,167.93,21.06028765]
["bitfinex","SOLUSD",1754342810260,94.70621557,168.01,167.84,0.06]
["bitfinex","SOLUSD",1754342810562,46.81038965,168.0,167.91,5.95407208]
["bitfinex","SOLUSD",1754342810759,0.72,167.99,167.94,5.95407208]
["bitfinex","SOLUSD",1754342810967,5.95407208,168.01,167.94,6.64407208]
["bitfinex","SOLUSD",1754342811193,0.72,167.99,167.94,6.64407208]
["bitfinex","SOLUSD",1754342811360,5.95407208,167.95,167.9,43.34]
["bitfinex","SOLUSD",1754342811566,5.95407208,167.95,167.89,5.95407208]
["bitfinex","SOLUSD",1754342811867,0.72,167.98,167.94,5.95407208]
["bitfinex","SOLUSD",1754342812057,5.95167241,168.02,167.97,5.95407208]
["bitfinex","SOLUSD",1754342812058,0.72,168.0,167.97,5.95407208]
["bitfinex","SOLUSD",1754342812255,0.72,168.02,167.99,5.95407208]
["bitfinex","SOLUSD",1754342812472,0.72,168.02,167.98,5.95407208]
["bitfinex","SOLUSD",1754342812667,6.05134176,168.03,167.98,5.95407208]
["bitfinex","SOLUSD",1754342812961,6.77134176,168.03,167.98,5.95407208]
["bitfinex","SOLUSD",1754342813162,0.72,168.02,167.98,5.95407208]
["bitfinex","SOLUSD",1754342813886,0.72,168.02,167.98,6.64407208]
["bitfinex","SOLUSD",1754342814381,6.67176121,168.02,167.98,6.64407208]
["bitfinex","SOLUSD",1754342814772,6.67176121,168.02,167.98,10.61779619]
["bitfinex","SOLUSD",1754342815083,6.67176121,168.02,167.98,0.69]
["bitfinex","SOLUSD",1754342815701,6.67176121,168.02,167.97,9.92779619]
["bitfinex","SOLUSD",1754342816063,6.67176121,168.02,167.97,10.61779619]
["bitfinex","SOLUSD",1754342816576,0.72,168.02,167.97,10.61779619]
["bitfinex","SOLUSD",1754342816962,6.67172207,168.02,167.97,10.61779619]
["bitfinex","SOLUSD",1754342817163,6.67172207,168.02,167.98,9.92779619]
["bitfinex","SOLUSD",1754342817363,0.72,168.02,167.98,10.61779619]
["bitfinex","SOLUSD",1754342818068,6.67167851,168.02,167.98,0.69]
["bitfinex","SOLUSD",1754342819371,16.5994747,168.02,167.98,0.69]
["bitfinex","SOLUSD",1754342819976,0.1,168.03,167.99,9.92779619]
["bitfinex","SOLUSD",1754342820181,0.1,168.03,168.0,9.92779619]
["bitfinex","SOLUSD",1754342820482,0.1,168.03,168.0,10.60779619]
["bitfinex","SOLUSD",1754342821489,0.1,168.03,168.01,0.68]
["bitfinex","SOLUSD",1754342822090,0.1,168.03,168.0,9.92779619]
["bitfinex","SOLUSD",1754342822266,0.1,168.03,168.0,10.60779619]
["bitfinex","SOLUSD",1754342825094,0.1,168.03,168.01,0.68]
["bitfinex","SOLUSD",1754342825476,0.1,168.03,168.0,9.92779619]
["bitfinex","SOLUSD",1754342825794,0.1,168.03,168.0,10.60779619]
["bitfinex","SOLUSD",1754342826831,0.1,168.03,167.99,49.19255184]
["bitfinex","SOLUSD",1754342826832,10.63779619,168.02,167.97,0.06]
["bitfinex","SOLUSD",1754342826969,9.92779619,168.01,167.99,43.18]
["bitfinex","SOLUSD",1754342827293,9.92779619,168.0,167.97,69.2]
["bitfinex","SOLUSD",1754342827479,10.63779619,168.01,167.97,69.88]
["bitfinex","SOLUSD",1754342827992,9.92779619,168.0,167.97,26.74]
["bitfinex","SOLUSD",1754342828172,9.92779619,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754342830501,0.71,168.0,167.97,0.06]
["bitfinex","SOLUSD",1754342830685,9.92779619,167.99,167.97,0.06]
["bitfinex","SOLUSD",1754342833800,10.63779619,167.99,167.97,0.06]
["bitfinex","SOLUSD",1754342834408,2.21625862,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754342834588,9.92779619,167.99,167.97,0.06]
["bitfinex","SOLUSD",1754342834782,2.21625862,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754342837895,8.17610983,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754342838910,2.21625862,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754342842912,8.17610983,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754342844710,8.17610983,167.98,167.97,0.74]
["bitfinex","SOLUSD",1754342844896,2.21625862,167.98,167.97,0.74]
["bitfinex","SOLUSD",1754342845703,5.95985121,168.01,167.97,0.74]
["bitfinex","SOLUSD",1754342846009,2.22271274,168.0,167.97,0.74]
["bitfinex","SOLUSD",1754342846315,2.22271274,167.99,167.97,6.69985121]
["bitfinex","SOLUSD",1754342846493,5.95985121,168.02,167.98,49.53308965]
["bitfinex","SOLUSD",1754342846692,2.22311009,168.01,167.98,49.53308965]
["bitfinex","SOLUSD",1754342846911,2.22311009,168.0,167.98,49.53308965]
["bitfinex","SOLUSD",1754342847118,5.95985121,168.02,167.99,0.68]
["bitfinex","SOLUSD",1754342847318,2.22351587,168.01,167.99,0.68]
["bitfinex","SOLUSD",1754342847502,2.22351587,168.0,167.98,48.85308965]
["bitfinex","SOLUSD",1754342847705,2.22351587,167.99,167.98,49.53308965]
["bitfinex","SOLUSD",1754342853320,2.22465627,167.99,167.98,49.53308965]
["bitfinex","SOLUSD",1754342854129,2.22465627,167.99,167.98,42.9]
["bitfinex","SOLUSD",1754342854497,18.80997164,167.99,167.97,0.06]
["bitfinex","SOLUSD",1754342854702,12.85704764,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754342855527,18.81013729,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754342856209,18.80995855,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754342856523,12.85010734,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754342856701,18.95212012,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754342856899,21.33740312,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754342858111,36.44361869,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754342858319,5.95985121,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754342858516,8.18432874,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754342858718,18.81066742,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754342859232,18.80806593,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754342861114,8.18172725,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754342862904,8.18172725,167.96,167.95,0.76]
["bitfinex","SOLUSD",1754342863830,8.18172725,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754342864737,8.18172725,167.96,167.95,0.76]
["bitfinex","SOLUSD",1754342864916,2.22187604,167.96,167.95,0.76]
["bitfinex","SOLUSD",1754342865124,2.21909771,167.96,167.95,0.76]
["bitfinex","SOLUSD",1754342865648,0.67,168.0,167.95,0.76]
["bitfinex","SOLUSD",1754342865649,5.95985121,167.98,167.95,0.76]
["bitfinex","SOLUSD",1754342866250,5.95985121,167.98,167.96,0.7]
["bitfinex","SOLUSD",1754342868116,5.95985121,167.98,167.95,0.06]
["bitfinex","SOLUSD",1754342868343,5.95985121,167.98,167.95,0.76]
["bitfinex","SOLUSD",1754342869531,0.67,168.0,167.96,0.7]
["bitfinex","SOLUSD",1754342869740,5.95985121,168.0,167.97,0.7]
["bitfinex","SOLUSD",1754342870750,0.03,168.01,167.98,0.7]
["bitfinex","SOLUSD",1754342871324,0.03,168.01,167.99,0.7]
["bitfinex","SOLUSD",1754342871724,0.03,168.01,168.0,0.7]
["bitfinex","SOLUSD",1754342873747,0.03,168.01,168.0,35.51223216]
["bitfinex","SOLUSD",1754342877947,6.65985121,168.01,167.98,26.0]
["bitfinex","SOLUSD",1754342878254,5.95985121,167.99,167.96,48.83376707]
["bitfinex","SOLUSD",1754342878449,5.95985121,167.99,167.96,74.83376707]
["bitfinex","SOLUSD",1754342878934,0.03,168.01,167.98,5.95985121]
["bitfinex","SOLUSD",1754342879133,0.03,168.01,168.0,11.91223216]
["bitfinex","SOLUSD",1754342879645,0.03,168.01,168.0,6.61238095]
["bitfinex","SOLUSD",1754342879851,0.03,168.01,167.99,5.95262444]
["bitfinex","SOLUSD",1754342880154,0.03,168.01,167.99,6.61262444]
["bitfinex","SOLUSD",1754342880331,0.03,168.01,167.99,5.95262444]
["bitfinex","SOLUSD",1754342880532,0.03,168.01,168.0,0.66]
["bitfinex","SOLUSD",1754342880931,0.03,168.01,168.0,6.61985121]
["bitfinex","SOLUSD",1754342881149,0.03,168.01,168.0,12.57223216]
["bitfinex","SOLUSD",1754342881341,0.03,168.01,168.0,55.43223216]
["bitfinex","SOLUSD",1754342881544,0.03,168.01,168.0,93.43844773]
["bitfinex","SOLUSD",1754342881854,0.03,168.01,168.0,93.5806093]
["bitfinex","SOLUSD",1754342884853,0.03,168.01,168.0,50.7206093]
["bitfinex","SOLUSD",1754342885051,0.03,168.01,168.0,119.43844773]
["bitfinex","SOLUSD",1754342887140,0.1,168.03,168.02,41.10621557]
["bitfinex","SOLUSD",1754342887460,0.1,168.03,168.02,112.82606678]
["bitfinex","SOLUSD",1754342887642,0.03,168.05,168.03,15.10621557]
["bitfinex","SOLUSD",1754342887843,0.03,168.05,168.04,89.92606678]
["bitfinex","SOLUSD",1754342888050,0.03,168.05,168.04,90.58606678]
["bitfinex","SOLUSD",1754342888364,0.03,168.05,168.04,96.53703083]
["bitfinex","SOLUSD",1754342889649,1e-08,168.05,168.04,96.53703083]
["bitfinex","SOLUSD",1754342891946,1e-08,168.05,168.04,95.87703083]
["bitfinex","SOLUSD",1754342893853,1e-08,168.05,168.04,31.95096405]
["bitfinex","SOLUSD",1754342894053,1e-08,168.05,168.04,74.79096405]
["bitfinex","SOLUSD",1754342896963,1e-08,168.05,168.04,103.65081526]
["bitfinex","SOLUSD",1754342897362,1e-08,168.05,168.04,118.75703083]
["bitfinex","SOLUSD",1754342897667,1e-08,168.05,168.04,118.73703083]
["bitfinex","SOLUSD",1754342899950,1e-08,168.05,168.04,112.77717962]
["bitfinex","SOLUSD",1754342900161,1e-08,168.05,168.04,97.67096405]
["bitfinex","SOLUSD",1754342900961,1e-08,168.05,168.04,54.85096405]
["bitfinex","SOLUSD",1754342901347,5.95985122,168.05,168.04,65.72]
["bitfinex","SOLUSD",1754342901679,5.95985122,168.05,168.04,42.82]
["bitfinex","SOLUSD",1754342902246,5.95985122,168.05,168.03,42.82]
["bitfinex","SOLUSD",1754342902447,6.61985121,168.04,168.03,42.82]
["bitfinex","SOLUSD",1754342902684,5.95985122,168.05,168.03,42.82]
["bitfinex","SOLUSD",1754342903068,1e-08,168.05,168.03,42.82]
["bitfinex","SOLUSD",1754342903653,6.61985122,168.05,168.03,42.82]
["bitfinex","SOLUSD",1754342905053,0.66,168.04,168.03,42.82]
["bitfinex","SOLUSD",1754342905571,5.95985122,168.05,168.03,42.82]
["bitfinex","SOLUSD",1754342905879,6.61985121,168.04,168.03,42.82]
["bitfinex","SOLUSD",1754342906069,5.95985121,168.04,168.03,42.82]
["bitfinex","SOLUSD",1754342906579,5.95985121,168.04,168.03,42.88]
["bitfinex","SOLUSD",1754342909360,6.66985121,168.04,168.03,42.88]
["bitfinex","SOLUSD",1754342910781,5.95985121,168.04,168.03,42.88]
["bitfinex","SOLUSD",1754342911577,5.95985121,168.04,168.03,65.78]
["bitfinex","SOLUSD",1754342912679,5.95985121,168.04,168.03,65.76]
["bitfinex","SOLUSD",1754342913380,6.66985121,168.04,168.03,65.76]
["bitfinex","SOLUSD",1754342913571,1e-08,168.05,168.03,22.96]
["bitfinex","SOLUSD",1754342913776,1e-08,168.05,168.04,0.7]
["bitfinex","SOLUSD",1754342913956,1e-08,168.05,168.04,6.65985121]
["bitfinex","SOLUSD",1754342914157,1e-08,168.05,168.04,27.71703083]
["bitfinex","SOLUSD",1754342914483,0.03,168.07,168.06,41.24837714]
["bitfinex","SOLUSD",1754342914683,0.03,168.07,168.06,90.00822835]
["bitfinex","SOLUSD",1754342914889,0.03,168.07,168.06,90.70822835]
["bitfinex","SOLUSD",1754342915654,8.33150882,168.13,168.07,15.24837714]
["bitfinex","SOLUSD",1754342915882,8.33150882,168.13,168.08,43.5]
["bitfinex","SOLUSD",1754342916062,8.33150882,168.13,168.1,5.95985121]
["bitfinex","SOLUSD",1754342916263,8.33150882,168.13,168.11,49.4483972]
["bitfinex","SOLUSD",1754342916658,8.33150882,168.13,168.11,48.7483972]
["bitfinex","SOLUSD",1754342916985,8.33150882,168.13,168.11,42.8]
["bitfinex","SOLUSD",1754342919076,8.33150882,168.13,168.11,48.74847348]
["bitfinex","SOLUSD",1754342919286,8.33150882,168.13,168.11,42.8]
["bitfinex","SOLUSD",1754342919662,8.33150882,168.13,168.11,48.74839276]
["bitfinex","SOLUSD",1754342920170,8.33150882,168.13,168.11,49.44839276]
["bitfinex","SOLUSD",1754342921861,8.33150882,168.13,168.11,43.5]
["bitfinex","SOLUSD",1754342923461,8.33150882,168.13,168.11,49.4484005]
["bitfinex","SOLUSD",1754342924696,8.33150882,168.13,168.12,0.7]
["bitfinex","SOLUSD",1754342926498,8.33150882,168.13,168.12,23.6]
["bitfinex","SOLUSD",1754342926676,8.33150882,168.13,168.12,29.54813228]
["bitfinex","SOLUSD",1754342927692,8.33150882,168.13,168.12,72.30813228]
["bitfinex","SOLUSD",1754342927998,8.36150882,168.13,168.12,29.54813228]
["bitfinex","SOLUSD",1754342928197,8.36150882,168.13,168.12,22.9]
["bitfinex","SOLUSD",1754342928396,9.07150882,168.13,168.12,22.9]
["bitfinex","SOLUSD",1754342928900,8.36150882,168.13,168.12,22.9]
["bitfinex","SOLUSD",1754342931378,15.03136003,168.13,168.12,22.9]
["bitfinex","SOLUSD",1754342932020,9.07150882,168.13,168.12,22.9]
["bitfinex","SOLUSD",1754342932383,8.36150882,168.13,168.1,71.60883849]
["bitfinex","SOLUSD",1754342932585,8.36150882,168.13,168.1,72.30883849]
["bitfinex","SOLUSD",1754342933104,8.36150882,168.13,168.1,66.36]
["bitfinex","SOLUSD",1754342933305,9.07150882,168.13,168.1,66.36]
["bitfinex","SOLUSD",1754342934091,9.07150882,168.13,168.1,65.66]
["bitfinex","SOLUSD",1754342934300,6.66985121,168.12,168.1,65.66]
["bitfinex","SOLUSD",1754342934613,20.97914322,168.13,168.1,22.9]
["bitfinex","SOLUSD",1754342935302,6.66985121,168.12,168.1,22.9]
["bitfinex","SOLUSD",1754342935503,0.71,168.12,168.1,22.9]
["bitfinex","SOLUSD",1754342935694,15.03136003,168.13,168.1,22.9]
["bitfinex","SOLUSD",1754342937613,5.95985121,168.12,168.1,22.9]
["bitfinex","SOLUSD",1754342937824,6.66985121,168.12,168.1,22.9]
["bitfinex","SOLUSD",1754342938028,5.95985121,168.12,168.1,22.9]
["bitfinex","SOLUSD",1754342938498,5.95985121,168.11,168.1,22.9]
["bitfinex","SOLUSD",1754342939622,6.33985121,168.11,168.04,0.72]
["bitfinex","SOLUSD",1754342939813,5.95985121,168.11,168.04,0.72]
["bitfinex","SOLUSD",1754342940002,5.95985121,168.05,168.04,0.72]
["bitfinex","SOLUSD",1754342940623,5.95985121,168.06,168.04,0.72]
["bitfinex","SOLUSD",1754342940925,5.95985121,168.07,168.04,0.72]
["bitfinex","SOLUSD",1754342941614,5.95985121,168.07,168.05,5.95060993]
["bitfinex","SOLUSD",1754342941803,0.38,168.1,168.06,0.72]
["bitfinex","SOLUSD",1754342941804,5.95985121,168.1,168.06,0.72]
["bitfinex","SOLUSD",1754342942823,5.95985121,168.12,168.07,54.64975303]
["bitfinex","SOLUSD",1754342943127,5.95985121,168.12,168.08,0.72]
["bitfinex","SOLUSD",1754342943314,5.95985121,168.12,168.09,0.72]
["bitfinex","SOLUSD",1754342943515,5.95985121,168.12,168.07,54.64975303]
["bitfinex","SOLUSD",1754342943711,0.03,168.13,168.1,0.72]
["bitfinex","SOLUSD",1754342944099,0.03,168.13,168.11,0.72]
["bitfinex","SOLUSD",1754342947425,0.03,168.13,168.11,6.66832318]
["bitfinex","SOLUSD",1754342948511,0.03,168.13,168.12,0.72]
["bitfinex","SOLUSD",1754342949728,0.03,168.13,168.1,5.94883997]
["bitfinex","SOLUSD",1754342950031,0.03,168.13,168.11,0.72]
["bitfinex","SOLUSD",1754342950232,0.03,168.13,168.11,23.62]
["bitfinex","SOLUSD",1754342950434,0.03,168.13,168.11,22.9]
["bitfinex","SOLUSD",1754342950635,0.03,168.13,168.12,0.72]
["bitfinex","SOLUSD",1754342951033,0.03,168.13,168.11,28.84846564]
["bitfinex","SOLUSD",1754342951235,0.03,168.13,168.12,0.72]
["bitfinex","SOLUSD",1754342951732,0.03,168.13,168.12,23.62]
["bitfinex","SOLUSD",1754342952512,0.03,168.13,168.12,29.56813228]
["bitfinex","SOLUSD",1754342953934,0.03,168.13,168.12,72.28813228]
["bitfinex","SOLUSD",1754342964939,0.03,168.13,168.12,78.24798349]
["bitfinex","SOLUSD",1754342974359,0.03,168.13,168.12,72.28813228]
["bitfinex","SOLUSD",1754342974537,0.03,168.13,168.12,71.50813228]
["bitfinex","SOLUSD",1754342976352,0.03,168.13,168.12,93.25419906]
["bitfinex","SOLUSD",1754342976742,0.03,168.13,168.12,93.39636063]
["bitfinex","SOLUSD",1754342977553,1e-08,168.13,168.12,93.39636063]
["bitfinex","SOLUSD",1754342979746,0.1,168.14,168.13,43.95399406]
["bitfinex","SOLUSD",1754342980057,0.1,168.14,168.13,50.59384527]
["bitfinex","SOLUSD",1754342985469,0.1,168.14,168.13,76.73600684]
["bitfinex","SOLUSD",1754342985668,0.1,168.15,168.14,37.90621556]
["bitfinex","SOLUSD",1754342985969,0.1,168.15,168.14,87.06606677]
["bitfinex","SOLUSD",1754342986641,0.1,168.15,168.14,87.20822834]
["bitfinex","SOLUSD",1754342986838,1e-08,168.15,168.14,87.20822834]
["bitfinex","SOLUSD",1754342987344,1e-08,168.15,168.14,93.1556531]
["bitfinex","SOLUSD",1754342990270,1e-08,168.15,168.14,50.5356531]
["bitfinex","SOLUSD",1754342990470,1e-08,168.15,168.14,93.1356531]
["bitfinex","SOLUSD",1754342991059,1e-08,168.15,168.14,50.5356531]
["bitfinex","SOLUSD",1754342991465,1e-08,168.15,168.14,93.1356531]
["bitfinex","SOLUSD",1754342991668,8.11949077,168.22,168.18,5.94601022]
["bitfinex","SOLUSD",1754342991858,0.7,168.2,168.19,42.6]
["bitfinex","SOLUSD",1754342992751,0.7,168.2,168.19,48.54565669]
["bitfinex","SOLUSD",1754342995274,0.7,168.2,168.19,5.94565669]
["bitfinex","SOLUSD",1754342995478,0.7,168.2,168.19,48.52565669]
["bitfinex","SOLUSD",1754342996480,0.7,168.21,168.19,48.52565669]
["bitfinex","SOLUSD",1754342997073,8.14949077,168.22,168.19,48.52565669]
["bitfinex","SOLUSD",1754342997074,0.7,168.2,168.19,48.52565669]
["bitfinex","SOLUSD",1754342997600,0.7,168.2,168.19,71.22565667]
["bitfinex","SOLUSD",1754342999680,0.03,168.22,168.19,71.22565667]
["bitfinex","SOLUSD",1754342999979,0.72,168.21,168.19,71.22565667]
["bitfinex","SOLUSD",1754343001361,0.72,168.21,168.19,65.27999998]
["bitfinex","SOLUSD",1754343001896,0.72,168.21,168.19,22.69999998]
["bitfinex","SOLUSD",1754343002068,4.52359152,168.21,168.19,65.27999998]
["bitfinex","SOLUSD",1754343002265,3.80359152,168.2,168.19,22.69999998]
["bitfinex","SOLUSD",1754343002584,4.52359152,168.2,168.19,22.69999998]
["bitfinex","SOLUSD",1754343003092,4.52359152,168.2,168.13,22.69999998]
["bitfinex","SOLUSD",1754343003302,4.52359152,168.21,168.16,3.80359152]
["bitfinex","SOLUSD",1754343003472,0.72,168.2,168.16,47.02359152]
["bitfinex","SOLUSD",1754343003792,0.72,168.2,168.16,42.56]
["bitfinex","SOLUSD",1754343003793,0.72,168.19,168.16,42.56]
["bitfinex","SOLUSD",1754343004284,3.80359152,168.17,168.15,42.56]
["bitfinex","SOLUSD",1754343004484,4.52359152,168.17,168.15,42.56]
["bitfinex","SOLUSD",1754343004721,4.52359152,168.16,168.14,42.56]
["bitfinex","SOLUSD",1754343004883,3.80359152,168.15,168.13,48.507663]
["bitfinex","SOLUSD",1754343005293,3.80359152,168.15,168.13,49.167663]
["bitfinex","SOLUSD",1754343006376,4.52359152,168.16,168.13,49.167663]
["bitfinex","SOLUSD",1754343006577,5.94567589,168.19,168.13,49.167663]
["bitfinex","SOLUSD",1754343006796,5.94764699,168.16,168.13,49.167663]
["bitfinex","SOLUSD",1754343008093,0.03,168.22,168.13,63.37710926]
["bitfinex","SOLUSD",1754343008284,5.94764699,168.18,168.14,0.66]
["bitfinex","SOLUSD",1754343008609,6.66764699,168.18,168.15,42.56]
["bitfinex","SOLUSD",1754343008810,6.66764699,168.18,168.15,43.22]
["bitfinex","SOLUSD",1754343009118,5.94764699,168.17,168.15,43.22]
["bitfinex","SOLUSD",1754343009289,5.94764699,168.17,168.16,5.94671741]
["bitfinex","SOLUSD",1754343009489,5.94764699,168.17,168.15,48.50697298]
["bitfinex","SOLUSD",1754343010100,5.94764699,168.16,168.15,42.56]
["bitfinex","SOLUSD",1754343010499,5.94764699,168.16,168.14,65.25999998]
["bitfinex","SOLUSD",1754343010714,6.66764699,168.17,168.14,65.91999998]
["bitfinex","SOLUSD",1754343011402,5.94764699,168.17,168.14,65.91999998]
["bitfinex","SOLUSD",1754343011804,5.94764699,168.17,168.15,5.94707106]
["bitfinex","SOLUSD",1754343012014,6.66764699,168.18,168.15,5.94707106]
["bitfinex","SOLUSD",1754343012234,6.66764699,168.18,168.15,29.30707104]
["bitfinex","SOLUSD",1754343012623,6.66764699,168.18,168.15,28.64707104]
["bitfinex","SOLUSD",1754343012822,5.94764699,168.17,168.15,28.64707104]
["bitfinex","SOLUSD",1754343013433,6.66764699,168.16,168.15,22.75999998]
["bitfinex","SOLUSD",1754343013636,6.66764699,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754343014128,5.94764699,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754343017453,6.66764699,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754343017655,5.94764699,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754343018248,6.31764699,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754343018733,12.26529398,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754343018931,18.21201139,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754343019232,37.08196443,168.16,168.13,0.06]
["bitfinex","SOLUSD",1754343019435,11.89507175,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754343019954,12.26507175,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754343020160,31.51527319,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754343020352,6.31764699,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754343021164,48.85764699,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754343021453,70.05380263,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754343021663,15.24837714,168.12,168.07,0.06]
["bitfinex","SOLUSD",1754343021829,11.89529398,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754343022341,15.24837714,168.07,168.04,0.06]
["bitfinex","SOLUSD",1754343022546,5.94764699,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754343022943,6.31764699,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754343024330,12.26825692,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754343026146,6.31764699,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754343026561,12.26825692,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754343029769,27.51663406,168.05,168.03,0.06]
["bitfinex","SOLUSD",1754343029937,6.65764699,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754343030364,37.89529398,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754343030670,15.10621557,168.02,167.98,0.2]
["bitfinex","SOLUSD",1754343030897,5.94764699,167.99,167.98,0.2]
["bitfinex","SOLUSD",1754343031078,48.48764699,167.99,167.98,0.2]
["bitfinex","SOLUSD",1754343031678,49.20273528,167.99,167.98,0.2]
["bitfinex","SOLUSD",1754343031882,55.15038227,167.99,167.98,0.2]
["bitfinex","SOLUSD",1754343034991,48.48764699,167.99,167.98,0.2]
["bitfinex","SOLUSD",1754343035208,0.71,168.04,167.98,6.87300042]
["bitfinex","SOLUSD",1754343035372,48.46764699,168.03,167.99,0.72]
["bitfinex","SOLUSD",1754343035891,42.52,168.03,168.0,5.95238095]
["bitfinex","SOLUSD",1754343036064,42.52,168.03,168.01,0.72]
["bitfinex","SOLUSD",1754343036265,5.94896673,168.1,168.02,5.94764699]
["bitfinex","SOLUSD",1754343036514,0.71,168.11,168.03,6.66764699]
["bitfinex","SOLUSD",1754343036515,5.94764699,168.08,168.03,6.66764699]
["bitfinex","SOLUSD",1754343036800,48.48764699,168.08,168.04,0.72]
["bitfinex","SOLUSD",1754343037365,42.54,168.08,168.04,6.66764699]
["bitfinex","SOLUSD",1754343037565,42.54,168.08,168.05,0.72]
["bitfinex","SOLUSD",1754343037798,42.54,168.08,168.05,6.67026865]
["bitfinex","SOLUSD",1754343038106,42.54,168.08,168.06,0.72]
["bitfinex","SOLUSD",1754343039192,5.94764699,168.07,168.06,0.72]
["bitfinex","SOLUSD",1754343039692,5.94764699,168.07,168.03,5.95128894]
["bitfinex","SOLUSD",1754343040000,5.94764699,168.04,168.01,0.72]
["bitfinex","SOLUSD",1754343040191,5.94764699,168.03,168.0,5.95231262]
["bitfinex","SOLUSD",1754343040391,5.94764699,168.03,168.02,0.72]
["bitfinex","SOLUSD",1754343042469,5.94764699,168.03,168.0,6.67231262]
["bitfinex","SOLUSD",1754343042685,5.94764699,168.02,168.01,0.72]
["bitfinex","SOLUSD",1754343043167,43.23,168.05,168.01,0.72]
["bitfinex","SOLUSD",1754343043397,5.94764699,168.03,168.01,0.72]
["bitfinex","SOLUSD",1754343043599,42.52,168.05,168.02,0.72]
["bitfinex","SOLUSD",1754343043799,42.52,168.05,168.02,6.66764699]
["bitfinex","SOLUSD",1754343044006,42.52,168.05,168.03,0.72]
["bitfinex","SOLUSD",1754343044186,5.94764699,168.06,168.04,0.72]
["bitfinex","SOLUSD",1754343044600,5.94764699,168.07,168.05,0.72]
["bitfinex","SOLUSD",1754343044914,5.94764699,168.07,168.02,28.64764697]
["bitfinex","SOLUSD",1754343045116,5.94764699,168.06,168.04,0.72]
["bitfinex","SOLUSD",1754343045414,5.94764699,168.05,168.04,0.72]
["bitfinex","SOLUSD",1754343045589,5.94764699,168.05,168.02,29.3716676]
["bitfinex","SOLUSD",1754343045783,5.94764699,168.03,168.02,23.41999998]
["bitfinex","SOLUSD",1754343045995,5.94764699,168.03,168.02,0.72]
["bitfinex","SOLUSD",1754343046508,5.94764699,168.03,168.01,28.65197628]
["bitfinex","SOLUSD",1754343046684,5.94764699,168.03,168.01,29.37197628]
["bitfinex","SOLUSD",1754343047116,5.95014729,168.07,168.02,6.67160134]
["bitfinex","SOLUSD",1754343047297,5.94764699,168.04,168.03,0.72]
["bitfinex","SOLUSD",1754343047503,5.94764699,168.04,168.01,6.67194604]
["bitfinex","SOLUSD",1754343047697,5.94764699,168.04,168.02,0.72]
["bitfinex","SOLUSD",1754343048304,5.94764699,168.04,168.0,5.95238095]
["bitfinex","SOLUSD",1754343048478,5.94764699,168.04,168.03,0.72]
["bitfinex","SOLUSD",1754343048681,5.94764699,168.05,168.03,0.72]
["bitfinex","SOLUSD",1754343048910,5.94764699,168.05,168.04,0.72]
["bitfinex","SOLUSD",1754343049413,5.94764699,168.06,168.04,0.72]
["bitfinex","SOLUSD",1754343051191,5.94764699,168.06,168.05,0.72]
["bitfinex","SOLUSD",1754343051397,5.94764699,168.06,168.03,6.67119797]
["bitfinex","SOLUSD",1754343051710,5.94764699,168.06,168.04,0.72]
["bitfinex","SOLUSD",1754343052702,5.94764699,168.06,168.05,0.72]
["bitfinex","SOLUSD",1754343053005,5.94764699,168.06,168.03,5.95119797]
["bitfinex","SOLUSD",1754343053209,5.94764699,168.06,168.04,0.72]
["bitfinex","SOLUSD",1754343053997,5.94764699,168.06,168.05,0.72]
["bitfinex","SOLUSD",1754343054396,5.94764699,168.06,168.04,5.95076398]
["bitfinex","SOLUSD",1754343054596,5.94764699,168.06,168.04,6.67076398]
["bitfinex","SOLUSD",1754343055109,48.44764699,168.07,168.05,0.72]
["bitfinex","SOLUSD",1754343055612,48.44764699,168.07,168.06,0.72]
["bitfinex","SOLUSD",1754343055785,48.44764699,168.07,168.04,29.37076396]
["bitfinex","SOLUSD",1754343055990,42.5,168.07,168.05,0.72]
["bitfinex","SOLUSD",1754343056206,42.5,168.07,168.05,6.67030095]
["bitfinex","SOLUSD",1754343057092,5.94764699,168.08,168.05,6.67030095]
["bitfinex","SOLUSD",1754343058292,5.94764699,168.07,168.05,0.72]
["bitfinex","SOLUSD",1754343059101,5.94764699,168.06,168.04,28.65087227]
["bitfinex","SOLUSD",1754343059303,5.94764699,168.07,168.05,0.72]
["bitfinex","SOLUSD",1754343059707,5.94764699,168.07,168.05,23.41999998]
["bitfinex","SOLUSD",1754343060297,49.09920432,168.09,168.05,23.41999998]
["bitfinex","SOLUSD",1754343060497,5.94764699,168.06,168.05,23.41999998]
["bitfinex","SOLUSD",1754343060796,6.61764699,168.06,168.05,22.69999998]
["bitfinex","SOLUSD",1754343061826,5.94764699,168.06,168.05,22.69999998]
["bitfinex","SOLUSD",1754343062399,0.7,168.1,168.05,23.41999998]
["bitfinex","SOLUSD",1754343062722,0.03,168.1,168.09,5.94764699]
["bitfinex","SOLUSD",1754343062894,0.03,168.1,168.09,21.19602413]
["bitfinex","SOLUSD",1754343063096,5.94764699,168.14,168.09,0.72]
["bitfinex","SOLUSD",1754343063605,5.94764699,168.13,168.07,48.40764699]
["bitfinex","SOLUSD",1754343063923,5.94764699,168.13,168.1,0.72]
["bitfinex","SOLUSD",1754343064411,5.94764699,168.13,168.1,6.66875837]
["bitfinex","SOLUSD",1754343064608,5.94764699,168.14,168.11,0.72]
["bitfinex","SOLUSD",1754343064816,5.94699013,168.16,168.11,0.72]
["bitfinex","SOLUSD",1754343065127,5.94764699,168.14,168.11,0.72]
["bitfinex","SOLUSD",1754343065705,5.94764699,168.13,168.11,0.72]
["bitfinex","SOLUSD",1754343066006,5.94764699,168.13,168.09,6.66908205]
["bitfinex","SOLUSD",1754343066204,5.94764699,168.13,168.1,0.72]
["bitfinex","SOLUSD",1754343068423,5.94764699,168.13,168.1,23.52]
["bitfinex","SOLUSD",1754343068936,5.94764699,168.13,168.1,22.8]
["bitfinex","SOLUSD",1754343069510,6.61764699,168.13,168.1,22.8]
["bitfinex","SOLUSD",1754343070218,5.94764699,168.13,168.1,23.52]
["bitfinex","SOLUSD",1754343071702,5.94764699,168.11,168.1,22.8]
["bitfinex","SOLUSD",1754343072156,5.94764699,168.11,168.08,22.8]
["bitfinex","SOLUSD",1754343072336,5.94764699,168.1,168.08,22.8]
["bitfinex","SOLUSD",1754343072552,5.94764699,168.11,168.08,23.52]
["bitfinex","SOLUSD",1754343072852,5.94764699,168.1,168.08,23.52]
["bitfinex","SOLUSD",1754343073708,5.94764699,168.09,168.05,0.72]
["bitfinex","SOLUSD",1754343073908,5.94764699,168.08,168.05,23.52]
["bitfinex","SOLUSD",1754343074131,5.94764699,168.06,168.03,0.72]
["bitfinex","SOLUSD",1754343074339,5.94764699,168.06,168.04,0.72]
["bitfinex","SOLUSD",1754343075337,5.94764699,168.05,168.04,0.72]
["bitfinex","SOLUSD",1754343075545,5.94764699,168.05,168.02,6.67164594]
["bitfinex","SOLUSD",1754343076439,5.94764699,168.04,168.02,29.47161164]
["bitfinex","SOLUSD",1754343077312,0.67,168.08,168.03,0.72]
["bitfinex","SOLUSD",1754343077517,5.94764699,168.07,168.03,0.72]
["bitfinex","SOLUSD",1754343078246,5.94764699,168.07,168.03,6.66764699]
["bitfinex","SOLUSD",1754343078419,5.94764699,168.06,168.04,0.72]
["bitfinex","SOLUSD",1754343078620,5.94764699,168.07,168.04,6.67092448]
["bitfinex","SOLUSD",1754343078947,5.94764699,168.08,168.05,0.72]
["bitfinex","SOLUSD",1754343079112,5.94764699,168.08,168.05,23.52]
["bitfinex","SOLUSD",1754343079309,5.94764699,168.08,168.06,0.72]
["bitfinex","SOLUSD",1754343079814,5.94764699,168.07,168.06,0.72]
["bitfinex","SOLUSD",1754343080132,0.67,168.1,168.06,0.72]
["bitfinex","SOLUSD",1754343080335,5.94764699,168.07,168.05,22.8]
["bitfinex","SOLUSD",1754343080522,5.94764699,168.06,168.05,22.8]
["bitfinex","SOLUSD",1754343080725,0.67,168.09,168.05,29.47060993]
["bitfinex","SOLUSD",1754343080915,57.31022395,168.13,168.06,0.72]
["bitfinex","SOLUSD",1754343080916,5.94764699,168.07,168.06,0.72]
["bitfinex","SOLUSD",1754343081118,6.61859712,168.11,168.06,0.72]
["bitfinex","SOLUSD",1754343081343,5.94764699,168.07,168.06,0.72]
["bitfinex","SOLUSD",1754343081548,5.94764699,168.1,168.06,23.52]
["bitfinex","SOLUSD",1754343081720,5.94764699,168.12,168.07,6.66764699]
["bitfinex","SOLUSD",1754343082036,5.94764699,168.13,168.08,6.66764699]
["bitfinex","SOLUSD",1754343082232,5.94764699,168.13,168.09,6.66919388]
["bitfinex","SOLUSD",1754343082432,5.94764699,168.13,168.1,0.72]
["bitfinex","SOLUSD",1754343083022,0.03,168.12,168.1,0.72]
["bitfinex","SOLUSD",1754343083946,5.97764699,168.12,168.1,0.72]
["bitfinex","SOLUSD",1754343084154,5.97764699,168.12,168.09,28.74919388]
["bitfinex","SOLUSD",1754343084357,5.97764699,168.12,168.09,29.46919388]
["bitfinex","SOLUSD",1754343084522,5.97764699,168.12,168.1,0.72]
["bitfinex","SOLUSD",1754343084723,0.03,168.12,168.11,6.66764699]
["bitfinex","SOLUSD",1754343085214,0.03,168.12,168.11,21.91602413]
["bitfinex","SOLUSD",1754343086257,0.03,168.12,168.11,27.86451024]
["bitfinex","SOLUSD",1754343087031,6.04764699,168.18,168.12,15.24837714]
["bitfinex","SOLUSD",1754343087032,0.1,168.18,168.12,15.24837714]
["bitfinex","SOLUSD",1754343087242,0.1,168.18,168.16,5.94764699]
["bitfinex","SOLUSD",1754343087639,0.1,168.18,168.17,6.66764699]
["bitfinex","SOLUSD",1754343088333,0.1,168.18,168.17,12.61401078]
["bitfinex","SOLUSD",1754343088732,0.1,168.18,168.17,55.01401078]
["bitfinex","SOLUSD",1754343090054,0.1,168.18,168.17,49.06636379]
["bitfinex","SOLUSD",1754343090356,0.1,168.18,168.17,55.01401078]
["bitfinex","SOLUSD",1754343092937,0.1,168.18,168.17,93.06238792]
["bitfinex","SOLUSD",1754343093734,0.1,168.18,168.17,71.86636379]
["bitfinex","SOLUSD",1754343093951,0.1,168.18,168.17,71.14636379]
["bitfinex","SOLUSD",1754343094149,0.1,168.18,168.17,65.2]
["bitfinex","SOLUSD",1754343094760,0.1,168.18,168.17,22.8]
["bitfinex","SOLUSD",1754343096267,6.04764699,168.18,168.17,22.8]
["bitfinex","SOLUSD",1754343097173,6.72764699,168.18,168.17,22.8]
["bitfinex","SOLUSD",1754343100146,12.67365721,168.18,168.17,22.8]
["bitfinex","SOLUSD",1754343100346,12.67365721,168.18,168.12,32.61800536]
["bitfinex","SOLUSD",1754343100347,18.6213042,168.18,168.12,22.8]
["bitfinex","SOLUSD",1754343100563,5.94764699,168.16,168.1,42.38]
["bitfinex","SOLUSD",1754343100861,5.94764699,168.12,168.11,5.94848611]
["bitfinex","SOLUSD",1754343101064,5.94764699,168.12,168.1,65.85]
["bitfinex","SOLUSD",1754343101240,5.94764699,168.12,168.1,71.79879638]
["bitfinex","SOLUSD",1754343101968,5.94764699,168.11,168.1,71.79879638]
["bitfinex","SOLUSD",1754343102156,5.94764699,168.12,168.1,65.18]
["bitfinex","SOLUSD",1754343102353,5.94764699,168.16,168.1,65.18]
["bitfinex","SOLUSD",1754343102354,5.94764699,168.11,168.1,65.18]
["bitfinex","SOLUSD",1754343103041,0.68,168.15,168.1,71.79883997]
["bitfinex","SOLUSD",1754343103342,0.1,168.18,168.12,5.94764699]
["bitfinex","SOLUSD",1754343103570,6.04764699,168.18,168.13,48.30764699]
["bitfinex","SOLUSD",1754343103757,0.1,168.18,168.14,0.67]
["bitfinex","SOLUSD",1754343103950,5.94764699,168.17,168.14,0.67]
["bitfinex","SOLUSD",1754343105364,5.94764699,168.15,168.13,42.36]
["bitfinex","SOLUSD",1754343105667,5.94764699,168.15,168.12,71.10804747]
["bitfinex","SOLUSD",1754343106050,5.94764699,168.15,168.12,71.77804747]
["bitfinex","SOLUSD",1754343106262,5.94764699,168.16,168.13,0.67]
["bitfinex","SOLUSD",1754343106450,5.94764699,168.17,168.14,0.67]
["bitfinex","SOLUSD",1754343106651,5.94764699,168.17,168.15,0.67]
["bitfinex","SOLUSD",1754343106875,5.94764699,168.17,168.13,0.67]
["bitfinex","SOLUSD",1754343107196,5.94764699,168.17,168.14,43.03]
["bitfinex","SOLUSD",1754343107354,0.1,168.18,168.14,48.97764699]
["bitfinex","SOLUSD",1754343107554,0.1,168.18,168.15,0.67]
["bitfinex","SOLUSD",1754343108551,0.1,168.18,168.16,0.67]
["bitfinex","SOLUSD",1754343110482,0.1,168.18,168.17,5.94636379]
["bitfinex","SOLUSD",1754343110663,0.1,168.18,168.17,6.61636379]
["bitfinex","SOLUSD",1754343111155,0.1,168.18,168.17,61.36401078]
["bitfinex","SOLUSD",1754343112251,0.1,168.18,168.17,53.81238792]
["bitfinex","SOLUSD",1754343112584,0.03,168.2,168.18,15.24837714]
["bitfinex","SOLUSD",1754343112751,0.03,168.2,168.19,48.30764699]
["bitfinex","SOLUSD",1754343112950,0.03,168.2,168.19,48.97764699]
["bitfinex","SOLUSD",1754343113574,0.03,168.2,168.19,43.03]
["bitfinex","SOLUSD",1754343113878,0.03,168.2,168.19,48.97764699]
["bitfinex","SOLUSD",1754343114066,0.03,168.2,168.19,43.03]
["bitfinex","SOLUSD",1754343114812,0.03,168.2,168.19,54.92330368]
["bitfinex","SOLUSD",1754343115500,0.03,168.2,168.19,48.30565669]
["bitfinex","SOLUSD",1754343115911,0.03,168.2,168.19,48.97565669]
["bitfinex","SOLUSD",1754343116088,0.03,168.2,168.19,48.30565669]
["bitfinex","SOLUSD",1754343116681,0.03,168.2,168.19,54.25330368]
["bitfinex","SOLUSD",1754343116998,0.03,168.2,168.19,54.92330368]
["bitfinex","SOLUSD",1754343117301,0.03,168.2,168.19,48.97565669]
["bitfinex","SOLUSD",1754343118903,0.03,168.2,168.19,54.92330368]
["bitfinex","SOLUSD",1754343119504,0.03,168.22,168.21,22.77]
["bitfinex","SOLUSD",1754343119684,0.03,168.22,168.21,71.05764699]
["bitfinex","SOLUSD",1754343119887,0.03,168.22,168.21,71.71764699]
["bitfinex","SOLUSD",1754343120220,0.03,168.22,168.21,64.19602413]
["bitfinex","SOLUSD",1754343120902,0.1,168.25,168.22,15.24837714]
["bitfinex","SOLUSD",1754343121095,1e-08,168.27,168.25,15.24837714]
["bitfinex","SOLUSD",1754343121295,1e-08,168.27,168.26,63.51602413]
["bitfinex","SOLUSD",1754343121505,5.947647,168.34,168.3,15.10621557]
["bitfinex","SOLUSD",1754343121707,5.947647,168.34,168.31,48.92764699]
["bitfinex","SOLUSD",1754343121909,5.947647,168.34,168.31,48.26764699]
["bitfinex","SOLUSD",1754343122213,5.947647,168.34,168.3,21.05386256]
["bitfinex","SOLUSD",1754343122506,0.72,168.33,168.31,42.32]
["bitfinex","SOLUSD",1754343122678,0.72,168.33,168.28,0.66]
["bitfinex","SOLUSD",1754343122679,5.94764699,168.32,168.3,42.32]
["bitfinex","SOLUSD",1754343123006,0.72,168.34,168.3,48.26149724]
["bitfinex","SOLUSD",1754343123201,0.72,168.33,168.3,42.32]
["bitfinex","SOLUSD",1754343123500,6.66764699,168.32,168.3,42.32]
["bitfinex","SOLUSD",1754343123691,0.72,168.32,168.3,42.32]
["bitfinex","SOLUSD",1754343123888,6.66764699,168.32,168.3,42.32]
["bitfinex","SOLUSD",1754343124088,0.72,168.35,168.3,42.32]
["bitfinex","SOLUSD",1754343124401,5.93954569,168.37,168.3,42.32]
["bitfinex","SOLUSD",1754343124402,0.72,168.34,168.3,42.32]
["bitfinex","SOLUSD",1754343124603,5.94764699,168.32,168.3,42.32]
["bitfinex","SOLUSD",1754343124809,5.94764699,168.31,168.3,42.32]
["bitfinex","SOLUSD",1754343124998,6.66764699,168.31,168.3,42.32]
["bitfinex","SOLUSD",1754343125200,6.66764699,168.31,168.29,42.32]
["bitfinex","SOLUSD",1754343125386,5.94764699,168.3,168.29,42.32]
["bitfinex","SOLUSD",1754343125712,0.72,168.3,168.29,42.32]
["bitfinex","SOLUSD",1754343125880,6.66764699,168.3,168.25,32.60327311]
["bitfinex","SOLUSD",1754343126085,5.94764699,168.28,168.27,42.3]
["bitfinex","SOLUSD",1754343126488,6.66764699,168.28,168.27,42.3]
["bitfinex","SOLUSD",1754343126895,6.66764699,168.28,168.25,42.3]
["bitfinex","SOLUSD",1754343127201,5.94764699,168.26,168.25,42.3]
["bitfinex","SOLUSD",1754343128188,6.66764699,168.26,168.25,42.3]
["bitfinex","SOLUSD",1754343128395,6.66764699,168.26,168.23,42.3]
["bitfinex","SOLUSD",1754343128598,5.94764699,168.24,168.23,42.3]
["bitfinex","SOLUSD",1754343128999,0.72,168.25,168.23,42.3]
["bitfinex","SOLUSD",1754343129212,5.94764699,168.24,168.23,42.3]
["bitfinex","SOLUSD",1754343129903,0.72,168.27,168.23,48.904243]
["bitfinex","SOLUSD",1754343130088,5.94764699,168.25,168.23,48.904243]
["bitfinex","SOLUSD",1754343130498,0.72,168.27,168.23,48.904243]
["bitfinex","SOLUSD",1754343130705,5.94764699,168.25,168.23,48.904243]
["bitfinex","SOLUSD",1754343130913,0.72,168.27,168.23,48.244243]
["bitfinex","SOLUSD",1754343131114,5.94764699,168.25,168.23,48.904243]
["bitfinex","SOLUSD",1754343132190,0.72,168.28,168.23,48.904243]
["bitfinex","SOLUSD",1754343132388,0.72,168.27,168.23,48.904243]
["bitfinex","SOLUSD",1754343132585,5.94764699,168.25,168.23,48.904243]
["bitfinex","SOLUSD",1754343133520,26.0,168.29,168.24,0.66]
["bitfinex","SOLUSD",1754343133815,5.94764699,168.27,168.24,22.8]
["bitfinex","SOLUSD",1754343133997,5.94764699,168.27,168.25,0.66]
["bitfinex","SOLUSD",1754343134315,5.94764699,168.28,168.24,65.1]
["bitfinex","SOLUSD",1754343134625,5.94764699,168.29,168.26,0.66]
["bitfinex","SOLUSD",1754343134915,26.0,168.31,168.26,42.96]
["bitfinex","SOLUSD",1754343135099,5.94764699,168.28,168.26,42.96]
["bitfinex","SOLUSD",1754343135299,26.72,168.31,168.26,42.96]
["bitfinex","SOLUSD",1754343135300,5.94764699,168.29,168.27,0.66]
["bitfinex","SOLUSD",1754343135924,5.94764699,168.29,168.27,6.60254353]
["bitfinex","SOLUSD",1754343136123,48.24084103,168.33,168.27,5.94254353]
["bitfinex","SOLUSD",1754343136124,5.94764699,168.3,168.27,5.94254353]
["bitfinex","SOLUSD",1754343136286,5.94764699,168.31,168.28,42.96]
["bitfinex","SOLUSD",1754343136487,0.03,168.34,168.29,0.66]
["bitfinex","SOLUSD",1754343136488,5.94764699,168.32,168.29,0.66]
["bitfinex","SOLUSD",1754343136808,0.03,168.34,168.3,42.96]
["bitfinex","SOLUSD",1754343137012,5.94764699,168.32,168.3,42.96]
["bitfinex","SOLUSD",1754343137828,5.94764699,168.32,168.3,48.2416789]
["bitfinex","SOLUSD",1754343139002,0.75,168.34,168.3,48.2416789]
["bitfinex","SOLUSD",1754343139199,5.94764699,168.32,168.3,48.9016789]
["bitfinex","SOLUSD",1754343139398,0.03,168.34,168.31,0.66]
["bitfinex","SOLUSD",1754343139590,5.97764699,168.34,168.32,0.66]
["bitfinex","SOLUSD",1754343140015,5.97764699,168.34,168.3,48.9016789]
["bitfinex","SOLUSD",1754343140316,5.94764699,168.31,168.3,42.3]
["bitfinex","SOLUSD",1754343140520,0.72,168.33,168.3,42.3]
["bitfinex","SOLUSD",1754343140887,5.94764699,168.32,168.3,42.3]
["bitfinex","SOLUSD",1754343141723,6.66764699,168.31,168.26,42.94]
["bitfinex","SOLUSD",1754343141925,0.72,168.3,168.26,29.40307141]
["bitfinex","SOLUSD",1754343142087,5.94764699,168.32,168.22,0.66]
["bitfinex","SOLUSD",1754343142088,5.94764699,168.27,168.22,0.66]
["bitfinex","SOLUSD",1754343142294,5.94764699,168.27,168.23,42.28]
["bitfinex","SOLUSD",1754343142295,5.94764699,168.25,168.23,42.28]
["bitfinex","SOLUSD",1754343142709,0.72,168.27,168.23,42.94]
["bitfinex","SOLUSD",1754343142904,5.94764699,168.25,168.23,42.94]
["bitfinex","SOLUSD",1754343143302,5.94764699,168.25,168.24,5.94388968]
["bitfinex","SOLUSD",1754343143930,0.72,168.29,168.24,6.60388968]
["bitfinex","SOLUSD",1754343144238,5.94764699,168.26,168.24,6.60388968]
["bitfinex","SOLUSD",1754343145310,5.94764699,168.26,168.24,6.66388968]
["bitfinex","SOLUSD",1754343146203,5.94764699,168.28,168.25,0.66]
["bitfinex","SOLUSD",1754343146427,5.94764699,168.28,168.26,0.66]
["bitfinex","SOLUSD",1754343146619,5.94764699,168.27,168.26,0.66]
["bitfinex","SOLUSD",1754343148004,5.94764699,168.27,168.26,6.60318316]
["bitfinex","SOLUSD",1754343151228,5.94764699,168.27,168.26,29.40318316]
["bitfinex","SOLUSD",1754343151435,5.94764699,168.27,168.26,28.74318316]
["bitfinex","SOLUSD",1754343152306,5.94764699,168.27,168.26,29.45318316]
["bitfinex","SOLUSD",1754343152922,5.94764699,168.27,168.26,28.74318316]
["bitfinex","SOLUSD",1754343155542,5.94764699,168.27,168.26,22.8]
["bitfinex","SOLUSD",1754343156223,5.94764699,168.27,168.26,28.74317]
["bitfinex","SOLUSD",1754343156935,5.94764699,168.27,168.26,22.8]
["bitfinex","SOLUSD",1754343157142,6.59764699,168.27,168.26,22.8]
["bitfinex","SOLUSD",1754343157509,5.94764699,168.27,168.26,22.8]
["bitfinex","SOLUSD",1754343157943,0.68,168.29,168.26,22.8]
["bitfinex","SOLUSD",1754343158242,5.94764699,168.27,168.26,22.8]
["bitfinex","SOLUSD",1754343158615,6.59764699,168.27,168.26,22.8]
["bitfinex","SOLUSD",1754343159037,6.59764699,168.27,168.24,22.86]
["bitfinex","SOLUSD",1754343159342,5.94764699,168.25,168.24,22.86]
["bitfinex","SOLUSD",1754343159523,6.59764699,168.25,168.24,22.86]
["bitfinex","SOLUSD",1754343159709,5.94260007,168.28,168.24,22.86]
["bitfinex","SOLUSD",1754343159910,5.94764699,168.27,168.25,0.71]
["bitfinex","SOLUSD",1754343160420,5.94764699,168.28,168.26,0.71]
["bitfinex","SOLUSD",1754343160622,5.94764699,168.27,168.24,29.51386793]
["bitfinex","SOLUSD",1754343160824,5.94764699,168.25,168.24,22.86]
["bitfinex","SOLUSD",1754343161045,6.59764699,168.25,168.24,22.86]
["bitfinex","SOLUSD",1754343161433,5.94764699,168.25,168.24,22.86]
["bitfinex","SOLUSD",1754343162043,5.94764699,168.26,168.24,29.51388968]
["bitfinex","SOLUSD",1754343165821,5.94764699,168.27,168.25,0.71]
["bitfinex","SOLUSD",1754343166020,5.94764699,168.27,168.26,0.71]
["bitfinex","SOLUSD",1754343166851,0.03,168.29,168.26,0.71]
["bitfinex","SOLUSD",1754343167147,5.94764699,168.28,168.27,0.71]
["bitfinex","SOLUSD",1754343167326,5.94764699,168.28,168.25,0.71]
["bitfinex","SOLUSD",1754343168051,5.94764699,168.28,168.26,0.71]
["bitfinex","SOLUSD",1754343168849,5.94764699,168.28,168.26,0.77]
["bitfinex","SOLUSD",1754343169020,0.03,168.29,168.27,0.71]
["bitfinex","SOLUSD",1754343169228,0.03,168.29,168.27,71.71764699]
["bitfinex","SOLUSD",1754343169644,0.03,168.29,168.28,6.65764699]
["bitfinex","SOLUSD",1754343169837,0.03,168.29,168.28,44.70602413]
["bitfinex","SOLUSD",1754343171251,0.03,168.29,168.28,50.64850095]
["bitfinex","SOLUSD",1754343174963,0.03,168.29,168.28,6.65247682]
["bitfinex","SOLUSD",1754343175270,0.03,168.29,168.28,48.20247682]
["bitfinex","SOLUSD",1754343175470,0.03,168.29,168.28,48.91247682]
["bitfinex","SOLUSD",1754343178141,0.03,168.29,168.28,54.86012381]
["bitfinex","SOLUSD",1754343179731,0.03,168.29,168.28,92.90850095]
["bitfinex","SOLUSD",1754343180357,0.03,168.29,168.28,70.98247682]
["bitfinex","SOLUSD",1754343182238,6.66764699,168.29,168.28,22.8]
["bitfinex","SOLUSD",1754343182439,6.66764699,168.29,168.28,70.98247682]
["bitfinex","SOLUSD",1754343183639,5.97764699,168.29,168.28,70.98247682]
["bitfinex","SOLUSD",1754343183840,0.03,168.29,168.28,48.18247682]
["bitfinex","SOLUSD",1754343184265,6.66764699,168.29,168.27,65.04]
["bitfinex","SOLUSD",1754343184565,0.03,168.29,168.27,48.18277312]
["bitfinex","SOLUSD",1754343184762,0.03,168.29,168.28,0.66]
["bitfinex","SOLUSD",1754343185141,0.03,168.29,168.28,6.60764699]
["bitfinex","SOLUSD",1754343185756,0.03,168.29,168.28,6.74980856]
["bitfinex","SOLUSD",1754343185961,0.03,168.31,168.28,6.60764699]
["bitfinex","SOLUSD",1754343186275,0.03,168.31,168.3,5.94177064]
["bitfinex","SOLUSD",1754343186482,0.03,168.31,168.3,11.88941763]
["bitfinex","SOLUSD",1754343186838,0.03,168.31,168.3,12.54941763]
["bitfinex","SOLUSD",1754343187148,0.03,168.31,168.3,27.79779477]
["bitfinex","SOLUSD",1754343188064,0.03,168.31,168.3,21.85014778]
["bitfinex","SOLUSD",1754343188367,0.03,168.31,168.3,27.79779477]
["bitfinex","SOLUSD",1754343189268,0.03,168.31,168.3,21.85014778]
["bitfinex","SOLUSD",1754343189442,0.03,168.31,168.3,27.79779477]
["bitfinex","SOLUSD",1754343189840,0.03,168.31,168.3,50.59779477]
["bitfinex","SOLUSD",1754343197053,0.03,168.31,168.3,70.96177064]
["bitfinex","SOLUSD",1754343198072,0.03,168.31,168.3,77.56941763]
["bitfinex","SOLUSD",1754343198249,0.03,168.31,168.3,92.81779477]
["bitfinex","SOLUSD",1754343200379,0.03,168.31,168.3,92.79779477]
["bitfinex","SOLUSD",1754343200756,0.72,168.31,168.3,28.74177064]
["bitfinex","SOLUSD",1754343200976,0.03,168.31,168.3,70.94177064]
["bitfinex","SOLUSD",1754343204265,0.72,168.31,168.3,70.94177064]
["bitfinex","SOLUSD",1754343205179,0.03,168.31,168.3,70.94177064]
["bitfinex","SOLUSD",1754343211576,6.65764699,168.31,168.3,22.8]
["bitfinex","SOLUSD",1754343212787,0.71,168.31,168.3,22.8]
["bitfinex","SOLUSD",1754343212962,0.03,168.31,168.3,22.8]
["bitfinex","SOLUSD",1754343213164,0.03,168.31,168.3,28.74177064]
["bitfinex","SOLUSD",1754343214284,0.03,168.31,168.3,12.55941763]
["bitfinex","SOLUSD",1754343215888,0.03,168.31,168.3,27.80779477]
["bitfinex","SOLUSD",1754343216081,5.93812469,168.41,168.31,15.24837714]
["bitfinex","SOLUSD",1754343216390,5.94764699,168.38,168.33,5.94764699]
["bitfinex","SOLUSD",1754343216561,0.68,168.39,168.35,5.94000594]
["bitfinex","SOLUSD",1754343216761,6.62764699,168.39,168.36,42.2]
["bitfinex","SOLUSD",1754343216987,5.94764699,168.39,168.36,42.2]
["bitfinex","SOLUSD",1754343217186,0.68,168.38,168.36,42.2]
["bitfinex","SOLUSD",1754343218976,6.62764699,168.38,168.36,42.2]
["bitfinex","SOLUSD",1754343220796,0.68,168.39,168.36,48.13963137]
["bitfinex","SOLUSD",1754343220973,6.62764699,168.39,168.36,48.13963137]
["bitfinex","SOLUSD",1754343221674,6.62764699,168.39,168.36,42.2]
["bitfinex","SOLUSD",1754343221995,6.62764699,168.38,168.36,42.2]
["bitfinex","SOLUSD",1754343222318,6.62764699,168.38,168.36,65.0]
["bitfinex","SOLUSD",1754343225880,5.94764699,168.38,168.36,65.0]
["bitfinex","SOLUSD",1754343226077,5.93871777,168.39,168.36,65.0]
["bitfinex","SOLUSD",1754343226290,5.94764699,168.38,168.36,65.0]
["bitfinex","SOLUSD",1754343226897,6.61871777,168.39,168.36,65.0]
["bitfinex","SOLUSD",1754343227093,14.84399483,168.42,168.36,65.67]
["bitfinex","SOLUSD",1754343227094,5.93836922,168.4,168.36,65.67]
["bitfinex","SOLUSD",1754343227302,10.61608905,168.41,168.37,0.67]
["bitfinex","SOLUSD",1754343227497,5.94764699,168.4,168.38,0.67]
["bitfinex","SOLUSD",1754343227703,5.94764699,168.39,168.37,0.67]
["bitfinex","SOLUSD",1754343228084,5.94764699,168.39,168.36,42.16]
["bitfinex","SOLUSD",1754343228305,4.67800193,168.4,168.36,42.83]
["bitfinex","SOLUSD",1754343228602,5.94764699,168.39,168.36,65.63]
["bitfinex","SOLUSD",1754343229382,4.94764699,168.39,168.36,65.63]
["bitfinex","SOLUSD",1754343229699,5.94764699,168.38,168.36,65.63]
["bitfinex","SOLUSD",1754343229902,6.61850543,168.4,168.36,65.63]
["bitfinex","SOLUSD",1754343230076,5.94764699,168.38,168.36,64.96]
["bitfinex","SOLUSD",1754343230788,6.62764699,168.39,168.36,64.96]
["bitfinex","SOLUSD",1754343231203,12.56633559,168.39,168.36,22.8]
["bitfinex","SOLUSD",1754343231806,5.94764699,168.38,168.36,22.8]
["bitfinex","SOLUSD",1754343232004,5.9386886,168.39,168.36,23.47]
["bitfinex","SOLUSD",1754343232312,5.94764699,168.4,168.37,0.67]
["bitfinex","SOLUSD",1754343232479,5.94764699,168.39,168.37,0.67]
["bitfinex","SOLUSD",1754343233780,5.94764699,168.39,168.36,22.8]
["bitfinex","SOLUSD",1754343233978,5.94764699,168.39,168.36,23.47]
["bitfinex","SOLUSD",1754343234396,0.68,168.39,168.36,23.47]
["bitfinex","SOLUSD",1754343234781,6.61848367,168.4,168.36,23.47]
["bitfinex","SOLUSD",1754343234978,5.94764699,168.39,168.36,23.47]
["bitfinex","SOLUSD",1754343235483,5.97764699,168.39,168.36,22.8]
["bitfinex","SOLUSD",1754343235679,0.03,168.39,168.37,0.67]
["bitfinex","SOLUSD",1754343235893,5.97764699,168.39,168.37,0.67]
["bitfinex","SOLUSD",1754343236299,0.03,168.39,168.38,0.67]
["bitfinex","SOLUSD",1754343238811,0.03,168.39,168.36,22.8]
["bitfinex","SOLUSD",1754343238994,5.97764699,168.39,168.37,0.66]
["bitfinex","SOLUSD",1754343240214,5.94764699,168.38,168.37,22.8]
["bitfinex","SOLUSD",1754343240385,6.65764699,168.38,168.37,22.8]
["bitfinex","SOLUSD",1754343241090,5.94764699,168.38,168.37,23.46]
["bitfinex","SOLUSD",1754343241899,0.03,168.39,168.37,23.46]
["bitfinex","SOLUSD",1754343242213,5.94764699,168.38,168.37,22.8]
["bitfinex","SOLUSD",1754343244739,5.94764699,168.38,168.37,23.46]
["bitfinex","SOLUSD",1754343244901,0.03,168.39,168.37,71.53930035]
["bitfinex","SOLUSD",1754343245102,0.03,168.39,168.38,0.66]
["bitfinex","SOLUSD",1754343245300,0.71,168.38,168.33,0.66]
["bitfinex","SOLUSD",1754343245518,0.03,168.39,168.34,0.66]
["bitfinex","SOLUSD",1754343245702,5.97764699,168.39,168.34,0.66]
["bitfinex","SOLUSD",1754343245917,5.94764699,168.38,168.34,0.66]
["bitfinex","SOLUSD",1754343246116,5.94764699,168.37,168.34,6.6001757]
["bitfinex","SOLUSD",1754343246318,5.94764699,168.37,168.35,0.66]
["bitfinex","SOLUSD",1754343246530,0.74,168.39,168.35,0.66]
["bitfinex","SOLUSD",1754343246718,5.94764699,168.37,168.35,0.66]
["bitfinex","SOLUSD",1754343246902,5.94764699,168.37,168.36,0.66]
["bitfinex","SOLUSD",1754343247098,0.74,168.39,168.36,0.66]
["bitfinex","SOLUSD",1754343247333,5.94764699,168.37,168.36,0.66]
["bitfinex","SOLUSD",1754343248032,5.94764699,168.38,168.36,0.66]
["bitfinex","SOLUSD",1754343248217,5.94764699,168.38,168.36,6.59945312]
["bitfinex","SOLUSD",1754343249820,0.03,168.39,168.36,6.59945312]
["bitfinex","SOLUSD",1754343250020,5.94764699,168.38,168.36,6.59945312]
["bitfinex","SOLUSD",1754343250333,5.94764699,168.38,168.36,0.66]
["bitfinex","SOLUSD",1754343250710,5.94764699,168.38,168.36,6.59959237]
["bitfinex","SOLUSD",1754343250930,5.94764699,168.38,168.36,0.66]
["bitfinex","SOLUSD",1754343251137,5.97764699,168.39,168.37,0.66]
["bitfinex","SOLUSD",1754343251704,5.97764699,168.39,168.35,6.59992882]
["bitfinex","SOLUSD",1754343251905,6.68764699,168.39,168.35,6.59992882]
["bitfinex","SOLUSD",1754343252346,5.97764699,168.39,168.36,0.66]
["bitfinex","SOLUSD",1754343252728,5.97764699,168.39,168.35,28.73992882]
["bitfinex","SOLUSD",1754343252907,5.97764699,168.39,168.36,0.66]
["bitfinex","SOLUSD",1754343253106,5.97764699,168.39,168.37,0.66]
["bitfinex","SOLUSD",1754343253349,0.03,168.39,168.38,0.66]
["bitfinex","SOLUSD",1754343254318,0.03,168.39,168.38,6.59894761]
["bitfinex","SOLUSD",1754343255028,0.03,168.39,168.38,29.39894761]
["bitfinex","SOLUSD",1754343255226,5.97764699,168.39,168.38,22.8]
["bitfinex","SOLUSD",1754343259562,6.68764699,168.39,168.38,22.8]
["bitfinex","SOLUSD",1754343259755,5.97764699,168.39,168.38,22.8]
["bitfinex","SOLUSD",1754343261335,0.03,168.39,168.38,23.46]
["bitfinex","SOLUSD",1754343261551,0.03,168.39,168.38,29.39894761]
["bitfinex","SOLUSD",1754343261758,0.03,168.39,168.38,23.46]
["bitfinex","SOLUSD",1754343261943,0.03,168.39,168.38,22.8]
["bitfinex","SOLUSD",1754343262138,0.03,168.39,168.38,29.39894761]
["bitfinex","SOLUSD",1754343262649,0.03,168.39,168.38,35.3465946]
["bitfinex","SOLUSD",1754343262857,0.03,168.39,168.38,77.4665946]
["bitfinex","SOLUSD",1754343263163,5.97764699,168.39,168.38,64.92]
["bitfinex","SOLUSD",1754343263368,6.68764699,168.39,168.38,22.8]
["bitfinex","SOLUSD",1754343263532,5.97764699,168.39,168.38,22.8]
["bitfinex","SOLUSD",1754343263733,0.03,168.39,168.38,23.46]
["bitfinex","SOLUSD",1754343264639,0.03,168.39,168.38,29.39894761]
["bitfinex","SOLUSD",1754343266654,0.03,168.39,168.38,6.59894761]
["bitfinex","SOLUSD",1754343269149,0.03,168.39,168.38,0.66]
["bitfinex","SOLUSD",1754343269475,5.97764699,168.39,168.37,48.11919308]
["bitfinex","SOLUSD",1754343269680,5.97764699,168.39,168.37,48.77919308]
["bitfinex","SOLUSD",1754343270255,5.97764699,168.39,168.37,48.11919308]
["bitfinex","SOLUSD",1754343270456,5.97764699,168.39,168.38,0.66]
["bitfinex","SOLUSD",1754343270858,5.97764699,168.39,168.38,6.59894761]
["bitfinex","SOLUSD",1754343271577,5.97764699,168.39,168.37,48.1190614]
["bitfinex","SOLUSD",1754343272161,5.97764699,168.39,168.37,48.7790614]
["bitfinex","SOLUSD",1754343272593,5.97764699,168.39,168.37,71.5790614]
["bitfinex","SOLUSD",1754343273078,5.97764699,168.39,168.37,64.98]
["bitfinex","SOLUSD",1754343273280,5.94764699,168.38,168.37,64.98]
["bitfinex","SOLUSD",1754343273478,0.68,168.39,168.37,22.86]
["bitfinex","SOLUSD",1754343273650,5.94764699,168.38,168.37,22.86]
["bitfinex","SOLUSD",1754343273851,5.97764699,168.39,168.37,23.52]
["bitfinex","SOLUSD",1754343274089,6.59764699,168.38,168.37,22.86]
["bitfinex","SOLUSD",1754343274791,6.59764699,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754343274956,10.60007115,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754343275283,16.53901876,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754343277567,31.94764699,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754343277781,0.14216157,168.35,168.31,0.06]
["bitfinex","SOLUSD",1754343277974,37.89529398,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754343278179,44.48635861,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754343279689,0.14216157,168.31,168.29,0.06]
["bitfinex","SOLUSD",1754343279988,6.73980856,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754343280560,6.59764699,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754343281195,5.94764699,168.3,168.29,0.72]
["bitfinex","SOLUSD",1754343281384,0.65,168.37,168.29,6.66764699]
["bitfinex","SOLUSD",1754343281576,5.94764699,168.37,168.32,5.94764699]
["bitfinex","SOLUSD",1754343281779,5.94764699,168.37,168.33,0.66]
["bitfinex","SOLUSD",1754343283691,5.94764699,168.34,168.29,0.06]
["bitfinex","SOLUSD",1754343283874,5.94764699,168.3,168.29,0.72]
["bitfinex","SOLUSD",1754343284865,5.94764699,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754343285272,6.59764699,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754343285692,12.53941763,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754343285992,11.88941763,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754343286500,5.94764699,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754343286678,5.94764699,168.3,168.29,0.72]
["bitfinex","SOLUSD",1754343287213,5.94764699,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754343288186,5.94764699,168.3,168.29,0.72]
["bitfinex","SOLUSD",1754343288502,5.94764699,168.31,168.29,0.72]
["bitfinex","SOLUSD",1754343288988,5.94764699,168.31,168.3,0.66]
["bitfinex","SOLUSD",1754343290594,5.94764699,168.31,168.29,0.06]
["bitfinex","SOLUSD",1754343290777,5.94764699,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754343291673,5.94764699,168.32,168.29,0.72]
["bitfinex","SOLUSD",1754343291876,5.94764699,168.31,168.29,0.72]
["bitfinex","SOLUSD",1754343292288,5.94764699,168.31,168.3,0.66]
["bitfinex","SOLUSD",1754343292693,5.94764699,168.31,168.29,0.06]
["bitfinex","SOLUSD",1754343292890,5.94764699,168.3,168.29,0.72]
["bitfinex","SOLUSD",1754343293301,5.94764699,168.3,168.29,23.52]
["bitfinex","SOLUSD",1754343294092,5.94764699,168.3,168.29,22.86]
["bitfinex","SOLUSD",1754343294291,5.94764699,168.3,168.29,23.52]
["bitfinex","SOLUSD",1754343295505,42.1,168.35,168.29,23.52]
["bitfinex","SOLUSD",1754343295700,5.94764699,168.32,168.3,0.66]
["bitfinex","SOLUSD",1754343295901,5.94764699,168.32,168.31,0.66]
["bitfinex","SOLUSD",1754343296593,42.1,168.35,168.31,0.66]
["bitfinex","SOLUSD",1754343296788,5.94764699,168.33,168.31,0.66]
["bitfinex","SOLUSD",1754343297594,5.94764699,168.35,168.31,6.60125334]
["bitfinex","SOLUSD",1754343297794,5.94764699,168.34,168.32,0.66]
["bitfinex","SOLUSD",1754343298009,5.94764699,168.34,168.31,5.94125334]
["bitfinex","SOLUSD",1754343298310,5.94764699,168.33,168.31,6.60125334]
["bitfinex","SOLUSD",1754343298509,5.94764699,168.34,168.32,0.67]
["bitfinex","SOLUSD",1754343298718,5.94764699,168.35,168.32,6.61077043]
["bitfinex","SOLUSD",1754343298904,5.94764699,168.35,168.33,0.67]
["bitfinex","SOLUSD",1754343299095,5.94764699,168.36,168.34,0.67]
["bitfinex","SOLUSD",1754343299295,5.94764699,168.36,168.33,22.8]
["bitfinex","SOLUSD",1754343299517,5.94764699,168.36,168.35,0.67]
["bitfinex","SOLUSD",1754343301314,5.94764699,168.36,168.33,28.74060403]
["bitfinex","SOLUSD",1754343301510,5.94764699,168.36,168.34,0.67]
["bitfinex","SOLUSD",1754343303528,5.94764699,168.35,168.34,0.67]
["bitfinex","SOLUSD",1754343304125,5.94764699,168.35,168.33,22.8]
["bitfinex","SOLUSD",1754343305505,5.94764699,168.34,168.33,22.8]
["bitfinex","SOLUSD",1754343306032,5.94764699,168.34,168.33,23.47]
["bitfinex","SOLUSD",1754343306605,5.94764699,168.34,168.33,22.8]
["bitfinex","SOLUSD",1754343312336,6.60764699,168.34,168.33,22.8]
["bitfinex","SOLUSD",1754343313730,12.54800578,168.34,168.29,23.53]
["bitfinex","SOLUSD",1754343314043,5.94764699,168.31,168.29,23.53]
["bitfinex","SOLUSD",1754343315128,5.94764699,168.3,168.29,0.73]
["bitfinex","SOLUSD",1754343316119,5.94764699,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754343316324,6.60764699,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754343316732,12.54941763,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754343317451,5.94764699,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754343318626,42.08,168.33,168.29,0.73]
["bitfinex","SOLUSD",1754343318855,48.02082989,168.33,168.29,0.73]
["bitfinex","SOLUSD",1754343319065,5.94764699,168.31,168.3,0.67]
["bitfinex","SOLUSD",1754343319856,5.94764699,168.31,168.29,0.06]
["bitfinex","SOLUSD",1754343320021,5.94764699,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754343320337,5.94764699,168.3,168.29,0.73]
["bitfinex","SOLUSD",1754343324545,5.97764699,168.31,168.29,0.73]
["bitfinex","SOLUSD",1754343326120,5.97764699,168.31,168.29,0.06]
["bitfinex","SOLUSD",1754343329325,0.03,168.31,168.29,0.06]
["bitfinex","SOLUSD",1754343329619,5.97764699,168.31,168.29,0.06]
["bitfinex","SOLUSD",1754343330522,5.97764699,168.31,168.29,0.75]
["bitfinex","SOLUSD",1754343331352,5.97764699,168.31,168.29,6.69209808]
["bitfinex","SOLUSD",1754343331748,5.97764699,168.31,168.29,0.75]
["bitfinex","SOLUSD",1754343333456,5.97764699,168.31,168.29,0.06]
["bitfinex","SOLUSD",1754343334357,5.94764699,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754343334559,6.60764699,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754343335255,0.03,168.31,168.29,0.06]
["bitfinex","SOLUSD",1754343335427,5.94764699,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754343335634,6.63764699,168.31,168.29,0.06]
["bitfinex","SOLUSD",1754343335833,5.97764699,168.31,168.29,0.06]
["bitfinex","SOLUSD",1754343340658,5.94764699,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754343341868,0.69,168.31,168.29,0.06]
["bitfinex","SOLUSD",1754343342157,5.94764699,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754343343567,5.94764699,168.3,168.29,0.75]
["bitfinex","SOLUSD",1754343343744,5.94764699,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754343344756,6.60764699,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754343345467,48.66764699,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754343350465,42.72,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754343350664,48.66764699,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754343351871,54.60941763,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754343352267,58.61364589,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754343354367,52.01187525,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754343354558,52.67187525,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754343355478,46.06422826,168.3,168.29,0.75]
["bitfinex","SOLUSD",1754343355775,48.00764699,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754343356179,42.06,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754343356366,48.00764699,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754343357977,52.67163983,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754343358875,58.61341047,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754343371196,54.60941763,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754343371404,58.60599416,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754343372397,73.8543713,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754343378105,67.90672431,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754343378307,73.8543713,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754343383796,73.1943713,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754343384007,57.90599416,168.3,168.29,0.78]
["bitfinex","SOLUSD",1754343385108,47.96764699,168.3,168.29,0.78]
["bitfinex","SOLUSD",1754343385399,42.02,168.3,168.29,0.78]
["bitfinex","SOLUSD",1754343387293,47.99764699,168.31,168.29,0.78]
["bitfinex","SOLUSD",1754343388077,5.94764699,168.3,168.29,0.78]
["bitfinex","SOLUSD",1754343389284,47.99764699,168.31,168.29,0.78]
["bitfinex","SOLUSD",1754343390489,5.94764699,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754343391104,5.94764699,168.3,168.29,0.74]
["bitfinex","SOLUSD",1754343392400,47.99764699,168.31,168.29,0.74]
["bitfinex","SOLUSD",1754343392914,42.05,168.31,168.29,6.68199258]
["bitfinex","SOLUSD",1754343393115,0.03,168.31,168.3,0.68]
["bitfinex","SOLUSD",1754343395812,0.03,168.31,168.3,6.62177064]
["bitfinex","SOLUSD",1754343396906,0.03,168.31,168.3,0.68]
["bitfinex","SOLUSD",1754343397308,0.03,168.31,168.3,6.62177064]
["bitfinex","SOLUSD",1754343397707,0.03,168.31,168.3,0.68]
["bitfinex","SOLUSD",1754343398908,0.03,168.31,168.3,6.62177064]
["bitfinex","SOLUSD",1754343400502,0.03,168.31,168.3,12.56941763]
["bitfinex","SOLUSD",1754343400709,0.03,168.31,168.3,6.62177064]
["bitfinex","SOLUSD",1754343401018,0.03,168.31,168.3,12.56941763]
["bitfinex","SOLUSD",1754343401190,0.03,168.31,168.3,6.62177064]
["bitfinex","SOLUSD",1754343402126,0.03,168.31,168.3,12.56941763]
["bitfinex","SOLUSD",1754343405319,0.03,168.31,168.3,6.62177064]
["bitfinex","SOLUSD",1754343406021,0.03,168.31,168.29,22.86]
["bitfinex","SOLUSD",1754343406022,0.03,168.31,168.29,6.00197228]
["bitfinex","SOLUSD",1754343406322,0.03,168.31,168.29,6.68197228]
["bitfinex","SOLUSD",1754343407029,0.03,168.31,168.3,0.68]
["bitfinex","SOLUSD",1754343407434,0.03,168.31,168.29,6.68197228]
["bitfinex","SOLUSD",1754343408123,0.03,168.31,168.3,0.68]
["bitfinex","SOLUSD",1754343409220,0.03,168.31,168.29,0.06]
["bitfinex","SOLUSD",1754343409435,5.97764699,168.31,168.29,0.06]
["bitfinex","SOLUSD",1754343409642,6.67764699,168.31,168.29,0.06]
["bitfinex","SOLUSD",1754343410004,0.73,168.31,168.29,0.06]
["bitfinex","SOLUSD",1754343410643,0.03,168.31,168.29,0.06]
["bitfinex","SOLUSD",1754343411135,0.03,168.31,168.29,0.74]
["bitfinex","SOLUSD",1754343411843,0.03,168.31,168.3,0.68]
["bitfinex","SOLUSD",1754343412240,0.03,168.31,168.3,6.62177064]
["bitfinex","SOLUSD",1754343412747,0.03,168.31,168.3,5.94177064]
["bitfinex","SOLUSD",1754343412936,0.03,168.31,168.3,6.62177064]
["bitfinex","SOLUSD",1754343417251,0.03,168.31,168.3,12.56941763]
["bitfinex","SOLUSD",1754343417849,0.03,168.31,168.3,6.62177064]
["bitfinex","SOLUSD",1754343418513,0.03,168.31,168.3,5.94177064]
["bitfinex","SOLUSD",1754343418715,0.03,168.31,168.3,6.66177064]
["bitfinex","SOLUSD",1754343420940,0.03,168.31,168.29,0.06]
["bitfinex","SOLUSD",1754343421733,0.03,168.31,168.29,0.78]
["bitfinex","SOLUSD",1754343422741,0.03,168.31,168.3,0.72]
["bitfinex","SOLUSD",1754343423061,0.03,168.31,168.3,6.66177064]
["bitfinex","SOLUSD",1754343423564,0.03,168.31,168.3,5.94177064]
["bitfinex","SOLUSD",1754343424761,0.03,168.31,168.3,6.66177064]
["bitfinex","SOLUSD",1754343426440,0.03,168.31,168.29,0.06]
["bitfinex","SOLUSD",1754343426765,0.03,168.31,168.29,0.78]
["bitfinex","SOLUSD",1754343427252,0.03,168.31,168.3,0.72]
["bitfinex","SOLUSD",1754343427583,0.03,168.31,168.3,6.66177064]
["bitfinex","SOLUSD",1754343428879,0.03,168.31,168.3,10.46118186]
["bitfinex","SOLUSD",1754343429261,0.03,168.33,168.31,15.10621557]
["bitfinex","SOLUSD",1754343429573,0.03,168.33,168.32,9.74047585]
["bitfinex","SOLUSD",1754343430080,0.03,168.33,168.32,10.46047585]
["bitfinex","SOLUSD",1754343430236,0.03,168.37,168.33,15.10621557]
["bitfinex","SOLUSD",1754343430441,0.03,168.37,168.33,19.62562679]
["bitfinex","SOLUSD",1754343430641,0.03,168.37,168.34,6.65218743]
["bitfinex","SOLUSD",1754343431077,0.03,168.37,168.35,0.72]
["bitfinex","SOLUSD",1754343431378,0.67,168.36,168.32,6.66106463]
["bitfinex","SOLUSD",1754343431557,6.60218743,168.35,168.32,6.66106463]
["bitfinex","SOLUSD",1754343432549,0.67,168.35,168.32,5.94106463]
["bitfinex","SOLUSD",1754343432750,6.60218743,168.35,168.32,5.94106463]
["bitfinex","SOLUSD",1754343433067,0.67,168.35,168.32,5.94106463]
["bitfinex","SOLUSD",1754343433284,0.7,168.37,168.32,6.66106463]
["bitfinex","SOLUSD",1754343433582,5.93218743,168.34,168.32,5.94106463]
["bitfinex","SOLUSD",1754343433765,6.60218743,168.35,168.32,5.94106463]
["bitfinex","SOLUSD",1754343434264,0.67,168.34,168.32,5.94106463]
["bitfinex","SOLUSD",1754343435371,6.60218743,168.35,168.32,5.94106463]
["bitfinex","SOLUSD",1754343436158,0.67,168.35,168.32,5.94106463]
["bitfinex","SOLUSD",1754343436358,6.60218743,168.35,168.32,5.94106463]
["bitfinex","SOLUSD",1754343437277,0.67,168.35,168.32,5.94106463]
["bitfinex","SOLUSD",1754343437474,0.67,168.35,168.32,6.66106463]
["bitfinex","SOLUSD",1754343437660,5.93218743,168.36,168.32,6.66106463]
["bitfinex","SOLUSD",1754343437859,6.60218743,168.36,168.32,6.66106463]
["bitfinex","SOLUSD",1754343438264,6.60218743,168.36,168.33,0.72]
["bitfinex","SOLUSD",1754343439383,6.60218743,168.36,168.33,6.66070441]
["bitfinex","SOLUSD",1754343439683,0.67,168.36,168.33,6.66070441]
["bitfinex","SOLUSD",1754343439867,5.96218743,168.37,168.34,0.72]
["bitfinex","SOLUSD",1754343440378,0.03,168.37,168.35,0.72]
["bitfinex","SOLUSD",1754343441483,0.03,168.37,168.35,6.65985619]
["bitfinex","SOLUSD",1754343443067,0.03,168.37,168.35,5.93985619]
["bitfinex","SOLUSD",1754343443272,0.03,168.37,168.36,0.72]
["bitfinex","SOLUSD",1754343443473,0.03,168.37,168.36,6.65965312]
["bitfinex","SOLUSD",1754343444280,0.03,168.37,168.36,5.93965312]
["bitfinex","SOLUSD",1754343444481,0.03,168.37,168.36,6.65965312]
["bitfinex","SOLUSD",1754343444881,0.03,168.39,168.38,5.93218743]
["bitfinex","SOLUSD",1754343445063,0.03,168.39,168.38,6.65218743]
["bitfinex","SOLUSD",1754343445565,0.03,168.39,168.38,54.51113504]
["bitfinex","SOLUSD",1754343448380,0.03,168.39,168.38,48.57894761]
["bitfinex","SOLUSD",1754343448589,0.03,168.39,168.38,54.51113504]
["bitfinex","SOLUSD",1754343449995,0.03,168.39,168.38,77.31113504]
["bitfinex","SOLUSD",1754343453984,0.03,168.39,168.38,92.41735061]
["bitfinex","SOLUSD",1754343454286,1e-08,168.39,168.38,92.55951218]
["bitfinex","SOLUSD",1754343455067,1e-08,168.39,168.38,98.49169961]
["bitfinex","SOLUSD",1754343458298,1e-08,168.39,168.38,92.55951218]
["bitfinex","SOLUSD",1754343459297,1e-08,168.39,168.38,98.49169961]
["bitfinex","SOLUSD",1754343464789,0.67,168.45,168.41,21.18626681]
["bitfinex","SOLUSD",1754343464989,0.67,168.45,168.44,5.93218743]
["bitfinex","SOLUSD",1754343465203,18.81468898,168.47,168.44,47.81218743]
["bitfinex","SOLUSD",1754343465898,0.67,168.46,168.44,47.81218743]
["bitfinex","SOLUSD",1754343466511,0.67,168.46,168.45,5.93647966]
["bitfinex","SOLUSD",1754343467008,6.60218743,168.46,168.41,5.93788967]
["bitfinex","SOLUSD",1754343467180,6.60218743,168.45,168.41,5.93788967]
["bitfinex","SOLUSD",1754343467383,0.67,168.44,168.41,5.93788967]
["bitfinex","SOLUSD",1754343467580,0.67,168.44,168.4,47.79218743]
["bitfinex","SOLUSD",1754343467581,6.60218743,168.44,168.4,41.86]
["bitfinex","SOLUSD",1754343467809,0.67,168.43,168.4,41.86]
["bitfinex","SOLUSD",1754343467985,0.67,168.43,168.38,11.87107066]
["bitfinex","SOLUSD",1754343467986,0.67,168.43,168.39,41.86]
["bitfinex","SOLUSD",1754343468315,30.68278673,168.47,168.42,5.93218743]
["bitfinex","SOLUSD",1754343468486,24.74687641,168.47,168.42,53.72949892]
["bitfinex","SOLUSD",1754343468990,0.67,168.46,168.42,53.72949892]
["bitfinex","SOLUSD",1754343469705,0.67,168.46,168.42,47.79731149]
["bitfinex","SOLUSD",1754343470292,0.67,168.46,168.42,53.72949892]
["bitfinex","SOLUSD",1754343471811,0.67,168.46,168.43,5.93218743]
["bitfinex","SOLUSD",1754343472007,0.67,168.45,168.43,5.93218743]
["bitfinex","SOLUSD",1754343472602,0.67,168.45,168.44,5.9368321]
["bitfinex","SOLUSD",1754343474117,0.67,168.45,168.43,5.93718458]
["bitfinex","SOLUSD",1754343474418,0.67,168.47,168.43,12.56937201]
["bitfinex","SOLUSD",1754343474614,0.1,168.48,168.43,12.56937201]
["bitfinex","SOLUSD",1754343474794,0.67,168.46,168.44,41.86]
["bitfinex","SOLUSD",1754343475815,0.67,168.45,168.44,41.86]
["bitfinex","SOLUSD",1754343476629,0.67,168.45,168.44,47.7968321]
["bitfinex","SOLUSD",1754343477202,0.67,168.46,168.44,47.7968321]
["bitfinex","SOLUSD",1754343477413,0.03,168.45,168.44,47.7968321]
["bitfinex","SOLUSD",1754343479900,0.03,168.45,168.44,5.9368321]
["bitfinex","SOLUSD",1754343482226,0.03,168.45,168.44,12.52901953]
["bitfinex","SOLUSD",1754343483233,0.03,168.45,168.44,6.5968321]
["bitfinex","SOLUSD",1754343484444,0.03,168.45,168.44,12.52901953]
["bitfinex","SOLUSD",1754343485630,0.03,168.45,168.44,35.32901953]
["bitfinex","SOLUSD",1754343486540,0.03,168.45,168.44,29.3968321]
["bitfinex","SOLUSD",1754343486849,0.03,168.45,168.44,35.32901953]
["bitfinex","SOLUSD",1754343489023,0.03,168.45,168.44,29.3968321]
["bitfinex","SOLUSD",1754343489233,0.03,168.45,168.44,35.32901953]
["bitfinex","SOLUSD",1754343490113,0.03,168.45,168.44,29.3968321]
["bitfinex","SOLUSD",1754343490310,0.03,168.45,168.44,35.32901953]
["bitfinex","SOLUSD",1754343492664,0.03,168.45,168.44,33.18846684]
["bitfinex","SOLUSD",1754343495554,0.03,168.45,168.44,48.29468241]
["bitfinex","SOLUSD",1754343502224,0.03,168.45,168.44,48.43684398]
["bitfinex","SOLUSD",1754343504860,0.1,168.48,168.44,48.43684398]
["bitfinex","SOLUSD",1754343504861,0.1,168.48,168.47,41.24837714]
["bitfinex","SOLUSD",1754343505048,0.76,168.54,168.48,15.24837714]
["bitfinex","SOLUSD",1754343505049,0.66,168.53,168.48,15.24837714]
["bitfinex","SOLUSD",1754343505257,0.1,168.54,168.52,3.79163474]
["bitfinex","SOLUSD",1754343505430,0.1,168.54,168.53,41.82]
["bitfinex","SOLUSD",1754343505752,0.76,168.54,168.53,41.82]
["bitfinex","SOLUSD",1754343506466,0.1,168.54,168.53,45.61163474]
["bitfinex","SOLUSD",1754343506677,0.1,168.54,168.53,47.73911864]
["bitfinex","SOLUSD",1754343506971,0.1,168.54,168.53,53.6727803]
["bitfinex","SOLUSD",1754343507349,0.1,168.54,168.53,47.75366166]
["bitfinex","SOLUSD",1754343507544,0.1,168.54,168.53,48.41366166]
["bitfinex","SOLUSD",1754343507878,0.1,168.54,168.53,47.75366166]
["bitfinex","SOLUSD",1754343511053,0.1,168.54,168.53,70.55366166]
["bitfinex","SOLUSD",1754343511865,0.1,168.54,168.53,76.4727803]
["bitfinex","SOLUSD",1754343512382,0.1,168.54,168.53,34.6527803]
["bitfinex","SOLUSD",1754343513385,0.1,168.54,168.53,28.73366166]
["bitfinex","SOLUSD",1754343513555,0.77,168.54,168.53,28.73366166]
["bitfinex","SOLUSD",1754343514374,0.77,168.54,168.53,22.8]
["bitfinex","SOLUSD",1754343515158,6.68911864,168.54,168.5,5.93464182]
["bitfinex","SOLUSD",1754343515369,0.67,168.53,168.5,5.93464182]
["bitfinex","SOLUSD",1754343515674,0.67,168.52,168.5,5.93464182]
["bitfinex","SOLUSD",1754343516386,0.67,168.53,168.5,5.93464182]
["bitfinex","SOLUSD",1754343516554,0.67,168.53,168.5,11.85376046]
["bitfinex","SOLUSD",1754343517064,0.67,168.52,168.5,11.85376046]
["bitfinex","SOLUSD",1754343519058,0.67,168.53,168.5,11.85376046]
["bitfinex","SOLUSD",1754343520487,0.1,168.54,168.5,11.85376046]
["bitfinex","SOLUSD",1754343520670,0.1,168.54,168.51,6.59911864]
["bitfinex","SOLUSD",1754343520866,0.77,168.54,168.51,6.59911864]
["bitfinex","SOLUSD",1754343521694,0.1,168.54,168.51,6.59911864]
["bitfinex","SOLUSD",1754343522292,0.1,168.54,168.52,5.93401376]
["bitfinex","SOLUSD",1754343523969,0.77,168.54,168.52,5.93401376]
["bitfinex","SOLUSD",1754343526497,0.77,168.54,168.51,6.61429732]
["bitfinex","SOLUSD",1754343527967,0.67,168.53,168.51,5.93429732]
["bitfinex","SOLUSD",1754343528992,0.1,168.54,168.51,5.93429732]
["bitfinex","SOLUSD",1754343529192,0.77,168.54,168.51,5.93429732]
["bitfinex","SOLUSD",1754343530305,0.77,168.54,168.51,6.61429732]
["bitfinex","SOLUSD",1754343530594,4.55973815,168.54,168.5,22.8]
["bitfinex","SOLUSD",1754343530893,4.45973815,168.53,168.5,22.8]
["bitfinex","SOLUSD",1754343531103,0.67,168.52,168.5,22.8]
["bitfinex","SOLUSD",1754343531973,0.67,168.52,168.49,0.68]
["bitfinex","SOLUSD",1754343532905,0.67,168.52,168.49,6.61485333]
["bitfinex","SOLUSD",1754343533205,0.67,168.52,168.49,0.68]
["bitfinex","SOLUSD",1754343533610,0.67,168.52,168.48,6.61531163]
["bitfinex","SOLUSD",1754343533815,9.72346842,168.53,168.48,6.61531163]
["bitfinex","SOLUSD",1754343533816,0.67,168.51,168.48,6.61531163]
["bitfinex","SOLUSD",1754343534174,9.72346842,168.53,168.48,6.61531163]
["bitfinex","SOLUSD",1754343534374,0.67,168.52,168.48,5.93531163]
["bitfinex","SOLUSD",1754343534615,0.67,168.52,168.49,0.68]
["bitfinex","SOLUSD",1754343535205,0.67,168.52,168.5,1.61340659]
["bitfinex","SOLUSD",1754343535794,0.77,168.54,168.5,2.29340659]
["bitfinex","SOLUSD",1754343536100,4.55973815,168.54,168.5,2.29340659]
["bitfinex","SOLUSD",1754343536912,10.49309899,168.54,168.5,2.29340659]
["bitfinex","SOLUSD",1754343537108,0.67,168.53,168.5,2.29340659]
["bitfinex","SOLUSD",1754343537413,4.45973815,168.53,168.5,2.29340659]
["bitfinex","SOLUSD",1754343537753,0.67,168.53,168.5,2.29340659]
["bitfinex","SOLUSD",1754343539104,3.78973815,168.53,168.5,1.61340659]
["bitfinex","SOLUSD",1754343539275,4.48973815,168.52,168.5,1.61340659]
["bitfinex","SOLUSD",1754343539475,0.7,168.51,168.5,1.61340659]
["bitfinex","SOLUSD",1754343540305,4.48973815,168.51,168.5,1.61340659]
["bitfinex","SOLUSD",1754343540507,3.78973815,168.51,168.5,1.61340659]
["bitfinex","SOLUSD",1754343540691,4.48973815,168.51,168.5,1.61340659]
["bitfinex","SOLUSD",1754343540892,10.42410406,168.51,168.5,1.61340659]
["bitfinex","SOLUSD",1754343541528,0.7,168.53,168.5,1.61340659]
["bitfinex","SOLUSD",1754343541725,0.1,168.54,168.51,0.65]
["bitfinex","SOLUSD",1754343542923,0.1,168.54,168.51,6.58401738]
["bitfinex","SOLUSD",1754343543426,0.1,168.54,168.52,0.65]
["bitfinex","SOLUSD",1754343544219,0.1,168.54,168.52,4.43973815]
["bitfinex","SOLUSD",1754343544416,0.1,168.54,168.53,0.65]
["bitfinex","SOLUSD",1754343544836,0.1,168.54,168.53,6.58366166]
["bitfinex","SOLUSD",1754343548492,0.1,168.54,168.53,12.50336331]
["bitfinex","SOLUSD",1754343548697,0.1,168.54,168.53,6.58366166]
["bitfinex","SOLUSD",1754343558546,0.1,168.54,168.52,5.9338916]
["bitfinex","SOLUSD",1754343558851,0.1,168.54,168.52,6.5838916]
["bitfinex","SOLUSD",1754343559520,0.1,168.54,168.51,28.73424459]
["bitfinex","SOLUSD",1754343559729,0.8,168.54,168.51,28.73424459]
["bitfinex","SOLUSD",1754343559944,0.8,168.54,168.51,29.38424459]
["bitfinex","SOLUSD",1754343560947,0.8,168.54,168.51,6.58424459]
["bitfinex","SOLUSD",1754343562354,0.1,168.54,168.52,0.65]
["bitfinex","SOLUSD",1754343562735,0.1,168.54,168.51,6.58424459]
["bitfinex","SOLUSD",1754343564131,0.1,168.54,168.51,5.93424459]
["bitfinex","SOLUSD",1754343564332,0.1,168.54,168.52,0.65]
["bitfinex","SOLUSD",1754343565247,0.1,168.54,168.53,5.93366166]
["bitfinex","SOLUSD",1754343565746,0.1,168.54,168.53,6.58366166]
["bitfinex","SOLUSD",1754343575155,0.77,168.54,168.52,5.93395422]
["bitfinex","SOLUSD",1754343575463,0.67,168.53,168.51,28.73429751]
["bitfinex","SOLUSD",1754343577059,0.67,168.53,168.5,2.32340659]
["bitfinex","SOLUSD",1754343577740,0.67,168.52,168.5,1.61340659]
["bitfinex","SOLUSD",1754343577955,0.67,168.51,168.5,1.61340659]
["bitfinex","SOLUSD",1754343578269,4.45887021,168.53,168.5,1.61340659]
["bitfinex","SOLUSD",1754343578443,0.67,168.52,168.5,1.61340659]
["bitfinex","SOLUSD",1754343580857,0.77,168.54,168.5,2.32340659]
["bitfinex","SOLUSD",1754343581057,4.45887021,168.53,168.5,1.61340659]
["bitfinex","SOLUSD",1754343582064,4.45887021,168.53,168.5,2.32340659]
["bitfinex","SOLUSD",1754343582767,0.67,168.53,168.5,1.61340659]
["bitfinex","SOLUSD",1754343582950,4.45887021,168.53,168.5,1.61340659]
["bitfinex","SOLUSD",1754343584768,3.78887021,168.52,168.5,1.61340659]
["bitfinex","SOLUSD",1754343587566,0.67,168.53,168.5,8.25808687]
["bitfinex","SOLUSD",1754343587862,29.88887021,168.54,168.51,0.71]
["bitfinex","SOLUSD",1754343588069,30.35887021,168.54,168.51,0.71]
["bitfinex","SOLUSD",1754343588669,30.35887021,168.54,168.5,7.54808687]
["bitfinex","SOLUSD",1754343588847,3.78887021,168.53,168.5,8.25808687]
["bitfinex","SOLUSD",1754343589046,4.25887021,168.53,168.5,8.25808687]
["bitfinex","SOLUSD",1754343590568,4.25887021,168.53,168.5,7.54808687]
["bitfinex","SOLUSD",1754343591772,0.47,168.53,168.5,7.54808687]
["bitfinex","SOLUSD",1754343591945,4.25887021,168.53,168.5,8.25808687]
["bitfinex","SOLUSD",1754343592848,3.78887021,168.52,168.5,7.54808687]
["bitfinex","SOLUSD",1754343594183,3.78887021,168.52,168.5,1.61340659]
["bitfinex","SOLUSD",1754343594386,4.45887021,168.52,168.5,1.61340659]
["bitfinex","SOLUSD",1754343597691,4.45887021,168.51,168.5,1.61340659]
["bitfinex","SOLUSD",1754343597983,3.78887021,168.52,168.5,2.32340659]
["bitfinex","SOLUSD",1754343598188,4.45887021,168.53,168.5,2.32340659]
["bitfinex","SOLUSD",1754343598775,4.46887021,168.52,168.5,1.61340659]
["bitfinex","SOLUSD",1754343599778,6.61401482,168.52,168.5,1.61340659]
["bitfinex","SOLUSD",1754343599986,10.40288503,168.52,168.5,1.61340659]
["bitfinex","SOLUSD",1754343600184,4.46887021,168.51,168.5,1.61340659]
["bitfinex","SOLUSD",1754343600373,30.61103178,168.51,168.5,1.61340659]
["bitfinex","SOLUSD",1754343600577,26.0,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754343600888,49.03486616,168.47,168.46,1e-08]
["bitfinex","SOLUSD",1754343601102,54.70389408,168.47,168.39,0.06]
["bitfinex","SOLUSD",1754343601276,3.78887021,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754343601790,10.40711249,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754343602294,25.7047549,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754343602679,18.62877193,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754343603465,5.93418404,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754343604401,31.93418404,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754343605597,31.93418404,168.4,168.39,0.77]
["bitfinex","SOLUSD",1754343606098,5.93418404,168.4,168.39,0.77]
["bitfinex","SOLUSD",1754343606597,32.614184,168.43,168.39,0.77]
["bitfinex","SOLUSD",1754343606812,31.934184,168.43,168.39,0.77]
["bitfinex","SOLUSD",1754343607113,5.93418404,168.43,168.39,0.77]
["bitfinex","SOLUSD",1754343607404,5.93418404,168.43,168.39,6.7085522]
["bitfinex","SOLUSD",1754343607629,5.93418404,168.43,168.4,0.71]
["bitfinex","SOLUSD",1754343607791,5.93418404,168.43,168.41,0.71]
["bitfinex","SOLUSD",1754343610611,0.68,168.45,168.41,6.64783144]
["bitfinex","SOLUSD",1754343610895,5.93418404,168.44,168.42,0.71]
["bitfinex","SOLUSD",1754343611598,0.68,168.45,168.42,0.71]
["bitfinex","SOLUSD",1754343611897,5.93418404,168.44,168.42,0.71]
["bitfinex","SOLUSD",1754343612278,5.93418404,168.44,168.42,6.64746261]
["bitfinex","SOLUSD",1754343613218,0.68,168.45,168.42,6.64746261]
["bitfinex","SOLUSD",1754343613383,5.93418404,168.44,168.42,6.64746261]
["bitfinex","SOLUSD",1754343615605,74.359597,168.47,168.43,0.71]
["bitfinex","SOLUSD",1754343615797,5.93418404,168.46,168.42,5.93746261]
["bitfinex","SOLUSD",1754343616004,5.93418404,168.46,168.44,0.71]
["bitfinex","SOLUSD",1754343617111,5.93418404,168.46,168.44,6.64680066]
["bitfinex","SOLUSD",1754343618687,26.0,168.5,168.45,0.71]
["bitfinex","SOLUSD",1754343618896,5.93418404,168.49,168.45,0.71]
["bitfinex","SOLUSD",1754343619094,0.68,168.5,168.45,0.71]
["bitfinex","SOLUSD",1754343619312,5.93418404,168.49,168.46,5.93612727]
["bitfinex","SOLUSD",1754343619611,5.93418404,168.49,168.47,0.71]
["bitfinex","SOLUSD",1754343619993,5.93418404,168.5,168.47,0.71]
["bitfinex","SOLUSD",1754343621213,41.72,168.52,168.48,5.9354226]
["bitfinex","SOLUSD",1754343621416,5.93418404,168.51,168.49,0.71]
["bitfinex","SOLUSD",1754343621595,5.93418404,168.52,168.49,0.71]
["bitfinex","SOLUSD",1754343623215,5.93418404,168.52,168.5,5.9347181]
["bitfinex","SOLUSD",1754343623595,47.65418404,168.53,168.5,6.6447181]
["bitfinex","SOLUSD",1754343624005,47.65418404,168.53,168.51,0.71]
["bitfinex","SOLUSD",1754343624006,5.93418404,168.53,168.51,0.71]
["bitfinex","SOLUSD",1754343624315,0.1,168.54,168.51,0.71]
["bitfinex","SOLUSD",1754343624925,0.1,168.54,168.5,11.86890214]
["bitfinex","SOLUSD",1754343625092,0.1,168.54,168.52,0.71]
["bitfinex","SOLUSD",1754343625294,0.1,168.54,168.53,5.93366166]
["bitfinex","SOLUSD",1754343625714,0.1,168.54,168.53,6.64366166]
["bitfinex","SOLUSD",1754343628123,0.1,168.54,168.53,0.71]
["bitfinex","SOLUSD",1754343630329,0.1,168.54,168.53,6.64366166]
["bitfinex","SOLUSD",1754343630496,0.1,168.54,168.53,5.93366166]
["bitfinex","SOLUSD",1754343630692,6.73418404,168.54,168.5,0.69]
["bitfinex","SOLUSD",1754343630895,5.93418404,168.52,168.49,5.93507033]
["bitfinex","SOLUSD",1754343631123,5.93418404,168.52,168.49,6.62507033]
["bitfinex","SOLUSD",1754343631923,6.63418404,168.52,168.49,6.62507033]
["bitfinex","SOLUSD",1754343632430,6.63418404,168.51,168.46,0.69]
["bitfinex","SOLUSD",1754343632613,6.63418404,168.51,168.45,20.77497102]
["bitfinex","SOLUSD",1754343632822,6.63418404,168.51,168.46,5.93612727]
["bitfinex","SOLUSD",1754343633030,6.63418404,168.5,168.46,6.62612727]
["bitfinex","SOLUSD",1754343633534,0.7,168.5,168.46,6.62612727]
["bitfinex","SOLUSD",1754343633740,0.7,168.5,168.47,0.69]
["bitfinex","SOLUSD",1754343633906,0.7,168.5,168.47,6.62565538]
["bitfinex","SOLUSD",1754343634522,5.93418404,168.51,168.47,6.62565538]
["bitfinex","SOLUSD",1754343634719,5.93418404,168.5,168.47,6.62565538]
["bitfinex","SOLUSD",1754343636237,5.93418404,168.51,168.47,5.93565538]
["bitfinex","SOLUSD",1754343636441,5.93418404,168.51,168.48,0.69]
["bitfinex","SOLUSD",1754343636743,5.93418404,168.51,168.48,6.62539057]
["bitfinex","SOLUSD",1754343638310,6.17548748,168.54,168.49,0.69]
["bitfinex","SOLUSD",1754343638514,5.93418404,168.52,168.48,5.93539057]
["bitfinex","SOLUSD",1754343638829,5.93418404,168.52,168.5,0.69]
["bitfinex","SOLUSD",1754343639033,5.93418404,168.52,168.51,0.69]
["bitfinex","SOLUSD",1754343639837,5.93418404,168.53,168.51,0.69]
["bitfinex","SOLUSD",1754343640241,5.93418404,168.53,168.52,0.69]
["bitfinex","SOLUSD",1754343640842,31.93418404,168.53,168.52,0.69]
["bitfinex","SOLUSD",1754343641322,31.93418404,168.53,168.5,0.69]
["bitfinex","SOLUSD",1754343641914,31.93418404,168.53,168.5,6.62447458]
["bitfinex","SOLUSD",1754343642114,31.93418404,168.53,168.51,0.69]
["bitfinex","SOLUSD",1754343643946,26.0,168.53,168.51,0.69]
["bitfinex","SOLUSD",1754343644118,26.0,168.53,168.52,0.69]
["bitfinex","SOLUSD",1754343644620,26.0,168.53,168.51,0.69]
["bitfinex","SOLUSD",1754343645144,0.1,168.54,168.52,0.69]
["bitfinex","SOLUSD",1754343645442,26.1,168.54,168.53,0.69]
["bitfinex","SOLUSD",1754343645648,0.1,168.54,168.53,0.69]
["bitfinex","SOLUSD",1754343646247,0.1,168.54,168.53,6.62366166]
["bitfinex","SOLUSD",1754343661440,0.1,168.54,168.53,12.5578457]
["bitfinex","SOLUSD",1754343662167,0.1,168.54,168.53,54.2578457]
["bitfinex","SOLUSD",1754343664241,0.1,168.54,168.53,69.36406127]
["bitfinex","SOLUSD",1754343666653,0.1,168.54,168.53,5.93366166]
["bitfinex","SOLUSD",1754343666859,0.1,168.54,168.52,47.61395437]
["bitfinex","SOLUSD",1754343667185,0.82,168.54,168.52,47.61395437]
["bitfinex","SOLUSD",1754343668277,0.1,168.54,168.52,47.61395437]
["bitfinex","SOLUSD",1754343668484,0.82,168.54,168.52,47.61395437]
["bitfinex","SOLUSD",1754343668679,0.1,168.54,168.53,10.38156533]
["bitfinex","SOLUSD",1754343668975,0.1,168.54,168.53,5.93366166]
["bitfinex","SOLUSD",1754343669868,0.1,168.54,168.53,6.59366166]
["bitfinex","SOLUSD",1754343670459,0.1,168.54,168.53,5.93366166]
["bitfinex","SOLUSD",1754343670661,0.1,168.54,168.53,41.68]
["bitfinex","SOLUSD",1754343672669,0.1,168.54,168.53,47.61366166]
["bitfinex","SOLUSD",1754343673973,0.1,168.54,168.53,41.68]
["bitfinex","SOLUSD",1754343674177,0.82,168.54,168.51,5.93426619]
["bitfinex","SOLUSD",1754343674389,0.72,168.53,168.5,5.93459675]
["bitfinex","SOLUSD",1754343674562,0.72,168.53,168.5,41.68]
["bitfinex","SOLUSD",1754343674889,0.72,168.52,168.5,41.68]
["bitfinex","SOLUSD",1754343675486,6.73937567,168.54,168.5,41.68]
["bitfinex","SOLUSD",1754343675693,0.1,168.54,168.5,41.68]
["bitfinex","SOLUSD",1754343675861,0.72,168.53,168.5,47.61464686]
["bitfinex","SOLUSD",1754343677660,0.72,168.53,168.5,48.27464686]
["bitfinex","SOLUSD",1754343678578,0.1,168.54,168.5,48.27464686]
["bitfinex","SOLUSD",1754343678902,0.82,168.54,168.5,48.27464686]
["bitfinex","SOLUSD",1754343679405,0.72,168.53,168.5,47.61464686]
["bitfinex","SOLUSD",1754343679579,0.72,168.52,168.5,47.61464686]
["bitfinex","SOLUSD",1754343680264,6.73937567,168.54,168.5,47.61464686]
["bitfinex","SOLUSD",1754343680467,0.72,168.53,168.5,47.61464686]
["bitfinex","SOLUSD",1754343680806,0.72,168.53,168.5,48.27464686]
["bitfinex","SOLUSD",1754343680970,0.1,168.54,168.5,48.27464686]
["bitfinex","SOLUSD",1754343681176,0.1,168.54,168.51,0.66]
["bitfinex","SOLUSD",1754343681375,0.1,168.54,168.5,5.93464686]
["bitfinex","SOLUSD",1754343681677,0.82,168.54,168.5,6.59464686]
["bitfinex","SOLUSD",1754343684114,0.82,168.54,168.5,5.93464686]
["bitfinex","SOLUSD",1754343684312,0.82,168.54,168.51,6.59416415]
["bitfinex","SOLUSD",1754343687481,6.73937567,168.54,168.51,6.59416415]
["bitfinex","SOLUSD",1754343690798,4.60991265,168.54,168.51,6.59416415]
["bitfinex","SOLUSD",1754343694408,0.82,168.54,168.51,6.59416415]
["bitfinex","SOLUSD",1754343694710,4.60991265,168.54,168.51,6.59416415]
["bitfinex","SOLUSD",1754343695476,4.60991265,168.54,168.51,0.66]
["bitfinex","SOLUSD",1754343695807,4.60991265,168.54,168.5,5.93458409]
["bitfinex","SOLUSD",1754343695808,3.78991265,168.52,168.5,5.93458409]
["bitfinex","SOLUSD",1754343696007,4.50991265,168.51,168.48,0.69]
["bitfinex","SOLUSD",1754343696211,3.78991265,168.51,168.47,5.93577491]
["bitfinex","SOLUSD",1754343696379,3.78991265,168.51,168.48,0.69]
["bitfinex","SOLUSD",1754343696710,4.50991265,168.51,168.48,0.69]
["bitfinex","SOLUSD",1754343697221,4.50991265,168.51,168.48,6.62541185]
["bitfinex","SOLUSD",1754343697680,4.50991265,168.51,168.48,0.69]
["bitfinex","SOLUSD",1754343698071,4.50991265,168.51,168.47,5.93565972]
["bitfinex","SOLUSD",1754343698277,4.50991265,168.51,168.47,6.62565972]
["bitfinex","SOLUSD",1754343698786,11.96771595,168.54,168.48,0.69]
["bitfinex","SOLUSD",1754343698989,3.78991265,168.52,168.48,0.69]
["bitfinex","SOLUSD",1754343699307,4.50991265,168.52,168.47,5.93565972]
["bitfinex","SOLUSD",1754343699511,4.50991265,168.52,168.48,0.69]
["bitfinex","SOLUSD",1754343700482,4.50991265,168.52,168.48,6.62526055]
["bitfinex","SOLUSD",1754343701202,4.50991265,168.52,168.48,5.93526055]
["bitfinex","SOLUSD",1754343701382,4.50991265,168.52,168.49,0.69]
["bitfinex","SOLUSD",1754343702019,3.78991265,168.52,168.49,0.69]
["bitfinex","SOLUSD",1754343702190,6.65375841,168.53,168.49,6.62506604]
["bitfinex","SOLUSD",1754343702521,3.78991265,168.52,168.49,6.62506604]
["bitfinex","SOLUSD",1754343704614,4.50991265,168.52,168.49,6.62506604]
["bitfinex","SOLUSD",1754343704820,3.78991265,168.52,168.49,6.62506604]
["bitfinex","SOLUSD",1754343705486,4.50991265,168.52,168.49,6.62506604]
["bitfinex","SOLUSD",1754343706182,3.78991265,168.51,168.49,6.62506604]
["bitfinex","SOLUSD",1754343707027,3.78991265,168.51,168.49,0.69]
["bitfinex","SOLUSD",1754343708925,7.78461723,168.52,168.49,6.62501129]
["bitfinex","SOLUSD",1754343709101,3.78991265,168.52,168.49,6.62501129]
["bitfinex","SOLUSD",1754343709829,3.78991265,168.52,168.5,0.69]
["bitfinex","SOLUSD",1754343710002,3.78991265,168.52,168.47,5.93577491]
["bitfinex","SOLUSD",1754343710203,3.78991265,168.52,168.51,0.69]
["bitfinex","SOLUSD",1754343710926,3.9948268,168.53,168.51,0.69]
["bitfinex","SOLUSD",1754343711131,3.78991265,168.53,168.51,0.69]
["bitfinex","SOLUSD",1754343711313,7.78592692,168.53,168.51,0.69]
["bitfinex","SOLUSD",1754343711611,3.99601427,168.52,168.51,0.69]
["bitfinex","SOLUSD",1754343712014,3.78991265,168.53,168.51,0.69]
["bitfinex","SOLUSD",1754343712221,4.09601427,168.54,168.51,6.62426616]
["bitfinex","SOLUSD",1754343712422,4.09601427,168.54,168.51,5.93426616]
["bitfinex","SOLUSD",1754343712598,4.09601427,168.54,168.52,0.69]
["bitfinex","SOLUSD",1754343712937,4.09601427,168.54,168.53,0.69]
["bitfinex","SOLUSD",1754343713302,7.88592692,168.54,168.53,0.69]
["bitfinex","SOLUSD",1754343713923,4.09601427,168.54,168.53,0.69]
["bitfinex","SOLUSD",1754343714135,0.1,168.54,168.53,0.69]
["bitfinex","SOLUSD",1754343715831,0.1,168.54,168.53,6.62366166]
["bitfinex","SOLUSD",1754343718019,0.1,168.54,168.53,10.41357431]
["bitfinex","SOLUSD",1754343721148,3.99601427,168.6,168.55,41.10621557]
["bitfinex","SOLUSD",1754343721308,3.99601427,168.6,168.59,3.78991265]
["bitfinex","SOLUSD",1754343721649,11.84487687,168.61,168.59,3.78991265]
["bitfinex","SOLUSD",1754343721814,11.84487687,168.61,168.59,4.50991265]
["bitfinex","SOLUSD",1754343722010,11.84487687,168.61,168.6,0.72]
["bitfinex","SOLUSD",1754343722227,11.84487687,168.61,168.6,6.6511981]
["bitfinex","SOLUSD",1754343722428,3.70418322,168.62,168.6,10.44111075]
["bitfinex","SOLUSD",1754343722709,3.70418322,168.62,168.61,4.50991265]
["bitfinex","SOLUSD",1754343723102,3.70418322,168.62,168.61,3.78991265]
["bitfinex","SOLUSD",1754343723309,3.70418322,168.62,168.61,19.75828979]
["bitfinex","SOLUSD",1754343724247,3.70418322,168.62,168.61,25.68913612]
["bitfinex","SOLUSD",1754343724607,3.70418322,168.62,168.61,27.81175564]
["bitfinex","SOLUSD",1754343725949,3.70418322,168.62,168.61,47.59084633]
["bitfinex","SOLUSD",1754343726126,3.70418322,168.62,168.61,41.66]
["bitfinex","SOLUSD",1754343726613,4.39418322,168.62,168.61,41.66]
["bitfinex","SOLUSD",1754343728151,3.70418322,168.62,168.61,41.66]
["bitfinex","SOLUSD",1754343728737,3.70418322,168.62,168.61,42.38]
["bitfinex","SOLUSD",1754343729258,3.70418322,168.62,168.61,54.2233785]
["bitfinex","SOLUSD",1754343729761,3.70418322,168.62,168.61,48.31084633]
["bitfinex","SOLUSD",1754343731632,3.70418322,168.62,168.61,54.2233785]
["bitfinex","SOLUSD",1754343734653,8.12219965,168.62,168.61,46.80345988]
["bitfinex","SOLUSD",1754343734879,8.12219965,168.62,168.61,40.89092771]
["bitfinex","SOLUSD",1754343735061,8.12219965,168.62,168.61,46.80345988]
["bitfinex","SOLUSD",1754343735760,8.12219965,168.62,168.61,40.89092771]
["bitfinex","SOLUSD",1754343736474,8.15219965,168.62,168.61,40.89092771]
["bitfinex","SOLUSD",1754343737980,3.73418322,168.62,168.61,40.89092771]
["bitfinex","SOLUSD",1754343738372,8.14816383,168.62,168.61,40.89092771]
["bitfinex","SOLUSD",1754343739481,8.14816383,168.62,168.61,34.96008138]
["bitfinex","SOLUSD",1754343739978,8.14816383,168.62,168.61,40.89092771]
["bitfinex","SOLUSD",1754343742253,8.14816383,168.62,168.61,40.17092771]
["bitfinex","SOLUSD",1754343743278,8.14816383,168.62,168.61,40.89092771]
["bitfinex","SOLUSD",1754343746566,3.73418322,168.62,168.61,40.89092771]
["bitfinex","SOLUSD",1754343747684,8.14440489,168.62,168.61,40.89092771]
["bitfinex","SOLUSD",1754343752091,8.14440489,168.62,168.61,44.67587415]
["bitfinex","SOLUSD",1754343753892,8.14958308,168.62,168.61,44.67587415]
["bitfinex","SOLUSD",1754343757093,8.14958308,168.62,168.61,40.89092771]
["bitfinex","SOLUSD",1754343757285,8.14958308,168.62,168.61,10.43579277]
["bitfinex","SOLUSD",1754343757489,8.14958308,168.62,168.6,9.71607342]
["bitfinex","SOLUSD",1754343757690,4.41539986,168.61,168.6,9.71607342]
["bitfinex","SOLUSD",1754343758792,4.41539986,168.61,168.6,10.42607342]
["bitfinex","SOLUSD",1754343759583,4.41539986,168.61,168.6,25.67445056]
["bitfinex","SOLUSD",1754343763499,4.41539986,168.61,168.6,21.88950412]
["bitfinex","SOLUSD",1754343763974,4.41539986,168.61,168.6,25.67445056]
["bitfinex","SOLUSD",1754343769702,4.41539986,168.61,168.6,48.47445056]
["bitfinex","SOLUSD",1754343770912,3.73418322,168.62,168.61,21.17922347]
["bitfinex","SOLUSD",1754343771210,8.1772492,168.62,168.61,25.67416991]
["bitfinex","SOLUSD",1754343773685,3.73418322,168.62,168.61,25.67416991]
["bitfinex","SOLUSD",1754343775410,3.73418322,168.62,168.61,48.47416991]
["bitfinex","SOLUSD",1754343780898,3.73418322,168.62,168.61,47.76416991]
["bitfinex","SOLUSD",1754343781110,3.73418322,168.62,168.61,48.44416991]
["bitfinex","SOLUSD",1754343783720,3.73418322,168.62,168.61,47.76416991]
["bitfinex","SOLUSD",1754343784029,3.73418322,168.62,168.61,43.97922347]
["bitfinex","SOLUSD",1754343784213,3.73418322,168.62,168.61,48.44416991]
["bitfinex","SOLUSD",1754343787322,1e-08,168.62,168.61,48.44416991]
["bitfinex","SOLUSD",1754343788723,1e-08,168.62,168.61,50.81854991]
["bitfinex","SOLUSD",1754343789542,0.1,168.67,168.64,41.10621557]
["bitfinex","SOLUSD",1754343789736,0.1,168.67,168.66,3.78494644]
["bitfinex","SOLUSD",1754343790110,0.1,168.67,168.66,4.46494644]
["bitfinex","SOLUSD",1754343790847,0.1,168.67,168.66,10.39403454]
["bitfinex","SOLUSD",1754343792941,0.1,168.67,168.66,9.71403454]
["bitfinex","SOLUSD",1754343793243,0.1,168.67,168.66,10.39403454]
["bitfinex","SOLUSD",1754343794448,0.1,168.67,168.66,9.71403454]
["bitfinex","SOLUSD",1754343794812,0.1,168.67,168.66,10.39403454]
["bitfinex","SOLUSD",1754343796228,0.1,168.67,168.66,9.71403454]
["bitfinex","SOLUSD",1754343797953,0.1,168.67,168.66,10.39403454]
["bitfinex","SOLUSD",1754343817041,0.1,168.67,168.66,9.71403454]
["bitfinex","SOLUSD",1754343817571,0.72,168.69,168.68,3.78494644]
["bitfinex","SOLUSD",1754343818555,0.72,168.69,168.68,9.71333154]
["bitfinex","SOLUSD",1754343819762,0.71,168.72,168.68,25.2542943]
["bitfinex","SOLUSD",1754343819961,0.71,168.72,168.69,3.78494644]
["bitfinex","SOLUSD",1754343822272,0.71,168.72,168.7,5.92768227]
["bitfinex","SOLUSD",1754343826279,0.71,168.71,168.7,5.92768227]
["bitfinex","SOLUSD",1754343827658,3.78494644,168.74,168.7,5.92768227]
["bitfinex","SOLUSD",1754343827978,0.71,168.73,168.7,5.92768227]
["bitfinex","SOLUSD",1754343830574,0.71,168.72,168.7,5.92768227]
["bitfinex","SOLUSD",1754343830768,0.71,168.72,168.7,20.74688796]
["bitfinex","SOLUSD",1754343831161,3.78494644,168.71,168.7,5.92768227]
["bitfinex","SOLUSD",1754343831352,0.71,168.71,168.7,5.92768227]
["bitfinex","SOLUSD",1754343832671,0.71,168.71,168.68,5.9283851]
["bitfinex","SOLUSD",1754343832863,0.71,168.7,168.68,5.9283851]
["bitfinex","SOLUSD",1754343833772,0.71,168.71,168.68,5.9283851]
["bitfinex","SOLUSD",1754343834392,0.71,168.71,168.68,6.6483851]
["bitfinex","SOLUSD",1754343834957,0.71,168.71,168.68,5.9283851]
["bitfinex","SOLUSD",1754343835666,0.71,168.71,168.68,6.6483851]
["bitfinex","SOLUSD",1754343836059,3.78494644,168.73,168.68,5.9283851]
["bitfinex","SOLUSD",1754343836260,0.71,168.72,168.69,0.72]
["bitfinex","SOLUSD",1754343836954,4.49494644,168.72,168.7,5.92768227]
["bitfinex","SOLUSD",1754343837771,0.71,168.72,168.7,5.92768227]
["bitfinex","SOLUSD",1754343839994,3.78494644,168.73,168.7,5.92768227]
["bitfinex","SOLUSD",1754343840296,4.46494644,168.73,168.7,6.61768227]
["bitfinex","SOLUSD",1754343841100,0.68,168.73,168.7,6.61768227]
["bitfinex","SOLUSD",1754343841261,4.46494644,168.73,168.7,6.61768227]
["bitfinex","SOLUSD",1754343844985,0.68,168.72,168.69,0.69]
["bitfinex","SOLUSD",1754343845182,4.46494644,168.73,168.7,0.69]
["bitfinex","SOLUSD",1754343845899,0.68,168.73,168.7,0.69]
["bitfinex","SOLUSD",1754343846076,0.71,168.73,168.71,5.92733092]
["bitfinex","SOLUSD",1754343847780,0.03,168.73,168.71,6.61733092]
["bitfinex","SOLUSD",1754343850025,0.03,168.73,168.72,0.69]
["bitfinex","SOLUSD",1754343850687,0.03,168.73,168.71,0.69]
["bitfinex","SOLUSD",1754343851213,0.03,168.73,168.72,5.92697961]
["bitfinex","SOLUSD",1754343851794,0.03,168.73,168.72,6.61697961]
["bitfinex","SOLUSD",1754343858594,3.70418322,168.83,168.78,26.0]
["bitfinex","SOLUSD",1754343858905,1e-08,168.83,168.82,45.03332358]
["bitfinex","SOLUSD",1754343859412,1e-08,168.83,168.82,75.99410973]
["bitfinex","SOLUSD",1754343859712,1e-08,168.83,168.82,54.05287336]
["bitfinex","SOLUSD",1754343860211,1e-08,168.83,168.82,75.59410973]
["bitfinex","SOLUSD",1754343861612,1e-08,168.83,168.82,57.01494748]
["bitfinex","SOLUSD",1754343862786,1e-08,168.83,168.82,59.12399746]
["bitfinex","SOLUSD",1754343863309,1e-08,168.83,168.82,56.16192334]
["bitfinex","SOLUSD",1754343864203,1e-08,168.83,168.82,78.96192334]
["bitfinex","SOLUSD",1754343869411,0.03000001,168.83,168.82,78.96192334]
["bitfinex","SOLUSD",1754343869614,0.74000001,168.83,168.82,49.86584234]
["bitfinex","SOLUSD",1754343869802,0.74000001,168.83,168.82,5.89399642]
["bitfinex","SOLUSD",1754343870118,0.74000001,168.83,168.8,5.893997]
["bitfinex","SOLUSD",1754343870415,0.74000001,168.83,168.79,5.89399642]
["bitfinex","SOLUSD",1754343871704,0.74000001,168.83,168.78,5.89399642]
["bitfinex","SOLUSD",1754343872609,0.74000001,168.83,168.79,5.89399642]
["bitfinex","SOLUSD",1754343873900,0.74000001,168.83,168.78,31.89399642]
["bitfinex","SOLUSD",1754343873901,6.63399643,168.83,168.78,31.89399642]
["bitfinex","SOLUSD",1754343874113,5.92399643,168.83,168.78,31.89399642]
["bitfinex","SOLUSD",1754343874296,0.71,168.82,168.78,31.89399642]
["bitfinex","SOLUSD",1754343874492,0.71,168.82,168.78,5.89399642]
["bitfinex","SOLUSD",1754343874906,0.71,168.82,168.77,31.92522367]
["bitfinex","SOLUSD",1754343875222,0.71,168.82,168.78,11.81879777]
["bitfinex","SOLUSD",1754343879626,6.60399642,168.82,168.77,37.81912617]
["bitfinex","SOLUSD",1754343879803,6.60399642,168.81,168.77,31.92512975]
["bitfinex","SOLUSD",1754343880123,0.03000001,168.83,168.77,37.81912617]
["bitfinex","SOLUSD",1754343880304,6.60399642,168.82,168.77,37.81912617]
["bitfinex","SOLUSD",1754343880503,0.71,168.81,168.77,37.81912617]
["bitfinex","SOLUSD",1754343883022,0.71,168.8,168.77,11.81912617]
["bitfinex","SOLUSD",1754343883510,0.03000001,168.83,168.77,11.81912617]
["bitfinex","SOLUSD",1754343883511,0.71,168.79,168.77,11.81912617]
["bitfinex","SOLUSD",1754343883710,0.71,168.8,168.77,11.81912617]
["bitfinex","SOLUSD",1754343884222,0.71,168.79,168.77,11.81912617]
["bitfinex","SOLUSD",1754343885815,0.71,168.79,168.76,11.8195712]
["bitfinex","SOLUSD",1754343887531,0.71,168.8,168.76,11.8195712]
["bitfinex","SOLUSD",1754343888431,0.71,168.79,168.76,11.8195712]
["bitfinex","SOLUSD",1754343889137,0.71,168.79,168.78,5.92487261]
["bitfinex","SOLUSD",1754343890609,0.71,168.8,168.78,5.92487261]
["bitfinex","SOLUSD",1754343890943,0.71,168.8,168.77,5.89399642]
["bitfinex","SOLUSD",1754343892132,0.71,168.8,168.78,5.98487261]
["bitfinex","SOLUSD",1754343894713,0.71,168.8,168.78,0.06]
["bitfinex","SOLUSD",1754343895611,0.71,168.8,168.78,5.98487261]
["bitfinex","SOLUSD",1754343896040,3.77686199,168.82,168.78,5.98487261]
["bitfinex","SOLUSD",1754343896340,0.71,168.79,168.78,5.98487261]
["bitfinex","SOLUSD",1754343896526,3.77686199,168.82,168.78,5.98487261]
["bitfinex","SOLUSD",1754343896838,0.71,168.8,168.78,5.98487261]
["bitfinex","SOLUSD",1754343897041,0.71,168.8,168.78,0.06]
["bitfinex","SOLUSD",1754343898443,0.71,168.82,168.78,0.06]
["bitfinex","SOLUSD",1754343898811,3.806862,168.83,168.78,0.06]
["bitfinex","SOLUSD",1754343898812,0.67,168.81,168.78,0.06]
["bitfinex","SOLUSD",1754343899342,0.67,168.8,168.78,0.06]
["bitfinex","SOLUSD",1754343900727,0.03000001,168.83,168.78,0.06]
["bitfinex","SOLUSD",1754343900930,0.67,168.82,168.78,0.06]
["bitfinex","SOLUSD",1754343901141,0.03000001,168.83,168.79,3.77686199]
["bitfinex","SOLUSD",1754343901728,0.70000001,168.83,168.8,5.92417061]
["bitfinex","SOLUSD",1754343902848,4.476862,168.83,168.8,5.92417061]
["bitfinex","SOLUSD",1754343903023,0.67,168.82,168.8,5.92417061]
["bitfinex","SOLUSD",1754343903621,0.67,168.82,168.79,5.92452159]
["bitfinex","SOLUSD",1754343903918,0.67,168.81,168.79,5.92452159]
["bitfinex","SOLUSD",1754343905428,0.67,168.81,168.78,0.06]
["bitfinex","SOLUSD",1754343905625,4.44686199,168.81,168.78,0.06]
["bitfinex","SOLUSD",1754343905828,0.67,168.8,168.78,0.06]
["bitfinex","SOLUSD",1754343906451,0.67,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754343910348,0.03000001,168.83,168.78,0.06]
["bitfinex","SOLUSD",1754343910551,0.67,168.8,168.78,0.06]
["bitfinex","SOLUSD",1754343910854,0.67,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754343913835,3.77686199,168.82,168.78,0.06]
["bitfinex","SOLUSD",1754343914050,0.67,168.81,168.78,0.06]
["bitfinex","SOLUSD",1754343914955,4.44686199,168.81,168.78,0.06]
["bitfinex","SOLUSD",1754343915157,3.77686199,168.81,168.78,0.06]
["bitfinex","SOLUSD",1754343915336,0.67,168.8,168.78,0.06]
["bitfinex","SOLUSD",1754343915844,3.77686199,168.82,168.78,0.06]
["bitfinex","SOLUSD",1754343916045,0.67,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754343938879,4.44686199,168.79,168.76,0.06]
["bitfinex","SOLUSD",1754343939189,5.92442513,168.8,168.76,0.06]
["bitfinex","SOLUSD",1754343939190,3.77686199,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754343939690,10.41220539,168.77,168.74,0.06]
["bitfinex","SOLUSD",1754343939882,3.77686199,168.75,168.68,5.9283851]
["bitfinex","SOLUSD",1754343940089,3.77686199,168.72,168.68,5.9283851]
["bitfinex","SOLUSD",1754343940270,0.71,168.71,168.68,5.9283851]
["bitfinex","SOLUSD",1754343942086,0.71,168.71,168.68,3.77686199]
["bitfinex","SOLUSD",1754343942494,0.71,168.71,168.67,3.83686199]
["bitfinex","SOLUSD",1754343943295,0.71,168.71,168.68,5.9283851]
["bitfinex","SOLUSD",1754343948680,0.71,168.7,168.68,5.9283851]
["bitfinex","SOLUSD",1754343949086,0.71,168.7,168.67,5.98873658]
["bitfinex","SOLUSD",1754343949303,0.71,168.7,168.67,9.76559857]
["bitfinex","SOLUSD",1754343950200,0.71,168.69,168.67,9.76559857]
["bitfinex","SOLUSD",1754343950584,0.71,168.7,168.67,9.76559857]
["bitfinex","SOLUSD",1754343955616,0.71,168.7,168.67,5.98873658]
["bitfinex","SOLUSD",1754343956111,0.71,168.7,168.67,9.76559857]
["bitfinex","SOLUSD",1754343956418,0.71,168.7,168.68,3.77686199]
["bitfinex","SOLUSD",1754343956800,0.71,168.7,168.67,5.98873658]
["bitfinex","SOLUSD",1754343957000,0.71,168.7,168.68,3.77686199]
["bitfinex","SOLUSD",1754343957408,0.71,168.71,168.68,3.77686199]
["bitfinex","SOLUSD",1754343957805,0.71,168.71,168.67,24.58744003]
["bitfinex","SOLUSD",1754343958000,0.71,168.71,168.69,5.92803367]
["bitfinex","SOLUSD",1754343958897,0.67,168.7,168.69,5.92803367]
["bitfinex","SOLUSD",1754343961212,0.67,168.7,168.67,24.58744003]
["bitfinex","SOLUSD",1754343962026,5.95574255,168.76,168.67,24.58744003]
["bitfinex","SOLUSD",1754343962189,0.67,168.72,168.67,24.77744003]
["bitfinex","SOLUSD",1754343962390,0.67,168.71,168.67,24.77744003]
["bitfinex","SOLUSD",1754343962605,0.67,168.71,168.67,24.58744003]
["bitfinex","SOLUSD",1754343962914,0.67,168.7,168.67,24.77744003]
["bitfinex","SOLUSD",1754343963412,0.67,168.69,168.67,24.58744003]
["bitfinex","SOLUSD",1754343963601,3.77686199,168.72,168.67,24.58744003]
["bitfinex","SOLUSD",1754343963807,0.67,168.68,168.67,24.58744003]
["bitfinex","SOLUSD",1754343964107,3.77686199,168.72,168.67,24.58744003]
["bitfinex","SOLUSD",1754343964285,0.67,168.7,168.67,20.81057804]
["bitfinex","SOLUSD",1754343964492,3.77686199,168.72,168.67,24.58744003]
["bitfinex","SOLUSD",1754343964695,0.67,168.69,168.67,24.58744003]
["bitfinex","SOLUSD",1754343968022,0.67,168.68,168.67,14.88184146]
["bitfinex","SOLUSD",1754343969616,3.77686199,168.71,168.67,14.88184146]
["bitfinex","SOLUSD",1754343969617,3.77686199,168.71,168.67,20.81057804]
["bitfinex","SOLUSD",1754343969817,0.67,168.7,168.67,20.81057804]
["bitfinex","SOLUSD",1754343970004,0.67,168.69,168.67,20.81057804]
["bitfinex","SOLUSD",1754343970511,0.67,168.69,168.67,14.88184146]
["bitfinex","SOLUSD",1754343971720,0.67,168.69,168.67,20.81057804]
["bitfinex","SOLUSD",1754343972315,0.67,168.68,168.67,20.81057804]
["bitfinex","SOLUSD",1754343973110,0.67,168.69,168.67,20.81057804]
["bitfinex","SOLUSD",1754343973519,0.67,168.7,168.69,26.0]
["bitfinex","SOLUSD",1754343973822,0.67,168.7,168.69,31.92803367]
["bitfinex","SOLUSD",1754343976106,0.67,168.7,168.69,5.92803367]
["bitfinex","SOLUSD",1754343977003,4.44686199,168.7,168.67,5.98873658]
["bitfinex","SOLUSD",1754343977208,4.44686199,168.69,168.67,0.06]
["bitfinex","SOLUSD",1754343977398,4.44686199,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754343981020,10.37524709,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754343983921,29.61083164,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754343984129,31.98662164,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754343984635,31.98538276,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754343986426,29.91902356,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754343986940,30.58902356,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754343987833,36.51811166,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754343989635,40.49606696,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754343989840,36.51811166,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754343990913,70.70809483,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754343991116,41.24837714,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754343991332,45.02523913,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754343991618,45.70523913,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754343992342,51.63538204,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754343995762,15.10621557,168.62,168.61,0.2]
["bitfinex","SOLUSD",1754343995944,18.88307756,168.62,168.61,0.2]
["bitfinex","SOLUSD",1754343996119,18.88307756,168.62,168.59,0.06]
["bitfinex","SOLUSD",1754343996120,19.70523913,168.62,168.59,0.06]
["bitfinex","SOLUSD",1754343996322,41.10621557,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754343996624,41.10621557,168.6,168.54,0.06]
["bitfinex","SOLUSD",1754343996625,47.40230013,168.6,168.54,0.06]
["bitfinex","SOLUSD",1754343996829,19.56307756,168.59,168.54,0.06]
["bitfinex","SOLUSD",1754343997440,26.0,168.57,168.54,0.06]
["bitfinex","SOLUSD",1754343997755,50.95872518,168.57,168.54,0.06]
["bitfinex","SOLUSD",1754343997929,51.63872518,168.57,168.54,0.06]
["bitfinex","SOLUSD",1754343998434,0.14216157,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754343998634,45.70523913,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754343998840,26.0,168.51,168.5,0.2]
["bitfinex","SOLUSD",1754343999018,29.77686199,168.51,168.5,0.2]
["bitfinex","SOLUSD",1754343999224,30.45686199,168.51,168.5,0.2]
["bitfinex","SOLUSD",1754343999943,36.3912279,168.51,168.5,0.2]
["bitfinex","SOLUSD",1754344000654,38.54025658,168.51,168.5,0.2]
["bitfinex","SOLUSD",1754344001324,59.71452439,168.51,168.5,0.2]
["bitfinex","SOLUSD",1754344002126,62.09271639,168.51,168.5,0.2]
["bitfinex","SOLUSD",1754344002628,26.14216157,168.48,168.47,0.2]
["bitfinex","SOLUSD",1754344002937,37.99394291,168.48,168.47,0.2]
["bitfinex","SOLUSD",1754344003132,2.378192,168.51,168.47,0.2]
["bitfinex","SOLUSD",1754344003346,5.92589067,168.48,168.47,0.2]
["bitfinex","SOLUSD",1754344003546,5.92589067,168.48,168.47,0.39]
["bitfinex","SOLUSD",1754344003736,12.16453642,168.48,168.47,0.39]
["bitfinex","SOLUSD",1754344004349,12.16453642,168.48,168.47,6.32577491]
["bitfinex","SOLUSD",1754344008357,12.16453642,168.48,168.47,12.25166558]
["bitfinex","SOLUSD",1754344008572,9.71462358,168.55,168.47,42.19731843]
["bitfinex","SOLUSD",1754344008573,5.92589067,168.55,168.47,42.19731843]
["bitfinex","SOLUSD",1754344008777,5.92589067,168.56,168.51,5.92589067]
["bitfinex","SOLUSD",1754344009060,5.92589067,168.57,168.52,6.11589067]
["bitfinex","SOLUSD",1754344009255,11.30767569,168.57,168.54,5.92589067]
["bitfinex","SOLUSD",1754344009467,11.30767569,168.57,168.48,21.17426781]
["bitfinex","SOLUSD",1754344009468,11.30767569,168.57,168.55,6.11589067]
["bitfinex","SOLUSD",1754344009755,11.30767569,168.57,168.56,6.11589067]
["bitfinex","SOLUSD",1754344009957,11.30767569,168.57,168.56,12.04849627]
["bitfinex","SOLUSD",1754344013274,11.30767569,168.57,168.56,6.1226056]
["bitfinex","SOLUSD",1754344013456,11.30767569,168.57,168.56,12.04849627]
["bitfinex","SOLUSD",1754344014679,11.30767569,168.57,168.56,6.1226056]
["bitfinex","SOLUSD",1754344014848,11.30767569,168.57,168.56,12.04849627]
["bitfinex","SOLUSD",1754344020552,11.33767569,168.57,168.56,12.04849627]
["bitfinex","SOLUSD",1754344024165,11.33767569,168.57,168.56,11.85849627]
["bitfinex","SOLUSD",1754344024861,11.33767569,168.57,168.56,26.0]
["bitfinex","SOLUSD",1754344025270,11.33767569,168.57,168.56,31.92589067]
["bitfinex","SOLUSD",1754344027471,11.33767569,168.57,168.56,37.85849627]
["bitfinex","SOLUSD",1754344032872,12.04767569,168.57,168.56,37.85849627]
["bitfinex","SOLUSD",1754344033662,12.04767569,168.57,168.56,11.85849627]
["bitfinex","SOLUSD",1754344034176,12.04767569,168.57,168.56,5.9326056]
["bitfinex","SOLUSD",1754344034358,12.04767569,168.57,168.56,11.85849627]
["bitfinex","SOLUSD",1754344034557,12.04767569,168.57,168.56,5.9326056]
["bitfinex","SOLUSD",1754344034876,12.04767569,168.57,168.56,11.85849627]
["bitfinex","SOLUSD",1754344036167,12.04767569,168.57,168.56,5.92589067]
["bitfinex","SOLUSD",1754344037164,12.04767569,168.57,168.55,5.93295757]
["bitfinex","SOLUSD",1754344037488,12.04767569,168.57,168.56,11.85849627]
["bitfinex","SOLUSD",1754344038890,12.04767569,168.57,168.56,5.9326056]
["bitfinex","SOLUSD",1754344039070,12.04767569,168.57,168.56,11.85849627]
["bitfinex","SOLUSD",1754344039266,11.33767569,168.57,168.56,11.85849627]
["bitfinex","SOLUSD",1754344041177,11.33767569,168.57,168.56,5.9326056]
["bitfinex","SOLUSD",1754344041489,11.33767569,168.57,168.56,11.85849627]
["bitfinex","SOLUSD",1754344042082,81.47684773,168.56,168.55,26.0]
["bitfinex","SOLUSD",1754344042256,81.47684773,168.56,168.55,47.17426781]
["bitfinex","SOLUSD",1754344043786,81.47684773,168.56,168.55,53.10722538]
["bitfinex","SOLUSD",1754344044483,81.47684773,168.56,168.55,59.03311605]
["bitfinex","SOLUSD",1754344044989,81.47684773,168.56,168.55,53.10722538]
["bitfinex","SOLUSD",1754344052296,81.47684773,168.56,168.55,52.96506381]
["bitfinex","SOLUSD",1754344052499,82.15684773,168.56,168.55,53.10722538]
["bitfinex","SOLUSD",1754344052701,82.15684773,168.56,168.55,37.85884824]
["bitfinex","SOLUSD",1754344057475,82.15684773,168.56,168.55,11.85884824]
["bitfinex","SOLUSD",1754344059282,82.15684773,168.56,168.55,5.92589067]
["bitfinex","SOLUSD",1754344059479,82.15684773,168.56,168.53,5.93366166]
["bitfinex","SOLUSD",1754344059693,0.68,168.55,168.52,5.93388402]
["bitfinex","SOLUSD",1754344059895,0.68,168.55,168.52,11.85977469]
["bitfinex","SOLUSD",1754344060195,0.68,168.55,168.52,5.92589067]
["bitfinex","SOLUSD",1754344060395,0.68,168.55,168.52,11.85988014]
["bitfinex","SOLUSD",1754344062282,0.68,168.55,168.51,11.86013588]
["bitfinex","SOLUSD",1754344062779,6.60589067,168.55,168.5,11.86052697]
["bitfinex","SOLUSD",1754344062984,0.68,168.54,168.5,11.86052697]
["bitfinex","SOLUSD",1754344063200,0.68,168.54,168.5,5.9346363]
["bitfinex","SOLUSD",1754344063406,0.68,168.54,168.49,11.86095703]
["bitfinex","SOLUSD",1754344063591,6.60589067,168.54,168.49,11.86095703]
["bitfinex","SOLUSD",1754344063780,0.68,168.53,168.49,11.86095703]
["bitfinex","SOLUSD",1754344064211,0.68,168.53,168.49,5.93506636]
["bitfinex","SOLUSD",1754344064516,5.92589067,168.52,168.47,6.12589067]
["bitfinex","SOLUSD",1754344064696,0.68,168.51,168.47,6.12589067]
["bitfinex","SOLUSD",1754344064892,0.68,168.51,168.47,12.06154643]
["bitfinex","SOLUSD",1754344065283,0.68,168.51,168.47,6.12589067]
["bitfinex","SOLUSD",1754344065486,0.68,168.51,168.47,0.2]
["bitfinex","SOLUSD",1754344065487,6.60589067,168.51,168.47,0.2]
["bitfinex","SOLUSD",1754344065690,6.60589067,168.5,168.47,0.2]
["bitfinex","SOLUSD",1754344065905,5.92589067,168.49,168.47,0.2]
["bitfinex","SOLUSD",1754344066117,12.54115396,168.49,168.47,0.2]
["bitfinex","SOLUSD",1754344066311,0.68,168.48,168.47,0.2]
["bitfinex","SOLUSD",1754344068113,6.60589067,168.48,168.47,0.2]
["bitfinex","SOLUSD",1754344068413,5.92589067,168.48,168.47,0.2]
["bitfinex","SOLUSD",1754344068611,6.60589067,168.48,168.47,0.2]
["bitfinex","SOLUSD",1754344069481,0.68,168.48,168.47,0.2]
["bitfinex","SOLUSD",1754344073211,6.60589067,168.48,168.47,0.2]
["bitfinex","SOLUSD",1754344073422,12.54131327,168.48,168.47,0.2]
["bitfinex","SOLUSD",1754344075622,6.6154226,168.48,168.47,0.2]
["bitfinex","SOLUSD",1754344075808,0.68,168.48,168.47,0.2]
["bitfinex","SOLUSD",1754344076000,0.68,168.5,168.47,6.12589067]
["bitfinex","SOLUSD",1754344076318,26.68,168.52,168.48,5.92589067]
["bitfinex","SOLUSD",1754344076808,0.68,168.51,168.47,20.97521219]
["bitfinex","SOLUSD",1754344077007,26.0,168.52,168.48,5.92589067]
["bitfinex","SOLUSD",1754344077217,0.68,168.51,168.47,26.90110286]
["bitfinex","SOLUSD",1754344077404,0.68,168.5,168.47,12.06166558]
["bitfinex","SOLUSD",1754344079737,26.67,168.52,168.47,12.25166558]
["bitfinex","SOLUSD",1754344079902,26.67,168.52,168.48,5.92589067]
["bitfinex","SOLUSD",1754344080239,0.67,168.54,168.49,5.92589067]
["bitfinex","SOLUSD",1754344080403,0.67,168.54,168.5,5.92589067]
["bitfinex","SOLUSD",1754344080895,0.67,168.54,168.5,6.11589067]
["bitfinex","SOLUSD",1754344081324,0.67,168.54,168.5,5.92589067]
["bitfinex","SOLUSD",1754344081825,87.4327384,168.56,168.51,11.86025658]
["bitfinex","SOLUSD",1754344081826,88.1027384,168.56,168.51,11.86025658]
["bitfinex","SOLUSD",1754344082135,0.67,168.55,168.51,11.86025658]
["bitfinex","SOLUSD",1754344083144,0.67,168.55,168.51,12.05025658]
["bitfinex","SOLUSD",1754344083850,0.67,168.55,168.51,11.86025658]
["bitfinex","SOLUSD",1754344084218,81.50684773,168.56,168.52,5.92589067]
["bitfinex","SOLUSD",1754344084657,81.50684773,168.56,168.52,6.11589067]
["bitfinex","SOLUSD",1754344085140,81.50684773,168.56,168.53,6.11589067]
["bitfinex","SOLUSD",1754344085329,81.50684773,168.56,168.53,0.19]
["bitfinex","SOLUSD",1754344085641,81.50684773,168.56,168.53,6.11589067]
["bitfinex","SOLUSD",1754344085828,81.50684773,168.56,168.55,5.93295757]
["bitfinex","SOLUSD",1754344090448,82.17684773,168.56,168.55,5.93295757]
["bitfinex","SOLUSD",1754344092240,81.50684773,168.56,168.55,5.93295757]
["bitfinex","SOLUSD",1754344092742,82.17684773,168.56,168.55,11.85884824]
["bitfinex","SOLUSD",1754344093244,81.50684773,168.56,168.55,11.85884824]
["bitfinex","SOLUSD",1754344093449,81.50684773,168.56,168.55,12.04884824]
["bitfinex","SOLUSD",1754344094344,81.50684773,168.56,168.55,11.85884824]
["bitfinex","SOLUSD",1754344095745,81.50684773,168.56,168.55,12.04884824]
["bitfinex","SOLUSD",1754344095942,81.50684773,168.56,168.55,11.85884824]
["bitfinex","SOLUSD",1754344097948,81.50684773,168.56,168.55,5.93295757]
["bitfinex","SOLUSD",1754344098147,81.50684773,168.56,168.55,11.85884824]
["bitfinex","SOLUSD",1754344099659,81.50684773,168.56,168.55,12.19100981]
["bitfinex","SOLUSD",1754344099949,0.03,168.59,168.58,15.10621557]
["bitfinex","SOLUSD",1754344100131,0.03,168.59,168.58,21.03210624]
["bitfinex","SOLUSD",1754344101639,0.03,168.59,168.58,26.964008]
["bitfinex","SOLUSD",1754344103161,0.03,168.64,168.59,0.14216157]
["bitfinex","SOLUSD",1754344103329,0.03,168.64,168.63,5.92589067]
["bitfinex","SOLUSD",1754344103832,0.7,168.64,168.63,5.92589067]
["bitfinex","SOLUSD",1754344104233,0.7,168.64,168.63,11.85603358]
["bitfinex","SOLUSD",1754344111036,0.03,168.64,168.63,11.99819515]
["bitfinex","SOLUSD",1754344115368,0.03,168.64,168.63,27.10441072]
["bitfinex","SOLUSD",1754344115733,0.03,168.66,168.65,0.14216157]
["bitfinex","SOLUSD",1754344115953,0.03,168.66,168.65,6.06805224]
["bitfinex","SOLUSD",1754344116344,0.03,168.66,168.65,21.17426781]
["bitfinex","SOLUSD",1754344116671,12.66094555,168.71,168.67,0.14216157]
["bitfinex","SOLUSD",1754344116835,11.99094555,168.71,168.69,5.92589067]
["bitfinex","SOLUSD",1754344117164,11.99094555,168.71,168.69,0.14216157]
["bitfinex","SOLUSD",1754344117165,0.67,168.7,168.69,0.14216157]
["bitfinex","SOLUSD",1754344117361,12.66094555,168.71,168.69,0.14216157]
["bitfinex","SOLUSD",1754344118067,12.66094555,168.71,168.7,5.92768227]
["bitfinex","SOLUSD",1754344118383,12.66094555,168.71,168.7,11.85357294]
["bitfinex","SOLUSD",1754344118568,11.99094555,168.71,168.7,11.85357294]
["bitfinex","SOLUSD",1754344118736,11.99094555,168.71,168.7,11.99573451]
["bitfinex","SOLUSD",1754344119673,0.1,168.73,168.71,15.24837714]
["bitfinex","SOLUSD",1754344119884,0.1,168.73,168.72,21.03210624]
["bitfinex","SOLUSD",1754344120567,0.1,168.73,168.72,26.95908585]
["bitfinex","SOLUSD",1754344129477,0.1,168.73,168.72,27.10124742]
["bitfinex","SOLUSD",1754344129988,0.1,168.73,168.72,33.02713809]
["bitfinex","SOLUSD",1754344130493,0.1,168.73,168.72,55.82713809]
["bitfinex","SOLUSD",1754344130795,0.1,168.73,168.72,49.90124742]
["bitfinex","SOLUSD",1754344133880,0.1,168.73,168.72,55.82713809]
["bitfinex","SOLUSD",1754344138595,0.1,168.73,168.72,49.90124742]
["bitfinex","SOLUSD",1754344142776,0.1,168.73,168.72,47.75311373]
["bitfinex","SOLUSD",1754344144186,0.1,168.73,168.72,62.86414165]
["bitfinex","SOLUSD",1754344144606,0.1,168.73,168.72,47.75311373]
["bitfinex","SOLUSD",1754344144607,0.77,168.73,168.72,47.75311373]
["bitfinex","SOLUSD",1754344157383,0.77,168.73,168.72,43.97535675]
["bitfinex","SOLUSD",1754344158017,0.77,168.73,168.72,47.75311373]
["bitfinex","SOLUSD",1754344158188,0.1,168.73,168.72,43.97535675]
["bitfinex","SOLUSD",1754344158391,0.1,168.73,168.72,47.75311373]
["bitfinex","SOLUSD",1754344158793,0.77,168.73,168.72,47.75311373]
["bitfinex","SOLUSD",1754344161298,0.1,168.73,168.72,62.86414165]
["bitfinex","SOLUSD",1754344161523,1e-08,168.76,168.75,41.10621557]
["bitfinex","SOLUSD",1754344161713,12.33013638,168.82,168.76,0.14216157]
["bitfinex","SOLUSD",1754344161917,12.33013638,168.82,168.81,3.77775698]
["bitfinex","SOLUSD",1754344162714,0.70000001,168.83,168.81,6.04006913]
["bitfinex","SOLUSD",1754344162914,0.70000001,168.83,168.82,5.89790756]
["bitfinex","SOLUSD",1754344163295,0.70000001,168.83,168.82,11.82137634]
["bitfinex","SOLUSD",1754344164005,0.70000001,168.83,168.82,5.92346878]
["bitfinex","SOLUSD",1754344166220,0.70000001,168.83,168.82,6.06563035]
["bitfinex","SOLUSD",1754344167603,0.70000001,168.83,168.82,11.96353791]
["bitfinex","SOLUSD",1754344168917,0.03000001,168.83,168.82,27.06975348]
["bitfinex","SOLUSD",1754344172511,1e-08,168.83,168.82,27.06975348]
["bitfinex","SOLUSD",1754344173445,1e-08,168.83,168.82,29.44131848]
["bitfinex","SOLUSD",1754344173637,1e-08,168.83,168.82,27.06975348]
["bitfinex","SOLUSD",1754344184339,1e-08,168.83,168.82,29.44117748]
["bitfinex","SOLUSD",1754344184837,1e-08,168.83,168.82,27.31555092]
["bitfinex","SOLUSD",1754344190969,1e-08,168.83,168.82,50.11555092]
["bitfinex","SOLUSD",1754344193561,1e-08,168.83,168.82,47.74412692]
["bitfinex","SOLUSD",1754344194053,0.03,168.85,168.83,15.24837714]
["bitfinex","SOLUSD",1754344194255,0.03,168.85,168.84,3.91444257]
["bitfinex","SOLUSD",1754344194958,0.03,168.85,168.84,9.83720968]
["bitfinex","SOLUSD",1754344195443,0.7,168.85,168.84,9.83720968]
["bitfinex","SOLUSD",1754344196152,0.7,168.85,168.84,35.83720968]
["bitfinex","SOLUSD",1754344196462,0.03,168.85,168.84,35.83720968]
["bitfinex","SOLUSD",1754344197940,0.7,168.85,168.84,35.83720968]
["bitfinex","SOLUSD",1754344204450,0.7,168.85,168.84,58.63720968]
["bitfinex","SOLUSD",1754344210779,0.7,168.85,168.84,73.74342525]
["bitfinex","SOLUSD",1754344211153,0.7,168.85,168.84,47.74342525]
["bitfinex","SOLUSD",1754344218278,0.03,168.85,168.84,47.74342525]
["bitfinex","SOLUSD",1754344218788,0.03,168.85,168.84,43.97114425]
["bitfinex","SOLUSD",1754344218789,0.68,168.85,168.84,43.97114425]
["bitfinex","SOLUSD",1754344219083,0.68,168.85,168.84,47.74342525]
["bitfinex","SOLUSD",1754344219994,0.68,168.85,168.84,21.17114425]
["bitfinex","SOLUSD",1754344220289,0.68,168.85,168.84,24.94342525]
["bitfinex","SOLUSD",1754344222775,0.68,168.85,168.84,9.69504811]
["bitfinex","SOLUSD",1754344223072,0.68,168.85,168.84,9.83720968]
["bitfinex","SOLUSD",1754344225264,0.68,168.85,168.84,32.63720968]
["bitfinex","SOLUSD",1754344227488,0.68,168.85,168.84,28.86492868]
["bitfinex","SOLUSD",1754344228195,0.68,168.85,168.84,32.63720968]
["bitfinex","SOLUSD",1754344228963,0.68,168.85,168.84,28.86492868]
["bitfinex","SOLUSD",1754344229192,0.68,168.85,168.84,32.63720968]
["bitfinex","SOLUSD",1754344229400,0.68,168.85,168.84,73.83720968]
["bitfinex","SOLUSD",1754344230372,0.18,168.85,168.84,73.83720968]
["bitfinex","SOLUSD",1754344232576,0.74,168.87,168.84,73.83720968]
["bitfinex","SOLUSD",1754344232785,0.74,168.87,168.85,3.772281]
["bitfinex","SOLUSD",1754344234775,0.03,168.87,168.86,5.92206561]
["bitfinex","SOLUSD",1754344235480,0.74,168.87,168.86,5.92206561]
["bitfinex","SOLUSD",1754344236892,0.03,168.87,168.86,5.92206561]
["bitfinex","SOLUSD",1754344237504,0.74,168.87,168.82,41.18]
["bitfinex","SOLUSD",1754344237683,0.74,168.87,168.82,44.952281]
["bitfinex","SOLUSD",1754344238777,0.74,168.87,168.82,50.87574978]
["bitfinex","SOLUSD",1754344241600,0.74,168.87,168.84,5.92276711]
["bitfinex","SOLUSD",1754344242306,0.03,168.87,168.84,5.92276711]
["bitfinex","SOLUSD",1754344242478,0.74,168.87,168.84,10.41504811]
["bitfinex","SOLUSD",1754344243890,0.74,168.87,168.84,9.43404811]
["bitfinex","SOLUSD",1754344244405,0.74,168.87,168.84,8.71404811]
["bitfinex","SOLUSD",1754344246287,0.74,168.87,168.84,9.43404811]
["bitfinex","SOLUSD",1754344249102,0.74,168.87,168.84,5.66176711]
["bitfinex","SOLUSD",1754344249312,0.74,168.87,168.84,9.43404811]
["bitfinex","SOLUSD",1754344251999,0.74,168.87,168.84,5.66176711]
["bitfinex","SOLUSD",1754344252298,0.74,168.87,168.84,9.43404811]
["bitfinex","SOLUSD",1754344253303,0.03,168.87,168.84,8.71404811]
["bitfinex","SOLUSD",1754344253499,0.03,168.87,168.85,0.72]
["bitfinex","SOLUSD",1754344254212,0.03,168.87,168.84,13.52695511]
["bitfinex","SOLUSD",1754344254389,0.74,168.87,168.84,13.52695511]
["bitfinex","SOLUSD",1754344256517,0.74,168.87,168.84,9.75467411]
["bitfinex","SOLUSD",1754344256700,0.74,168.87,168.84,13.52695511]
["bitfinex","SOLUSD",1754344260009,0.03,168.87,168.85,0.69]
["bitfinex","SOLUSD",1754344262319,0.03,168.87,168.86,5.92206561]
["bitfinex","SOLUSD",1754344269727,0.71,168.87,168.86,5.92206561]
["bitfinex","SOLUSD",1754344270854,0.71,168.87,168.85,5.92241634]
["bitfinex","SOLUSD",1754344271153,0.71,168.87,168.85,6.61241634]
["bitfinex","SOLUSD",1754344271336,0.03,168.87,168.85,6.61241634]
["bitfinex","SOLUSD",1754344278154,0.03,168.87,168.86,0.69]
["bitfinex","SOLUSD",1754344278631,0.03,168.87,168.85,9.69469734]
["bitfinex","SOLUSD",1754344278830,0.03,168.87,168.85,10.38469734]
["bitfinex","SOLUSD",1754344279446,0.03,168.87,168.85,9.69469734]
["bitfinex","SOLUSD",1754344279632,0.03,168.87,168.86,6.61206561]
["bitfinex","SOLUSD",1754344280458,0.03,168.87,168.86,5.92206561]
["bitfinex","SOLUSD",1754344280961,0.03,168.87,168.86,6.61206561]
["bitfinex","SOLUSD",1754344291073,0.03,168.87,168.86,10.38434661]
["bitfinex","SOLUSD",1754344293557,0.03,168.87,168.86,6.61206561]
["bitfinex","SOLUSD",1754344296083,0.03,168.87,168.86,5.92206561]
["bitfinex","SOLUSD",1754344296572,0.03,168.87,168.86,6.60206561]
["bitfinex","SOLUSD",1754344299070,0.03,168.87,168.86,5.92206561]
["bitfinex","SOLUSD",1754344299269,0.03,168.87,168.86,6.60206561]
["bitfinex","SOLUSD",1754344302677,0.03,168.87,168.86,5.92206561]
["bitfinex","SOLUSD",1754344303479,0.68,168.87,168.86,5.92206561]
["bitfinex","SOLUSD",1754344305267,0.68,168.87,168.85,5.92241634]
["bitfinex","SOLUSD",1754344305449,3.772281,168.86,168.83,6.06527949]
["bitfinex","SOLUSD",1754344305771,3.772281,168.84,168.82,5.98334587]
["bitfinex","SOLUSD",1754344305973,3.772281,168.83,168.82,5.98334587]
["bitfinex","SOLUSD",1754344306151,4.422281,168.83,168.82,5.98334587]
["bitfinex","SOLUSD",1754344306954,0.65,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754344307279,4.422281,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754344307870,0.65,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754344320380,0.03,168.87,168.82,0.06]
["bitfinex","SOLUSD",1754344320685,4.442281,168.85,168.82,0.06]
["bitfinex","SOLUSD",1754344320901,0.67,168.84,168.82,0.06]
["bitfinex","SOLUSD",1754344321408,0.67,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754344323864,0.67,168.84,168.82,0.06]
["bitfinex","SOLUSD",1754344324789,0.67,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754344330775,51.50539892,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754344330979,26.0,168.76,168.71,100.04430116]
["bitfinex","SOLUSD",1754344331188,0.67,168.75,168.71,100.04430116]
["bitfinex","SOLUSD",1754344331392,0.67,168.75,168.71,0.06]
["bitfinex","SOLUSD",1754344331874,0.67,168.75,168.71,5.98724525]
["bitfinex","SOLUSD",1754344333096,0.67,168.75,168.71,0.06]
["bitfinex","SOLUSD",1754344335797,0.67,168.75,168.71,5.98733092]
["bitfinex","SOLUSD",1754344342283,0.67,168.75,168.71,6.66733092]
["bitfinex","SOLUSD",1754344344779,0.67,168.75,168.71,5.98733092]
["bitfinex","SOLUSD",1754344344982,0.67,168.75,168.72,0.68]
["bitfinex","SOLUSD",1754344345178,26.0,168.76,168.71,5.98733092]
["bitfinex","SOLUSD",1754344345487,0.67,168.74,168.71,6.66733092]
["bitfinex","SOLUSD",1754344347391,0.67,168.74,168.72,0.68]
["bitfinex","SOLUSD",1754344347587,0.67,168.74,168.71,6.66733092]
["bitfinex","SOLUSD",1754344347795,26.67,168.76,168.72,0.68]
["bitfinex","SOLUSD",1754344348301,26.67,168.76,168.73,0.68]
["bitfinex","SOLUSD",1754344349019,0.7,168.75,168.71,6.68733092]
["bitfinex","SOLUSD",1754344349181,0.7,168.75,168.71,5.98733092]
["bitfinex","SOLUSD",1754344349380,0.7,168.75,168.72,0.7]
["bitfinex","SOLUSD",1754344350727,26.7,168.76,168.72,6.62692146]
["bitfinex","SOLUSD",1754344351006,0.7,168.75,168.72,6.62692146]
["bitfinex","SOLUSD",1754344357806,0.7,168.75,168.71,0.06]
["bitfinex","SOLUSD",1754344357807,32.62594349,168.75,168.71,0.06]
["bitfinex","SOLUSD",1754344358013,31.92594349,168.75,168.71,0.76]
["bitfinex","SOLUSD",1754344358218,32.62594349,168.75,168.72,0.7]
["bitfinex","SOLUSD",1754344359692,0.7,168.74,168.71,0.06]
["bitfinex","SOLUSD",1754344359999,0.7,168.74,168.71,0.76]
["bitfinex","SOLUSD",1754344363301,3.772281,168.73,168.71,0.06]
["bitfinex","SOLUSD",1754344363501,0.7,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754344365211,4.472281,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754344365609,36.39926061,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754344366120,51.48838461,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754344366527,53.86332961,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754344367333,15.10621557,168.71,168.69,0.06]
["bitfinex","SOLUSD",1754344367518,15.10621557,168.71,168.66,0.2]
["bitfinex","SOLUSD",1754344367519,41.10621557,168.68,168.66,0.2]
["bitfinex","SOLUSD",1754344367835,26.0,168.64,168.57,0.06]
["bitfinex","SOLUSD",1754344367997,3.772281,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754344368605,4.472281,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754344368819,6.61829646,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754344371005,5.91829646,168.59,168.57,0.06]
["bitfinex","SOLUSD",1754344371332,47.27829646,168.61,168.57,0.76]
["bitfinex","SOLUSD",1754344371503,41.36,168.61,168.57,0.76]
["bitfinex","SOLUSD",1754344371704,41.36,168.61,168.57,6.67829646]
["bitfinex","SOLUSD",1754344371924,41.36,168.61,168.58,0.7]
["bitfinex","SOLUSD",1754344373004,41.36,168.61,168.59,5.93154991]
["bitfinex","SOLUSD",1754344373420,41.36,168.61,168.59,6.63154991]
["bitfinex","SOLUSD",1754344373640,41.36,168.61,168.6,0.7]
["bitfinex","SOLUSD",1754344374514,41.36,168.61,168.6,6.6311981]
["bitfinex","SOLUSD",1754344375108,57.90896017,168.63,168.6,6.6311981]
["bitfinex","SOLUSD",1754344375416,58.60896017,168.63,168.6,6.6311981]
["bitfinex","SOLUSD",1754344376217,6.61829646,168.62,168.59,5.93145315]
["bitfinex","SOLUSD",1754344376422,6.61829646,168.61,168.58,5.9317919]
["bitfinex","SOLUSD",1754344377326,6.61829646,168.6,168.58,5.9317919]
["bitfinex","SOLUSD",1754344377634,6.61829646,168.59,168.58,5.9317919]
["bitfinex","SOLUSD",1754344378213,6.61829646,168.59,168.57,0.06]
["bitfinex","SOLUSD",1754344378414,5.91829646,168.59,168.57,0.06]
["bitfinex","SOLUSD",1754344378620,0.7,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754344380829,41.36,168.6,168.57,0.77]
["bitfinex","SOLUSD",1754344381039,5.91829646,168.59,168.57,0.77]
["bitfinex","SOLUSD",1754344381332,5.91829646,168.59,168.57,0.06]
["bitfinex","SOLUSD",1754344381727,42.06,168.6,168.57,0.06]
["bitfinex","SOLUSD",1754344381910,47.97829646,168.6,168.57,5.99225366]
["bitfinex","SOLUSD",1754344382236,0.7,168.59,168.57,5.99225366]
["bitfinex","SOLUSD",1754344382534,0.7,168.58,168.57,5.99225366]
["bitfinex","SOLUSD",1754344383731,0.7,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754344383934,6.61829646,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754344385142,12.55019822,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754344397541,15.10621557,168.57,168.55,0.06]
["bitfinex","SOLUSD",1754344397747,15.10621557,168.57,168.47,0.2]
["bitfinex","SOLUSD",1754344397748,0.14216157,168.54,168.47,0.2]
["bitfinex","SOLUSD",1754344397917,31.91829646,168.48,168.47,0.2]
["bitfinex","SOLUSD",1754344398117,79.25659292,168.48,168.47,0.2]
["bitfinex","SOLUSD",1754344398316,79.95659292,168.48,168.47,0.2]
["bitfinex","SOLUSD",1754344399652,47.33829646,168.48,168.47,0.91]
["bitfinex","SOLUSD",1754344399834,47.33829646,168.5,168.47,0.91]
["bitfinex","SOLUSD",1754344400145,5.91829646,168.49,168.47,0.91]
["bitfinex","SOLUSD",1754344400318,47.33829646,168.5,168.48,0.71]
["bitfinex","SOLUSD",1754344400518,5.91829646,168.49,168.48,0.71]
["bitfinex","SOLUSD",1754344400720,41.42,168.5,168.48,0.71]
["bitfinex","SOLUSD",1754344401022,5.91829646,168.49,168.48,0.71]
["bitfinex","SOLUSD",1754344402227,6.61829646,168.49,168.47,0.2]
["bitfinex","SOLUSD",1754344402426,48.05829646,168.48,168.47,0.2]
["bitfinex","SOLUSD",1754344406051,47.35829646,168.48,168.47,0.2]
["bitfinex","SOLUSD",1754344406256,41.44,168.48,168.47,0.2]
["bitfinex","SOLUSD",1754344406548,2.377768,168.54,168.47,12.76405266]
["bitfinex","SOLUSD",1754344406747,5.91829646,168.53,168.48,0.71]
["bitfinex","SOLUSD",1754344407117,41.52,168.54,168.5,5.91829646]
["bitfinex","SOLUSD",1754344407322,5.91829646,168.56,168.51,6.62829646]
["bitfinex","SOLUSD",1754344407637,47.47829646,168.56,168.52,0.71]
["bitfinex","SOLUSD",1754344407816,5.91829646,168.56,168.52,0.71]
["bitfinex","SOLUSD",1754344408021,5.91829646,168.56,168.53,5.93366166]
["bitfinex","SOLUSD",1754344408331,5.91829646,168.56,168.54,0.71]
["bitfinex","SOLUSD",1754344408530,5.91829646,168.56,168.55,0.66]
["bitfinex","SOLUSD",1754344411049,26.0,168.57,168.55,0.66]
["bitfinex","SOLUSD",1754344411228,73.53829646,168.57,168.55,0.66]
["bitfinex","SOLUSD",1754344411553,73.53829646,168.57,168.56,0.66]
["bitfinex","SOLUSD",1754344411849,47.53829646,168.57,168.56,0.66]
["bitfinex","SOLUSD",1754344412420,47.53829646,168.57,168.54,5.93327942]
["bitfinex","SOLUSD",1754344412629,5.91829646,168.56,168.55,0.66]
["bitfinex","SOLUSD",1754344413234,41.62,168.57,168.55,0.66]
["bitfinex","SOLUSD",1754344413428,5.91829646,168.56,168.55,0.66]
["bitfinex","SOLUSD",1754344414748,5.91829646,168.56,168.53,6.59355835]
["bitfinex","SOLUSD",1754344414956,5.91829646,168.55,168.53,5.93355835]
["bitfinex","SOLUSD",1754344415160,48.25829646,168.54,168.49,0.66]
["bitfinex","SOLUSD",1754344415352,5.91829646,168.51,168.49,0.66]
["bitfinex","SOLUSD",1754344416056,5.91829646,168.5,168.48,5.93532091]
["bitfinex","SOLUSD",1754344416531,5.91829646,168.5,168.48,6.59532091]
["bitfinex","SOLUSD",1754344417051,5.91829646,168.5,168.47,6.13566919]
["bitfinex","SOLUSD",1754344417259,5.91829646,168.5,168.47,6.79566919]
["bitfinex","SOLUSD",1754344417642,5.91829646,168.5,168.48,0.66]
["bitfinex","SOLUSD",1754344418150,42.34,168.52,168.48,6.59536403]
["bitfinex","SOLUSD",1754344418351,5.91829646,168.5,168.48,6.59536403]
["bitfinex","SOLUSD",1754344419539,42.34,168.52,168.49,0.66]
["bitfinex","SOLUSD",1754344419540,5.91829646,168.51,168.49,0.66]
["bitfinex","SOLUSD",1754344420237,41.62,168.52,168.49,6.59480214]
["bitfinex","SOLUSD",1754344420442,5.91829646,168.53,168.5,0.66]
["bitfinex","SOLUSD",1754344420646,47.59829646,168.53,168.51,0.66]
["bitfinex","SOLUSD",1754344421338,47.59829646,168.53,168.51,6.59427163]
["bitfinex","SOLUSD",1754344422234,5.91829646,168.52,168.51,6.59427163]
["bitfinex","SOLUSD",1754344423267,47.59829646,168.53,168.51,6.59427163]
["bitfinex","SOLUSD",1754344427263,47.59829646,168.53,168.48,5.9354226]
["bitfinex","SOLUSD",1754344427456,47.59829646,168.53,168.49,0.66]
["bitfinex","SOLUSD",1754344427656,47.59829646,168.53,168.48,5.9354226]
["bitfinex","SOLUSD",1754344427860,47.59829646,168.53,168.5,0.66]
["bitfinex","SOLUSD",1754344429846,5.91829646,168.52,168.5,6.59441868]
["bitfinex","SOLUSD",1754344430778,47.59829646,168.53,168.5,6.59441868]
["bitfinex","SOLUSD",1754344432161,5.91829646,168.52,168.5,6.59441868]
["bitfinex","SOLUSD",1754344432782,5.91829646,168.52,168.5,5.93441868]
["bitfinex","SOLUSD",1754344434473,5.91829646,168.52,168.49,0.06]
["bitfinex","SOLUSD",1754344434677,0.72,168.51,168.49,0.06]
["bitfinex","SOLUSD",1754344435057,6.63829646,168.51,168.49,0.06]
["bitfinex","SOLUSD",1754344437570,0.72,168.51,168.49,0.06]
["bitfinex","SOLUSD",1754344440255,41.64,168.53,168.49,0.06]
["bitfinex","SOLUSD",1754344440459,5.91829646,168.52,168.5,5.9347181]
["bitfinex","SOLUSD",1754344440973,6.62829646,168.53,168.5,5.9347181]
["bitfinex","SOLUSD",1754344441186,26.74,168.57,168.51,6.57829646]
["bitfinex","SOLUSD",1754344441391,0.03,168.57,168.53,5.91829646]
["bitfinex","SOLUSD",1754344441754,0.03,168.57,168.54,0.66]
["bitfinex","SOLUSD",1754344442144,26.0,168.56,168.55,0.66]
["bitfinex","SOLUSD",1754344442349,26.0,168.56,168.55,6.59295757]
["bitfinex","SOLUSD",1754344442865,26.03,168.57,168.55,6.59295757]
["bitfinex","SOLUSD",1754344443691,31.94829646,168.57,168.55,6.59295757]
["bitfinex","SOLUSD",1754344444062,32.65829646,168.57,168.55,5.93295757]
["bitfinex","SOLUSD",1754344446069,32.65829646,168.57,168.54,5.9333096]
["bitfinex","SOLUSD",1754344446994,0.03,168.57,168.55,0.66]
["bitfinex","SOLUSD",1754344447192,0.03,168.57,168.56,26.0]
["bitfinex","SOLUSD",1754344447490,0.74,168.57,168.54,20.7665836]
["bitfinex","SOLUSD",1754344447662,0.03,168.57,168.55,0.66]
["bitfinex","SOLUSD",1754344448053,0.03,168.57,168.56,5.9326056]
["bitfinex","SOLUSD",1754344450189,0.74,168.57,168.52,0.66]
["bitfinex","SOLUSD",1754344450367,5.91829646,168.56,168.52,0.14216157]
["bitfinex","SOLUSD",1754344450567,6.62829646,168.55,168.52,0.14216157]
["bitfinex","SOLUSD",1754344450787,5.91829646,168.56,168.52,0.80216157]
["bitfinex","SOLUSD",1754344450974,6.62829646,168.56,168.52,0.14216157]
["bitfinex","SOLUSD",1754344451182,6.62829646,168.55,168.52,5.93401376]
["bitfinex","SOLUSD",1754344451587,0.71,168.54,168.52,5.93401376]
["bitfinex","SOLUSD",1754344452074,6.62829646,168.56,168.52,5.93401376]
["bitfinex","SOLUSD",1754344452261,0.71,168.55,168.52,5.93401376]
["bitfinex","SOLUSD",1754344455996,0.71,168.55,168.52,23.46]
["bitfinex","SOLUSD",1754344457695,0.71,168.55,168.53,5.93366166]
["bitfinex","SOLUSD",1754344458704,5.91829646,168.56,168.53,6.59366166]
["bitfinex","SOLUSD",1754344459001,0.71,168.56,168.53,6.59366166]
["bitfinex","SOLUSD",1754344459202,6.62829646,168.56,168.53,5.93366166]
["bitfinex","SOLUSD",1754344460397,0.71,168.56,168.53,5.93366166]
["bitfinex","SOLUSD",1754344460898,0.21,168.56,168.53,5.93366166]
["bitfinex","SOLUSD",1754344461107,0.21,168.56,168.53,6.59366166]
["bitfinex","SOLUSD",1754344462986,5.94829646,168.57,168.53,6.59366166]
["bitfinex","SOLUSD",1754344463203,5.91829646,168.56,168.53,6.59366166]
["bitfinex","SOLUSD",1754344463611,6.58829646,168.56,168.53,6.59366166]
["bitfinex","SOLUSD",1754344463906,5.91829646,168.56,168.53,6.59366166]
["bitfinex","SOLUSD",1754344465597,5.91829646,168.56,168.53,5.93366166]
["bitfinex","SOLUSD",1754344465897,5.91829646,168.56,168.53,6.59366166]
["bitfinex","SOLUSD",1754344467703,5.91829646,168.55,168.51,5.99436591]
["bitfinex","SOLUSD",1754344467885,5.91829646,168.54,168.51,6.65436591]
["bitfinex","SOLUSD",1754344468082,5.91829646,168.54,168.51,5.99436591]
["bitfinex","SOLUSD",1754344468284,5.91829646,168.54,168.51,0.72]
["bitfinex","SOLUSD",1754344468691,5.91829646,168.54,168.51,0.06]
["bitfinex","SOLUSD",1754344468887,5.91829646,168.54,168.52,0.67]
["bitfinex","SOLUSD",1754344470612,6.58829646,168.54,168.51,0.06]
["bitfinex","SOLUSD",1754344470917,6.58829646,168.54,168.51,6.66423902]
["bitfinex","SOLUSD",1754344471219,6.58829646,168.54,168.52,0.67]
["bitfinex","SOLUSD",1754344471220,5.91829646,168.54,168.52,0.67]
["bitfinex","SOLUSD",1754344471592,5.91829646,168.55,168.53,0.67]
["bitfinex","SOLUSD",1754344472305,5.91829646,168.56,168.53,0.67]
["bitfinex","SOLUSD",1754344472911,5.91829646,168.56,168.54,0.67]
["bitfinex","SOLUSD",1754344473294,5.91829646,168.56,168.53,5.93359912]
["bitfinex","SOLUSD",1754344473507,5.91829646,168.56,168.53,6.60359912]
["bitfinex","SOLUSD",1754344474596,5.91829646,168.56,168.54,0.67]
["bitfinex","SOLUSD",1754344477799,5.94829646,168.57,168.54,6.60326421]
["bitfinex","SOLUSD",1754344478212,5.94829646,168.57,168.55,0.67]
["bitfinex","SOLUSD",1754344479017,5.91829646,168.56,168.54,0.67]
["bitfinex","SOLUSD",1754344479213,5.91829646,168.55,168.52,5.99401376]
["bitfinex","SOLUSD",1754344479411,5.91829646,168.56,168.53,0.67]
["bitfinex","SOLUSD",1754344482024,5.91829646,168.56,168.53,6.60358757]
["bitfinex","SOLUSD",1754344482228,6.59829646,168.56,168.53,6.60358757]
["bitfinex","SOLUSD",1754344482399,0.68,168.56,168.53,6.60358757]
["bitfinex","SOLUSD",1754344482720,6.59829646,168.56,168.53,6.60358757]
["bitfinex","SOLUSD",1754344484523,6.59829646,168.55,168.53,5.93358757]
["bitfinex","SOLUSD",1754344484820,6.59829646,168.55,168.52,0.06]
["bitfinex","SOLUSD",1754344484821,6.59829646,168.55,168.52,5.99388923]
["bitfinex","SOLUSD",1754344485410,6.59829646,168.55,168.52,6.66388923]
["bitfinex","SOLUSD",1754344485612,0.68,168.55,168.52,6.66388923]
["bitfinex","SOLUSD",1754344485801,6.59829646,168.55,168.52,6.66388923]
["bitfinex","SOLUSD",1754344489428,6.59829646,168.55,168.52,5.99388923]
["bitfinex","SOLUSD",1754344490020,6.59829646,168.55,168.52,6.66388923]
["bitfinex","SOLUSD",1754344491634,5.91829646,168.55,168.52,5.99388923]
["bitfinex","SOLUSD",1754344491809,5.91829646,168.56,168.53,6.60356141]
["bitfinex","SOLUSD",1754344492639,3.78903193,168.56,168.53,6.60356141]
["bitfinex","SOLUSD",1754344493823,4.46903193,168.56,168.53,6.60356141]
["bitfinex","SOLUSD",1754344495548,3.78903193,168.54,168.52,0.06]
["bitfinex","SOLUSD",1754344495750,7.78330023,168.54,168.52,0.06]
["bitfinex","SOLUSD",1754344495933,8.46330023,168.54,168.52,0.06]
["bitfinex","SOLUSD",1754344496133,0.68,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754344498778,4.50903193,168.54,168.52,0.06]
["bitfinex","SOLUSD",1754344500763,0.72,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754344501861,29.78903193,168.55,168.52,0.77]
["bitfinex","SOLUSD",1754344503158,0.03,168.56,168.53,0.71]
["bitfinex","SOLUSD",1754344503348,4.03279603,168.56,168.53,0.71]
["bitfinex","SOLUSD",1754344503655,0.03,168.56,168.53,0.71]
["bitfinex","SOLUSD",1754344503964,0.03,168.56,168.53,6.64336019]
["bitfinex","SOLUSD",1754344504139,0.03,168.56,168.53,5.93336019]
["bitfinex","SOLUSD",1754344504456,0.03,168.56,168.54,0.71]
["bitfinex","SOLUSD",1754344505150,0.03,168.56,168.53,5.93336019]
["bitfinex","SOLUSD",1754344505464,0.03,168.56,168.55,0.71]
["bitfinex","SOLUSD",1754344506333,4.03304423,168.56,168.55,0.71]
["bitfinex","SOLUSD",1754344514867,0.03,168.56,168.55,6.64295757]
["bitfinex","SOLUSD",1754344522271,0.03,168.56,168.55,5.93295757]
["bitfinex","SOLUSD",1754344522479,0.03,168.56,168.55,6.64295757]
["bitfinex","SOLUSD",1754344523275,0.03,168.56,168.55,25.68036664]
["bitfinex","SOLUSD",1754344523479,0.03,168.56,168.55,48.48036664]
["bitfinex","SOLUSD",1754344525179,0.03,168.57,168.56,15.10621557]
["bitfinex","SOLUSD",1754344525486,1e-08,168.57,168.56,42.54740907]
["bitfinex","SOLUSD",1754344526183,1e-08,168.58,168.57,0.14216157]
["bitfinex","SOLUSD",1754344526360,1e-08,168.58,168.57,67.21966273]
["bitfinex","SOLUSD",1754344526561,1e-08,168.58,168.57,63.4306308]
["bitfinex","SOLUSD",1754344526762,1e-08,168.58,168.57,67.21966273]
["bitfinex","SOLUSD",1754344527465,1e-08,168.58,168.57,63.4306308]
["bitfinex","SOLUSD",1754344527966,1e-08,168.58,168.57,67.21966273]
["bitfinex","SOLUSD",1754344528388,1e-08,168.58,168.57,90.01966273]
["bitfinex","SOLUSD",1754344528889,1e-08,168.6,168.57,104.85029688]
["bitfinex","SOLUSD",1754344529197,1e-08,168.6,168.59,19.03740907]
["bitfinex","SOLUSD",1754344529564,1e-08,168.6,168.59,19.74740907]
["bitfinex","SOLUSD",1754344530689,1e-08,168.6,168.59,25.67895898]
["bitfinex","SOLUSD",1754344531989,1e-08,168.6,168.59,48.47895898]
["bitfinex","SOLUSD",1754344534464,26.03,168.7,168.66,3.78903193]
["bitfinex","SOLUSD",1754344534465,0.69,168.7,168.66,3.78903193]
["bitfinex","SOLUSD",1754344534667,0.69,168.7,168.67,41.56]
["bitfinex","SOLUSD",1754344535583,0.69,168.7,168.67,42.27]
["bitfinex","SOLUSD",1754344536773,0.69,168.7,168.68,5.9283851]
["bitfinex","SOLUSD",1754344537576,0.03,168.7,168.68,5.9283851]
["bitfinex","SOLUSD",1754344537891,0.03,168.7,168.68,6.6383851]
["bitfinex","SOLUSD",1754344538387,0.03,168.7,168.69,41.54]
["bitfinex","SOLUSD",1754344538896,0.03,168.7,168.69,47.46803367]
["bitfinex","SOLUSD",1754344539198,0.03,168.7,168.69,48.17803367]
["bitfinex","SOLUSD",1754344542181,0.69,168.7,168.68,41.5]
["bitfinex","SOLUSD",1754344542387,6.59846286,168.7,168.68,41.5]
["bitfinex","SOLUSD",1754344542690,6.59846286,168.7,168.67,5.92873658]
["bitfinex","SOLUSD",1754344542691,0.66,168.69,168.67,5.92873658]
["bitfinex","SOLUSD",1754344544603,0.66,168.68,168.67,5.92873658]
["bitfinex","SOLUSD",1754344544773,0.66,168.68,168.67,28.72873657]
["bitfinex","SOLUSD",1754344545574,0.66,168.69,168.67,28.72873657]
["bitfinex","SOLUSD",1754344550303,0.03,168.7,168.67,28.72873657]
["bitfinex","SOLUSD",1754344550503,0.69,168.7,168.67,29.43873657]
["bitfinex","SOLUSD",1754344550713,0.03,168.7,168.68,0.71]
["bitfinex","SOLUSD",1754344550895,0.03,168.7,168.69,0.71]
["bitfinex","SOLUSD",1754344551284,0.03,168.7,168.68,42.17]
["bitfinex","SOLUSD",1754344553200,0.03,168.7,168.69,5.92803367]
["bitfinex","SOLUSD",1754344557400,0.03,168.7,168.69,6.63803367]
["bitfinex","SOLUSD",1754344566123,0.03,168.7,168.69,5.92803367]
["bitfinex","SOLUSD",1754344569707,1e-08,168.7,168.69,48.46761109]
["bitfinex","SOLUSD",1754344569913,0.03,168.72,168.71,0.14216157]
["bitfinex","SOLUSD",1754344570117,1e-08,168.73,168.72,24.95655704]
["bitfinex","SOLUSD",1754344570326,1e-08,168.73,168.72,25.66655704]
["bitfinex","SOLUSD",1754344571413,1e-08,168.73,168.72,66.7913582]
["bitfinex","SOLUSD",1754344572616,1e-08,168.73,168.72,59.68940617]
["bitfinex","SOLUSD",1754344574335,1e-08,168.75,168.74,41.10621557]
["bitfinex","SOLUSD",1754344574643,1e-08,168.75,168.74,88.57040185]
["bitfinex","SOLUSD",1754344574846,1e-08,168.75,168.74,89.28040185]
["bitfinex","SOLUSD",1754344575419,1e-08,168.75,168.74,95.20667896]
["bitfinex","SOLUSD",1754344579051,1e-08,168.75,168.74,53.07667896]
["bitfinex","SOLUSD",1754344579347,1e-08,168.75,168.74,94.35451739]
["bitfinex","SOLUSD",1754344579551,1e-08,168.75,168.74,94.49667896]
["bitfinex","SOLUSD",1754344579846,0.67000001,168.75,168.74,28.7262771]
["bitfinex","SOLUSD",1754344580025,0.67000001,168.75,168.74,47.34627711]
["bitfinex","SOLUSD",1754344580220,0.67000001,168.75,168.74,41.42]
["bitfinex","SOLUSD",1754344580424,6.57202472,168.75,168.7,15.10621557]
["bitfinex","SOLUSD",1754344580621,5.90202471,168.73,168.68,13.292804]
["bitfinex","SOLUSD",1754344580847,0.67,168.72,168.69,41.46]
["bitfinex","SOLUSD",1754344581040,5.90202471,168.73,168.69,41.46]
["bitfinex","SOLUSD",1754344581363,0.67,168.71,168.69,47.3878845]
["bitfinex","SOLUSD",1754344581549,5.90202471,168.73,168.69,47.3878845]
["bitfinex","SOLUSD",1754344581851,0.67,168.7,168.69,47.3878845]
["bitfinex","SOLUSD",1754344585643,0.67,168.71,168.69,47.3878845]
["bitfinex","SOLUSD",1754344586264,0.67,168.71,168.69,70.1878845]
["bitfinex","SOLUSD",1754344589930,6.57202471,168.71,168.69,70.1878845]
["bitfinex","SOLUSD",1754344590131,0.67,168.71,168.69,70.1878845]
["bitfinex","SOLUSD",1754344592650,5.92602524,168.75,168.69,48.0978845]
["bitfinex","SOLUSD",1754344592651,6.58202471,168.73,168.69,48.0978845]
["bitfinex","SOLUSD",1754344593551,0.68,168.72,168.69,48.0978845]
["bitfinex","SOLUSD",1754344594166,0.68,168.71,168.69,47.3878845]
["bitfinex","SOLUSD",1754344594456,6.58202471,168.7,168.68,41.42]
["bitfinex","SOLUSD",1754344594658,6.58202471,168.7,168.67,28.78865863]
["bitfinex","SOLUSD",1754344594859,6.58202471,168.7,168.68,41.42]
["bitfinex","SOLUSD",1754344595445,0.68,168.7,168.68,41.42]
["bitfinex","SOLUSD",1754344595857,0.68,168.7,168.68,47.34831973]
["bitfinex","SOLUSD",1754344597936,6.58202471,168.7,168.67,0.06]
["bitfinex","SOLUSD",1754344598159,6.58202471,168.69,168.67,0.06]
["bitfinex","SOLUSD",1754344598555,0.68,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754344599061,6.58202471,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754344599853,0.68,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754344600053,6.58202471,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754344600349,12.51040981,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754344604641,42.4839128,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754344604856,57.73228994,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754344605370,38.51040981,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754344611045,31.90202471,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754344614283,31.90202471,168.68,168.67,0.77]
["bitfinex","SOLUSD",1754344618659,31.90202471,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754344620553,6.620495,168.73,168.67,0.72]
["bitfinex","SOLUSD",1754344620757,5.90202471,168.71,168.67,0.72]
["bitfinex","SOLUSD",1754344622686,68.05000001,168.75,168.68,5.9283851]
["bitfinex","SOLUSD",1754344622868,5.90202471,168.71,168.69,0.66]
["bitfinex","SOLUSD",1754344623069,5.90202471,168.72,168.69,0.66]
["bitfinex","SOLUSD",1754344624177,5.90202471,168.72,168.67,5.98862151]
["bitfinex","SOLUSD",1754344624178,5.90202471,168.7,168.67,0.06]
["bitfinex","SOLUSD",1754344624364,5.90202471,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754344626473,6.59202471,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754344629998,12.52040981,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754344630392,16.50339155,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754344632768,31.60960712,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754344636500,15.10621557,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754344636699,5.90202471,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754344637723,32.59202471,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754344637889,36.57703278,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754344638092,46.88958989,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754344638610,48.14542815,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754344638816,89.60542815,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754344639486,83.67458182,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754344639993,89.60542815,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754344640729,90.29542815,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754344641582,105.40164372,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754344641780,109.38372195,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754344642305,15.10621557,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754344642509,16.50530104,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754344643095,15.81530104,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754344643403,79.35322281,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754344644711,31.90202471,168.6,168.59,0.72]
["bitfinex","SOLUSD",1754344645014,47.44202471,168.6,168.59,0.72]
["bitfinex","SOLUSD",1754344646406,5.90202471,168.6,168.59,0.72]
["bitfinex","SOLUSD",1754344646616,53.37322281,168.6,168.59,0.72]
["bitfinex","SOLUSD",1754344646911,53.37322281,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754344647106,54.06322281,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754344647519,80.06322281,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754344649521,69.16943838,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754344649726,31.90202471,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754344649930,88.69040185,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754344650107,95.30242656,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754344650311,15.10621557,168.57,168.52,0.06]
["bitfinex","SOLUSD",1754344650530,5.90202471,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754344650709,47.46202471,168.53,168.52,0.72]
["bitfinex","SOLUSD",1754344651454,53.39568637,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754344651903,47.46202471,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754344652098,47.46202471,168.53,168.52,0.72]
["bitfinex","SOLUSD",1754344652299,53.39568637,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754344652758,47.46202471,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754344652952,47.48202471,168.53,168.52,0.72]
["bitfinex","SOLUSD",1754344653631,54.12568637,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754344655141,53.41568637,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754344655530,47.48202471,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754344656474,47.48202471,168.53,168.52,0.72]
["bitfinex","SOLUSD",1754344657064,47.46202471,168.53,168.52,0.72]
["bitfinex","SOLUSD",1754344657567,47.46202471,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754344660759,41.56,168.53,168.52,0.72]
["bitfinex","SOLUSD",1754344661070,47.46202471,168.53,168.52,0.72]
["bitfinex","SOLUSD",1754344662967,47.44202471,168.53,168.52,0.72]
["bitfinex","SOLUSD",1754344663756,26.0,168.56,168.52,6.65401376]
["bitfinex","SOLUSD",1754344663940,5.90202471,168.54,168.53,0.66]
["bitfinex","SOLUSD",1754344664448,47.46202471,168.55,168.53,0.66]
["bitfinex","SOLUSD",1754344664950,47.46202471,168.55,168.54,0.66]
["bitfinex","SOLUSD",1754344666764,5.90202471,168.55,168.54,0.66]
["bitfinex","SOLUSD",1754344666942,47.46202471,168.55,168.54,0.66]
["bitfinex","SOLUSD",1754344669462,47.46202471,168.55,168.53,0.66]
["bitfinex","SOLUSD",1754344669761,5.90202471,168.54,168.53,0.66]
["bitfinex","SOLUSD",1754344670538,41.56,168.55,168.53,0.66]
["bitfinex","SOLUSD",1754344670872,5.90202471,168.54,168.53,0.66]
["bitfinex","SOLUSD",1754344671946,5.90202471,168.54,168.52,0.06]
["bitfinex","SOLUSD",1754344672147,5.90202471,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754344672480,5.90202471,168.53,168.52,0.72]
["bitfinex","SOLUSD",1754344673449,5.90202471,168.54,168.52,0.72]
["bitfinex","SOLUSD",1754344674367,5.90202471,168.54,168.52,6.65397129]
["bitfinex","SOLUSD",1754344675063,47.40202471,168.54,168.52,6.65397129]
["bitfinex","SOLUSD",1754344678750,5.90202471,168.54,168.52,6.65397129]
["bitfinex","SOLUSD",1754344679281,47.38202471,168.55,168.53,0.66]
["bitfinex","SOLUSD",1754344679569,5.90202471,168.56,168.53,0.66]
["bitfinex","SOLUSD",1754344679771,5.90202471,168.58,168.53,6.56202471]
["bitfinex","SOLUSD",1754344680080,47.38202471,168.58,168.54,0.66]
["bitfinex","SOLUSD",1754344681056,47.38202471,168.58,168.55,5.93295757]
["bitfinex","SOLUSD",1754344681365,47.38202471,168.58,168.56,0.66]
["bitfinex","SOLUSD",1754344682070,41.48,168.58,168.56,0.66]
["bitfinex","SOLUSD",1754344683145,5.93089075,168.61,168.56,0.66]
["bitfinex","SOLUSD",1754344683146,5.90202471,168.61,168.56,6.59254621]
["bitfinex","SOLUSD",1754344683455,47.36202471,168.6,168.57,0.66]
["bitfinex","SOLUSD",1754344683657,47.36202471,168.6,168.58,0.66]
["bitfinex","SOLUSD",1754344684079,41.46,168.6,168.58,0.66]
["bitfinex","SOLUSD",1754344684375,47.36202471,168.6,168.58,0.66]
["bitfinex","SOLUSD",1754344685371,41.46,168.6,168.58,0.66]
["bitfinex","SOLUSD",1754344685551,47.36202471,168.6,168.58,0.66]
["bitfinex","SOLUSD",1754344686344,41.46,168.6,168.58,0.66]
["bitfinex","SOLUSD",1754344686545,47.36202471,168.6,168.58,0.66]
["bitfinex","SOLUSD",1754344687252,10.59469894,168.59,168.53,6.59359368]
["bitfinex","SOLUSD",1754344687446,5.90202471,168.56,168.53,6.59359368]
["bitfinex","SOLUSD",1754344687652,48.06202471,168.56,168.53,6.59359368]
["bitfinex","SOLUSD",1754344687868,6.60202471,168.55,168.51,0.72]
["bitfinex","SOLUSD",1754344688071,5.90202471,168.54,168.51,6.65412539]
["bitfinex","SOLUSD",1754344688248,6.60202471,168.55,168.52,0.72]
["bitfinex","SOLUSD",1754344689148,6.60202471,168.55,168.52,6.65401135]
["bitfinex","SOLUSD",1754344689350,6.60202471,168.55,168.52,0.72]
["bitfinex","SOLUSD",1754344689647,5.90202471,168.54,168.52,0.72]
["bitfinex","SOLUSD",1754344690579,5.90202471,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754344692573,0.7,168.54,168.52,0.06]
["bitfinex","SOLUSD",1754344692782,5.90202471,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754344692958,41.46,168.56,168.53,0.66]
["bitfinex","SOLUSD",1754344693281,41.46,168.56,168.52,0.06]
["bitfinex","SOLUSD",1754344693458,5.90202471,168.55,168.53,0.66]
["bitfinex","SOLUSD",1754344693786,42.16,168.56,168.52,0.72]
["bitfinex","SOLUSD",1754344694009,5.90202471,168.55,168.52,0.72]
["bitfinex","SOLUSD",1754344694162,5.90202471,168.54,168.52,0.72]
["bitfinex","SOLUSD",1754344695594,5.90202471,168.54,168.52,29.45396868]
["bitfinex","SOLUSD",1754344696175,5.90202471,168.54,168.52,23.52]
["bitfinex","SOLUSD",1754344696892,42.16,168.56,168.52,23.52]
["bitfinex","SOLUSD",1754344697096,5.90202471,168.54,168.52,23.52]
["bitfinex","SOLUSD",1754344699903,6.60202471,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754344700199,46.11750081,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754344700368,52.01952552,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754344700769,46.11750081,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754344700982,52.01952552,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754344702268,57.95318718,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754344704176,52.05116247,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754344704382,57.95318718,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754344713308,15.83318718,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754344713600,57.53318718,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754344714298,58.18318718,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754344715786,57.53318718,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754344715988,67.7,168.53,168.52,0.73]
["bitfinex","SOLUSD",1754344716178,31.90202471,168.53,168.52,0.73]
["bitfinex","SOLUSD",1754344716490,47.58202471,168.53,168.52,0.73]
["bitfinex","SOLUSD",1754344717004,41.68,168.53,168.52,0.73]
["bitfinex","SOLUSD",1754344717198,47.58202471,168.53,168.52,0.73]
["bitfinex","SOLUSD",1754344720184,53.51568637,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754344721208,47.58202471,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754344721509,47.58202471,168.53,168.52,0.73]
["bitfinex","SOLUSD",1754344721731,41.68,168.53,168.52,0.73]
["bitfinex","SOLUSD",1754344721885,47.58202471,168.53,168.52,0.73]
["bitfinex","SOLUSD",1754344722781,47.56202471,168.54,168.52,0.73]
["bitfinex","SOLUSD",1754344722999,5.90202471,168.53,168.52,0.73]
["bitfinex","SOLUSD",1754344723207,5.90202471,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754344723597,5.90202471,168.53,168.52,0.73]
["bitfinex","SOLUSD",1754344723985,26.0,168.55,168.52,0.73]
["bitfinex","SOLUSD",1754344723986,67.68,168.55,168.52,0.73]
["bitfinex","SOLUSD",1754344724182,5.90202471,168.53,168.52,0.73]
["bitfinex","SOLUSD",1754344725107,5.90202471,168.53,168.52,6.66401376]
["bitfinex","SOLUSD",1754344725700,5.90202471,168.56,168.52,6.66401376]
["bitfinex","SOLUSD",1754344725912,5.90202471,168.56,168.52,5.99401376]
["bitfinex","SOLUSD",1754344726126,5.90202471,168.57,168.53,0.67]
["bitfinex","SOLUSD",1754344726720,5.90202471,168.58,168.53,0.67]
["bitfinex","SOLUSD",1754344727091,5.90202471,168.58,168.54,5.9333096]
["bitfinex","SOLUSD",1754344727423,5.90202471,168.58,168.55,0.67]
["bitfinex","SOLUSD",1754344728321,5.90202471,168.58,168.55,6.60272065]
["bitfinex","SOLUSD",1754344728525,5.90202471,168.58,168.56,0.67]
["bitfinex","SOLUSD",1754344729106,5.90202471,168.58,168.57,0.67]
["bitfinex","SOLUSD",1754344729709,47.61202471,168.59,168.57,0.67]
["bitfinex","SOLUSD",1754344729915,5.93202471,168.59,168.57,0.67]
["bitfinex","SOLUSD",1754344730215,0.03,168.59,168.58,5.93190176]
["bitfinex","SOLUSD",1754344730419,0.03,168.59,168.58,6.60190176]
["bitfinex","SOLUSD",1754344735422,5.93202471,168.59,168.56,5.9326056]
["bitfinex","SOLUSD",1754344735596,0.03,168.59,168.58,0.67]
["bitfinex","SOLUSD",1754344736093,0.03,168.59,168.58,6.57202471]
["bitfinex","SOLUSD",1754344736317,0.03,168.59,168.58,6.60190176]
["bitfinex","SOLUSD",1754344736499,0.03,168.59,168.58,12.50392647]
["bitfinex","SOLUSD",1754344736896,0.03,168.59,168.58,50.55230361]
["bitfinex","SOLUSD",1754344741426,1e-08,168.59,168.58,50.55230361]
["bitfinex","SOLUSD",1754344741620,9.51735677,168.63,168.58,50.55230361]
["bitfinex","SOLUSD",1754344741621,1e-08,168.63,168.62,41.24837714]
["bitfinex","SOLUSD",1754344741935,5.90202472,168.75,168.63,0.14216157]
["bitfinex","SOLUSD",1754344742115,5.90202472,168.75,168.7,5.90202471]
["bitfinex","SOLUSD",1754344742639,5.90202472,168.75,168.71,0.7]
["bitfinex","SOLUSD",1754344742938,1e-08,168.75,168.72,0.7]
["bitfinex","SOLUSD",1754344743315,1e-08,168.75,168.73,0.7]
["bitfinex","SOLUSD",1754344743519,1e-08,168.75,168.73,6.62662834]
["bitfinex","SOLUSD",1754344743723,1e-08,168.75,168.73,21.87500548]
["bitfinex","SOLUSD",1754344743925,1e-08,168.75,168.72,5.9269033]
["bitfinex","SOLUSD",1754344744124,5.90202472,168.75,168.72,5.9269033]
["bitfinex","SOLUSD",1754344745338,5.90202472,168.75,168.72,6.6269033]
["bitfinex","SOLUSD",1754344746022,1e-08,168.75,168.72,6.6269033]
["bitfinex","SOLUSD",1754344747608,5.90202472,168.75,168.72,6.6269033]
["bitfinex","SOLUSD",1754344748507,1e-08,168.75,168.72,6.6269033]
["bitfinex","SOLUSD",1754344748834,5.90202472,168.75,168.72,6.6269033]
["bitfinex","SOLUSD",1754344749016,5.90202472,168.75,168.72,29.4269033]
["bitfinex","SOLUSD",1754344751049,5.90202471,168.73,168.69,42.42216157]
["bitfinex","SOLUSD",1754344751237,5.90202471,168.72,168.69,42.28]
["bitfinex","SOLUSD",1754344751558,5.90202471,168.73,168.69,48.20800598]
["bitfinex","SOLUSD",1754344751724,0.65,168.73,168.69,48.20800598]
["bitfinex","SOLUSD",1754344751930,6.55202471,168.73,168.69,48.20800598]
["bitfinex","SOLUSD",1754344754045,6.55202471,168.73,168.7,0.7]
["bitfinex","SOLUSD",1754344754844,6.55202471,168.73,168.7,23.5]
["bitfinex","SOLUSD",1754344754845,0.65,168.73,168.7,23.5]
["bitfinex","SOLUSD",1754344755022,5.90202471,168.72,168.7,22.8]
["bitfinex","SOLUSD",1754344755818,6.55202471,168.71,168.7,22.8]
["bitfinex","SOLUSD",1754344756019,6.55202471,168.71,168.67,41.6]
["bitfinex","SOLUSD",1754344756219,6.55202471,168.7,168.67,41.6]
["bitfinex","SOLUSD",1754344757718,6.55202471,168.7,168.67,42.3]
["bitfinex","SOLUSD",1754344758128,0.65,168.72,168.67,42.3]
["bitfinex","SOLUSD",1754344758333,5.90202471,168.7,168.67,42.3]
["bitfinex","SOLUSD",1754344758548,5.90202471,168.7,168.67,41.6]
["bitfinex","SOLUSD",1754344758748,5.90202471,168.7,168.68,0.7]
["bitfinex","SOLUSD",1754344759757,5.90202471,168.7,168.67,42.3]
["bitfinex","SOLUSD",1754344760260,5.90202471,168.69,168.66,0.76]
["bitfinex","SOLUSD",1754344760462,5.90202471,168.69,168.67,0.7]
["bitfinex","SOLUSD",1754344761336,6.57737392,168.71,168.67,0.7]
["bitfinex","SOLUSD",1754344761537,5.90202471,168.69,168.67,0.7]
["bitfinex","SOLUSD",1754344763441,5.90202471,168.7,168.67,0.7]
["bitfinex","SOLUSD",1754344763636,6.55202471,168.7,168.67,0.7]
["bitfinex","SOLUSD",1754344763859,6.55202471,168.7,168.67,23.5]
["bitfinex","SOLUSD",1754344764040,5.90202471,168.7,168.67,23.5]
["bitfinex","SOLUSD",1754344765462,5.90202471,168.7,168.68,0.7]
["bitfinex","SOLUSD",1754344766266,5.90202471,168.7,168.67,22.8]
["bitfinex","SOLUSD",1754344766466,5.90202471,168.69,168.67,23.5]
["bitfinex","SOLUSD",1754344767347,5.90202471,168.69,168.67,22.8]
["bitfinex","SOLUSD",1754344768042,6.55202471,168.68,168.66,41.76]
["bitfinex","SOLUSD",1754344768253,5.90202471,168.67,168.66,41.76]
["bitfinex","SOLUSD",1754344768867,0.65,168.68,168.66,41.76]
["bitfinex","SOLUSD",1754344769251,5.90202471,168.67,168.66,41.76]
["bitfinex","SOLUSD",1754344771971,5.90202471,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754344773083,12.51076129,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754344773877,5.90202471,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754344775279,6.58202471,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754344776879,12.51076129,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754344778764,6.58202471,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754344779461,12.51076129,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754344786384,26.0,168.64,168.59,0.66]
["bitfinex","SOLUSD",1754344786689,26.0,168.64,168.58,55.46947539]
["bitfinex","SOLUSD",1754344786690,5.90202471,168.6,168.58,55.46947539]
["bitfinex","SOLUSD",1754344786889,5.90202471,168.59,168.58,55.46947539]
["bitfinex","SOLUSD",1754344788370,5.90202471,168.59,168.56,0.66]
["bitfinex","SOLUSD",1754344788568,5.90202471,168.57,168.56,0.66]
["bitfinex","SOLUSD",1754344789190,5.90202471,168.57,168.55,0.06]
["bitfinex","SOLUSD",1754344789390,0.68,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754344789595,12.48404942,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754344789765,0.68,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754344790388,49.0316154,168.59,168.55,0.06]
["bitfinex","SOLUSD",1754344790389,26.0,168.59,168.55,6.65292983]
["bitfinex","SOLUSD",1754344790574,31.90202471,168.59,168.56,0.66]
["bitfinex","SOLUSD",1754344790960,26.0,168.59,168.56,0.66]
["bitfinex","SOLUSD",1754344791362,31.90202471,168.59,168.56,0.66]
["bitfinex","SOLUSD",1754344792193,5.90202471,168.6,168.56,0.66]
["bitfinex","SOLUSD",1754344792398,5.90202471,168.6,168.57,5.93225366]
["bitfinex","SOLUSD",1754344792704,5.90202471,168.6,168.58,0.66]
["bitfinex","SOLUSD",1754344793071,5.90202471,168.6,168.59,0.66]
["bitfinex","SOLUSD",1754344793491,5.90202471,168.61,168.59,0.66]
["bitfinex","SOLUSD",1754344793790,31.90202471,168.61,168.59,0.66]
["bitfinex","SOLUSD",1754344794493,26.0,168.61,168.6,0.66]
["bitfinex","SOLUSD",1754344794689,5.90202471,168.62,168.6,0.66]
["bitfinex","SOLUSD",1754344794865,26.0,168.62,168.6,0.66]
["bitfinex","SOLUSD",1754344795070,11.86404871,168.65,168.6,0.66]
["bitfinex","SOLUSD",1754344795403,11.86404871,168.65,168.61,5.93084633]
["bitfinex","SOLUSD",1754344795613,31.90202471,168.65,168.62,0.66]
["bitfinex","SOLUSD",1754344795904,5.90202471,168.66,168.62,0.66]
["bitfinex","SOLUSD",1754344796283,5.90202471,168.67,168.62,0.66]
["bitfinex","SOLUSD",1754344796485,26.0,168.66,168.62,0.66]
["bitfinex","SOLUSD",1754344796880,5.90202471,168.67,168.62,0.66]
["bitfinex","SOLUSD",1754344796881,26.0,168.67,168.63,5.90202471]
["bitfinex","SOLUSD",1754344797126,5.93202471,168.68,168.64,0.66]
["bitfinex","SOLUSD",1754344797609,26.03,168.68,168.65,5.92943966]
["bitfinex","SOLUSD",1754344797912,26.03,168.68,168.66,0.66]
["bitfinex","SOLUSD",1754344798225,0.03,168.68,168.67,0.66]
["bitfinex","SOLUSD",1754344799612,0.03,168.68,168.67,6.58873658]
["bitfinex","SOLUSD",1754344800326,0.03,168.68,168.67,5.92873658]
["bitfinex","SOLUSD",1754344800488,0.03,168.68,168.67,6.62873658]
["bitfinex","SOLUSD",1754344800812,0.1,168.74,168.67,6.62873658]
["bitfinex","SOLUSD",1754344800813,0.1,168.74,168.68,0.14216157]
["bitfinex","SOLUSD",1754344801018,0.1,168.74,168.71,5.90202471]
["bitfinex","SOLUSD",1754344801219,1e-08,168.74,168.73,6.04418628]
["bitfinex","SOLUSD",1754344801400,1e-08,168.74,168.73,27.07703019]
["bitfinex","SOLUSD",1754344801593,1e-08,168.74,168.73,27.77703019]
["bitfinex","SOLUSD",1754344802616,1e-08,168.76,168.73,27.77703019]
["bitfinex","SOLUSD",1754344802807,1e-08,168.76,168.75,5.90202471]
["bitfinex","SOLUSD",1754344803192,0.66000001,168.76,168.71,6.62733092]
["bitfinex","SOLUSD",1754344803422,0.66000001,168.76,168.7,5.92768227]
["bitfinex","SOLUSD",1754344803423,5.90202471,168.73,168.7,5.92768227]
["bitfinex","SOLUSD",1754344803710,26.66000001,168.76,168.7,5.92768227]
["bitfinex","SOLUSD",1754344803711,0.66,168.75,168.7,5.92768227]
["bitfinex","SOLUSD",1754344803914,26.00000001,168.76,168.7,11.82970698]
["bitfinex","SOLUSD",1754344804087,1e-08,168.76,168.73,5.90202471]
["bitfinex","SOLUSD",1754344804288,0.03,168.81,168.76,15.10621557]
["bitfinex","SOLUSD",1754344804489,0.03,168.81,168.8,5.90202471]
["bitfinex","SOLUSD",1754344804692,1e-08,168.81,168.8,21.85040185]
["bitfinex","SOLUSD",1754344804891,0.03,168.83,168.81,15.24837714]
["bitfinex","SOLUSD",1754344804892,1e-08,168.83,168.81,15.24837714]
["bitfinex","SOLUSD",1754344805096,0.76,168.91,168.83,15.10621557]
["bitfinex","SOLUSD",1754344805097,0.1,168.91,168.83,15.10621557]
["bitfinex","SOLUSD",1754344805413,0.1,168.91,168.88,15.24837714]
["bitfinex","SOLUSD",1754344805594,0.1,168.91,168.88,5.90202471]
["bitfinex","SOLUSD",1754344805787,0.1,168.91,168.88,6.60202471]
["bitfinex","SOLUSD",1754344805989,0.1,168.91,168.87,5.92171492]
["bitfinex","SOLUSD",1754344805990,6.66202471,168.91,168.87,5.92171492]
["bitfinex","SOLUSD",1754344806203,5.90202471,168.89,168.85,0.7]
["bitfinex","SOLUSD",1754344806414,0.66,168.9,168.82,6.60202471]
["bitfinex","SOLUSD",1754344806633,5.90202471,168.87,168.82,0.7]
["bitfinex","SOLUSD",1754344806824,10.48959665,168.86,168.82,6.62345186]
["bitfinex","SOLUSD",1754344806991,10.48959665,168.86,168.82,0.7]
["bitfinex","SOLUSD",1754344807195,9.82959665,168.84,168.8,0.7]
["bitfinex","SOLUSD",1754344807819,9.82959665,168.84,168.8,6.62411883]
["bitfinex","SOLUSD",1754344808005,0.66,168.85,168.8,6.62411883]
["bitfinex","SOLUSD",1754344808318,10.48959665,168.84,168.8,0.7]
["bitfinex","SOLUSD",1754344808518,31.92177263,168.87,168.8,6.62411316]
["bitfinex","SOLUSD",1754344808705,9.82959665,168.86,168.81,0.7]
["bitfinex","SOLUSD",1754344809111,9.82959665,168.88,168.82,9.82959665]
["bitfinex","SOLUSD",1754344809311,9.82959665,168.88,168.83,10.52959665]
["bitfinex","SOLUSD",1754344809512,9.82959665,168.89,168.85,5.92241634]
["bitfinex","SOLUSD",1754344809715,9.82959665,168.89,168.86,0.7]
["bitfinex","SOLUSD",1754344810111,35.82959665,168.9,168.85,15.75201299]
["bitfinex","SOLUSD",1754344810418,0.1,168.91,168.87,10.52959665]
["bitfinex","SOLUSD",1754344810611,0.1,168.91,168.87,0.7]
["bitfinex","SOLUSD",1754344810812,0.1,168.91,168.89,9.82959665]
["bitfinex","SOLUSD",1754344811021,0.1,168.91,168.88,10.52959665]
["bitfinex","SOLUSD",1754344811241,0.1,168.91,168.88,0.7]
["bitfinex","SOLUSD",1754344811730,9.92959665,168.91,168.88,0.7]
["bitfinex","SOLUSD",1754344811939,9.92959665,168.91,168.87,6.62167273]
["bitfinex","SOLUSD",1754344812234,9.92959665,168.91,168.85,14.80604086]
["bitfinex","SOLUSD",1754344812235,9.82959665,168.89,168.85,5.92234114]
["bitfinex","SOLUSD",1754344812597,10.48959665,168.89,168.85,5.92234114]
["bitfinex","SOLUSD",1754344813428,26.1,168.91,168.83,68.21581222]
["bitfinex","SOLUSD",1754344813429,10.48959665,168.88,168.83,49.20282965]
["bitfinex","SOLUSD",1754344813805,10.48959665,168.88,168.83,49.90282965]
["bitfinex","SOLUSD",1754344814419,10.48959665,168.88,168.84,0.7]
["bitfinex","SOLUSD",1754344815119,9.82959665,168.86,168.81,6.62347974]
["bitfinex","SOLUSD",1754344815305,10.48959665,168.85,168.81,5.92347974]
["bitfinex","SOLUSD",1754344815727,9.82959665,168.86,168.81,5.92347974]
["bitfinex","SOLUSD",1754344815909,26.66,168.88,168.82,0.7]
["bitfinex","SOLUSD",1754344816110,9.82959665,168.86,168.82,0.7]
["bitfinex","SOLUSD",1754344816307,9.82959665,168.87,168.82,10.52959665]
["bitfinex","SOLUSD",1754344816528,26.0,168.87,168.83,0.7]
["bitfinex","SOLUSD",1754344816835,9.82959665,168.88,168.84,0.7]
["bitfinex","SOLUSD",1754344817037,9.82959665,168.88,168.84,23.5]
["bitfinex","SOLUSD",1754344817038,35.82959665,168.88,168.84,23.5]
["bitfinex","SOLUSD",1754344817200,0.66,168.9,168.85,0.7]
["bitfinex","SOLUSD",1754344817399,35.82959665,168.9,168.86,0.7]
["bitfinex","SOLUSD",1754344817628,35.82959665,168.9,168.85,9.82959665]
["bitfinex","SOLUSD",1754344817629,10.48959665,168.89,168.84,5.92276711]
["bitfinex","SOLUSD",1754344817814,9.82959665,168.89,168.86,0.7]
["bitfinex","SOLUSD",1754344818015,9.82959665,168.89,168.84,16.45236376]
["bitfinex","SOLUSD",1754344818213,9.82959665,168.89,168.85,0.7]
["bitfinex","SOLUSD",1754344818412,10.48959665,168.89,168.85,0.7]
["bitfinex","SOLUSD",1754344819118,0.66,168.89,168.85,0.7]
["bitfinex","SOLUSD",1754344819315,10.48959665,168.89,168.85,0.7]
["bitfinex","SOLUSD",1754344819539,9.82959665,168.9,168.86,0.7]
["bitfinex","SOLUSD",1754344819863,26.76,168.91,168.87,0.7]
["bitfinex","SOLUSD",1754344820142,36.58959665,168.91,168.87,0.7]
["bitfinex","SOLUSD",1754344820739,36.58959665,168.91,168.88,5.92136428]
["bitfinex","SOLUSD",1754344821244,0.03,168.89,168.88,5.92136428]
["bitfinex","SOLUSD",1754344823930,0.03,168.89,168.88,6.62136428]
["bitfinex","SOLUSD",1754344824238,0.03,168.89,168.88,16.45096093]
["bitfinex","SOLUSD",1754344824814,0.1,168.91,168.89,15.10621557]
["bitfinex","SOLUSD",1754344825009,10.48959665,168.98,168.92,5.91996211]
["bitfinex","SOLUSD",1754344825210,60.89716972,169.09,168.95,9.82959665]
["bitfinex","SOLUSD",1754344825211,0.66,169.02,168.95,9.82959665]
["bitfinex","SOLUSD",1754344825411,11.129982,169.03,168.96,43.86]
["bitfinex","SOLUSD",1754344825637,9.82959665,169.02,168.97,10.52959665]
["bitfinex","SOLUSD",1754344825851,10.48959665,169.02,168.96,43.16]
["bitfinex","SOLUSD",1754344826012,10.48959665,169.02,168.98,0.7]
["bitfinex","SOLUSD",1754344826216,3.70418322,169.04,168.99,0.7]
["bitfinex","SOLUSD",1754344826411,13.53377987,169.04,169.0,0.7]
["bitfinex","SOLUSD",1754344827027,3.70418322,169.04,169.01,5.91680965]
["bitfinex","SOLUSD",1754344827742,14.19377987,169.04,169.01,5.91680965]
["bitfinex","SOLUSD",1754344829336,14.19377987,169.04,168.92,39.59981056]
["bitfinex","SOLUSD",1754344829337,9.82959665,169.02,168.96,10.48959665]
["bitfinex","SOLUSD",1754344829530,10.52959665,169.01,168.96,0.66]
["bitfinex","SOLUSD",1754344829731,26.0,169.03,168.96,0.66]
["bitfinex","SOLUSD",1754344829732,10.52959665,169.0,168.96,0.66]
["bitfinex","SOLUSD",1754344829931,0.7,169.0,168.95,43.16]
["bitfinex","SOLUSD",1754344830138,10.52959665,168.99,168.95,43.16]
["bitfinex","SOLUSD",1754344830445,26.0,169.03,168.94,25.59581222]
["bitfinex","SOLUSD",1754344830446,10.52959665,168.98,168.94,5.91920025]
["bitfinex","SOLUSD",1754344830620,10.52959665,168.97,168.92,0.66]
["bitfinex","SOLUSD",1754344830820,10.52959665,168.97,168.91,24.93581222]
["bitfinex","SOLUSD",1754344830821,9.82959665,168.96,168.91,49.08030918]
["bitfinex","SOLUSD",1754344831021,10.52959665,168.95,168.9,0.66]
["bitfinex","SOLUSD",1754344831341,9.82959665,168.94,168.9,5.92055746]
["bitfinex","SOLUSD",1754344831540,10.52959665,168.93,168.9,5.92055746]
["bitfinex","SOLUSD",1754344831842,9.82959665,168.91,168.83,0.06]
["bitfinex","SOLUSD",1754344832022,9.82959665,168.89,168.84,43.18]
["bitfinex","SOLUSD",1754344832643,10.52959665,168.89,168.84,43.18]
["bitfinex","SOLUSD",1754344832837,10.52959665,168.89,168.85,5.9823079]
["bitfinex","SOLUSD",1754344833260,9.82959665,168.88,168.85,5.9823079]
["bitfinex","SOLUSD",1754344833748,10.52959665,168.89,168.85,5.9823079]
["bitfinex","SOLUSD",1754344833948,9.82959665,168.89,168.85,6.6423079]
["bitfinex","SOLUSD",1754344834154,31.9200717,168.92,168.85,5.9823079]
["bitfinex","SOLUSD",1754344834453,35.82959665,168.9,168.86,0.66]
["bitfinex","SOLUSD",1754344835040,35.82959665,168.9,168.86,6.58193802]
["bitfinex","SOLUSD",1754344835242,36.52959665,168.9,168.86,6.58193802]
["bitfinex","SOLUSD",1754344835863,9.82959665,168.89,168.86,6.58193802]
["bitfinex","SOLUSD",1754344837049,9.82959665,168.92,168.87,10.48959665]
["bitfinex","SOLUSD",1754344837263,9.82959665,168.92,168.88,43.74]
["bitfinex","SOLUSD",1754344837451,9.82959665,168.92,168.89,0.66]
["bitfinex","SOLUSD",1754344837654,9.82959665,168.93,168.89,0.66]
["bitfinex","SOLUSD",1754344838757,9.82959665,168.93,168.9,6.58066311]
["bitfinex","SOLUSD",1754344839867,9.82959665,168.93,168.9,5.92066311]
["bitfinex","SOLUSD",1754344840766,9.82959665,168.93,168.89,5.92101367]
["bitfinex","SOLUSD",1754344840971,9.82959665,168.93,168.89,6.58101367]
["bitfinex","SOLUSD",1754344841155,9.82959665,168.94,168.9,0.66]
["bitfinex","SOLUSD",1754344841979,0.7,168.98,168.91,0.66]
["bitfinex","SOLUSD",1754344842157,9.82959665,168.96,168.91,10.48959665]
["bitfinex","SOLUSD",1754344842355,9.82959665,168.96,168.92,43.02]
["bitfinex","SOLUSD",1754344842559,9.82959665,168.96,168.93,0.66]
["bitfinex","SOLUSD",1754344842875,9.82959665,168.97,168.93,0.66]
["bitfinex","SOLUSD",1754344843073,0.7,168.96,168.93,5.91961167]
["bitfinex","SOLUSD",1754344843376,0.03,168.95,168.93,5.91961167]
["bitfinex","SOLUSD",1754344844081,0.03,168.95,168.93,6.57961167]
["bitfinex","SOLUSD",1754344844260,0.03,168.95,168.93,5.91961167]
["bitfinex","SOLUSD",1754344846150,0.73,168.95,168.93,5.91961167]
["bitfinex","SOLUSD",1754344846445,0.73,168.95,168.92,5.91991238]
["bitfinex","SOLUSD",1754344846651,9.82959665,168.93,168.88,10.48959665]
["bitfinex","SOLUSD",1754344846873,9.82959665,168.93,168.89,43.0]
["bitfinex","SOLUSD",1754344847046,0.7,168.92,168.89,43.0]
["bitfinex","SOLUSD",1754344847386,10.52959665,168.92,168.89,48.92101367]
["bitfinex","SOLUSD",1754344847884,9.82959665,168.91,168.89,43.0]
["bitfinex","SOLUSD",1754344848055,0.7,168.92,168.89,43.0]
["bitfinex","SOLUSD",1754344848251,0.7,168.92,168.89,48.92100045]
["bitfinex","SOLUSD",1754344848460,10.52959665,168.92,168.89,48.92100045]
["bitfinex","SOLUSD",1754344849790,10.52959665,168.92,168.87,75.54141014]
["bitfinex","SOLUSD",1754344849791,9.82959665,168.91,168.87,75.54141014]
["bitfinex","SOLUSD",1754344850089,9.82959665,168.91,168.88,0.66]
["bitfinex","SOLUSD",1754344851457,9.82959665,168.91,168.89,5.92101367]
["bitfinex","SOLUSD",1754344851880,10.52959665,168.92,168.89,5.92101367]
["bitfinex","SOLUSD",1754344852178,9.82959665,168.92,168.89,5.92101367]
["bitfinex","SOLUSD",1754344852674,9.82959665,168.92,168.9,0.66]
["bitfinex","SOLUSD",1754344853154,0.73,168.95,168.9,0.66]
["bitfinex","SOLUSD",1754344853155,9.82959665,168.93,168.9,0.66]
["bitfinex","SOLUSD",1754344853874,9.82959665,168.94,168.91,0.66]
["bitfinex","SOLUSD",1754344854208,9.82959665,168.94,168.92,0.66]
["bitfinex","SOLUSD",1754344854492,9.82959665,168.94,168.9,43.56]
["bitfinex","SOLUSD",1754344854659,9.82959665,168.94,168.9,42.9]
["bitfinex","SOLUSD",1754344854989,9.82959665,168.94,168.92,5.91996211]
["bitfinex","SOLUSD",1754344855288,10.52959665,168.93,168.91,5.92026606]
["bitfinex","SOLUSD",1754344855499,10.52959665,168.93,168.9,42.9]
["bitfinex","SOLUSD",1754344855500,9.82959665,168.92,168.9,48.82053582]
["bitfinex","SOLUSD",1754344856095,10.52959665,168.93,168.9,48.82053582]
["bitfinex","SOLUSD",1754344857610,9.82959665,168.92,168.9,48.82053582]
["bitfinex","SOLUSD",1754344858108,10.52959665,168.92,168.9,42.9]
["bitfinex","SOLUSD",1754344858309,9.82959665,168.93,168.9,49.48058328]
["bitfinex","SOLUSD",1754344859487,9.82959665,168.92,168.9,48.82058328]
["bitfinex","SOLUSD",1754344860002,10.47959665,168.91,168.87,26.0]
["bitfinex","SOLUSD",1754344860207,9.82959665,168.88,168.85,0.06]
["bitfinex","SOLUSD",1754344860422,26.65,168.9,168.85,0.06]
["bitfinex","SOLUSD",1754344860423,9.82959665,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754344860910,10.47959665,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754344861094,35.82959665,168.9,168.85,0.06]
["bitfinex","SOLUSD",1754344861403,9.82959665,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754344861998,9.82959665,168.87,168.85,0.77]
["bitfinex","SOLUSD",1754344862813,9.82959665,168.86,168.85,0.77]
["bitfinex","SOLUSD",1754344863181,9.82959665,168.88,168.85,0.77]
["bitfinex","SOLUSD",1754344863374,9.82959665,168.89,168.85,0.77]
["bitfinex","SOLUSD",1754344863580,9.82959665,168.9,168.86,48.72206561]
["bitfinex","SOLUSD",1754344863798,9.82959665,168.9,168.87,0.71]
["bitfinex","SOLUSD",1754344863994,9.82959665,168.9,168.88,0.71]
["bitfinex","SOLUSD",1754344864214,9.82959665,168.9,168.86,63.52722965]
["bitfinex","SOLUSD",1754344864402,9.85959665,168.91,168.89,0.71]
["bitfinex","SOLUSD",1754344864593,9.85959665,168.91,168.87,0.71]
["bitfinex","SOLUSD",1754344864806,9.85959665,168.91,168.86,63.52722965]
["bitfinex","SOLUSD",1754344865117,9.85959665,168.91,168.88,0.71]
["bitfinex","SOLUSD",1754344865488,9.85959665,168.91,168.89,5.92101367]
["bitfinex","SOLUSD",1754344866884,0.03,168.91,168.89,5.92101367]
["bitfinex","SOLUSD",1754344867083,10.47959665,168.9,168.85,0.77]
["bitfinex","SOLUSD",1754344867283,9.82959665,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754344867927,0.65,168.87,168.85,0.06]
["bitfinex","SOLUSD",1754344868205,0.65,168.89,168.85,5.98234937]
["bitfinex","SOLUSD",1754344868388,9.82959665,168.87,168.85,5.98234937]
["bitfinex","SOLUSD",1754344869016,9.82959665,168.89,168.86,0.71]
["bitfinex","SOLUSD",1754344869914,9.82959665,168.89,168.87,0.71]
["bitfinex","SOLUSD",1754344870119,9.82959665,168.9,168.88,0.71]
["bitfinex","SOLUSD",1754344870910,9.82959665,168.9,168.89,5.92101367]
["bitfinex","SOLUSD",1754344874417,0.03,168.91,168.89,5.92101367]
["bitfinex","SOLUSD",1754344874589,9.82959665,168.9,168.89,5.92101367]
["bitfinex","SOLUSD",1754344874992,0.03,168.91,168.89,5.92101367]
["bitfinex","SOLUSD",1754344875219,0.03,168.91,168.9,0.71]
["bitfinex","SOLUSD",1754344876705,0.03,168.91,168.9,10.53959665]
["bitfinex","SOLUSD",1754344877019,0.03,168.91,168.9,16.46025976]
["bitfinex","SOLUSD",1754344877200,1e-08,168.91,168.9,16.46025976]
["bitfinex","SOLUSD",1754344878503,0.03,168.95,168.91,15.10621557]
["bitfinex","SOLUSD",1754344878703,0.03,168.95,168.93,9.82959665]
["bitfinex","SOLUSD",1754344878925,0.03,168.95,168.94,42.7]
["bitfinex","SOLUSD",1754344879125,0.03,168.95,168.94,49.32926127]
["bitfinex","SOLUSD",1754344879311,0.03,168.95,168.94,59.15885792]
["bitfinex","SOLUSD",1754344880119,0.03,168.95,168.91,15.10621557]
["bitfinex","SOLUSD",1754344880120,10.50959665,168.95,168.9,14.80165778]
["bitfinex","SOLUSD",1754344880318,9.82959665,168.92,168.91,5.92031259]
["bitfinex","SOLUSD",1754344880703,9.82959665,168.93,168.91,5.92031259]
["bitfinex","SOLUSD",1754344881496,10.47959665,168.93,168.91,5.92031259]
["bitfinex","SOLUSD",1754344881713,9.82959665,168.94,168.91,5.92031259]
["bitfinex","SOLUSD",1754344881922,9.85959665,168.95,168.92,0.71]
["bitfinex","SOLUSD",1754344882124,0.03,168.95,168.92,0.71]
["bitfinex","SOLUSD",1754344882508,9.85959665,168.95,168.92,0.71]
["bitfinex","SOLUSD",1754344882706,0.03,168.95,168.92,0.71]
["bitfinex","SOLUSD",1754344883113,0.03,168.95,168.94,5.91926127]
["bitfinex","SOLUSD",1754344884023,9.85959665,168.95,168.94,5.91926127]
["bitfinex","SOLUSD",1754344884239,0.03,168.95,168.94,6.62926127]
["bitfinex","SOLUSD",1754344885010,0.03,168.95,168.94,29.42926127]
["bitfinex","SOLUSD",1754344887335,0.03,168.95,168.94,44.67763841]
["bitfinex","SOLUSD",1754344887517,0.03,168.97,168.95,15.24837714]
["bitfinex","SOLUSD",1754344887719,0.03,168.97,168.96,68.07797379]
["bitfinex","SOLUSD",1754344888026,0.03,168.97,168.96,68.78797379]
["bitfinex","SOLUSD",1754344889016,1e-08,168.97,168.96,74.70653439]
["bitfinex","SOLUSD",1754344889934,1e-08,168.97,168.96,97.50653439]
["bitfinex","SOLUSD",1754344894343,1e-08,168.97,168.96,71.7185606]
["bitfinex","SOLUSD",1754344894639,0.69000001,168.97,168.96,65.8]
["bitfinex","SOLUSD",1754344894821,10.51959666,168.97,168.96,22.8]
["bitfinex","SOLUSD",1754344895018,10.51959666,168.97,168.95,42.9]
["bitfinex","SOLUSD",1754344895222,10.51959665,168.96,168.91,5.92031259]
["bitfinex","SOLUSD",1754344895422,0.69,168.95,168.92,42.9]
["bitfinex","SOLUSD",1754344895634,0.69,168.94,168.92,42.9]
["bitfinex","SOLUSD",1754344897347,9.82959665,168.95,168.92,48.81976158]
["bitfinex","SOLUSD",1754344897547,0.69,168.93,168.92,48.81976158]
["bitfinex","SOLUSD",1754344897744,9.82959665,168.94,168.92,48.81976158]
["bitfinex","SOLUSD",1754344897942,0.69,168.94,168.92,48.81976158]
["bitfinex","SOLUSD",1754344898441,0.69,168.93,168.92,48.81976158]
["bitfinex","SOLUSD",1754344898642,10.51959665,168.93,168.92,42.9]
["bitfinex","SOLUSD",1754344898846,10.51959665,168.93,168.91,48.76022181]
["bitfinex","SOLUSD",1754344899147,0.69,168.92,168.91,42.84]
["bitfinex","SOLUSD",1754344899537,0.69,168.92,168.91,48.76031259]
["bitfinex","SOLUSD",1754344900164,0.69,168.92,168.91,42.84]
["bitfinex","SOLUSD",1754344900447,9.82959665,168.93,168.91,42.84]
["bitfinex","SOLUSD",1754344900849,10.51959665,168.93,168.91,48.76031259]
["bitfinex","SOLUSD",1754344902149,0.69,168.93,168.91,48.76031259]
["bitfinex","SOLUSD",1754344902454,10.51959665,168.93,168.91,48.76031259]
["bitfinex","SOLUSD",1754344902838,0.69,168.93,168.91,48.76031259]
["bitfinex","SOLUSD",1754344903146,10.51959665,168.93,168.91,48.76031259]
["bitfinex","SOLUSD",1754344904457,0.69,168.93,168.91,48.76031259]
["bitfinex","SOLUSD",1754344904832,9.82959665,168.94,168.91,48.76031259]
["bitfinex","SOLUSD",1754344905033,9.82959665,168.96,168.92,0.7]
["bitfinex","SOLUSD",1754344905249,9.82959665,168.96,168.93,42.76]
["bitfinex","SOLUSD",1754344905538,9.82959665,168.96,168.93,43.46]
["bitfinex","SOLUSD",1754344905751,0.69000001,168.97,168.94,0.7]
["bitfinex","SOLUSD",1754344905752,1e-08,168.97,168.94,0.7]
["bitfinex","SOLUSD",1754344905946,1e-08,168.97,168.95,42.74]
["bitfinex","SOLUSD",1754344906551,1e-08,168.97,168.95,65.54]
["bitfinex","SOLUSD",1754344906958,1e-08,168.97,168.96,5.9185606]
["bitfinex","SOLUSD",1754344907262,9.82959666,168.97,168.96,5.9185606]
["bitfinex","SOLUSD",1754344908061,1e-08,168.97,168.96,21.86693774]
["bitfinex","SOLUSD",1754344908243,3.70418322,169.04,169.01,15.10621557]
["bitfinex","SOLUSD",1754344908443,3.70418322,169.04,169.03,9.82959665]
["bitfinex","SOLUSD",1754344908766,3.70418322,169.04,169.03,10.52959665]
["bitfinex","SOLUSD",1754344909079,3.70418322,169.04,169.02,42.7]
["bitfinex","SOLUSD",1754344909243,3.70418322,169.04,169.02,52.52959665]
["bitfinex","SOLUSD",1754344909568,3.70418322,169.04,169.02,53.22959665]
["bitfinex","SOLUSD",1754344909864,3.70418322,169.04,169.03,42.7]
["bitfinex","SOLUSD",1754344910368,3.70418322,169.04,169.03,5.91610956]
["bitfinex","SOLUSD",1754344910552,3.70418322,169.04,169.03,48.59610956]
["bitfinex","SOLUSD",1754344911653,3.70418322,169.04,169.03,59.12570621]
["bitfinex","SOLUSD",1754344912063,3.70418322,169.04,169.03,16.44570621]
["bitfinex","SOLUSD",1754344912244,3.70418322,169.04,169.03,59.08570621]
["bitfinex","SOLUSD",1754344913264,3.70418322,169.04,169.03,81.88570621]
["bitfinex","SOLUSD",1754344913444,3.70418322,169.04,169.03,59.08570621]
["bitfinex","SOLUSD",1754344913645,3.70418322,169.04,169.03,81.88570621]
["bitfinex","SOLUSD",1754344913953,3.70418322,169.04,169.03,22.8]
["bitfinex","SOLUSD",1754344914174,3.70418322,169.04,169.03,65.42]
["bitfinex","SOLUSD",1754344916141,14.22377987,169.04,169.03,22.8]
["bitfinex","SOLUSD",1754344916873,20.13953945,169.04,168.97,22.8]
["bitfinex","SOLUSD",1754344917181,9.82959665,169.01,168.98,42.58]
["bitfinex","SOLUSD",1754344917361,10.51959665,169.01,168.99,42.58]
["bitfinex","SOLUSD",1754344918458,0.69,169.01,168.98,42.58]
["bitfinex","SOLUSD",1754344918657,10.51959665,169.01,168.98,42.56]
["bitfinex","SOLUSD",1754344918857,10.51959665,169.01,168.97,28.71812286]
["bitfinex","SOLUSD",1754344918858,10.51959665,169.01,168.97,5.91812286]
["bitfinex","SOLUSD",1754344919068,10.51959665,169.01,168.98,42.56]
["bitfinex","SOLUSD",1754344919452,9.82959665,168.99,168.98,42.56]
["bitfinex","SOLUSD",1754344919774,10.48959665,169.0,168.97,48.47812286]
["bitfinex","SOLUSD",1754344919981,9.82959665,169.0,168.97,48.47812286]
["bitfinex","SOLUSD",1754344920477,9.82959665,169.0,168.97,49.15812286]
["bitfinex","SOLUSD",1754344920981,9.82959665,168.99,168.97,42.56]
["bitfinex","SOLUSD",1754344921160,10.48959665,168.98,168.96,22.8]
["bitfinex","SOLUSD",1754344921344,9.82959665,168.97,168.96,42.54]
["bitfinex","SOLUSD",1754344921549,9.82959665,168.97,168.95,42.54]
["bitfinex","SOLUSD",1754344922058,10.48959665,168.98,168.95,42.54]
["bitfinex","SOLUSD",1754344922453,10.48959665,168.98,168.95,48.45886456]
["bitfinex","SOLUSD",1754344923075,0.66,168.98,168.95,48.45886456]
["bitfinex","SOLUSD",1754344923275,10.48959665,168.97,168.95,42.54]
["bitfinex","SOLUSD",1754344923479,0.66,168.97,168.93,6.59950384]
["bitfinex","SOLUSD",1754344923785,9.82959665,168.96,168.94,42.52]
["bitfinex","SOLUSD",1754344924688,5.89115853,168.96,168.94,42.52]
["bitfinex","SOLUSD",1754344927477,0.66,168.99,168.94,49.11918515]
["bitfinex","SOLUSD",1754344927681,5.917546,169.02,168.96,5.89115853]
["bitfinex","SOLUSD",1754344927856,5.917546,169.02,168.98,5.89115853]
["bitfinex","SOLUSD",1754344928056,5.917546,169.02,169.01,5.89115853]
["bitfinex","SOLUSD",1754344928259,3.70418322,169.04,169.02,15.24837714]
["bitfinex","SOLUSD",1754344928472,3.70418322,169.04,169.03,64.03953567]
["bitfinex","SOLUSD",1754344928978,3.70418322,169.04,169.03,48.43610956]
["bitfinex","SOLUSD",1754344929171,10.25534175,169.04,168.98,0.38]
["bitfinex","SOLUSD",1754344929377,5.89115853,169.0,168.96,26.0]
["bitfinex","SOLUSD",1754344929679,0.66,168.99,168.95,48.43891092]
["bitfinex","SOLUSD",1754344929884,0.66,168.99,168.94,5.9191699]
["bitfinex","SOLUSD",1754344930065,5.89115853,168.96,168.94,42.58]
["bitfinex","SOLUSD",1754344930267,6.55115853,168.95,168.94,42.58]
["bitfinex","SOLUSD",1754344930477,6.55115853,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754344930880,12.47006945,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754344931174,12.47006945,168.95,168.92,0.06]
["bitfinex","SOLUSD",1754344931379,5.89115853,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754344931556,5.89115853,168.93,168.9,0.06]
["bitfinex","SOLUSD",1754344931752,11.78231706,168.91,168.85,0.06]
["bitfinex","SOLUSD",1754344931983,5.89115853,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754344932375,5.89115853,168.86,168.85,5.98241634]
["bitfinex","SOLUSD",1754344932568,0.66,168.95,168.86,15.10621557]
["bitfinex","SOLUSD",1754344932765,5.89115853,168.9,168.85,75.18241634]
["bitfinex","SOLUSD",1754344933085,5.89115853,168.91,168.86,6.57115853]
["bitfinex","SOLUSD",1754344933261,5.89115853,168.92,168.86,5.89115853]
["bitfinex","SOLUSD",1754344933464,5.89115853,168.91,168.87,0.68]
["bitfinex","SOLUSD",1754344933891,5.89115853,168.91,168.86,5.89115853]
["bitfinex","SOLUSD",1754344933892,26.0,168.97,168.88,49.11115853]
["bitfinex","SOLUSD",1754344934087,26.0,168.97,168.89,15.92837714]
["bitfinex","SOLUSD",1754344934088,5.89115853,168.97,168.89,15.92837714]
["bitfinex","SOLUSD",1754344934346,5.89115853,168.97,168.92,5.89115853]
["bitfinex","SOLUSD",1754344934463,5.89115853,168.93,168.92,42.54]
["bitfinex","SOLUSD",1754344934667,6.55115853,168.93,168.85,20.7884572]
["bitfinex","SOLUSD",1754344934876,5.89115853,168.86,168.85,42.64]
["bitfinex","SOLUSD",1754344935096,0.66,168.9,168.85,42.64]
["bitfinex","SOLUSD",1754344935264,5.89115853,168.89,168.85,43.32]
["bitfinex","SOLUSD",1754344935578,5.89115853,168.91,168.86,6.57115853]
["bitfinex","SOLUSD",1754344935766,5.89115853,168.95,168.89,5.89115853]
["bitfinex","SOLUSD",1754344935969,5.89115853,168.95,168.86,0.14216157]
["bitfinex","SOLUSD",1754344935970,5.89115853,168.95,168.9,49.15115853]
["bitfinex","SOLUSD",1754344936167,5.89115853,168.95,168.91,0.68]
["bitfinex","SOLUSD",1754344936479,5.89115853,168.96,168.91,0.68]
["bitfinex","SOLUSD",1754344936675,5.89115853,168.95,168.91,0.68]
["bitfinex","SOLUSD",1754344936992,5.89115853,168.95,168.92,5.91996211]
["bitfinex","SOLUSD",1754344937857,5.89115853,168.93,168.9,42.58]
["bitfinex","SOLUSD",1754344938064,5.89115853,168.96,168.9,42.58]
["bitfinex","SOLUSD",1754344938065,5.89115853,168.91,168.9,42.58]
["bitfinex","SOLUSD",1754344938257,5.89115853,168.91,168.89,5.92092456]
["bitfinex","SOLUSD",1754344938463,6.55115853,168.91,168.89,5.92092456]
["bitfinex","SOLUSD",1754344938683,6.55115853,168.91,168.88,5.92127208]
["bitfinex","SOLUSD",1754344938873,5.89115853,168.89,168.85,0.06]
["bitfinex","SOLUSD",1754344939178,5.89115853,168.88,168.86,5.92205022]
["bitfinex","SOLUSD",1754344940290,5.89115853,168.89,168.87,0.68]
["bitfinex","SOLUSD",1754344940468,0.66,168.94,168.87,0.68]
["bitfinex","SOLUSD",1754344940671,0.66,168.94,168.86,11.81320875]
["bitfinex","SOLUSD",1754344940672,9.82021494,168.96,168.9,9.82021494]
["bitfinex","SOLUSD",1754344940898,9.82021494,168.96,168.92,5.91996211]
["bitfinex","SOLUSD",1754344942004,0.66,168.97,168.92,5.91996211]
["bitfinex","SOLUSD",1754344942307,10.48021494,168.97,168.92,5.91996211]
["bitfinex","SOLUSD",1754344942712,26.0,169.0,168.93,9.82021494]
["bitfinex","SOLUSD",1754344942713,0.66,169.0,168.93,9.82021494]
["bitfinex","SOLUSD",1754344943001,9.82021494,168.98,168.94,42.54]
["bitfinex","SOLUSD",1754344943200,9.82021494,168.99,168.94,43.22]
["bitfinex","SOLUSD",1754344943899,9.82021494,168.99,168.95,5.91891092]
["bitfinex","SOLUSD",1754344944371,9.82021494,168.96,168.9,26.0]
["bitfinex","SOLUSD",1754344944575,9.82021494,168.92,168.9,42.52]
["bitfinex","SOLUSD",1754344944782,0.66,168.94,168.9,42.52]
["bitfinex","SOLUSD",1754344945003,26.0,168.97,168.9,42.52]
["bitfinex","SOLUSD",1754344945004,9.82021494,168.92,168.9,42.52]
["bitfinex","SOLUSD",1754344945213,0.66,168.91,168.9,42.52]
["bitfinex","SOLUSD",1754344945509,10.48021494,168.91,168.86,5.92206561]
["bitfinex","SOLUSD",1754344945674,9.82021494,168.88,168.86,5.92206561]
["bitfinex","SOLUSD",1754344945875,9.82021494,168.88,168.86,68.5]
["bitfinex","SOLUSD",1754344946099,9.82021494,168.89,168.86,68.5]
["bitfinex","SOLUSD",1754344946318,26.66,168.97,168.88,9.82021494]
["bitfinex","SOLUSD",1754344946487,9.82021494,168.97,168.92,9.82021494]
["bitfinex","SOLUSD",1754344946811,9.82021494,168.97,168.93,42.52]
["bitfinex","SOLUSD",1754344947377,9.82021494,168.94,168.85,10.56021494]
["bitfinex","SOLUSD",1754344947593,9.82021494,168.89,168.85,0.06]
["bitfinex","SOLUSD",1754344947800,9.82021494,168.88,168.86,48.46171984]
["bitfinex","SOLUSD",1754344948791,9.82021494,168.89,168.86,48.46171984]
["bitfinex","SOLUSD",1754344949423,9.82021494,168.88,168.86,48.46171984]
["bitfinex","SOLUSD",1754344949624,10.51021494,168.87,168.86,42.54]
["bitfinex","SOLUSD",1754344949840,10.51021494,168.87,168.85,0.06]
["bitfinex","SOLUSD",1754344950005,10.51021494,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754344950437,0.69,168.91,168.85,5.98241634]
["bitfinex","SOLUSD",1754344950600,26.0,168.96,168.89,9.82021494]
["bitfinex","SOLUSD",1754344950805,10.51021494,168.96,168.9,9.82021494]
["bitfinex","SOLUSD",1754344951002,9.82021494,168.93,168.85,62.03683434]
["bitfinex","SOLUSD",1754344951222,10.51021494,168.92,168.86,52.44021494]
["bitfinex","SOLUSD",1754344951436,9.82021494,168.9,168.86,42.62]
["bitfinex","SOLUSD",1754344951615,9.82021494,168.89,168.86,42.62]
["bitfinex","SOLUSD",1754344951812,10.51021494,168.89,168.87,5.92171492]
["bitfinex","SOLUSD",1754344952014,9.82021494,168.95,168.88,10.48021494]
["bitfinex","SOLUSD",1754344952202,0.69,168.96,168.9,9.82021494]
["bitfinex","SOLUSD",1754344952403,10.51021494,168.96,168.91,42.68]
["bitfinex","SOLUSD",1754344953127,0.69,168.96,168.91,52.50021494]
["bitfinex","SOLUSD",1754344953335,42.62,169.02,168.91,53.16021494]
["bitfinex","SOLUSD",1754344953336,9.82021494,168.97,168.91,53.16021494]
["bitfinex","SOLUSD",1754344953525,9.82021494,168.96,168.91,53.16021494]
["bitfinex","SOLUSD",1754344953702,10.51021494,168.96,168.91,53.16021494]
["bitfinex","SOLUSD",1754344954034,10.51021494,168.96,168.92,5.91996211]
["bitfinex","SOLUSD",1754344954529,9.82021494,168.93,168.88,26.0]
["bitfinex","SOLUSD",1754344954725,9.82021494,168.9,168.87,48.56171492]
["bitfinex","SOLUSD",1754344954932,9.82021494,168.89,168.87,48.56171492]
["bitfinex","SOLUSD",1754344955433,0.69,168.93,168.87,48.56171492]
["bitfinex","SOLUSD",1754344955607,9.82021494,168.94,168.88,10.48021494]
["bitfinex","SOLUSD",1754344955807,9.82021494,168.94,168.89,9.82021494]
["bitfinex","SOLUSD",1754344956006,9.82021494,168.94,168.91,5.92031259]
["bitfinex","SOLUSD",1754344956644,9.82021494,168.92,168.87,42.7]
["bitfinex","SOLUSD",1754344956816,9.82021494,168.9,168.87,42.7]
["bitfinex","SOLUSD",1754344957005,9.82021494,168.92,168.88,0.66]
["bitfinex","SOLUSD",1754344957508,9.82021494,168.93,168.88,0.66]
["bitfinex","SOLUSD",1754344958141,9.82021494,168.92,168.89,5.92101367]
["bitfinex","SOLUSD",1754344958311,9.82021494,168.91,168.89,5.92101367]
["bitfinex","SOLUSD",1754344958507,10.51021494,168.9,168.87,48.62160034]
["bitfinex","SOLUSD",1754344958815,9.82021494,168.89,168.87,48.62160034]
["bitfinex","SOLUSD",1754344959723,0.69,168.92,168.87,48.62160034]
["bitfinex","SOLUSD",1754344959922,18.477792,168.96,168.87,49.28160034]
["bitfinex","SOLUSD",1754344960124,0.69,168.96,168.89,9.82021494]
["bitfinex","SOLUSD",1754344960320,9.82021494,168.93,168.9,42.72]
["bitfinex","SOLUSD",1754344960944,9.82021494,168.92,168.9,42.72]
["bitfinex","SOLUSD",1754344961610,10.51021494,168.91,168.87,48.66160034]
["bitfinex","SOLUSD",1754344961828,9.82021494,168.89,168.87,48.66160034]
["bitfinex","SOLUSD",1754344962016,0.69,168.91,168.87,48.66160034]
["bitfinex","SOLUSD",1754344962228,26.0,168.96,168.87,42.74]
["bitfinex","SOLUSD",1754344962229,9.82021494,168.88,168.87,42.74]
["bitfinex","SOLUSD",1754344962439,9.82021494,168.88,168.86,0.06]
["bitfinex","SOLUSD",1754344962440,10.51021494,168.88,168.86,0.06]
["bitfinex","SOLUSD",1754344962611,0.14216157,168.81,168.77,0.2]
["bitfinex","SOLUSD",1754344962813,26.0,168.83,168.77,6.12522367]
["bitfinex","SOLUSD",1754344963013,9.82021494,168.8,168.77,6.12522367]
["bitfinex","SOLUSD",1754344963212,9.82021494,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754344963627,10.51021494,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754344964319,9.82021494,168.8,168.77,6.12522367]
["bitfinex","SOLUSD",1754344964537,9.82021494,168.8,168.77,0.2]
["bitfinex","SOLUSD",1754344964538,9.82021494,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754344964842,0.69,168.83,168.77,6.12522367]
["bitfinex","SOLUSD",1754344965147,9.82021494,168.81,168.77,6.12522367]
["bitfinex","SOLUSD",1754344965349,9.82021494,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754344965523,9.82021494,168.78,168.77,6.12522367]
["bitfinex","SOLUSD",1754344965729,9.82021494,168.81,168.77,6.12522367]
["bitfinex","SOLUSD",1754344965947,9.82021494,168.81,168.77,20.93828286]
["bitfinex","SOLUSD",1754344966332,9.82021494,168.78,168.77,6.12522367]
["bitfinex","SOLUSD",1754344966554,10.51021494,168.78,168.77,6.12522367]
["bitfinex","SOLUSD",1754344966866,9.82021494,168.82,168.77,59.72543861]
["bitfinex","SOLUSD",1754344967051,9.82021494,168.83,168.78,0.66]
["bitfinex","SOLUSD",1754344968021,9.82021494,168.83,168.79,20.73582557]
["bitfinex","SOLUSD",1754344968226,9.82021494,168.84,168.8,0.66]
["bitfinex","SOLUSD",1754344968563,0.69,168.87,168.81,0.66]
["bitfinex","SOLUSD",1754344968738,9.82021494,168.85,168.81,0.66]
["bitfinex","SOLUSD",1754344968943,24.92643051,168.9,168.79,30.55604051]
["bitfinex","SOLUSD",1754344968944,10.51021494,168.84,168.79,30.55604051]
["bitfinex","SOLUSD",1754344969126,25.06859208,168.9,168.79,30.55604051]
["bitfinex","SOLUSD",1754344969127,0.69,168.9,168.83,9.82021494]
["bitfinex","SOLUSD",1754344969328,9.82021494,168.84,168.79,20.73582557]
["bitfinex","SOLUSD",1754344969548,0.69,168.88,168.82,35.82021494]
["bitfinex","SOLUSD",1754344969725,0.69,168.88,168.83,43.94]
["bitfinex","SOLUSD",1754344969726,9.82021494,168.88,168.83,43.94]
["bitfinex","SOLUSD",1754344969926,9.82021494,168.84,168.83,5.92311792]
["bitfinex","SOLUSD",1754344970329,9.82021494,168.85,168.83,5.92311792]
["bitfinex","SOLUSD",1754344970649,9.82021494,168.9,168.83,5.92311792]
["bitfinex","SOLUSD",1754344970650,0.69,168.87,168.83,5.92311792]
["bitfinex","SOLUSD",1754344970832,9.82021494,168.87,168.83,21.39091274]
["bitfinex","SOLUSD",1754344971145,9.82021494,168.88,168.83,31.21112768]
["bitfinex","SOLUSD",1754344971461,9.82021494,168.86,168.84,43.34]
["bitfinex","SOLUSD",1754344971826,14.79583948,168.97,168.84,43.34]
["bitfinex","SOLUSD",1754344971827,0.69,168.95,168.85,10.48021494]
["bitfinex","SOLUSD",1754344972023,9.82021494,168.89,168.88,5.92136428]
["bitfinex","SOLUSD",1754344972347,26.0,168.95,168.88,5.92136428]
["bitfinex","SOLUSD",1754344972651,9.82021494,168.92,168.88,20.72477498]
["bitfinex","SOLUSD",1754344973250,9.82021494,168.93,168.88,20.72477498]
["bitfinex","SOLUSD",1754344974135,9.82021494,168.91,168.88,5.92136428]
["bitfinex","SOLUSD",1754344974335,0.69,168.91,168.88,5.92136428]
["bitfinex","SOLUSD",1754344974547,9.82021494,168.92,168.88,5.92136428]
["bitfinex","SOLUSD",1754344974741,9.82021494,168.92,168.88,20.72477498]
["bitfinex","SOLUSD",1754344975250,9.82021494,168.91,168.88,5.92136428]
["bitfinex","SOLUSD",1754344975454,9.82021494,168.89,168.88,5.92136428]
["bitfinex","SOLUSD",1754344975635,9.82021494,168.91,168.88,5.92136428]
["bitfinex","SOLUSD",1754344976157,9.82021494,168.91,168.87,5.92171492]
["bitfinex","SOLUSD",1754344976452,0.69,168.94,168.88,9.82021494]
["bitfinex","SOLUSD",1754344976630,10.51021494,168.94,168.88,53.16021494]
["bitfinex","SOLUSD",1754344976833,9.82021494,168.9,168.88,43.34]
["bitfinex","SOLUSD",1754344977236,9.82021494,168.91,168.88,43.34]
["bitfinex","SOLUSD",1754344977438,9.82021494,168.94,168.89,0.66]
["bitfinex","SOLUSD",1754344977644,0.72,168.95,168.89,0.66]
["bitfinex","SOLUSD",1754344977837,9.82021494,168.91,168.88,43.34]
["bitfinex","SOLUSD",1754344978148,9.82021494,168.92,168.89,5.92101367]
["bitfinex","SOLUSD",1754344978547,0.03,168.95,168.89,31.2437628]
["bitfinex","SOLUSD",1754344978738,9.82021494,168.93,168.89,21.42354786]
["bitfinex","SOLUSD",1754344978935,9.82021494,168.94,168.89,20.72354786]
["bitfinex","SOLUSD",1754344979141,9.82021494,168.94,168.9,0.7]
["bitfinex","SOLUSD",1754344979550,9.82021494,168.91,168.89,5.92101367]
["bitfinex","SOLUSD",1754344979743,9.82021494,168.9,168.88,49.26129486]
["bitfinex","SOLUSD",1754344980058,0.69,168.91,168.87,5.92171492]
["bitfinex","SOLUSD",1754344980059,9.82021494,168.91,168.87,5.92171492]
["bitfinex","SOLUSD",1754344980243,10.51021494,168.9,168.87,5.92171492]
["bitfinex","SOLUSD",1754344980445,0.69,168.89,168.83,9.82021494]
["bitfinex","SOLUSD",1754344980750,9.82021494,168.87,168.84,43.32]
["bitfinex","SOLUSD",1754344981061,9.82021494,168.9,168.85,10.52021494]
["bitfinex","SOLUSD",1754344981260,10.51021494,168.93,168.88,9.82021494]
["bitfinex","SOLUSD",1754344981566,0.72,168.95,168.88,53.84021494]
["bitfinex","SOLUSD",1754344981751,9.82021494,168.94,168.89,10.52021494]
["bitfinex","SOLUSD",1754344982143,0.72,168.95,168.9,21.42232089]
["bitfinex","SOLUSD",1754344982349,9.82021494,168.92,168.9,5.92066311]
["bitfinex","SOLUSD",1754344982565,0.69,168.94,168.9,5.92066311]
["bitfinex","SOLUSD",1754344982741,9.82021494,168.94,168.9,6.62066311]
["bitfinex","SOLUSD",1754344983178,9.85021494,168.95,168.9,21.42232089]
["bitfinex","SOLUSD",1754344983459,9.85021494,168.95,168.9,5.92066311]
["bitfinex","SOLUSD",1754344983460,10.51021494,168.94,168.9,5.92066311]
["bitfinex","SOLUSD",1754344983762,10.51021494,168.93,168.9,49.24066311]
["bitfinex","SOLUSD",1754344984557,0.72,168.95,168.9,59.06087805]
["bitfinex","SOLUSD",1754344984733,9.82021494,168.94,168.9,49.24066311]
["bitfinex","SOLUSD",1754344984938,9.82021494,168.92,168.9,49.24066311]
["bitfinex","SOLUSD",1754344985137,0.69,168.91,168.9,49.24066311]
["bitfinex","SOLUSD",1754344985354,0.72,168.95,168.9,49.24066311]
["bitfinex","SOLUSD",1754344985554,9.85021494,168.95,168.9,59.76087805]
["bitfinex","SOLUSD",1754344985762,0.03,168.95,168.9,74.56253583]
["bitfinex","SOLUSD",1754344986264,0.03,168.95,168.91,9.82021494]
["bitfinex","SOLUSD",1754344986449,0.03,168.95,168.91,10.52021494]
["bitfinex","SOLUSD",1754344987168,0.03,168.95,168.91,9.82021494]
["bitfinex","SOLUSD",1754344987364,0.72,168.95,168.9,64.04232089]
["bitfinex","SOLUSD",1754344987541,10.54021494,168.95,168.9,64.04232089]
["bitfinex","SOLUSD",1754344987745,9.82021494,168.94,168.9,64.04232089]
["bitfinex","SOLUSD",1754344988043,10.51021494,168.93,168.9,5.92066311]
["bitfinex","SOLUSD",1754344988256,10.51021494,168.93,168.9,49.22066311]
["bitfinex","SOLUSD",1754344988460,9.82021494,168.92,168.9,49.22066311]
["bitfinex","SOLUSD",1754344988757,10.51021494,168.92,168.9,49.22066311]
["bitfinex","SOLUSD",1754344988952,10.51021494,168.92,168.9,43.3]
["bitfinex","SOLUSD",1754344989144,10.51021494,168.91,168.9,43.3]
["bitfinex","SOLUSD",1754344989352,0.69,168.91,168.87,5.92171492]
["bitfinex","SOLUSD",1754344989557,9.82021494,168.89,168.87,5.92171492]
["bitfinex","SOLUSD",1754344989776,9.82021494,168.89,168.86,43.28]
["bitfinex","SOLUSD",1754344989777,10.51021494,168.88,168.8,0.06]
["bitfinex","SOLUSD",1754344989947,9.82021494,168.82,168.8,0.06]
["bitfinex","SOLUSD",1754344990141,26.0,168.89,168.8,0.06]
["bitfinex","SOLUSD",1754344990142,9.82021494,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754344990672,0.69,168.84,168.8,0.06]
["bitfinex","SOLUSD",1754344990850,9.82021494,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754344991244,10.51021494,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754344991449,10.51021494,168.81,168.78,0.06]
["bitfinex","SOLUSD",1754344991647,9.82021494,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754344992389,10.51021494,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754344992748,9.82021494,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754344993548,0.69,168.82,168.78,0.06]
["bitfinex","SOLUSD",1754344993745,9.82021494,168.8,168.78,0.06]
["bitfinex","SOLUSD",1754344994056,10.51021494,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754344994553,9.82021494,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754344995368,10.51021494,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754344995953,9.82021494,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754344996356,9.82021494,168.8,168.78,0.06]
["bitfinex","SOLUSD",1754344996556,9.82021494,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754344997368,9.82021494,168.8,168.78,0.06]
["bitfinex","SOLUSD",1754344997567,9.82021494,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754344998396,9.82021494,168.8,168.78,0.06]
["bitfinex","SOLUSD",1754344998958,0.69,168.83,168.78,0.06]
["bitfinex","SOLUSD",1754344999162,9.82021494,168.8,168.78,0.06]
["bitfinex","SOLUSD",1754344999358,9.82021494,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754344999779,10.51021494,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754345000352,10.65237651,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754345000557,16.5768981,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754345001672,26.14216157,168.75,168.74,0.2]
["bitfinex","SOLUSD",1754345001883,35.96237651,168.75,168.74,0.2]
["bitfinex","SOLUSD",1754345002180,36.65237651,168.75,168.74,0.2]
["bitfinex","SOLUSD",1754345002966,42.57830243,168.75,168.74,0.2]
["bitfinex","SOLUSD",1754345003279,42.57830243,168.75,168.68,0.2]
["bitfinex","SOLUSD",1754345003280,15.24837714,168.74,168.68,0.2]
["bitfinex","SOLUSD",1754345003484,9.82021494,168.7,168.68,0.2]
["bitfinex","SOLUSD",1754345004085,10.51021494,168.7,168.68,0.2]
["bitfinex","SOLUSD",1754345004287,20.33042988,168.7,168.68,0.2]
["bitfinex","SOLUSD",1754345004699,0.14216157,168.69,168.68,0.2]
["bitfinex","SOLUSD",1754345004865,10.51021494,168.69,168.68,0.2]
["bitfinex","SOLUSD",1754345005275,9.82021494,168.69,168.68,0.2]
["bitfinex","SOLUSD",1754345006701,16.43824861,168.69,168.68,0.2]
["bitfinex","SOLUSD",1754345006863,31.68662575,168.69,168.68,0.2]
["bitfinex","SOLUSD",1754345007467,10.65237651,168.69,168.68,0.2]
["bitfinex","SOLUSD",1754345007671,0.14216157,168.68,168.63,0.2]
["bitfinex","SOLUSD",1754345007898,9.82021494,168.64,168.63,0.2]
["bitfinex","SOLUSD",1754345008311,10.51021494,168.64,168.63,0.2]
["bitfinex","SOLUSD",1754345009399,9.82021494,168.64,168.63,0.2]
["bitfinex","SOLUSD",1754345009901,9.82021494,168.64,168.63,6.13014291]
["bitfinex","SOLUSD",1754345010202,9.82021494,168.64,168.63,0.2]
["bitfinex","SOLUSD",1754345011411,9.82021494,168.64,168.6,5.9311981]
["bitfinex","SOLUSD",1754345011706,0.7,168.67,168.6,5.9311981]
["bitfinex","SOLUSD",1754345011884,9.82021494,168.62,168.6,5.9311981]
["bitfinex","SOLUSD",1754345012285,9.82021494,168.63,168.6,5.9311981]
["bitfinex","SOLUSD",1754345012608,9.82021494,168.62,168.6,5.9311981]
["bitfinex","SOLUSD",1754345013310,9.82021494,168.62,168.58,20.76137214]
["bitfinex","SOLUSD",1754345013515,9.82021494,168.62,168.6,0.69]
["bitfinex","SOLUSD",1754345013715,9.82021494,168.62,168.58,21.45137214]
["bitfinex","SOLUSD",1754345014022,9.82021494,168.62,168.59,0.69]
["bitfinex","SOLUSD",1754345014190,9.82021494,168.62,168.6,0.69]
["bitfinex","SOLUSD",1754345014389,9.82021494,168.63,168.6,0.69]
["bitfinex","SOLUSD",1754345014716,49.22838627,168.68,168.61,0.69]
["bitfinex","SOLUSD",1754345014890,9.82021494,168.65,168.61,0.69]
["bitfinex","SOLUSD",1754345015078,9.82021494,168.67,168.62,9.82021494]
["bitfinex","SOLUSD",1754345015278,9.82021494,168.68,168.63,31.26571514]
["bitfinex","SOLUSD",1754345015481,9.82021494,168.68,168.64,0.69]
["bitfinex","SOLUSD",1754345015694,9.82021494,168.68,168.65,0.69]
["bitfinex","SOLUSD",1754345015886,43.28,168.71,168.67,9.82021494]
["bitfinex","SOLUSD",1754345016110,43.28,168.71,168.68,0.69]
["bitfinex","SOLUSD",1754345016111,9.82021494,168.71,168.68,0.69]
["bitfinex","SOLUSD",1754345016284,9.82021494,168.71,168.65,10.51021494]
["bitfinex","SOLUSD",1754345016285,9.82021494,168.7,168.65,10.51021494]
["bitfinex","SOLUSD",1754345016483,9.82021494,168.7,168.65,9.82021494]
["bitfinex","SOLUSD",1754345016780,9.82021494,168.72,168.67,9.82021494]
["bitfinex","SOLUSD",1754345016982,9.82021494,168.72,168.65,15.24837714]
["bitfinex","SOLUSD",1754345016983,9.82021494,168.69,168.65,0.69]
["bitfinex","SOLUSD",1754345017204,9.82021494,168.69,168.66,5.9290881]
["bitfinex","SOLUSD",1754345017612,9.82021494,168.7,168.66,6.6190881]
["bitfinex","SOLUSD",1754345018510,9.82021494,168.69,168.66,5.9290881]
["bitfinex","SOLUSD",1754345018683,9.82021494,168.7,168.66,6.6190881]
["bitfinex","SOLUSD",1754345019508,9.82021494,168.69,168.65,5.92943966]
["bitfinex","SOLUSD",1754345020830,9.82021494,168.69,168.65,6.61943966]
["bitfinex","SOLUSD",1754345021023,9.82021494,168.71,168.66,10.51021494]
["bitfinex","SOLUSD",1754345021229,69.28,168.75,168.65,20.75303882]
["bitfinex","SOLUSD",1754345021230,9.82021494,168.72,168.67,0.69]
["bitfinex","SOLUSD",1754345021436,9.82021494,168.71,168.67,0.69]
["bitfinex","SOLUSD",1754345021637,9.82021494,168.75,168.7,9.82021494]
["bitfinex","SOLUSD",1754345021815,0.7,168.76,168.71,0.69]
["bitfinex","SOLUSD",1754345022009,10.52021494,168.76,168.71,10.51021494]
["bitfinex","SOLUSD",1754345022442,49.22460911,168.79,168.73,9.82021494]
["bitfinex","SOLUSD",1754345022443,9.82021494,168.78,168.73,9.82021494]
["bitfinex","SOLUSD",1754345022746,10.52021494,168.78,168.74,5.92627711]
["bitfinex","SOLUSD",1754345023218,9.13402613,168.78,168.74,5.92627711]
["bitfinex","SOLUSD",1754345023538,0.7,168.77,168.74,5.92627711]
["bitfinex","SOLUSD",1754345023841,8.43402613,168.78,168.74,5.92627711]
["bitfinex","SOLUSD",1754345024022,8.43402613,168.79,168.74,15.05030324]
["bitfinex","SOLUSD",1754345024209,0.7,168.8,168.75,9.12402613]
["bitfinex","SOLUSD",1754345024210,9.13402613,168.8,168.75,9.12402613]
["bitfinex","SOLUSD",1754345024711,8.43402613,168.8,168.76,5.92557478]
["bitfinex","SOLUSD",1754345024927,9.13402613,168.8,168.76,5.92557478]
["bitfinex","SOLUSD",1754345025818,8.43402613,168.8,168.76,5.92557478]
["bitfinex","SOLUSD",1754345026028,9.13402613,168.8,168.76,5.92557478]
["bitfinex","SOLUSD",1754345028014,8.43402613,168.79,168.76,5.92557478]
["bitfinex","SOLUSD",1754345028423,9.13402613,168.79,168.76,5.92557478]
["bitfinex","SOLUSD",1754345028739,8.43402613,168.77,168.73,8.43402613]
["bitfinex","SOLUSD",1754345028921,9.13402613,168.78,168.73,8.43402613]
["bitfinex","SOLUSD",1754345029119,0.7,168.78,168.73,9.12402613]
["bitfinex","SOLUSD",1754345029423,9.13402613,168.78,168.73,9.12402613]
["bitfinex","SOLUSD",1754345029817,9.13402613,168.78,168.74,5.92627711]
["bitfinex","SOLUSD",1754345030030,9.13402613,168.78,168.74,28.72627711]
["bitfinex","SOLUSD",1754345030716,8.43402613,168.77,168.74,28.72627711]
["bitfinex","SOLUSD",1754345031341,9.13402613,168.77,168.74,28.72627711]
["bitfinex","SOLUSD",1754345031644,8.43402613,168.77,168.74,28.72627711]
["bitfinex","SOLUSD",1754345031847,8.43402613,168.78,168.74,29.41627711]
["bitfinex","SOLUSD",1754345032443,8.43402613,168.77,168.74,28.72627711]
["bitfinex","SOLUSD",1754345033417,9.13402613,168.77,168.74,28.72627711]
["bitfinex","SOLUSD",1754345034127,8.43402613,168.77,168.74,28.72627711]
["bitfinex","SOLUSD",1754345034618,0.7,168.79,168.74,28.72627711]
["bitfinex","SOLUSD",1754345034619,8.43402613,168.78,168.74,28.72627711]
["bitfinex","SOLUSD",1754345034820,0.7,168.79,168.74,29.41627711]
["bitfinex","SOLUSD",1754345035031,8.43402613,168.77,168.74,28.72627711]
["bitfinex","SOLUSD",1754345035934,8.43402613,168.77,168.74,5.92627711]
["bitfinex","SOLUSD",1754345036550,8.43402613,168.77,168.74,6.61627711]
["bitfinex","SOLUSD",1754345036728,8.43402613,168.78,168.74,6.61627711]
["bitfinex","SOLUSD",1754345036928,8.43402613,168.79,168.75,0.69]
["bitfinex","SOLUSD",1754345037135,8.43402613,168.79,168.76,0.69]
["bitfinex","SOLUSD",1754345038442,8.43402613,168.79,168.77,5.92522367]
["bitfinex","SOLUSD",1754345039253,8.43402613,168.8,168.77,5.92522367]
["bitfinex","SOLUSD",1754345040267,0.03,168.81,168.77,37.8392498]
["bitfinex","SOLUSD",1754345040434,9.12402613,168.8,168.77,28.72522367]
["bitfinex","SOLUSD",1754345040952,8.43402613,168.79,168.77,28.72522367]
["bitfinex","SOLUSD",1754345041740,8.43402613,168.8,168.77,28.72522367]
["bitfinex","SOLUSD",1754345042581,0.03,168.81,168.79,23.5402417]
["bitfinex","SOLUSD",1754345042735,1e-08,168.81,168.8,84.44837714]
["bitfinex","SOLUSD",1754345042935,1e-08,168.81,168.8,93.56240327]
["bitfinex","SOLUSD",1754345043167,1e-08,168.81,168.8,67.56240327]
["bitfinex","SOLUSD",1754345043660,1e-08,168.81,168.8,73.48657388]
["bitfinex","SOLUSD",1754345044240,1e-08,168.81,168.8,65.05254775]
["bitfinex","SOLUSD",1754345044437,1e-08,168.81,168.8,73.48657388]
["bitfinex","SOLUSD",1754345044642,1e-08,168.81,168.8,73.34441231]
["bitfinex","SOLUSD",1754345044837,1e-08,168.81,168.8,99.34441231]
["bitfinex","SOLUSD",1754345045044,1e-08,168.81,168.8,99.48657388]
["bitfinex","SOLUSD",1754345045275,1e-08,168.81,168.8,90.91038618]
["bitfinex","SOLUSD",1754345045569,1e-08,168.81,168.8,90.23038618]
["bitfinex","SOLUSD",1754345046047,1e-08,168.81,168.8,90.91038618]
["bitfinex","SOLUSD",1754345046252,1e-08,168.81,168.8,99.34441231]
["bitfinex","SOLUSD",1754345046449,1e-08,168.81,168.8,90.91038618]
["bitfinex","SOLUSD",1754345046766,1e-08,168.81,168.8,99.34441231]
["bitfinex","SOLUSD",1754345046937,1e-08,168.81,168.8,49.12417061]
["bitfinex","SOLUSD",1754345047962,9.12402614,168.81,168.79,43.16]
["bitfinex","SOLUSD",1754345048559,8.43402614,168.81,168.79,43.16]
["bitfinex","SOLUSD",1754345049073,1e-08,168.81,168.79,43.16]
["bitfinex","SOLUSD",1754345050255,1e-08,168.81,168.8,5.92417061]
["bitfinex","SOLUSD",1754345051966,1e-08,168.81,168.8,30.28657388]
["bitfinex","SOLUSD",1754345053142,1e-08,168.81,168.8,21.17254775]
["bitfinex","SOLUSD",1754345053344,1e-08,168.81,168.8,21.03038618]
["bitfinex","SOLUSD",1754345053561,1e-08,168.81,168.8,5.92417061]
["bitfinex","SOLUSD",1754345056256,1e-08,168.81,168.8,15.03819674]
["bitfinex","SOLUSD",1754345056764,1e-08,168.81,168.8,30.28657388]
["bitfinex","SOLUSD",1754345057171,26.69,168.92,168.8,186.32060001]
["bitfinex","SOLUSD",1754345057472,0.69,168.94,168.88,8.43402613]
["bitfinex","SOLUSD",1754345057764,8.43402613,168.93,168.89,43.06]
["bitfinex","SOLUSD",1754345057955,8.43402613,168.92,168.89,43.06]
["bitfinex","SOLUSD",1754345058161,0.69,168.93,168.89,43.06]
["bitfinex","SOLUSD",1754345058364,9.12402613,168.93,168.9,5.92066311]
["bitfinex","SOLUSD",1754345058853,9.12402613,168.92,168.9,5.92066311]
["bitfinex","SOLUSD",1754345059050,0.69,168.91,168.9,5.92066311]
["bitfinex","SOLUSD",1754345059252,0.69,168.92,168.9,5.92066311]
["bitfinex","SOLUSD",1754345059775,8.43402613,168.93,168.89,48.98089871]
["bitfinex","SOLUSD",1754345060075,8.43402613,168.9,168.89,43.06]
["bitfinex","SOLUSD",1754345060283,0.69,168.9,168.89,43.06]
["bitfinex","SOLUSD",1754345060658,9.12402613,168.9,168.89,43.06]
["bitfinex","SOLUSD",1754345061396,9.12402613,168.9,168.85,26.0]
["bitfinex","SOLUSD",1754345061558,0.69,168.9,168.87,43.04]
["bitfinex","SOLUSD",1754345062081,0.05,168.95,168.87,43.04]
["bitfinex","SOLUSD",1754345062082,0.69,168.92,168.87,43.04]
["bitfinex","SOLUSD",1754345062280,8.43402613,168.9,168.87,43.04]
["bitfinex","SOLUSD",1754345062481,8.43402613,168.9,168.88,5.92136428]
["bitfinex","SOLUSD",1754345062683,9.12402613,168.91,168.89,43.02]
["bitfinex","SOLUSD",1754345062997,8.43402613,168.92,168.89,43.02]
["bitfinex","SOLUSD",1754345063558,9.12402613,168.92,168.89,43.02]
["bitfinex","SOLUSD",1754345063958,0.03,168.93,168.89,43.02]
["bitfinex","SOLUSD",1754345064164,8.43402613,168.92,168.89,43.02]
["bitfinex","SOLUSD",1754345064652,9.12402613,168.92,168.9,5.92066311]
["bitfinex","SOLUSD",1754345064858,9.12402613,168.92,168.91,43.02]
["bitfinex","SOLUSD",1754345065053,0.03,168.93,168.91,43.02]
["bitfinex","SOLUSD",1754345065258,9.12402613,168.92,168.91,43.02]
["bitfinex","SOLUSD",1754345065492,0.69,168.92,168.91,43.02]
["bitfinex","SOLUSD",1754345065659,9.12402613,168.92,168.91,43.02]
["bitfinex","SOLUSD",1754345066462,9.12402613,168.92,168.88,5.92106115]
["bitfinex","SOLUSD",1754345066680,0.03,168.93,168.88,42.98]
["bitfinex","SOLUSD",1754345066681,8.43402613,168.89,168.88,42.98]
["bitfinex","SOLUSD",1754345067005,9.12402613,168.89,168.88,42.98]
["bitfinex","SOLUSD",1754345067485,8.43402613,168.89,168.88,42.98]
["bitfinex","SOLUSD",1754345068473,9.12402613,168.89,168.88,42.98]
["bitfinex","SOLUSD",1754345068786,9.12402613,168.89,168.88,48.90136428]
["bitfinex","SOLUSD",1754345068990,8.43402613,168.89,168.88,48.90136428]
["bitfinex","SOLUSD",1754345069285,9.09402613,168.89,168.88,42.98]
["bitfinex","SOLUSD",1754345069684,0.66,168.89,168.88,42.98]
["bitfinex","SOLUSD",1754345069870,9.09402613,168.89,168.88,42.98]
["bitfinex","SOLUSD",1754345070464,8.43402613,168.9,168.88,48.90136428]
["bitfinex","SOLUSD",1754345070670,8.43402613,168.92,168.89,0.69]
["bitfinex","SOLUSD",1754345070883,8.43402613,168.92,168.9,42.92]
["bitfinex","SOLUSD",1754345072087,0.03,168.93,168.9,42.92]
["bitfinex","SOLUSD",1754345072499,8.46402613,168.93,168.9,42.92]
["bitfinex","SOLUSD",1754345072683,8.46402613,168.93,168.91,5.92031259]
["bitfinex","SOLUSD",1754345073002,0.69,168.93,168.92,42.9]
["bitfinex","SOLUSD",1754345073184,9.12402613,168.93,168.92,42.9]
["bitfinex","SOLUSD",1754345073598,0.69,168.93,168.92,42.9]
["bitfinex","SOLUSD",1754345073787,9.12402613,168.93,168.92,42.9]
["bitfinex","SOLUSD",1754345074008,0.69,168.93,168.92,42.9]
["bitfinex","SOLUSD",1754345074210,9.12402613,168.93,168.92,42.9]
["bitfinex","SOLUSD",1754345074513,8.46402613,168.93,168.92,42.9]
["bitfinex","SOLUSD",1754345075398,8.46402613,168.93,168.92,48.81996211]
["bitfinex","SOLUSD",1754345075793,0.03,168.93,168.92,42.9]
["bitfinex","SOLUSD",1754345076003,8.46402613,168.93,168.92,42.9]
["bitfinex","SOLUSD",1754345076716,9.12402613,168.93,168.92,42.9]
["bitfinex","SOLUSD",1754345077634,15.0436378,168.93,168.83,0.69]
["bitfinex","SOLUSD",1754345077922,8.43402613,168.87,168.86,26.0]
["bitfinex","SOLUSD",1754345078088,8.43402613,168.87,168.86,69.02]
["bitfinex","SOLUSD",1754345078690,5.05429945,168.87,168.86,74.94206561]
["bitfinex","SOLUSD",1754345079412,0.66,168.9,168.86,74.94206561]
["bitfinex","SOLUSD",1754345079712,5.05429945,168.91,168.87,0.69]
["bitfinex","SOLUSD",1754345079885,0.03,168.93,168.88,43.0]
["bitfinex","SOLUSD",1754345080084,5.05429945,168.92,168.89,0.69]
["bitfinex","SOLUSD",1754345080288,5.05429945,168.92,168.9,43.02]
["bitfinex","SOLUSD",1754345080497,5.05429945,168.91,168.9,43.02]
["bitfinex","SOLUSD",1754345080729,9.08208089,168.91,168.9,43.02]
["bitfinex","SOLUSD",1754345081395,9.08208089,168.91,168.87,5.92165116]
["bitfinex","SOLUSD",1754345081735,0.66,168.9,168.88,43.1]
["bitfinex","SOLUSD",1754345082392,0.66,168.89,168.88,43.1]
["bitfinex","SOLUSD",1754345083107,9.08208089,168.89,168.88,43.1]
["bitfinex","SOLUSD",1754345083322,5.94974146,168.93,168.88,43.1]
["bitfinex","SOLUSD",1754345083518,8.42208089,168.89,168.88,43.1]
["bitfinex","SOLUSD",1754345083827,8.42208089,168.92,168.88,49.711047]
["bitfinex","SOLUSD",1754345084121,8.42208089,168.92,168.89,0.69]
["bitfinex","SOLUSD",1754345084324,8.42208089,168.92,168.9,43.1]
["bitfinex","SOLUSD",1754345084698,0.03,168.91,168.9,43.1]
["bitfinex","SOLUSD",1754345085724,8.45208089,168.91,168.9,43.1]
["bitfinex","SOLUSD",1754345086236,9.11208089,168.91,168.9,43.1]
["bitfinex","SOLUSD",1754345086406,0.69,168.91,168.9,43.1]
["bitfinex","SOLUSD",1754345086607,9.11208089,168.91,168.9,43.1]
["bitfinex","SOLUSD",1754345086816,9.11208089,168.91,168.88,43.1]
["bitfinex","SOLUSD",1754345087019,8.42208089,168.89,168.88,43.1]
["bitfinex","SOLUSD",1754345087600,8.42208089,168.89,168.88,49.02136428]
["bitfinex","SOLUSD",1754345088744,0.03,168.91,168.88,49.02136428]
["bitfinex","SOLUSD",1754345089038,0.69,168.91,168.88,49.02136428]
["bitfinex","SOLUSD",1754345089253,8.42208089,168.9,168.88,49.02136428]
["bitfinex","SOLUSD",1754345089533,8.45208089,168.91,168.88,49.71136428]
["bitfinex","SOLUSD",1754345090111,0.03,168.91,168.88,49.71136428]
["bitfinex","SOLUSD",1754345090313,8.45208089,168.91,168.88,49.71136428]
["bitfinex","SOLUSD",1754345091322,8.42208089,168.89,168.88,49.02136428]
["bitfinex","SOLUSD",1754345093339,9.08208089,168.89,168.83,40.8070372]
["bitfinex","SOLUSD",1754345093516,8.42208089,168.84,168.83,5.92311792]
["bitfinex","SOLUSD",1754345093718,8.42208089,168.84,168.83,48.96311792]
["bitfinex","SOLUSD",1754345094214,0.66,168.88,168.83,48.96311792]
["bitfinex","SOLUSD",1754345094419,0.66,168.87,168.83,48.96311792]
["bitfinex","SOLUSD",1754345096046,8.42208089,168.84,168.83,43.04]
["bitfinex","SOLUSD",1754345096349,9.08208089,168.84,168.83,43.04]
["bitfinex","SOLUSD",1754345097311,8.42208089,168.84,168.83,43.04]
["bitfinex","SOLUSD",1754345097930,0.66,168.86,168.83,43.04]
["bitfinex","SOLUSD",1754345098246,8.42208089,168.84,168.83,43.04]
["bitfinex","SOLUSD",1754345099535,9.12208089,168.84,168.83,43.04]
["bitfinex","SOLUSD",1754345099742,9.12208089,168.84,168.81,0.06]
["bitfinex","SOLUSD",1754345099940,8.42208089,168.82,168.81,43.06]
["bitfinex","SOLUSD",1754345100323,9.12208089,168.82,168.81,43.06]
["bitfinex","SOLUSD",1754345100523,9.12208089,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754345100822,8.42208089,168.82,168.81,0.75]
["bitfinex","SOLUSD",1754345101022,8.42208089,168.9,168.81,21.48336886]
["bitfinex","SOLUSD",1754345101260,8.42208089,168.85,168.83,5.92311792]
["bitfinex","SOLUSD",1754345101441,9.12208089,168.84,168.82,42.98]
["bitfinex","SOLUSD",1754345101760,8.42208089,168.83,168.82,42.98]
["bitfinex","SOLUSD",1754345102749,5.05786504,168.83,168.82,42.98]
["bitfinex","SOLUSD",1754345103458,0.7,168.85,168.82,42.98]
["bitfinex","SOLUSD",1754345103660,5.05786504,168.83,168.82,48.90346878]
["bitfinex","SOLUSD",1754345103831,5.05786504,168.83,168.82,42.98]
["bitfinex","SOLUSD",1754345104154,5.75786504,168.83,168.81,0.06]
["bitfinex","SOLUSD",1754345104345,5.92256544,168.85,168.81,0.06]
["bitfinex","SOLUSD",1754345104346,10.81573008,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754345104552,0.7,168.82,168.79,0.06]
["bitfinex","SOLUSD",1754345104756,5.05786504,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754345105432,5.75786504,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754345106363,10.81573008,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754345109580,16.73990069,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754345109745,5.05786504,168.76,168.7,5.92768227]
["bitfinex","SOLUSD",1754345109949,5.05786504,168.71,168.67,15.10621557]
["bitfinex","SOLUSD",1754345110149,5.05786504,168.69,168.68,43.63]
["bitfinex","SOLUSD",1754345110967,5.05786504,168.69,168.68,48.8683851]
["bitfinex","SOLUSD",1754345111282,5.05786504,168.69,168.68,49.5583851]
["bitfinex","SOLUSD",1754345112079,5.92581075,168.76,168.68,49.5583851]
["bitfinex","SOLUSD",1754345112256,5.05786504,168.71,168.68,49.5583851]
["bitfinex","SOLUSD",1754345112450,5.05786504,168.73,168.69,0.69]
["bitfinex","SOLUSD",1754345112783,26.7,168.79,168.72,15.10621557]
["bitfinex","SOLUSD",1754345112955,26.7,168.79,168.73,48.84662834]
["bitfinex","SOLUSD",1754345113159,5.05786504,168.76,168.73,49.53662834]
["bitfinex","SOLUSD",1754345113478,5.05786504,168.76,168.74,0.69]
["bitfinex","SOLUSD",1754345113779,5.05786504,168.76,168.73,48.84662834]
["bitfinex","SOLUSD",1754345113780,5.75786504,168.75,168.73,42.92]
["bitfinex","SOLUSD",1754345113979,0.7,168.75,168.73,42.92]
["bitfinex","SOLUSD",1754345114164,5.05786504,168.74,168.73,42.92]
["bitfinex","SOLUSD",1754345114678,9.140073,168.74,168.7,48.84761548]
["bitfinex","SOLUSD",1754345114885,8.440073,168.71,168.7,42.92]
["bitfinex","SOLUSD",1754345115064,9.140073,168.71,168.67,42.92]
["bitfinex","SOLUSD",1754345115265,8.440073,168.68,168.67,42.92]
["bitfinex","SOLUSD",1754345116994,8.440073,168.68,168.67,48.84873658]
["bitfinex","SOLUSD",1754345117501,9.140073,168.68,168.67,42.92]
["bitfinex","SOLUSD",1754345117679,9.140073,168.68,168.65,48.84913657]
["bitfinex","SOLUSD",1754345117997,8.440073,168.66,168.65,48.84913657]
["bitfinex","SOLUSD",1754345118508,8.440073,168.68,168.65,49.53913657]
["bitfinex","SOLUSD",1754345118790,8.440073,168.68,168.66,0.69]
["bitfinex","SOLUSD",1754345118994,0.7,168.69,168.67,42.9]
["bitfinex","SOLUSD",1754345119178,9.140073,168.68,168.66,42.92]
["bitfinex","SOLUSD",1754345119379,8.440073,168.67,168.66,42.92]
["bitfinex","SOLUSD",1754345120473,0.7,168.68,168.66,42.92]
["bitfinex","SOLUSD",1754345120769,9.140073,168.7,168.66,48.8490881]
["bitfinex","SOLUSD",1754345120995,8.440073,168.67,168.66,48.8490881]
["bitfinex","SOLUSD",1754345122190,26.0,168.73,168.66,49.5390881]
["bitfinex","SOLUSD",1754345122381,8.440073,168.67,168.66,72.3390881]
["bitfinex","SOLUSD",1754345122582,26.7,168.73,168.66,72.3390881]
["bitfinex","SOLUSD",1754345122782,8.440073,168.68,168.66,49.5390881]
["bitfinex","SOLUSD",1754345123001,8.440073,168.67,168.66,72.3390881]
["bitfinex","SOLUSD",1754345123396,8.440073,168.68,168.66,49.5390881]
["bitfinex","SOLUSD",1754345123700,8.440073,168.68,168.67,6.61873658]
["bitfinex","SOLUSD",1754345123908,8.440073,168.69,168.67,6.61873658]
["bitfinex","SOLUSD",1754345124076,8.440073,168.69,168.68,42.86]
["bitfinex","SOLUSD",1754345124277,8.440073,168.69,168.68,43.55]
["bitfinex","SOLUSD",1754345124477,8.440073,168.7,168.68,43.55]
["bitfinex","SOLUSD",1754345124684,8.440073,168.7,168.69,0.69]
["bitfinex","SOLUSD",1754345124887,8.440073,168.7,168.68,42.86]
["bitfinex","SOLUSD",1754345125082,8.440073,168.69,168.68,42.86]
["bitfinex","SOLUSD",1754345125283,9.140073,168.69,168.68,42.86]
["bitfinex","SOLUSD",1754345125509,8.440073,168.69,168.68,42.86]
["bitfinex","SOLUSD",1754345125719,8.440073,168.69,168.68,48.7883851]
["bitfinex","SOLUSD",1754345129618,8.440073,168.69,168.68,42.86]
["bitfinex","SOLUSD",1754345129619,9.160073,168.69,168.68,42.86]
["bitfinex","SOLUSD",1754345129843,9.160073,168.69,168.65,0.06]
["bitfinex","SOLUSD",1754345129844,15.0881652,168.69,168.65,0.06]
["bitfinex","SOLUSD",1754345130045,8.440073,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754345130513,15.0891611,168.66,168.63,0.06]
["bitfinex","SOLUSD",1754345130703,8.440073,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754345131326,9.160073,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754345131514,9.160073,168.64,168.61,0.06]
["bitfinex","SOLUSD",1754345131723,42.880146,168.62,168.58,0.06]
["bitfinex","SOLUSD",1754345131920,8.440073,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754345132337,9.160073,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754345132538,9.160073,168.59,168.56,0.06]
["bitfinex","SOLUSD",1754345132539,15.09162291,168.59,168.56,0.06]
["bitfinex","SOLUSD",1754345132707,34.440073,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754345133232,35.160073,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754345133735,8.440073,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754345134042,0.72,168.6,168.56,0.06]
["bitfinex","SOLUSD",1754345134332,8.440073,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754345135435,9.160073,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754345136612,15.09232666,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754345137233,15.09232666,168.57,168.55,0.06]
["bitfinex","SOLUSD",1754345137533,9.160073,168.56,168.52,0.06]
["bitfinex","SOLUSD",1754345137714,8.440073,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754345138121,9.160073,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754345139312,8.440073,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754345139937,15.24837714,168.59,168.52,0.78]
["bitfinex","SOLUSD",1754345139938,26.0,168.57,168.52,0.78]
["bitfinex","SOLUSD",1754345140245,8.440073,168.54,168.53,5.93366166]
["bitfinex","SOLUSD",1754345140544,8.440073,168.54,168.52,0.06]
["bitfinex","SOLUSD",1754345140545,9.160073,168.54,168.52,5.9939027]
["bitfinex","SOLUSD",1754345140731,8.440073,168.53,168.52,5.9939027]
["bitfinex","SOLUSD",1754345141620,8.440073,168.57,168.52,15.1539757]
["bitfinex","SOLUSD",1754345141928,8.440073,168.57,168.53,0.72]
["bitfinex","SOLUSD",1754345142130,8.440073,168.57,168.54,0.72]
["bitfinex","SOLUSD",1754345142331,8.440073,168.57,168.55,5.93295757]
["bitfinex","SOLUSD",1754345143026,0.72,168.6,168.55,6.65295757]
["bitfinex","SOLUSD",1754345143228,8.440073,168.59,168.55,49.67295757]
["bitfinex","SOLUSD",1754345143438,8.440073,168.58,168.55,48.95295757]
["bitfinex","SOLUSD",1754345143636,8.440073,168.57,168.55,48.95295757]
["bitfinex","SOLUSD",1754345143958,8.440073,168.57,168.55,47.95295757]
["bitfinex","SOLUSD",1754345144248,26.0,168.63,168.55,47.95295757]
["bitfinex","SOLUSD",1754345144249,8.440073,168.56,168.55,47.95295757]
["bitfinex","SOLUSD",1754345144544,9.160073,168.56,168.54,5.93319758]
["bitfinex","SOLUSD",1754345144727,8.440073,168.55,168.54,5.93319758]
["bitfinex","SOLUSD",1754345145125,8.440073,168.55,168.53,5.93354408]
["bitfinex","SOLUSD",1754345145328,9.160073,168.54,168.52,48.99389527]
["bitfinex","SOLUSD",1754345145528,8.440073,168.53,168.52,48.99389527]
["bitfinex","SOLUSD",1754345145727,8.440073,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754345146054,9.160073,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754345147853,0.72,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754345148158,9.160073,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754345150247,15.09373466,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754345151431,8.440073,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754345152045,2.377203,168.56,168.52,0.78]
["bitfinex","SOLUSD",1754345152256,8.440073,168.54,168.52,0.78]
["bitfinex","SOLUSD",1754345153059,8.440073,168.54,168.53,5.93366166]
["bitfinex","SOLUSD",1754345154543,8.440073,168.54,168.52,0.06]
["bitfinex","SOLUSD",1754345154842,8.440073,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754345160564,9.140073,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754345160960,8.440073,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754345161263,9.140073,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754345161874,9.140073,168.53,168.51,0.06]
["bitfinex","SOLUSD",1754345162074,9.140073,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754345162752,17.580146,168.52,168.5,0.2]
["bitfinex","SOLUSD",1754345162949,9.140073,168.51,168.5,0.2]
["bitfinex","SOLUSD",1754345163153,9.140073,168.51,168.5,6.1347181]
["bitfinex","SOLUSD",1754345163351,8.440073,168.51,168.5,6.1347181]
["bitfinex","SOLUSD",1754345164373,8.440073,168.52,168.5,6.1347181]
["bitfinex","SOLUSD",1754345164682,8.440073,168.52,168.5,6.7947181]
["bitfinex","SOLUSD",1754345164865,0.7,168.54,168.5,6.1347181]
["bitfinex","SOLUSD",1754345165076,8.440073,168.51,168.5,6.1347181]
["bitfinex","SOLUSD",1754345166163,8.440073,168.52,168.5,6.1347181]
["bitfinex","SOLUSD",1754345166362,8.440073,168.51,168.5,6.1347181]
["bitfinex","SOLUSD",1754345166575,8.440073,168.52,168.5,6.1347181]
["bitfinex","SOLUSD",1754345166775,8.440073,168.53,168.5,21.63151335]
["bitfinex","SOLUSD",1754345166983,8.440073,168.53,168.51,0.66]
["bitfinex","SOLUSD",1754345167358,8.440073,168.54,168.51,0.66]
["bitfinex","SOLUSD",1754345167559,7.41278097,168.56,168.52,9.100073]
["bitfinex","SOLUSD",1754345167771,7.41278097,168.56,168.53,0.66]
["bitfinex","SOLUSD",1754345167985,7.41278097,168.56,168.54,0.66]
["bitfinex","SOLUSD",1754345168184,7.41278097,168.56,168.55,5.93295757]
["bitfinex","SOLUSD",1754345169267,7.41278097,168.56,168.55,49.35295757]
["bitfinex","SOLUSD",1754345170078,0.7,168.61,168.55,49.35295757]
["bitfinex","SOLUSD",1754345170079,8.440073,168.61,168.55,57.79303057]
["bitfinex","SOLUSD",1754345170262,8.440073,168.61,168.56,0.66]
["bitfinex","SOLUSD",1754345170464,8.440073,168.61,168.55,71.96542451]
["bitfinex","SOLUSD",1754345170465,0.03,168.57,168.55,71.96542451]
["bitfinex","SOLUSD",1754345170784,0.03,168.57,168.56,8.440073]
["bitfinex","SOLUSD",1754345170969,0.03,168.57,168.56,0.66]
["bitfinex","SOLUSD",1754345171176,0.03,168.57,168.55,63.52535151]
["bitfinex","SOLUSD",1754345171492,8.470073,168.57,168.55,48.69295757]
["bitfinex","SOLUSD",1754345171787,8.440073,168.56,168.55,48.69295757]
["bitfinex","SOLUSD",1754345172084,8.470073,168.57,168.55,48.69295757]
["bitfinex","SOLUSD",1754345172259,0.03,168.57,168.55,48.69295757]
["bitfinex","SOLUSD",1754345172462,0.03,168.57,168.56,0.66]
["bitfinex","SOLUSD",1754345172683,0.03,168.57,168.56,9.100073]
["bitfinex","SOLUSD",1754345173183,0.03,168.57,168.56,15.90837714]
["bitfinex","SOLUSD",1754345173384,0.03,168.57,168.56,24.34845014]
["bitfinex","SOLUSD",1754345174369,0.03,168.57,168.56,30.28105574]
["bitfinex","SOLUSD",1754345174572,0.03,168.57,168.56,21.84098274]
["bitfinex","SOLUSD",1754345174888,0.03,168.57,168.56,5.9326056]
["bitfinex","SOLUSD",1754345175064,0.03,168.57,168.56,71.4326056]
["bitfinex","SOLUSD",1754345175459,9.170073,168.57,168.56,28.7326056]
["bitfinex","SOLUSD",1754345175682,9.170073,168.57,168.56,22.8]
["bitfinex","SOLUSD",1754345176286,9.170073,168.57,168.53,5.93365855]
["bitfinex","SOLUSD",1754345176474,8.440073,168.54,168.51,48.67425668]
["bitfinex","SOLUSD",1754345176674,8.440073,168.52,168.51,48.67425668]
["bitfinex","SOLUSD",1754345177370,8.440073,168.53,168.51,48.67425668]
["bitfinex","SOLUSD",1754345178179,8.440073,168.56,168.52,0.66]
["bitfinex","SOLUSD",1754345178511,0.03,168.57,168.54,5.9333096]
["bitfinex","SOLUSD",1754345178512,8.470073,168.57,168.54,5.9333096]
["bitfinex","SOLUSD",1754345178678,8.470073,168.57,168.54,48.5933096]
["bitfinex","SOLUSD",1754345178994,8.440073,168.55,168.54,48.5933096]
["bitfinex","SOLUSD",1754345179295,0.03,168.57,168.54,48.5933096]
["bitfinex","SOLUSD",1754345179296,8.470073,168.57,168.54,48.5933096]
["bitfinex","SOLUSD",1754345181074,8.440073,168.56,168.54,48.5933096]
["bitfinex","SOLUSD",1754345181566,9.140073,168.55,168.54,42.66]
["bitfinex","SOLUSD",1754345181881,9.140073,168.55,168.52,71.37392595]
["bitfinex","SOLUSD",1754345182071,8.440073,168.53,168.52,71.37392595]
["bitfinex","SOLUSD",1754345182273,9.140073,168.53,168.52,71.37392595]
["bitfinex","SOLUSD",1754345182674,8.440073,168.53,168.52,71.37392595]
["bitfinex","SOLUSD",1754345182874,8.440073,168.53,168.52,65.44]
["bitfinex","SOLUSD",1754345183082,0.7,168.56,168.52,71.37401376]
["bitfinex","SOLUSD",1754345183274,8.440073,168.55,168.52,72.03401376]
["bitfinex","SOLUSD",1754345183474,8.470073,168.57,168.53,0.66]
["bitfinex","SOLUSD",1754345183685,8.440073,168.56,168.54,42.64]
["bitfinex","SOLUSD",1754345184100,0.03,168.57,168.54,42.64]
["bitfinex","SOLUSD",1754345184298,8.440073,168.56,168.54,42.64]
["bitfinex","SOLUSD",1754345184488,9.140073,168.55,168.54,42.64]
["bitfinex","SOLUSD",1754345184696,9.140073,168.55,168.52,48.55401376]
["bitfinex","SOLUSD",1754345184888,8.440073,168.53,168.52,48.55401376]
["bitfinex","SOLUSD",1754345185201,9.140073,168.53,168.52,42.62]
["bitfinex","SOLUSD",1754345185372,0.7,168.56,168.52,42.62]
["bitfinex","SOLUSD",1754345185690,8.440073,168.53,168.52,42.62]
["bitfinex","SOLUSD",1754345185892,0.03,168.57,168.52,57.65408676]
["bitfinex","SOLUSD",1754345186079,0.03,168.57,168.54,8.440073]
["bitfinex","SOLUSD",1754345186393,0.03,168.57,168.55,51.080073]
["bitfinex","SOLUSD",1754345186578,0.03,168.57,168.55,42.64]
["bitfinex","SOLUSD",1754345186975,0.03,168.57,168.56,5.9326056]
["bitfinex","SOLUSD",1754345187201,0.03,168.57,168.56,6.5926056]
["bitfinex","SOLUSD",1754345187493,0.03,168.57,168.56,15.0326786]
["bitfinex","SOLUSD",1754345188100,8.440073,168.63,168.56,45.11256974]
["bitfinex","SOLUSD",1754345188274,8.440073,168.63,168.58,8.440073]
["bitfinex","SOLUSD",1754345188469,8.440073,168.63,168.59,42.62]
["bitfinex","SOLUSD",1754345188980,9.140073,168.64,168.59,51.720073]
["bitfinex","SOLUSD",1754345190002,9.140073,168.64,168.6,5.9311981]
["bitfinex","SOLUSD",1754345190199,9.120073,168.63,168.61,42.62]
["bitfinex","SOLUSD",1754345191878,9.120073,168.63,168.62,5.9304946]
["bitfinex","SOLUSD",1754345192084,9.120073,168.63,168.61,48.5507627]
["bitfinex","SOLUSD",1754345193191,8.440073,168.63,168.61,48.5507627]
["bitfinex","SOLUSD",1754345193397,9.120073,168.63,168.61,48.5507627]
["bitfinex","SOLUSD",1754345193782,0.03,168.64,168.61,48.5507627]
["bitfinex","SOLUSD",1754345193783,8.470073,168.64,168.61,48.5507627]
["bitfinex","SOLUSD",1754345194891,0.03,168.64,168.61,57.6508357]
["bitfinex","SOLUSD",1754345195308,0.03,168.64,168.61,72.47795152]
["bitfinex","SOLUSD",1754345195499,0.03,168.64,168.61,63.37787852]
["bitfinex","SOLUSD",1754345197593,8.440073,168.62,168.61,48.5507627]
["bitfinex","SOLUSD",1754345197800,8.470073,168.64,168.61,48.5507627]
["bitfinex","SOLUSD",1754345198214,9.120073,168.63,168.61,48.5507627]
["bitfinex","SOLUSD",1754345198911,0.68,168.63,168.61,48.5507627]
["bitfinex","SOLUSD",1754345199103,8.440073,168.63,168.61,48.5507627]
["bitfinex","SOLUSD",1754345200504,8.470073,168.64,168.61,48.5507627]
["bitfinex","SOLUSD",1754345200706,9.150073,168.64,168.61,48.5507627]
["bitfinex","SOLUSD",1754345201102,8.470073,168.64,168.61,49.2107627]
["bitfinex","SOLUSD",1754345201410,8.470073,168.64,168.61,48.5507627]
["bitfinex","SOLUSD",1754345201712,8.440073,168.63,168.61,48.5507627]
["bitfinex","SOLUSD",1754345202110,0.03,168.64,168.61,48.5507627]
["bitfinex","SOLUSD",1754345202296,8.470073,168.64,168.61,48.5507627]
["bitfinex","SOLUSD",1754345202901,8.440073,168.63,168.61,48.5507627]
["bitfinex","SOLUSD",1754345204720,5.06920806,168.63,168.61,48.5507627]
["bitfinex","SOLUSD",1754345205204,5.74920806,168.62,168.61,42.62]
["bitfinex","SOLUSD",1754345205713,5.74920806,168.62,168.59,42.6]
["bitfinex","SOLUSD",1754345205920,5.06920806,168.6,168.59,42.6]
["bitfinex","SOLUSD",1754345207129,5.06920806,168.61,168.59,48.53128062]
["bitfinex","SOLUSD",1754345208821,5.74920806,168.62,168.59,48.53128062]
["bitfinex","SOLUSD",1754345209122,5.06920806,168.62,168.59,48.53128062]
["bitfinex","SOLUSD",1754345209328,5.06920806,168.63,168.59,49.19128062]
["bitfinex","SOLUSD",1754345209703,5.06920806,168.63,168.6,0.66]
["bitfinex","SOLUSD",1754345209892,5.06920806,168.63,168.61,42.6]
["bitfinex","SOLUSD",1754345210608,0.71,168.64,168.61,42.6]
["bitfinex","SOLUSD",1754345210912,0.03,168.64,168.61,49.19076468]
["bitfinex","SOLUSD",1754345211524,5.06920806,168.62,168.59,5.93141106]
["bitfinex","SOLUSD",1754345211706,0.68,168.62,168.61,42.6]
["bitfinex","SOLUSD",1754345212607,0.68,168.62,168.59,42.58]
["bitfinex","SOLUSD",1754345212827,0.68,168.61,168.58,28.73179823]
["bitfinex","SOLUSD",1754345212998,5.06920806,168.59,168.58,42.58]
["bitfinex","SOLUSD",1754345213199,5.74920806,168.59,168.58,42.58]
["bitfinex","SOLUSD",1754345213401,5.74920806,168.59,168.55,5.93292504]
["bitfinex","SOLUSD",1754345213612,5.06920806,168.57,168.56,42.58]
["bitfinex","SOLUSD",1754345215021,5.06920806,168.57,168.56,48.5126056]
["bitfinex","SOLUSD",1754345216420,5.74920806,168.57,168.56,42.58]
["bitfinex","SOLUSD",1754345218109,5.06920806,168.57,168.56,42.58]
["bitfinex","SOLUSD",1754345219012,0.65,168.59,168.56,42.58]
["bitfinex","SOLUSD",1754345219213,5.06920806,168.57,168.56,42.58]
["bitfinex","SOLUSD",1754345220626,5.71920806,168.57,168.55,0.06]
["bitfinex","SOLUSD",1754345220821,5.06920806,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754345221125,6.58133306,168.6,168.55,0.06]
["bitfinex","SOLUSD",1754345221326,5.06920806,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754345221708,5.71920806,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754345222221,5.06920806,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754345222414,5.71920806,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754345222809,10.78841612,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754345223414,5.71920806,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754345224331,5.06920806,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754345225205,5.06920806,168.56,168.55,0.73]
["bitfinex","SOLUSD",1754345225703,26.65,168.6,168.55,0.73]
["bitfinex","SOLUSD",1754345225901,5.06920806,168.56,168.55,0.73]
["bitfinex","SOLUSD",1754345226436,5.06920806,168.56,168.55,6.66295757]
["bitfinex","SOLUSD",1754345226932,5.06920806,168.57,168.55,6.66295757]
["bitfinex","SOLUSD",1754345227133,5.06920806,168.57,168.56,42.6]
["bitfinex","SOLUSD",1754345228434,5.06920806,168.57,168.56,48.5326056]
["bitfinex","SOLUSD",1754345228633,0.65,168.59,168.56,48.5326056]
["bitfinex","SOLUSD",1754345228933,5.06920806,168.57,168.56,48.5326056]
["bitfinex","SOLUSD",1754345229435,5.93090036,168.61,168.56,48.5326056]
["bitfinex","SOLUSD",1754345229731,0.65,168.6,168.56,48.5326056]
["bitfinex","SOLUSD",1754345229928,5.06920806,168.57,168.56,48.5326056]
["bitfinex","SOLUSD",1754345231324,5.06920806,168.58,168.56,48.5326056]
["bitfinex","SOLUSD",1754345233047,5.06920806,168.6,168.57,0.67]
["bitfinex","SOLUSD",1754345233342,5.06920806,168.6,168.58,42.58]
["bitfinex","SOLUSD",1754345233917,5.06920806,168.59,168.58,42.58]
["bitfinex","SOLUSD",1754345234724,5.06920806,168.6,168.58,42.58]
["bitfinex","SOLUSD",1754345235131,5.06920806,168.6,168.59,5.93154991]
["bitfinex","SOLUSD",1754345235338,0.65,168.62,168.59,5.93154991]
["bitfinex","SOLUSD",1754345235523,5.06920806,168.6,168.59,5.93154991]
["bitfinex","SOLUSD",1754345237055,5.06920806,168.61,168.59,5.93154991]
["bitfinex","SOLUSD",1754345237237,0.03,168.63,168.6,43.25]
["bitfinex","SOLUSD",1754345237440,0.03,168.63,168.61,5.06920806]
["bitfinex","SOLUSD",1754345237634,0.03,168.63,168.62,47.64920806]
["bitfinex","SOLUSD",1754345237946,0.03,168.64,168.63,15.24837714]
["bitfinex","SOLUSD",1754345238151,1e-08,168.64,168.63,20.9875852]
["bitfinex","SOLUSD",1754345238535,1e-08,168.65,168.64,41.24837714]
["bitfinex","SOLUSD",1754345238738,1e-08,168.65,168.64,84.49837714]
["bitfinex","SOLUSD",1754345238947,1e-08,168.65,168.64,89.5675852]
["bitfinex","SOLUSD",1754345239152,1e-08,168.65,168.64,95.49737647]
["bitfinex","SOLUSD",1754345239339,1e-08,168.65,168.64,90.42816841]
["bitfinex","SOLUSD",1754345239537,1e-08,168.65,168.64,95.49737647]
["bitfinex","SOLUSD",1754345239936,1e-08,168.65,168.64,74.50979127]
["bitfinex","SOLUSD",1754345240655,1e-08,168.65,168.64,48.50979127]
["bitfinex","SOLUSD",1754345241249,1e-08,168.65,168.64,49.17979127]
["bitfinex","SOLUSD",1754345241476,1e-08,168.65,168.64,48.50979127]
["bitfinex","SOLUSD",1754345243076,1e-08,168.65,168.64,71.30979127]
["bitfinex","SOLUSD",1754345243443,1e-08,168.65,168.64,92.1552149]
["bitfinex","SOLUSD",1754345244269,1e-08,168.65,168.64,77.04899933]
["bitfinex","SOLUSD",1754345244470,5.71920807,168.65,168.62,5.9304946]
["bitfinex","SOLUSD",1754345244659,1e-08,168.65,168.63,43.23]
["bitfinex","SOLUSD",1754345244966,1e-08,168.65,168.64,20.84542363]
["bitfinex","SOLUSD",1754345245768,1e-08,168.65,168.64,26.7752149]
["bitfinex","SOLUSD",1754345247477,1e-08,168.65,168.64,26.1052149]
["bitfinex","SOLUSD",1754345247676,1e-08,168.65,168.64,26.7752149]
["bitfinex","SOLUSD",1754345248941,1e-08,168.65,168.64,49.5752149]
["bitfinex","SOLUSD",1754345250576,1e-08,168.65,168.64,48.9052149]
["bitfinex","SOLUSD",1754345251282,1e-08,168.65,168.64,28.72979127]
["bitfinex","SOLUSD",1754345252756,1e-08,168.65,168.64,34.45899933]
["bitfinex","SOLUSD",1754345253604,1e-08,168.65,168.64,33.79899933]
["bitfinex","SOLUSD",1754345253887,1e-08,168.69,168.67,26.0]
["bitfinex","SOLUSD",1754345254093,0.1,168.72,168.71,41.10621557]
["bitfinex","SOLUSD",1754345254276,0.1,168.72,168.71,89.45031829]
["bitfinex","SOLUSD",1754345254482,1e-08,168.72,168.71,90.11031829]
["bitfinex","SOLUSD",1754345254973,1e-08,168.72,168.71,89.5175852]
["bitfinex","SOLUSD",1754345255165,1e-08,168.72,168.71,88.71542363]
["bitfinex","SOLUSD",1754345255580,1e-08,168.72,168.71,94.64275455]
["bitfinex","SOLUSD",1754345259805,1e-08,168.72,168.71,89.57354649]
["bitfinex","SOLUSD",1754345260100,1e-08,168.72,168.71,94.64275455]
["bitfinex","SOLUSD",1754345262478,1e-08,168.72,168.71,95.30275455]
["bitfinex","SOLUSD",1754345262990,1e-08,168.72,168.71,94.64275455]
["bitfinex","SOLUSD",1754345263777,1e-08,168.72,168.71,117.44275455]
["bitfinex","SOLUSD",1754345263991,1e-08,168.72,168.71,112.37354649]
["bitfinex","SOLUSD",1754345264190,1e-08,168.72,168.71,117.44275455]
["bitfinex","SOLUSD",1754345265788,1e-08,168.72,168.71,112.37354649]
["bitfinex","SOLUSD",1754345266107,1e-08,168.72,168.71,117.44275455]
["bitfinex","SOLUSD",1754345267380,0.03,168.79,168.72,22.79999999]
["bitfinex","SOLUSD",1754345267581,0.03,168.79,168.76,5.06920806]
["bitfinex","SOLUSD",1754345267797,0.03,168.79,168.77,42.52]
["bitfinex","SOLUSD",1754345267998,0.03,168.79,168.77,47.58920806]
["bitfinex","SOLUSD",1754345268205,0.03,168.79,168.78,5.06920806]
["bitfinex","SOLUSD",1754345268398,0.74,168.79,168.77,47.58920806]
["bitfinex","SOLUSD",1754345268989,0.03,168.79,168.78,5.06920806]
["bitfinex","SOLUSD",1754345269410,0.03,168.79,168.78,10.99408067]
["bitfinex","SOLUSD",1754345269793,0.03,168.79,168.78,5.92487261]
["bitfinex","SOLUSD",1754345270113,5.80920806,168.79,168.78,42.52]
["bitfinex","SOLUSD",1754345270291,5.80920806,168.79,168.77,42.52]
["bitfinex","SOLUSD",1754345270495,5.06920806,168.78,168.77,42.52]
["bitfinex","SOLUSD",1754345270798,5.77920806,168.78,168.76,42.5]
["bitfinex","SOLUSD",1754345271003,0.71,168.77,168.76,42.5]
["bitfinex","SOLUSD",1754345271408,5.77920806,168.77,168.76,42.5]
["bitfinex","SOLUSD",1754345271717,5.77920806,168.77,168.67,0.66]
["bitfinex","SOLUSD",1754345271885,5.06920806,168.73,168.69,15.10621557]
["bitfinex","SOLUSD",1754345272087,5.06920806,168.74,168.7,42.5]
["bitfinex","SOLUSD",1754345272295,0.71,168.73,168.7,42.5]
["bitfinex","SOLUSD",1754345273301,0.71,168.73,168.71,5.92733092]
["bitfinex","SOLUSD",1754345273501,0.71,168.72,168.71,5.92733092]
["bitfinex","SOLUSD",1754345273696,0.71,168.72,168.71,48.42733092]
["bitfinex","SOLUSD",1754345274996,5.77920806,168.72,168.71,48.42733092]
["bitfinex","SOLUSD",1754345276095,0.71,168.74,168.71,48.42733092]
["bitfinex","SOLUSD",1754345276491,5.06920806,168.75,168.71,49.08733092]
["bitfinex","SOLUSD",1754345277100,5.06920806,168.75,168.71,63.90565822]
["bitfinex","SOLUSD",1754345277318,5.06920806,168.74,168.71,63.24565822]
["bitfinex","SOLUSD",1754345278016,0.71,168.73,168.71,48.42733092]
["bitfinex","SOLUSD",1754345278397,5.77920806,168.73,168.71,48.42733092]
["bitfinex","SOLUSD",1754345278594,5.74920806,168.72,168.7,5.92760069]
["bitfinex","SOLUSD",1754345278802,5.74920806,168.71,168.67,5.92873658]
["bitfinex","SOLUSD",1754345279007,0.68,168.7,168.68,42.5]
["bitfinex","SOLUSD",1754345279219,0.68,168.69,168.68,42.5]
["bitfinex","SOLUSD",1754345279518,0.68,168.69,168.68,48.4283851]
["bitfinex","SOLUSD",1754345280028,5.74920806,168.69,168.68,48.4283851]
["bitfinex","SOLUSD",1754345280211,0.68,168.71,168.68,48.4283851]
["bitfinex","SOLUSD",1754345280413,5.74920806,168.7,168.68,48.4283851]
["bitfinex","SOLUSD",1754345280719,5.74920806,168.69,168.68,48.4283851]
["bitfinex","SOLUSD",1754345280924,5.06920806,168.69,168.68,48.4283851]
["bitfinex","SOLUSD",1754345281097,5.06920806,168.7,168.68,48.4283851]
["bitfinex","SOLUSD",1754345281500,5.74920806,168.7,168.68,48.4283851]
["bitfinex","SOLUSD",1754345281700,0.68,168.72,168.68,48.4283851]
["bitfinex","SOLUSD",1754345281899,0.68,168.71,168.68,48.4283851]
["bitfinex","SOLUSD",1754345282111,5.06920806,168.7,168.68,48.4283851]
["bitfinex","SOLUSD",1754345282318,5.06920806,168.69,168.68,48.4283851]
["bitfinex","SOLUSD",1754345282621,5.74920806,168.69,168.68,48.4283851]
["bitfinex","SOLUSD",1754345282815,5.74920806,168.69,168.68,42.5]
["bitfinex","SOLUSD",1754345283007,5.74920806,168.69,168.68,48.4283851]
["bitfinex","SOLUSD",1754345283200,5.06920806,168.7,168.68,48.4283851]
["bitfinex","SOLUSD",1754345283597,5.74920806,168.69,168.68,48.4283851]
["bitfinex","SOLUSD",1754345284309,5.06920806,168.69,168.68,48.4283851]
["bitfinex","SOLUSD",1754345284620,5.06920806,168.7,168.68,48.4283851]
["bitfinex","SOLUSD",1754345284916,5.74920806,168.7,168.68,48.4283851]
["bitfinex","SOLUSD",1754345285300,5.74920806,168.69,168.68,48.4283851]
["bitfinex","SOLUSD",1754345286723,5.06920806,168.71,168.68,48.4283851]
["bitfinex","SOLUSD",1754345286923,5.06920806,168.7,168.68,48.4283851]
["bitfinex","SOLUSD",1754345288015,5.06920806,168.71,168.68,48.4283851]
["bitfinex","SOLUSD",1754345288224,5.06920806,168.72,168.69,0.69]
["bitfinex","SOLUSD",1754345288410,5.06920806,168.72,168.7,42.5]
["bitfinex","SOLUSD",1754345288921,0.71,168.74,168.7,42.5]
["bitfinex","SOLUSD",1754345289117,5.06920806,168.73,168.7,42.5]
["bitfinex","SOLUSD",1754345289499,5.06920806,168.73,168.71,5.92733092]
["bitfinex","SOLUSD",1754345289824,5.06920806,168.73,168.72,42.5]
["bitfinex","SOLUSD",1754345290408,5.09920806,168.74,168.72,42.5]
["bitfinex","SOLUSD",1754345291113,5.06920806,168.73,168.72,42.5]
["bitfinex","SOLUSD",1754345291444,0.03,168.74,168.72,80.18618767]
["bitfinex","SOLUSD",1754345291607,1e-08,168.74,168.73,21.60024803]
["bitfinex","SOLUSD",1754345291804,0.03,168.76,168.75,26.14216157]
["bitfinex","SOLUSD",1754345292004,0.03,168.76,168.75,73.93136963]
["bitfinex","SOLUSD",1754345292208,0.03,168.76,168.75,75.21396222]
["bitfinex","SOLUSD",1754345292409,0.03,168.79,168.76,0.14216157]
["bitfinex","SOLUSD",1754345292638,0.03,168.79,168.78,20.17542363]
["bitfinex","SOLUSD",1754345293018,0.03,168.79,168.78,46.86542363]
["bitfinex","SOLUSD",1754345293223,0.03,168.79,168.78,52.79029624]
["bitfinex","SOLUSD",1754345293530,0.03,168.79,168.78,52.10029624]
["bitfinex","SOLUSD",1754345295922,0.03,168.79,168.78,52.79029624]
["bitfinex","SOLUSD",1754345297817,0.03,168.79,168.78,49.7324578]
["bitfinex","SOLUSD",1754345297818,1e-08,168.79,168.78,49.7324578]
["bitfinex","SOLUSD",1754345300623,1e-08,168.79,168.78,44.66324974]
["bitfinex","SOLUSD",1754345300826,1e-08,168.79,168.78,49.7324578]
["bitfinex","SOLUSD",1754345301341,1e-08,168.79,168.78,74.90029623]
["bitfinex","SOLUSD",1754345301545,1e-08,168.79,168.78,118.3324578]
["bitfinex","SOLUSD",1754345301940,1e-08,168.79,168.78,117.6424578]
["bitfinex","SOLUSD",1754345302654,1e-08,168.79,168.78,118.3324578]
["bitfinex","SOLUSD",1754345302949,1e-08,168.8,168.78,118.3324578]
["bitfinex","SOLUSD",1754345303137,1e-08,168.8,168.79,5.90136963]
["bitfinex","SOLUSD",1754345303444,1e-08,168.8,168.79,11.82589122]
["bitfinex","SOLUSD",1754345304131,1e-08,168.8,168.79,12.41834337]
["bitfinex","SOLUSD",1754345304325,1e-08,168.8,168.79,11.82589122]
["bitfinex","SOLUSD",1754345304522,1e-08,168.8,168.79,11.13589122]
["bitfinex","SOLUSD",1754345305352,0.68000001,168.8,168.79,5.92452159]
["bitfinex","SOLUSD",1754345305549,0.68000001,168.8,168.79,10.99372965]
["bitfinex","SOLUSD",1754345305746,1e-08,168.8,168.79,10.99372965]
["bitfinex","SOLUSD",1754345306330,0.68000001,168.8,168.79,10.99372965]
["bitfinex","SOLUSD",1754345306949,1e-08,168.8,168.79,10.99372965]
["bitfinex","SOLUSD",1754345307353,0.68000001,168.8,168.79,48.52452159]
["bitfinex","SOLUSD",1754345307726,0.68000001,168.8,168.79,53.59372965]
["bitfinex","SOLUSD",1754345308325,1e-08,168.8,168.79,53.59372965]
["bitfinex","SOLUSD",1754345310057,0.67000001,168.8,168.78,31.92480497]
["bitfinex","SOLUSD",1754345310359,0.67000001,168.8,168.79,42.6]
["bitfinex","SOLUSD",1754345310557,1e-08,168.8,168.79,42.6]
["bitfinex","SOLUSD",1754345311128,0.67000001,168.8,168.79,42.6]
["bitfinex","SOLUSD",1754345311834,0.67000001,168.8,168.79,48.52452159]
["bitfinex","SOLUSD",1754345312754,5.73920807,168.8,168.79,42.6]
["bitfinex","SOLUSD",1754345314347,1e-08,168.8,168.79,48.52452159]
["bitfinex","SOLUSD",1754345317040,0.67000001,168.8,168.79,71.32452158]
["bitfinex","SOLUSD",1754345317890,5.73920807,168.8,168.79,42.6]
["bitfinex","SOLUSD",1754345318169,10.80841613,168.8,168.77,42.5]
["bitfinex","SOLUSD",1754345318351,5.06920806,168.78,168.77,42.5]
["bitfinex","SOLUSD",1754345318750,5.73920806,168.78,168.77,42.5]
["bitfinex","SOLUSD",1754345319161,0.67000001,168.8,168.77,48.42522367]
["bitfinex","SOLUSD",1754345319450,5.06920806,168.78,168.77,48.42522367]
["bitfinex","SOLUSD",1754345319651,5.73920806,168.78,168.77,48.42522367]
["bitfinex","SOLUSD",1754345321643,5.73920806,168.78,168.76,0.06]
["bitfinex","SOLUSD",1754345321861,5.73920806,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754345323470,0.67,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754345323679,5.73920806,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754345327183,5.06920806,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754345327786,5.06920806,168.78,168.76,42.56]
["bitfinex","SOLUSD",1754345327984,5.06920806,168.78,168.76,43.23]
["bitfinex","SOLUSD",1754345328600,5.06920806,168.79,168.76,43.23]
["bitfinex","SOLUSD",1754345328771,5.06920806,168.79,168.76,66.02999999]
["bitfinex","SOLUSD",1754345329097,5.73920806,168.79,168.77,5.92522367]
["bitfinex","SOLUSD",1754345329299,5.73920806,168.79,168.78,42.5]
["bitfinex","SOLUSD",1754345333306,5.06920806,168.79,168.78,42.5]
["bitfinex","SOLUSD",1754345335095,5.73920806,168.79,168.78,42.5]
["bitfinex","SOLUSD",1754345336798,5.73920806,168.79,168.77,42.48]
["bitfinex","SOLUSD",1754345336996,5.06920806,168.78,168.77,42.48]
["bitfinex","SOLUSD",1754345338273,0.67,168.79,168.77,42.48]
["bitfinex","SOLUSD",1754345338473,5.06920806,168.78,168.77,42.48]
["bitfinex","SOLUSD",1754345339372,5.76920806,168.78,168.76,0.06]
["bitfinex","SOLUSD",1754345339576,5.76920806,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754345341923,0.7,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754345342131,5.76920806,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754345342796,11.69443173,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754345343762,26.0,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754345343890,15.24837714,168.74,168.66,0.06]
["bitfinex","SOLUSD",1754345344094,5.06920806,168.68,168.66,0.06]
["bitfinex","SOLUSD",1754345344506,5.06920806,168.68,168.66,0.72]
["bitfinex","SOLUSD",1754345344791,5.06920806,168.69,168.66,5.98903114]
["bitfinex","SOLUSD",1754345345000,5.06920806,168.69,168.66,0.06]
["bitfinex","SOLUSD",1754345345001,5.06920806,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754345345302,5.06920806,168.68,168.66,0.72]
["bitfinex","SOLUSD",1754345345508,5.06920806,168.68,168.67,0.66]
["bitfinex","SOLUSD",1754345346219,5.06920806,168.68,168.66,48.4890881]
["bitfinex","SOLUSD",1754345346422,5.06920806,168.67,168.66,48.4890881]
["bitfinex","SOLUSD",1754345346719,5.76920806,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754345348823,5.06920806,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754345349602,5.76920806,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754345349825,11.69794464,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754345350540,16.7671527,168.67,168.64,0.06]
["bitfinex","SOLUSD",1754345350718,10.13841612,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754345351116,10.83841612,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754345351613,5.76920806,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754345351818,5.06920806,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754345353434,10.83841612,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754345354241,16.76785578,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754345357341,16.76785578,168.65,168.62,0.06]
["bitfinex","SOLUSD",1754345357639,5.06920806,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754345358016,5.76920806,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754345358766,5.06920806,168.62,168.61,0.2]
["bitfinex","SOLUSD",1754345358932,5.76920806,168.62,168.61,0.2]
["bitfinex","SOLUSD",1754345359247,11.69970266,168.62,168.61,0.2]
["bitfinex","SOLUSD",1754345360854,5.76920806,168.62,168.61,0.2]
["bitfinex","SOLUSD",1754345361521,31.76920806,168.62,168.61,0.2]
["bitfinex","SOLUSD",1754345362255,74.26920806,168.62,168.61,0.2]
["bitfinex","SOLUSD",1754345364032,80.19970266,168.62,168.61,0.2]
["bitfinex","SOLUSD",1754345364338,80.19970266,168.62,168.59,0.2]
["bitfinex","SOLUSD",1754345364647,5.06920806,168.6,168.59,0.2]
["bitfinex","SOLUSD",1754345364821,5.06920806,168.6,168.55,0.06]
["bitfinex","SOLUSD",1754345365018,5.06920806,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754345367458,5.06920806,168.56,168.55,0.72]
["bitfinex","SOLUSD",1754345368354,5.06920806,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754345369752,5.06920806,168.56,168.55,0.72]
["bitfinex","SOLUSD",1754345371556,5.06920806,168.56,168.55,6.65295757]
["bitfinex","SOLUSD",1754345371734,5.06920806,168.57,168.55,21.48535151]
["bitfinex","SOLUSD",1754345371938,5.06920806,168.59,168.56,0.66]
["bitfinex","SOLUSD",1754345372162,5.06920806,168.58,168.56,0.66]
["bitfinex","SOLUSD",1754345372532,5.06920806,168.57,168.55,43.62535151]
["bitfinex","SOLUSD",1754345372729,5.06920806,168.56,168.55,28.79295757]
["bitfinex","SOLUSD",1754345372932,5.06920806,168.56,168.55,5.99295757]
["bitfinex","SOLUSD",1754345373133,0.66,168.59,168.55,6.65295757]
["bitfinex","SOLUSD",1754345373445,5.06920806,168.56,168.55,6.65295757]
["bitfinex","SOLUSD",1754345373957,5.06920806,168.57,168.55,6.65295757]
["bitfinex","SOLUSD",1754345374145,5.06920806,168.59,168.56,0.66]
["bitfinex","SOLUSD",1754345374654,5.06920806,168.58,168.56,0.66]
["bitfinex","SOLUSD",1754345375333,5.06920806,168.59,168.57,0.66]
["bitfinex","SOLUSD",1754345375534,5.06920806,168.59,168.58,5.93190176]
["bitfinex","SOLUSD",1754345375840,5.06920806,168.59,168.58,6.59190176]
["bitfinex","SOLUSD",1754345376043,5.06920806,168.59,168.58,5.93190176]
["bitfinex","SOLUSD",1754345376245,5.72920806,168.59,168.56,5.9326056]
["bitfinex","SOLUSD",1754345376432,5.06920806,168.58,168.56,5.9326056]
["bitfinex","SOLUSD",1754345377343,5.06920806,168.58,168.56,6.5926056]
["bitfinex","SOLUSD",1754345378149,5.06920806,168.59,168.57,0.66]
["bitfinex","SOLUSD",1754345378348,5.06920806,168.61,168.57,0.66]
["bitfinex","SOLUSD",1754345379566,5.06920806,168.61,168.58,0.66]
["bitfinex","SOLUSD",1754345379864,5.06920806,168.6,168.59,5.93154991]
["bitfinex","SOLUSD",1754345380037,0.66,168.63,168.59,5.93154991]
["bitfinex","SOLUSD",1754345380238,0.69,168.65,168.59,5.93154991]
["bitfinex","SOLUSD",1754345380557,5.06920806,168.61,168.59,5.93154991]
["bitfinex","SOLUSD",1754345380733,5.06920806,168.61,168.59,6.59154991]
["bitfinex","SOLUSD",1754345380938,5.06920806,168.62,168.59,6.59154991]
["bitfinex","SOLUSD",1754345381344,5.06920806,168.62,168.59,21.42042469]
["bitfinex","SOLUSD",1754345381638,5.06920806,168.63,168.61,5.93084633]
["bitfinex","SOLUSD",1754345382443,5.06920806,168.64,168.61,6.59084633]
["bitfinex","SOLUSD",1754345382655,0.03,168.65,168.61,6.59084633]
["bitfinex","SOLUSD",1754345382656,0.03,168.65,168.62,0.66]
["bitfinex","SOLUSD",1754345382865,0.03,168.65,168.61,21.41796215]
["bitfinex","SOLUSD",1754345382866,5.06920806,168.64,168.61,21.41796215]
["bitfinex","SOLUSD",1754345384953,5.75920806,168.65,168.61,21.41796215]
["bitfinex","SOLUSD",1754345385166,5.75920806,168.65,168.61,20.75796215]
["bitfinex","SOLUSD",1754345385167,5.09920806,168.65,168.61,20.75796215]
["bitfinex","SOLUSD",1754345385363,5.09920806,168.65,168.62,0.66]
["bitfinex","SOLUSD",1754345385546,5.09920806,168.65,168.63,0.66]
["bitfinex","SOLUSD",1754345386051,5.09920806,168.65,168.63,5.93014291]
["bitfinex","SOLUSD",1754345387569,0.03,168.65,168.63,5.93014291]
["bitfinex","SOLUSD",1754345387751,5.09920806,168.65,168.63,5.93014291]
["bitfinex","SOLUSD",1754345389572,0.03,168.65,168.63,6.59014291]
["bitfinex","SOLUSD",1754345390056,0.03,168.65,168.63,5.93014291]
["bitfinex","SOLUSD",1754345391568,5.09920806,168.65,168.63,5.93014291]
["bitfinex","SOLUSD",1754345391765,0.03,168.65,168.63,5.93014291]
["bitfinex","SOLUSD",1754345391970,5.72920806,168.64,168.63,5.93014291]
["bitfinex","SOLUSD",1754345392660,5.06920806,168.64,168.63,5.93014291]
["bitfinex","SOLUSD",1754345393966,5.72920806,168.64,168.63,5.93014291]
["bitfinex","SOLUSD",1754345394361,5.72920806,168.64,168.62,22.8]
["bitfinex","SOLUSD",1754345394562,5.72920806,168.63,168.62,22.8]
["bitfinex","SOLUSD",1754345395983,5.72920806,168.63,168.62,28.7304946]
["bitfinex","SOLUSD",1754345396879,0.69,168.65,168.62,5.9304946]
["bitfinex","SOLUSD",1754345397068,5.06920806,168.63,168.62,5.9304946]
["bitfinex","SOLUSD",1754345398172,5.06920806,168.64,168.62,0.66]
["bitfinex","SOLUSD",1754345398364,5.09920806,168.65,168.62,0.66]
["bitfinex","SOLUSD",1754345398770,0.03,168.65,168.62,0.66]
["bitfinex","SOLUSD",1754345399861,0.03,168.65,168.63,0.69]
["bitfinex","SOLUSD",1754345400280,0.03,168.65,168.64,5.92979127]
["bitfinex","SOLUSD",1754345401789,1e-08,168.65,168.64,26.93737647]
["bitfinex","SOLUSD",1754345402206,1e-08,168.67,168.66,15.24837714]
["bitfinex","SOLUSD",1754345402495,1e-08,168.67,168.66,88.7775852]
["bitfinex","SOLUSD",1754345402664,1e-08,168.67,168.66,89.4675852]
["bitfinex","SOLUSD",1754345403670,1e-08,168.67,168.66,69.3966733]
["bitfinex","SOLUSD",1754345403885,1e-08,168.67,168.66,69.98958211]
["bitfinex","SOLUSD",1754345404391,1e-08,168.67,168.66,73.02191979]
["bitfinex","SOLUSD",1754345405476,1e-08,168.67,168.66,72.42901098]
["bitfinex","SOLUSD",1754345407813,1e-08,168.67,168.66,94.54451173]
["bitfinex","SOLUSD",1754345407968,1e-08,168.67,168.66,74.3690881]
["bitfinex","SOLUSD",1754345408589,1e-08,168.67,168.66,54.12829616]
["bitfinex","SOLUSD",1754345408789,1e-08,168.67,168.66,95.3766733]
["bitfinex","SOLUSD",1754345409887,1e-08,168.67,168.66,94.6866733]
["bitfinex","SOLUSD",1754345410771,1e-08,168.67,168.66,74.3690881]
["bitfinex","SOLUSD",1754345410979,1e-08,168.67,168.66,92.1766733]
["bitfinex","SOLUSD",1754345411603,1e-08,168.67,168.66,92.76958211]
["bitfinex","SOLUSD",1754345412408,1e-08,168.67,168.66,92.1766733]
["bitfinex","SOLUSD",1754345416025,1e-08,168.67,168.66,91.4666733]
["bitfinex","SOLUSD",1754345416327,0.69000001,168.67,168.66,71.1490881]
["bitfinex","SOLUSD",1754345417091,0.69000001,168.67,168.66,48.3490881]
["bitfinex","SOLUSD",1754345417287,5.75920807,168.67,168.66,42.42]
["bitfinex","SOLUSD",1754345417517,5.75920807,168.67,168.65,42.42]
["bitfinex","SOLUSD",1754345417713,5.75920806,168.66,168.65,42.42]
["bitfinex","SOLUSD",1754345417896,5.75920806,168.66,168.63,5.93006369]
["bitfinex","SOLUSD",1754345417897,5.75920806,168.66,168.59,0.06]
["bitfinex","SOLUSD",1754345418102,5.06920806,168.61,168.6,5.9311981]
["bitfinex","SOLUSD",1754345418311,5.75920806,168.61,168.6,42.42]
["bitfinex","SOLUSD",1754345419307,5.75920806,168.61,168.6,48.3511981]
["bitfinex","SOLUSD",1754345420921,0.69,168.61,168.6,48.3511981]
["bitfinex","SOLUSD",1754345421129,5.75920806,168.61,168.6,48.3511981]
["bitfinex","SOLUSD",1754345421903,5.75920806,168.61,168.6,42.42]
["bitfinex","SOLUSD",1754345422537,5.75920806,168.61,168.59,0.06]
["bitfinex","SOLUSD",1754345422745,5.75920806,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754345423952,0.69,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754345424120,5.75920806,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754345424524,5.06920806,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754345425218,5.06920806,168.61,168.59,0.06]
["bitfinex","SOLUSD",1754345425533,0.69,168.62,168.59,5.99154991]
["bitfinex","SOLUSD",1754345425742,5.75920806,168.61,168.6,42.42]
["bitfinex","SOLUSD",1754345427840,5.75920806,168.61,168.6,48.3511981]
["bitfinex","SOLUSD",1754345428224,31.92884443,168.67,168.6,42.42]
["bitfinex","SOLUSD",1754345428225,5.06920806,168.62,168.6,42.42]
["bitfinex","SOLUSD",1754345428552,5.06920806,168.62,168.59,22.86]
["bitfinex","SOLUSD",1754345428553,5.75920806,168.61,168.59,0.06]
["bitfinex","SOLUSD",1754345428752,5.06920806,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754345429116,5.72920806,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754345430829,11.66040616,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754345432352,5.72920806,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754345433063,11.66040616,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754345433420,11.66040616,168.6,168.57,0.06]
["bitfinex","SOLUSD",1754345433663,36.13841612,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754345434268,42.73031788,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754345436530,37.66110982,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754345437546,37.66110982,168.58,168.55,0.06]
["bitfinex","SOLUSD",1754345437547,15.10621557,168.57,168.55,0.06]
["bitfinex","SOLUSD",1754345437733,10.13841612,168.56,168.53,0.06]
["bitfinex","SOLUSD",1754345437940,5.06920806,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754345438453,5.72920806,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754345438838,11.66251766,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754345439549,11.66251766,168.54,168.51,0.06]
["bitfinex","SOLUSD",1754345439550,54.08251766,168.54,168.51,0.06]
["bitfinex","SOLUSD",1754345439755,5.06920806,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754345442654,5.06920806,168.52,168.51,0.75]
["bitfinex","SOLUSD",1754345442854,5.06920806,168.52,168.51,6.68436591]
["bitfinex","SOLUSD",1754345443047,5.06920806,168.54,168.51,6.68436591]
["bitfinex","SOLUSD",1754345443236,5.06920806,168.56,168.51,26.58948875]
["bitfinex","SOLUSD",1754345443441,0.66,168.6,168.51,26.58948875]
["bitfinex","SOLUSD",1754345443442,5.06920806,168.55,168.52,0.69]
["bitfinex","SOLUSD",1754345444160,5.06920806,168.57,168.52,5.75920806]
["bitfinex","SOLUSD",1754345444342,5.06920806,168.58,168.53,5.75920806]
["bitfinex","SOLUSD",1754345444548,5.06920806,168.59,168.54,5.75920806]
["bitfinex","SOLUSD",1754345444747,5.06920806,168.6,168.55,5.75920806]
["bitfinex","SOLUSD",1754345444947,5.06920806,168.59,168.56,6.6226056]
["bitfinex","SOLUSD",1754345445157,42.42,168.61,168.56,5.9326056]
["bitfinex","SOLUSD",1754345445456,11.17929419,168.62,168.58,5.06920806]
["bitfinex","SOLUSD",1754345445655,11.17929419,168.62,168.59,0.69]
["bitfinex","SOLUSD",1754345446157,11.17929419,168.62,168.59,5.06920806]
["bitfinex","SOLUSD",1754345446367,11.17929419,168.62,168.6,0.69]
["bitfinex","SOLUSD",1754345446531,11.17929419,168.62,168.6,5.75920806]
["bitfinex","SOLUSD",1754345446734,11.17929419,168.62,168.61,5.75920806]
["bitfinex","SOLUSD",1754345446931,11.17929419,168.62,168.61,6.62084633]
["bitfinex","SOLUSD",1754345448839,11.17929419,168.62,168.61,15.20998437]
["bitfinex","SOLUSD",1754345449038,1e-08,168.62,168.61,30.31619994]
["bitfinex","SOLUSD",1754345449367,1e-08,168.67,168.64,26.0]
["bitfinex","SOLUSD",1754345449571,1e-08,168.67,168.64,68.4]
["bitfinex","SOLUSD",1754345449778,1e-08,168.67,168.65,0.69]
["bitfinex","SOLUSD",1754345450365,1e-08,168.67,168.66,0.69]
["bitfinex","SOLUSD",1754345450563,1e-08,168.67,168.65,0.69]
["bitfinex","SOLUSD",1754345451079,1e-08,168.67,168.66,6.6190881]
["bitfinex","SOLUSD",1754345456476,1e-08,168.67,168.65,5.92943966]
["bitfinex","SOLUSD",1754345456656,1e-08,168.67,168.65,6.61943966]
["bitfinex","SOLUSD",1754345456847,1e-08,168.67,168.66,0.69]
["bitfinex","SOLUSD",1754345457056,1e-08,168.67,168.66,9.27913804]
["bitfinex","SOLUSD",1754345457884,1e-08,168.67,168.66,0.83216157]
["bitfinex","SOLUSD",1754345458084,1e-08,168.67,168.66,9.27913804]
["bitfinex","SOLUSD",1754345458960,1e-08,168.67,168.66,15.20822614]
["bitfinex","SOLUSD",1754345459672,1e-08,168.67,168.66,6.76124967]
["bitfinex","SOLUSD",1754345460568,1e-08,168.67,168.66,15.20822614]
["bitfinex","SOLUSD",1754345461968,1e-08,168.67,168.66,38.00822614]
["bitfinex","SOLUSD",1754345463154,1e-08,168.67,168.66,0.14216157]
["bitfinex","SOLUSD",1754345463347,1e-08,168.67,168.65,5.92936412]
["bitfinex","SOLUSD",1754345463348,9.13697648,168.67,168.65,5.92936412]
["bitfinex","SOLUSD",1754345463548,1e-08,168.67,168.65,5.92936412]
["bitfinex","SOLUSD",1754345463752,1e-08,168.67,168.66,0.7]
["bitfinex","SOLUSD",1754345463963,1e-08,168.67,168.66,0.84216157]
["bitfinex","SOLUSD",1754345464256,1e-08,168.67,168.66,9.28913804]
["bitfinex","SOLUSD",1754345464476,1e-08,168.67,168.66,0.84216157]
["bitfinex","SOLUSD",1754345465076,1e-08,168.67,168.66,15.94837714]
["bitfinex","SOLUSD",1754345465265,1e-08,168.67,168.66,6.77124967]
["bitfinex","SOLUSD",1754345465462,1e-08,168.67,168.66,6.07124967]
["bitfinex","SOLUSD",1754345465773,1e-08,168.67,168.66,5.9290881]
["bitfinex","SOLUSD",1754345466348,8.44697648,168.67,168.66,5.9290881]
["bitfinex","SOLUSD",1754345466581,1e-08,168.67,168.66,5.9290881]
["bitfinex","SOLUSD",1754345467273,1e-08,168.67,168.66,6.6290881]
["bitfinex","SOLUSD",1754345469257,1e-08,168.67,168.66,5.9290881]
["bitfinex","SOLUSD",1754345470775,1e-08,168.67,168.66,6.6290881]
["bitfinex","SOLUSD",1754345471078,1e-08,168.67,168.66,6.77124967]
["bitfinex","SOLUSD",1754345471280,1e-08,168.67,168.66,11.83660113]
["bitfinex","SOLUSD",1754345471871,1e-08,168.67,168.66,6.77124967]
["bitfinex","SOLUSD",1754345472072,1e-08,168.67,168.66,11.83660113]
["bitfinex","SOLUSD",1754345472790,1e-08,168.67,168.66,6.77124967]
["bitfinex","SOLUSD",1754345473196,1e-08,168.67,168.66,11.83660113]
["bitfinex","SOLUSD",1754345473887,1e-08,168.67,168.66,49.7428167]
["bitfinex","SOLUSD",1754345474095,1e-08,168.67,168.66,92.1028167]
["bitfinex","SOLUSD",1754345474394,1e-08,168.67,168.66,87.03746524]
["bitfinex","SOLUSD",1754345475700,1e-08,168.67,168.66,92.1028167]
["bitfinex","SOLUSD",1754345475886,1e-08,168.67,168.66,87.03746524]
["bitfinex","SOLUSD",1754345476077,1e-08,168.67,168.66,92.1028167]
["bitfinex","SOLUSD",1754345476899,1e-08,168.67,168.66,87.03746524]
["bitfinex","SOLUSD",1754345477200,1e-08,168.67,168.66,92.1028167]
["bitfinex","SOLUSD",1754345479501,1e-08,168.67,168.66,87.03746524]
["bitfinex","SOLUSD",1754345479806,1e-08,168.67,168.66,91.4028167]
["bitfinex","SOLUSD",1754345480197,1e-08,168.67,168.66,92.1028167]
["bitfinex","SOLUSD",1754345481579,1e-08,168.69,168.68,26.0]
["bitfinex","SOLUSD",1754345481777,1e-08,168.69,168.68,88.6537286]
["bitfinex","SOLUSD",1754345481983,1e-08,168.69,168.68,89.3537286]
["bitfinex","SOLUSD",1754345482188,1e-08,168.69,168.68,95.2821137]
["bitfinex","SOLUSD",1754345486094,1e-08,168.69,168.68,90.21676224]
["bitfinex","SOLUSD",1754345486292,1e-08,168.69,168.68,95.2821137]
["bitfinex","SOLUSD",1754345487016,1e-08,168.69,168.68,118.0821137]
["bitfinex","SOLUSD",1754345488894,1e-08,168.69,168.68,69.97676224]
["bitfinex","SOLUSD",1754345489092,0.65000001,168.69,168.68,86.29676224]
["bitfinex","SOLUSD",1754345490102,1e-08,168.69,168.68,86.29676224]
["bitfinex","SOLUSD",1754345490310,1e-08,168.69,168.68,92.0421137]
["bitfinex","SOLUSD",1754345492326,1e-08,168.69,168.68,91.3621137]
["bitfinex","SOLUSD",1754345493528,1e-08,168.69,168.68,71.19054667]
["bitfinex","SOLUSD",1754345493730,0.65000001,168.69,168.68,71.19054667]
["bitfinex","SOLUSD",1754345494230,1e-08,168.69,168.68,71.19054667]
["bitfinex","SOLUSD",1754345494605,1e-08,168.69,168.68,86.97676224]
["bitfinex","SOLUSD",1754345494924,1e-08,168.69,168.68,91.3621137]
["bitfinex","SOLUSD",1754345495218,1e-08,168.69,168.68,92.0421137]
["bitfinex","SOLUSD",1754345497312,1e-08,168.69,168.68,43.97676224]
["bitfinex","SOLUSD",1754345497509,1e-08,168.69,168.68,71.17054667]
["bitfinex","SOLUSD",1754345497703,5.71535147,168.69,168.68,71.0283851]
["bitfinex","SOLUSD",1754345497900,5.71535147,168.69,168.68,48.2283851]
["bitfinex","SOLUSD",1754345499521,0.65000001,168.69,168.68,48.2283851]
["bitfinex","SOLUSD",1754345499714,5.71535147,168.69,168.68,48.2283851]
["bitfinex","SOLUSD",1754345502832,1e-08,168.69,168.68,48.2283851]
["bitfinex","SOLUSD",1754345503509,1e-08,168.69,168.68,71.0283851]
["bitfinex","SOLUSD",1754345504721,1e-08,168.69,168.68,76.91589813]
["bitfinex","SOLUSD",1754345506640,1e-08,168.69,168.68,92.0221137]
["bitfinex","SOLUSD",1754345507018,1e-08,168.69,168.68,69.2221137]
["bitfinex","SOLUSD",1754345508729,1e-08,168.69,168.68,74.9374657]
["bitfinex","SOLUSD",1754345512118,1e-08,168.69,168.68,69.19211424]
["bitfinex","SOLUSD",1754345512317,1e-08,168.69,168.68,91.3421137]
["bitfinex","SOLUSD",1754345512936,1e-08,168.69,168.68,92.0221137]
["bitfinex","SOLUSD",1754345513242,1e-08,168.69,168.68,117.3421137]
["bitfinex","SOLUSD",1754345515934,1e-08,168.69,168.68,118.0221137]
["bitfinex","SOLUSD",1754345516133,1e-08,168.69,168.68,123.0874647]
["bitfinex","SOLUSD",1754345517055,1e-08,168.69,168.68,118.0221137]
["bitfinex","SOLUSD",1754345517833,1e-08,168.69,168.68,118.0821137]
["bitfinex","SOLUSD",1754345518553,1e-08,168.69,168.68,123.1474647]
["bitfinex","SOLUSD",1754345523252,1e-08,168.69,168.68,122.4674647]
["bitfinex","SOLUSD",1754345523645,1e-08,168.69,168.68,123.1874647]
["bitfinex","SOLUSD",1754345524274,0.68,168.76,168.72,0.14216157]
["bitfinex","SOLUSD",1754345524438,0.68,168.76,168.74,0.14216157]
["bitfinex","SOLUSD",1754345524641,0.1,168.79,168.76,5.92557478]
["bitfinex","SOLUSD",1754345524857,5.16535146,168.79,168.77,42.26]
["bitfinex","SOLUSD",1754345525272,0.78,168.79,168.77,42.26]
["bitfinex","SOLUSD",1754345525479,0.68,168.78,168.77,42.40216157]
["bitfinex","SOLUSD",1754345526185,0.1,168.79,168.77,42.40216157]
["bitfinex","SOLUSD",1754345526352,0.68,168.78,168.77,42.40216157]
["bitfinex","SOLUSD",1754345526784,0.1,168.79,168.78,5.92487261]
["bitfinex","SOLUSD",1754345526981,0.78,168.79,168.78,5.92487261]
["bitfinex","SOLUSD",1754345530575,0.1,168.79,168.78,5.92487261]
["bitfinex","SOLUSD",1754345530889,0.1,168.79,168.78,6.06703418]
["bitfinex","SOLUSD",1754345531789,1e-08,168.79,168.78,53.55108847]
["bitfinex","SOLUSD",1754345533569,0.1,168.82,168.78,53.55108847]
["bitfinex","SOLUSD",1754345533570,1e-08,168.82,168.81,41.24837714]
["bitfinex","SOLUSD",1754345533774,1e-08,168.82,168.81,88.5537286]
["bitfinex","SOLUSD",1754345533983,1e-08,168.82,168.81,89.2737286]
["bitfinex","SOLUSD",1754345534495,1e-08,168.84,168.82,15.24837714]
["bitfinex","SOLUSD",1754345534803,1e-08,168.84,168.83,62.5537286]
["bitfinex","SOLUSD",1754345534964,1e-08,168.84,168.83,89.2737286]
["bitfinex","SOLUSD",1754345535164,1e-08,168.84,168.83,91.6452936]
["bitfinex","SOLUSD",1754345535587,1e-08,168.84,168.83,97.56841152]
["bitfinex","SOLUSD",1754345536472,0.68,168.89,168.87,0.14216157]
["bitfinex","SOLUSD",1754345536673,0.68,168.89,168.88,42.22]
["bitfinex","SOLUSD",1754345537969,0.68,168.89,168.88,48.14136428]
["bitfinex","SOLUSD",1754345540579,5.74535146,168.89,168.88,42.22]
["bitfinex","SOLUSD",1754345542062,5.74535146,168.89,168.87,42.2]
["bitfinex","SOLUSD",1754345542265,5.74535146,168.88,168.87,42.2]
["bitfinex","SOLUSD",1754345542695,5.74535146,168.88,168.86,42.2]
["bitfinex","SOLUSD",1754345542877,0.68,168.9,168.87,0.14216157]
["bitfinex","SOLUSD",1754345543194,0.03,168.91,168.88,42.92]
["bitfinex","SOLUSD",1754345543692,0.71,168.91,168.88,42.2]
["bitfinex","SOLUSD",1754345543997,0.71,168.91,168.89,5.92101367]
["bitfinex","SOLUSD",1754345544206,0.71,168.91,168.9,42.2]
["bitfinex","SOLUSD",1754345545312,5.77535146,168.91,168.89,48.12101367]
["bitfinex","SOLUSD",1754345545484,5.74535146,168.9,168.89,48.12101367]
["bitfinex","SOLUSD",1754345546179,5.74535146,168.9,168.87,5.92146416]
["bitfinex","SOLUSD",1754345546377,0.03,168.91,168.9,26.0]
["bitfinex","SOLUSD",1754345546584,0.03,168.91,168.87,48.12146416]
["bitfinex","SOLUSD",1754345546799,5.06535146,168.89,168.87,48.12146416]
["bitfinex","SOLUSD",1754345547318,5.09535146,168.91,168.87,48.12146416]
["bitfinex","SOLUSD",1754345547484,5.09535146,168.91,168.88,0.72]
["bitfinex","SOLUSD",1754345547683,5.09535146,168.91,168.89,42.18]
["bitfinex","SOLUSD",1754345547903,5.09535146,168.91,168.9,5.92066311]
["bitfinex","SOLUSD",1754345548814,5.79535146,168.91,168.89,48.10088749]
["bitfinex","SOLUSD",1754345549020,5.06535146,168.9,168.89,48.10088749]
["bitfinex","SOLUSD",1754345549223,0.03,168.91,168.89,48.10088749]
["bitfinex","SOLUSD",1754345549398,5.79535146,168.91,168.89,48.10088749]
["bitfinex","SOLUSD",1754345549711,0.73,168.91,168.89,48.10088749]
["bitfinex","SOLUSD",1754345550010,5.79535146,168.91,168.89,48.10088749]
["bitfinex","SOLUSD",1754345550630,5.09535146,168.91,168.89,48.10088749]
["bitfinex","SOLUSD",1754345550798,0.03,168.91,168.9,0.66]
["bitfinex","SOLUSD",1754345551297,0.03,168.91,168.9,0.80216157]
["bitfinex","SOLUSD",1754345551503,0.03,168.91,168.9,0.14216157]
["bitfinex","SOLUSD",1754345552116,0.03,168.91,168.9,0.80216157]
["bitfinex","SOLUSD",1754345552318,0.03,168.91,168.9,6.72282468]
["bitfinex","SOLUSD",1754345552631,0.03,168.91,168.9,6.06282468]
["bitfinex","SOLUSD",1754345555135,5.79535146,168.91,168.89,60.92098585]
["bitfinex","SOLUSD",1754345555299,5.06535146,168.9,168.89,60.92098585]
["bitfinex","SOLUSD",1754345555500,5.76535146,168.9,168.89,103.10098585]
["bitfinex","SOLUSD",1754345555936,5.06535146,168.9,168.89,103.10098585]
["bitfinex","SOLUSD",1754345556111,0.03,168.91,168.89,103.76098585]
["bitfinex","SOLUSD",1754345556617,0.03,168.91,168.9,0.66]
["bitfinex","SOLUSD",1754345557828,0.03,168.91,168.9,0.14216157]
["bitfinex","SOLUSD",1754345558210,0.03,168.91,168.9,6.06282468]
["bitfinex","SOLUSD",1754345560128,4.62535146,168.93,168.9,6.06282468]
["bitfinex","SOLUSD",1754345560339,5.32535146,168.93,168.91,42.16]
["bitfinex","SOLUSD",1754345560542,0.05,168.95,168.91,42.16]
["bitfinex","SOLUSD",1754345560543,5.06535146,168.92,168.91,42.16]
["bitfinex","SOLUSD",1754345560716,0.7,168.92,168.91,42.16]
["bitfinex","SOLUSD",1754345560922,0.7,168.94,168.91,42.16]
["bitfinex","SOLUSD",1754345561123,5.76535146,168.93,168.91,42.16]
["bitfinex","SOLUSD",1754345561748,0.05,168.95,168.92,0.66]
["bitfinex","SOLUSD",1754345561916,5.06535146,168.93,168.92,0.66]
["bitfinex","SOLUSD",1754345562122,5.06535146,168.93,168.91,42.16]
["bitfinex","SOLUSD",1754345562424,0.05,168.95,168.94,26.14216157]
["bitfinex","SOLUSD",1754345562637,5.91653266,169.02,168.99,49.08464854]
["bitfinex","SOLUSD",1754345562836,5.06535146,169.0,168.99,49.08464854]
["bitfinex","SOLUSD",1754345563443,26.0,169.03,168.99,49.08464854]
["bitfinex","SOLUSD",1754345563738,5.06535146,169.0,168.99,49.08464854]
["bitfinex","SOLUSD",1754345563940,26.0,169.03,168.99,49.08464854]
["bitfinex","SOLUSD",1754345564145,5.06535146,169.0,168.99,49.08464854]
["bitfinex","SOLUSD",1754345564642,0.6,169.02,168.99,49.08464854]
["bitfinex","SOLUSD",1754345564845,5.06535146,169.0,168.99,49.08464854]
["bitfinex","SOLUSD",1754345565148,5.06535146,169.0,168.99,55.00215845]
["bitfinex","SOLUSD",1754345565384,5.06535146,169.0,168.99,49.08464854]
["bitfinex","SOLUSD",1754345565831,0.6,169.02,168.99,49.08464854]
["bitfinex","SOLUSD",1754345566036,5.06535146,169.0,168.99,55.00213175]
["bitfinex","SOLUSD",1754345567260,9.36953468,169.04,168.99,55.00213175]
["bitfinex","SOLUSD",1754345567565,0.6,169.03,169.0,42.14]
["bitfinex","SOLUSD",1754345567947,3.70418322,169.04,169.0,42.8]
["bitfinex","SOLUSD",1754345568150,4.30418322,169.04,169.0,42.8]
["bitfinex","SOLUSD",1754345568469,4.30418322,169.04,169.01,5.91680965]
["bitfinex","SOLUSD",1754345568665,5.06535146,169.02,169.01,5.91680965]
["bitfinex","SOLUSD",1754345568864,5.06535146,169.02,169.01,48.05680965]
["bitfinex","SOLUSD",1754345569273,5.06535146,169.02,169.01,42.14]
["bitfinex","SOLUSD",1754345569473,5.66535146,169.02,169.01,42.14]
["bitfinex","SOLUSD",1754345569676,3.70418322,169.04,169.0,97.14175041]
["bitfinex","SOLUSD",1754345569881,5.06535146,169.01,169.0,97.14175041]
["bitfinex","SOLUSD",1754345570067,3.70418322,169.04,169.0,97.14175041]
["bitfinex","SOLUSD",1754345570272,5.06535146,169.01,169.0,97.14175041]
["bitfinex","SOLUSD",1754345570466,3.70418322,169.04,169.0,97.80175041]
["bitfinex","SOLUSD",1754345570667,5.06535146,169.01,169.0,97.80175041]
["bitfinex","SOLUSD",1754345570984,3.70418322,169.04,169.0,97.80175041]
["bitfinex","SOLUSD",1754345571285,3.70418322,169.04,169.01,0.66]
["bitfinex","SOLUSD",1754345571478,3.70418322,169.04,169.02,42.78]
["bitfinex","SOLUSD",1754345571684,5.06535146,169.03,169.02,42.78]
["bitfinex","SOLUSD",1754345571883,3.70418322,169.04,169.02,42.12]
["bitfinex","SOLUSD",1754345572187,5.06535146,169.03,169.02,42.12]
["bitfinex","SOLUSD",1754345572685,5.06535146,169.03,169.02,48.69642678]
["bitfinex","SOLUSD",1754345574184,5.06535146,169.03,169.02,42.12]
["bitfinex","SOLUSD",1754345578287,5.06535146,169.03,169.02,42.78]
["bitfinex","SOLUSD",1754345579164,5.06535146,169.03,169.02,42.76]
["bitfinex","SOLUSD",1754345579867,5.06535146,169.03,169.02,0.66]
["bitfinex","SOLUSD",1754345580067,5.06535146,169.03,169.02,42.76]
["bitfinex","SOLUSD",1754345580312,5.06535146,169.03,169.02,42.1]
["bitfinex","SOLUSD",1754345580489,5.06535146,169.03,168.97,0.67]
["bitfinex","SOLUSD",1754345580490,10.98152161,169.03,168.97,0.67]
["bitfinex","SOLUSD",1754345580669,5.06535146,168.98,168.96,11.83357107]
["bitfinex","SOLUSD",1754345580868,5.06535146,168.97,168.96,11.83357107]
["bitfinex","SOLUSD",1754345581082,5.06535146,168.97,168.96,48.01852307]
["bitfinex","SOLUSD",1754345581272,5.91588284,169.04,168.96,48.01852307]
["bitfinex","SOLUSD",1754345581468,10.9812343,169.04,168.97,0.67]
["bitfinex","SOLUSD",1754345581676,10.9812343,169.04,168.94,0.67]
["bitfinex","SOLUSD",1754345581677,5.06535146,168.98,168.94,0.67]
["bitfinex","SOLUSD",1754345581896,5.06535146,168.95,168.87,17.782519]
["bitfinex","SOLUSD",1754345582190,5.06535146,168.88,168.87,5.92163298]
["bitfinex","SOLUSD",1754345582390,5.06535146,168.88,168.87,6.59163298]
["bitfinex","SOLUSD",1754345582693,5.06535146,168.91,168.87,21.3959203]
["bitfinex","SOLUSD",1754345582996,5.06535146,168.91,168.88,42.77]
["bitfinex","SOLUSD",1754345583293,5.91865153,168.96,168.89,0.67]
["bitfinex","SOLUSD",1754345583589,5.06535146,168.9,168.89,26.67]
["bitfinex","SOLUSD",1754345583795,10.98400299,168.96,168.89,68.77]
["bitfinex","SOLUSD",1754345583978,5.06535146,168.9,168.89,68.1]
["bitfinex","SOLUSD",1754345584791,5.06535146,168.9,168.89,74.69101367]
["bitfinex","SOLUSD",1754345587882,5.06535146,168.9,168.87,0.06]
["bitfinex","SOLUSD",1754345588089,5.06535146,168.88,168.87,42.16]
["bitfinex","SOLUSD",1754345590876,5.06535146,168.88,168.87,42.83]
["bitfinex","SOLUSD",1754345591777,5.06535146,168.88,168.87,48.75171492]
["bitfinex","SOLUSD",1754345591982,5.06535146,168.89,168.87,48.75171492]
["bitfinex","SOLUSD",1754345592195,5.06535146,168.89,168.88,0.67]
["bitfinex","SOLUSD",1754345593195,5.06535146,168.89,168.88,6.59136428]
["bitfinex","SOLUSD",1754345594103,5.06535146,168.89,168.87,5.98159537]
["bitfinex","SOLUSD",1754345594323,5.91971612,168.93,168.88,42.1]
["bitfinex","SOLUSD",1754345594487,5.91971612,168.93,168.88,42.77]
["bitfinex","SOLUSD",1754345594688,5.91971612,168.93,168.88,42.1]
["bitfinex","SOLUSD",1754345595408,5.06535146,168.89,168.88,48.02133286]
["bitfinex","SOLUSD",1754345595586,5.06535146,168.89,168.88,48.69133286]
["bitfinex","SOLUSD",1754345597019,5.06535146,168.9,168.88,48.69133286]
["bitfinex","SOLUSD",1754345597306,5.06535146,168.9,168.89,0.67]
["bitfinex","SOLUSD",1754345598185,42.1,168.99,168.89,6.59101367]
["bitfinex","SOLUSD",1754345598395,5.06535146,168.96,168.9,42.77]
["bitfinex","SOLUSD",1754345598601,5.06535146,168.94,168.91,0.67]
["bitfinex","SOLUSD",1754345598815,5.06535146,168.94,168.92,68.1]
["bitfinex","SOLUSD",1754345599024,5.06535146,168.94,168.93,0.67]
["bitfinex","SOLUSD",1754345599218,5.06535146,168.95,168.93,0.67]
["bitfinex","SOLUSD",1754345599522,5.06535146,168.97,168.94,42.1]
["bitfinex","SOLUSD",1754345599721,5.06535146,168.97,168.95,0.67]
["bitfinex","SOLUSD",1754345599889,5.06535146,168.97,168.96,42.77]
["bitfinex","SOLUSD",1754345600099,5.06535146,168.97,168.96,48.6885606]
["bitfinex","SOLUSD",1754345600395,5.06535146,168.97,168.96,42.1]
["bitfinex","SOLUSD",1754345601092,5.06535146,168.97,168.96,48.68845439]
["bitfinex","SOLUSD",1754345601308,5.06535146,168.97,168.96,42.1]
["bitfinex","SOLUSD",1754345603599,5.91680965,169.01,168.96,42.1]
["bitfinex","SOLUSD",1754345603820,5.06535146,168.97,168.96,48.0185606]
["bitfinex","SOLUSD",1754345604022,5.06535146,168.97,168.96,42.1]
["bitfinex","SOLUSD",1754345605529,5.06535146,168.97,168.96,48.6885606]
["bitfinex","SOLUSD",1754345605824,5.06535146,168.97,168.96,42.77]
["bitfinex","SOLUSD",1754345608698,5.06535146,168.97,168.96,42.08]
["bitfinex","SOLUSD",1754345608920,5.06535146,168.97,168.95,42.08]
["bitfinex","SOLUSD",1754345609131,5.06535146,168.96,168.95,42.08]
["bitfinex","SOLUSD",1754345609332,5.06535146,168.96,168.95,42.74]
["bitfinex","SOLUSD",1754345610232,5.06535146,168.96,168.95,48.65891092]
["bitfinex","SOLUSD",1754345611213,5.06535146,168.96,168.95,42.74]
["bitfinex","SOLUSD",1754345612699,5.91729606,169.0,168.95,48.65879998]
["bitfinex","SOLUSD",1754345612930,5.06535146,168.97,168.96,0.66]
["bitfinex","SOLUSD",1754345613335,5.06535146,168.97,168.95,47.99879998]
["bitfinex","SOLUSD",1754345613634,5.06535146,168.96,168.95,47.99879998]
["bitfinex","SOLUSD",1754345614000,5.06535146,168.96,168.95,48.65879998]
["bitfinex","SOLUSD",1754345614616,5.94657896,169.02,168.95,48.65879998]
["bitfinex","SOLUSD",1754345614813,5.06535146,168.97,168.96,0.66]
["bitfinex","SOLUSD",1754345616402,5.06535146,168.97,168.96,6.5785606]
["bitfinex","SOLUSD",1754345617118,5.06535146,168.97,168.96,0.66]
["bitfinex","SOLUSD",1754345617838,5.06535146,168.97,168.96,6.5785606]
["bitfinex","SOLUSD",1754345620409,5.06535146,168.98,168.96,6.5785606]
["bitfinex","SOLUSD",1754345620609,5.06535146,168.98,168.97,48.63821033]
["bitfinex","SOLUSD",1754345620820,5.94652268,169.02,168.97,48.63821033]
["bitfinex","SOLUSD",1754345620821,5.06535146,168.99,168.97,48.63821033]
["bitfinex","SOLUSD",1754345621008,5.06535146,169.0,168.98,0.66]
["bitfinex","SOLUSD",1754345621327,5.06535146,169.0,168.99,42.06]
["bitfinex","SOLUSD",1754345621504,5.06535146,169.0,168.99,42.72]
["bitfinex","SOLUSD",1754345622534,5.06535146,169.0,168.99,42.06]
["bitfinex","SOLUSD",1754345623643,5.06535146,169.0,168.98,48.6376887]
["bitfinex","SOLUSD",1754345623941,0.03,169.02,168.98,47.9776887]
["bitfinex","SOLUSD",1754345624109,5.06535146,168.99,168.98,47.9776887]
["bitfinex","SOLUSD",1754345624313,5.06535146,168.99,168.98,48.6376887]
["bitfinex","SOLUSD",1754345631122,5.09535146,169.02,168.98,48.6376887]
["bitfinex","SOLUSD",1754345631334,5.09535146,169.02,168.99,0.66]
["bitfinex","SOLUSD",1754345631539,5.09535146,169.02,169.0,42.04]
["bitfinex","SOLUSD",1754345631839,5.09535146,169.02,169.01,0.66]
["bitfinex","SOLUSD",1754345633025,5.09535146,169.02,169.01,6.57680965]
["bitfinex","SOLUSD",1754345635543,0.03,169.02,169.01,6.57680965]
["bitfinex","SOLUSD",1754345636325,5.09535146,169.02,169.01,6.57680965]
["bitfinex","SOLUSD",1754345637123,0.03,169.02,169.01,6.57680965]
["bitfinex","SOLUSD",1754345638447,0.03,169.02,169.01,5.91680965]
["bitfinex","SOLUSD",1754345638748,0.03,169.02,169.01,6.57680965]
["bitfinex","SOLUSD",1754345639046,5.09535146,169.02,169.01,6.57680965]
["bitfinex","SOLUSD",1754345639356,0.03,169.02,169.01,48.61680965]
["bitfinex","SOLUSD",1754345639555,5.09535146,169.02,169.01,48.61680965]
["bitfinex","SOLUSD",1754345640333,5.09535146,169.02,169.01,47.95680965]
["bitfinex","SOLUSD",1754345642360,0.03,169.02,169.01,48.61680965]
["bitfinex","SOLUSD",1754345643842,5.09535146,169.02,169.01,48.61680965]
["bitfinex","SOLUSD",1754345646048,0.03,169.02,169.01,48.61680965]
["bitfinex","SOLUSD",1754345646941,0.03,169.03,169.02,0.14216157]
["bitfinex","SOLUSD",1754345647139,5.09535146,169.08,169.05,26.0]
["bitfinex","SOLUSD",1754345647362,5.09535146,169.08,169.06,42.68]
["bitfinex","SOLUSD",1754345647567,0.03,169.08,169.07,5.72535146]
["bitfinex","SOLUSD",1754345647772,0.03,169.08,169.07,11.64006134]
["bitfinex","SOLUSD",1754345648653,1e-08,169.1,169.09,26.0]
["bitfinex","SOLUSD",1754345648845,1e-08,169.1,169.09,88.3137286]
["bitfinex","SOLUSD",1754345649175,1e-08,169.1,169.09,88.9737286]
["bitfinex","SOLUSD",1754345649844,1e-08,169.1,169.09,94.88773889]
["bitfinex","SOLUSD",1754345650246,1e-08,169.1,169.09,79.63936175]
["bitfinex","SOLUSD",1754345650442,1e-08,169.1,169.09,74.57401029]
["bitfinex","SOLUSD",1754345650656,1e-08,169.1,169.09,79.63936175]
["bitfinex","SOLUSD",1754345651637,1e-08,169.1,169.09,74.57401029]
["bitfinex","SOLUSD",1754345652269,1e-08,169.1,169.09,5.91401029]
["bitfinex","SOLUSD",1754345652572,1e-08,169.1,169.09,42.66]
["bitfinex","SOLUSD",1754345653449,5.06535147,169.1,169.09,42.66]
["bitfinex","SOLUSD",1754345653954,5.06535147,169.1,169.09,42.0]
["bitfinex","SOLUSD",1754345654150,1e-08,169.1,169.08,64.8]
["bitfinex","SOLUSD",1754345654359,5.06535146,169.09,169.08,64.8]
["bitfinex","SOLUSD",1754345656056,5.06535146,169.09,169.08,71.37436006]
["bitfinex","SOLUSD",1754345657256,5.06535146,169.09,169.08,48.57436006]
["bitfinex","SOLUSD",1754345658064,5.06535146,169.09,169.08,47.91436006]
["bitfinex","SOLUSD",1754345658856,5.06535147,169.1,169.08,48.57436006]
["bitfinex","SOLUSD",1754345659182,1e-08,169.1,169.09,0.66]
["bitfinex","SOLUSD",1754345660868,1e-08,169.1,169.09,6.57401029]
["bitfinex","SOLUSD",1754345666779,7.21054835,169.14,169.12,26.0]
["bitfinex","SOLUSD",1754345666977,7.21054835,169.14,169.13,47.70535146]
["bitfinex","SOLUSD",1754345668175,7.21054835,169.14,169.13,62.9537286]
["bitfinex","SOLUSD",1754345668381,5.06535146,169.19,169.14,5.91226203]
["bitfinex","SOLUSD",1754345668565,5.06535146,169.19,169.15,42.68]
["bitfinex","SOLUSD",1754345668760,5.06535146,169.19,169.16,0.72]
["bitfinex","SOLUSD",1754345668982,5.06535146,169.19,169.17,41.96]
["bitfinex","SOLUSD",1754345669176,2.0,169.2,169.17,41.96]
["bitfinex","SOLUSD",1754345669403,5.06535146,169.19,169.17,41.96]
["bitfinex","SOLUSD",1754345669984,5.06535146,169.18,169.16,41.96]
["bitfinex","SOLUSD",1754345670199,5.06535146,169.17,169.16,41.96]
["bitfinex","SOLUSD",1754345670491,2.0,169.2,169.16,0.72]
["bitfinex","SOLUSD",1754345670682,5.06535146,169.19,169.17,41.96]
["bitfinex","SOLUSD",1754345670875,5.06535146,169.19,169.17,42.68]
["bitfinex","SOLUSD",1754345671072,5.06535146,169.19,169.17,41.96]
["bitfinex","SOLUSD",1754345672194,5.15535146,169.18,169.12,0.72]
["bitfinex","SOLUSD",1754345672500,5.06535146,169.16,169.14,41.96]
["bitfinex","SOLUSD",1754345672695,0.09,169.18,169.14,41.96]
["bitfinex","SOLUSD",1754345672994,5.06535146,169.16,169.14,41.96]
["bitfinex","SOLUSD",1754345673168,5.06535146,169.17,169.15,0.72]
["bitfinex","SOLUSD",1754345673967,0.03,169.19,169.15,0.72]
["bitfinex","SOLUSD",1754345674178,5.06535146,169.17,169.15,0.72]
["bitfinex","SOLUSD",1754345676098,5.06535146,169.17,169.14,41.96]
["bitfinex","SOLUSD",1754345676280,5.06535146,169.15,169.07,6.63460986]
["bitfinex","SOLUSD",1754345676483,5.06535146,169.09,169.07,0.72]
["bitfinex","SOLUSD",1754345676678,5.06535146,169.09,169.07,41.94]
["bitfinex","SOLUSD",1754345678306,5.06535146,169.09,169.07,47.85464588]
["bitfinex","SOLUSD",1754345678665,5.06535146,169.09,169.07,41.94]
["bitfinex","SOLUSD",1754345678889,5.15535146,169.09,169.06,0.06]
["bitfinex","SOLUSD",1754345679082,5.06535146,169.09,169.06,0.06]
["bitfinex","SOLUSD",1754345679485,5.06535146,169.09,169.06,5.97503468]
["bitfinex","SOLUSD",1754345680494,5.06535146,169.09,169.06,6.69503468]
["bitfinex","SOLUSD",1754345681680,5.06535146,169.09,169.06,0.78]
["bitfinex","SOLUSD",1754345682103,26.09,169.14,169.08,0.78]
["bitfinex","SOLUSD",1754345682409,5.06535146,169.09,169.08,0.78]
["bitfinex","SOLUSD",1754345683788,5.06535146,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754345686600,5.06535146,169.09,169.08,0.78]
["bitfinex","SOLUSD",1754345688597,5.06535146,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754345689791,5.06535146,169.09,169.08,0.78]
["bitfinex","SOLUSD",1754345690803,5.06535146,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754345691024,5.15535146,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754345692110,5.06535146,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754345695211,5.06535146,169.09,169.08,0.78]
["bitfinex","SOLUSD",1754345695707,5.06535146,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754345696382,11.06936175,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754345696881,15.04458853,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754345697085,5.06535146,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754345697312,5.94378622,169.1,169.08,0.06]
["bitfinex","SOLUSD",1754345697505,5.06535146,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754345699791,10.97936175,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754345699991,5.06535146,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754345701714,11.06936175,169.09,169.06,0.06]
["bitfinex","SOLUSD",1754345701929,5.06535146,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754345702140,52.07070292,169.07,169.01,0.06]
["bitfinex","SOLUSD",1754345702313,5.06535146,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754345702790,5.06535146,169.02,168.99,0.06]
["bitfinex","SOLUSD",1754345702791,26.0,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754345702991,51.23691849,169.0,168.93,0.06]
["bitfinex","SOLUSD",1754345703200,5.06535146,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754345704615,5.06535146,168.94,168.93,0.73]
["bitfinex","SOLUSD",1754345705619,5.06535146,168.94,168.93,6.64961167]
["bitfinex","SOLUSD",1754345707733,5.06535146,168.94,168.93,0.73]
["bitfinex","SOLUSD",1754345709000,5.06535146,168.94,168.93,6.64958534]
["bitfinex","SOLUSD",1754345709229,5.06535146,168.94,168.93,0.73]
["bitfinex","SOLUSD",1754345710199,5.91796713,168.98,168.93,0.73]
["bitfinex","SOLUSD",1754345710443,5.06535146,168.94,168.93,0.73]
["bitfinex","SOLUSD",1754345710830,5.06535146,168.95,168.93,6.64961167]
["bitfinex","SOLUSD",1754345711002,5.06535146,168.95,168.94,0.67]
["bitfinex","SOLUSD",1754345713813,5.06535146,168.95,168.94,6.58926127]
["bitfinex","SOLUSD",1754345714209,0.14216157,169.02,168.94,6.58926127]
["bitfinex","SOLUSD",1754345714210,22.84787146,169.02,168.95,15.24837714]
["bitfinex","SOLUSD",1754345714410,5.06535146,169.02,168.98,26.0]
["bitfinex","SOLUSD",1754345714732,5.06535146,169.02,169.0,5.91715976]
["bitfinex","SOLUSD",1754345714938,5.06535146,169.02,169.01,0.67]
["bitfinex","SOLUSD",1754345716217,5.91460226,169.08,169.01,0.67]
["bitfinex","SOLUSD",1754345716534,5.06535146,169.04,169.01,0.67]
["bitfinex","SOLUSD",1754345716831,5.06535146,169.03,169.01,5.91673515]
["bitfinex","SOLUSD",1754345717134,5.06535146,169.02,168.99,0.67]
["bitfinex","SOLUSD",1754345717307,5.06535146,169.01,168.99,0.67]
["bitfinex","SOLUSD",1754345717506,0.09,169.05,168.99,0.67]
["bitfinex","SOLUSD",1754345717507,5.06535146,169.02,168.99,0.67]
["bitfinex","SOLUSD",1754345717817,5.06535146,169.02,169.0,0.67]
["bitfinex","SOLUSD",1754345719134,5.06535146,169.02,169.0,6.58708231]
["bitfinex","SOLUSD",1754345719837,5.06535146,169.03,169.01,0.67]
["bitfinex","SOLUSD",1754345720220,5.06535146,169.03,169.0,5.91708231]
["bitfinex","SOLUSD",1754345720442,5.06535146,169.03,169.0,6.58708231]
["bitfinex","SOLUSD",1754345720843,5.91545658,169.05,169.0,5.91708231]
["bitfinex","SOLUSD",1754345721043,5.91545658,169.05,169.01,0.67]
["bitfinex","SOLUSD",1754345721345,5.06535146,169.03,169.01,0.67]
["bitfinex","SOLUSD",1754345722034,5.06535146,169.04,169.02,0.67]
["bitfinex","SOLUSD",1754345722236,5.06535146,169.04,169.0,10.98243377]
["bitfinex","SOLUSD",1754345722536,5.06535146,169.06,169.03,0.67]
["bitfinex","SOLUSD",1754345722840,5.06535146,169.05,169.04,0.67]
["bitfinex","SOLUSD",1754345723418,5.06535146,169.05,169.02,5.91633787]
["bitfinex","SOLUSD",1754345723618,5.06535146,169.05,169.03,0.67]
["bitfinex","SOLUSD",1754345725224,5.9149966,169.07,169.03,0.67]
["bitfinex","SOLUSD",1754345725522,5.06535146,169.05,169.03,0.67]
["bitfinex","SOLUSD",1754345727137,0.03,169.09,169.04,0.67]
["bitfinex","SOLUSD",1754345727335,5.06535146,169.07,169.04,0.67]
["bitfinex","SOLUSD",1754345727719,0.03,169.09,169.04,0.67]
["bitfinex","SOLUSD",1754345727927,5.06535146,169.08,169.04,0.67]
["bitfinex","SOLUSD",1754345728932,5.06535146,169.07,169.02,41.94]
["bitfinex","SOLUSD",1754345729237,5.06535146,169.06,169.03,6.63610956]
["bitfinex","SOLUSD",1754345729414,5.06535146,169.06,169.04,0.72]
["bitfinex","SOLUSD",1754345729614,5.06535146,169.06,169.05,0.72]
["bitfinex","SOLUSD",1754345731041,5.06535146,169.06,169.03,5.91610956]
["bitfinex","SOLUSD",1754345731243,5.06535146,169.05,169.03,23.52]
["bitfinex","SOLUSD",1754345731427,5.06535146,169.05,169.02,64.74]
["bitfinex","SOLUSD",1754345731624,5.06535146,169.05,169.02,65.46]
["bitfinex","SOLUSD",1754345731826,5.06535146,169.05,169.02,71.37637257]
["bitfinex","SOLUSD",1754345732236,5.06535146,169.05,169.03,0.72]
["bitfinex","SOLUSD",1754345732550,5.06535146,169.04,169.02,70.65637257]
["bitfinex","SOLUSD",1754345733250,5.06535146,169.05,169.02,48.57637257]
["bitfinex","SOLUSD",1754345733550,5.91449068,169.08,169.03,0.72]
["bitfinex","SOLUSD",1754345733846,5.06535146,169.05,169.04,0.72]
["bitfinex","SOLUSD",1754345734042,6.03405346,169.09,169.04,0.72]
["bitfinex","SOLUSD",1754345734252,5.06535146,169.07,169.04,0.72]
["bitfinex","SOLUSD",1754345734831,5.06535146,169.07,169.02,52.92172403]
["bitfinex","SOLUSD",1754345735146,5.06535146,169.07,169.05,0.72]
["bitfinex","SOLUSD",1754345735450,5.06535146,169.06,169.05,0.72]
["bitfinex","SOLUSD",1754345736446,5.06535146,169.06,169.02,5.91643025]
["bitfinex","SOLUSD",1754345736646,5.06535146,169.05,169.02,47.83643025]
["bitfinex","SOLUSD",1754345736852,5.06535146,169.05,169.02,48.55643025]
["bitfinex","SOLUSD",1754345737031,5.06535146,169.05,169.03,0.72]
["bitfinex","SOLUSD",1754345737624,5.06535146,169.05,169.03,6.63609663]
["bitfinex","SOLUSD",1754345737834,0.03,169.07,169.04,0.72]
["bitfinex","SOLUSD",1754345738349,5.06535146,169.05,169.04,0.72]
["bitfinex","SOLUSD",1754345739057,5.06535146,169.05,169.02,6.6364076]
["bitfinex","SOLUSD",1754345739439,5.06535146,169.04,169.02,6.6364076]
["bitfinex","SOLUSD",1754345740350,5.06535146,169.04,169.03,0.72]
["bitfinex","SOLUSD",1754345741260,0.03,169.07,169.03,6.63599783]
["bitfinex","SOLUSD",1754345741432,5.06535146,169.06,169.04,0.72]
["bitfinex","SOLUSD",1754345741631,5.06535146,169.05,169.04,0.72]
["bitfinex","SOLUSD",1754345742353,0.03,169.07,169.04,6.63542837]
["bitfinex","SOLUSD",1754345742544,5.06535146,169.06,169.04,5.91542837]
["bitfinex","SOLUSD",1754345742855,5.06535146,169.06,169.05,0.72]
["bitfinex","SOLUSD",1754345743250,5.09535146,169.07,169.05,0.72]
["bitfinex","SOLUSD",1754345744732,5.06535146,169.06,169.05,0.72]
["bitfinex","SOLUSD",1754345745040,5.06535146,169.06,169.03,5.91586433]
["bitfinex","SOLUSD",1754345745232,5.06535146,169.06,169.05,0.72]
["bitfinex","SOLUSD",1754345746443,5.09535146,169.07,169.05,0.72]
["bitfinex","SOLUSD",1754345746654,0.03,169.07,169.06,0.72]
["bitfinex","SOLUSD",1754345747959,5.09535146,169.07,169.04,6.63553783]
["bitfinex","SOLUSD",1754345748145,5.09535146,169.07,169.05,0.72]
["bitfinex","SOLUSD",1754345748663,5.09535146,169.07,169.05,6.63538707]
["bitfinex","SOLUSD",1754345750168,5.15535146,169.06,169.01,23.52]
["bitfinex","SOLUSD",1754345750479,5.06535146,169.03,169.01,0.72]
["bitfinex","SOLUSD",1754345751268,5.06535146,169.03,169.02,0.72]
["bitfinex","SOLUSD",1754345751459,5.94481655,169.07,169.02,0.72]
["bitfinex","SOLUSD",1754345751460,5.06535146,169.04,169.02,0.72]
["bitfinex","SOLUSD",1754345751646,5.06535146,169.03,169.02,0.72]
["bitfinex","SOLUSD",1754345752875,0.03,169.07,169.02,6.63644293]
["bitfinex","SOLUSD",1754345753036,5.06535146,169.06,169.03,0.72]
["bitfinex","SOLUSD",1754345753471,5.09535146,169.07,169.03,0.72]
["bitfinex","SOLUSD",1754345754041,5.09535146,169.07,169.03,42.62]
["bitfinex","SOLUSD",1754345754243,0.03,169.07,169.04,0.72]
["bitfinex","SOLUSD",1754345754875,0.03,169.07,169.05,5.91540964]
["bitfinex","SOLUSD",1754345755539,0.03,169.07,169.06,0.72]
["bitfinex","SOLUSD",1754345755743,5.09535146,169.07,169.04,22.8]
["bitfinex","SOLUSD",1754345755944,5.06535146,169.06,169.04,22.8]
["bitfinex","SOLUSD",1754345756755,5.06535146,169.05,169.04,22.8]
["bitfinex","SOLUSD",1754345757179,0.03,169.07,169.04,29.43575958]
["bitfinex","SOLUSD",1754345757474,0.03,169.07,169.05,0.72]
["bitfinex","SOLUSD",1754345757864,5.09535146,169.07,169.06,0.72]
["bitfinex","SOLUSD",1754345758371,5.09535146,169.07,169.04,29.43575958]
["bitfinex","SOLUSD",1754345758573,5.06535146,169.06,169.04,29.37575958]
["bitfinex","SOLUSD",1754345759373,5.06535146,169.06,169.04,28.71575958]
["bitfinex","SOLUSD",1754345759572,5.09535146,169.06,169.04,29.37575958]
["bitfinex","SOLUSD",1754345760399,5.09535146,169.06,169.05,0.66]
["bitfinex","SOLUSD",1754345760761,5.09535146,169.06,169.02,0.66]
["bitfinex","SOLUSD",1754345763059,5.06535146,169.03,169.01,6.57680965]
["bitfinex","SOLUSD",1754345763675,0.03,169.06,169.01,6.57680965]
["bitfinex","SOLUSD",1754345763896,5.06535146,169.03,169.01,6.57680965]
["bitfinex","SOLUSD",1754345764060,5.06535146,169.03,169.0,5.91715976]
["bitfinex","SOLUSD",1754345764384,5.06535146,169.03,169.02,0.66]
["bitfinex","SOLUSD",1754345765357,5.09535146,169.06,169.02,48.45645959]
["bitfinex","SOLUSD",1754345765559,5.09535146,169.06,169.03,0.66]
["bitfinex","SOLUSD",1754345765990,0.03,169.06,169.03,0.66]
["bitfinex","SOLUSD",1754345766198,0.03,169.06,169.03,5.72535146]
["bitfinex","SOLUSD",1754345766562,0.03,169.06,169.04,0.66]
["bitfinex","SOLUSD",1754345767888,0.03,169.06,169.05,47.79540964]
["bitfinex","SOLUSD",1754345768689,0.03,169.06,169.05,48.45540964]
["bitfinex","SOLUSD",1754345769257,0.03,169.06,169.05,42.54]
["bitfinex","SOLUSD",1754345769464,5.09535146,169.06,169.05,41.88]
["bitfinex","SOLUSD",1754345770063,5.09535146,169.06,169.05,42.54]
["bitfinex","SOLUSD",1754345772011,0.03,169.06,169.05,42.54]
["bitfinex","SOLUSD",1754345772188,5.09535146,169.06,169.05,42.54]
["bitfinex","SOLUSD",1754345773612,5.09535146,169.06,169.05,0.66]
["bitfinex","SOLUSD",1754345773997,5.09535146,169.06,169.04,47.79575467]
["bitfinex","SOLUSD",1754345774184,0.03,169.06,169.04,47.79575467]
["bitfinex","SOLUSD",1754345774387,5.06535146,169.05,169.04,48.45575467]
["bitfinex","SOLUSD",1754345775818,3.27019646,169.05,169.04,48.45575467]
["bitfinex","SOLUSD",1754345776114,5.09535146,169.06,169.04,48.45575467]
["bitfinex","SOLUSD",1754345776405,5.09535146,169.06,169.05,0.66]
["bitfinex","SOLUSD",1754345776722,5.18535146,169.06,169.03,22.8]
["bitfinex","SOLUSD",1754345776888,5.06535146,169.04,168.99,0.72]
["bitfinex","SOLUSD",1754345777085,5.06535146,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754345777300,5.06535146,169.0,168.99,42.62]
["bitfinex","SOLUSD",1754345778193,5.06535146,169.0,168.99,41.96]
["bitfinex","SOLUSD",1754345778603,5.15535146,169.04,168.99,48.53730963]
["bitfinex","SOLUSD",1754345778807,5.06535146,169.0,168.99,47.87730963]
["bitfinex","SOLUSD",1754345779392,5.06535146,169.01,168.99,48.53730963]
["bitfinex","SOLUSD",1754345779720,3.98785627,169.05,169.0,0.66]
["bitfinex","SOLUSD",1754345779914,5.06535146,169.04,169.01,41.9]
["bitfinex","SOLUSD",1754345780316,5.06535146,169.04,169.02,0.66]
["bitfinex","SOLUSD",1754345780501,5.06535146,169.04,169.01,41.9]
["bitfinex","SOLUSD",1754345780705,5.06535146,169.04,169.01,47.81656968]
["bitfinex","SOLUSD",1754345780903,5.06535146,169.02,169.0,41.9]
["bitfinex","SOLUSD",1754345781423,0.12,169.06,169.01,0.66]
["bitfinex","SOLUSD",1754345781605,5.06535146,169.02,169.01,0.66]
["bitfinex","SOLUSD",1754345782110,5.06535146,169.02,169.0,41.9]
["bitfinex","SOLUSD",1754345782309,5.06535146,169.01,169.0,42.56]
["bitfinex","SOLUSD",1754345782820,5.06535146,169.01,169.0,41.9]
["bitfinex","SOLUSD",1754345783307,5.06535146,169.01,168.99,0.06]
["bitfinex","SOLUSD",1754345783504,5.06535146,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754345783711,0.09,169.03,168.99,0.06]
["bitfinex","SOLUSD",1754345783919,5.06535146,169.0,168.99,0.72]
["bitfinex","SOLUSD",1754345784528,6.00585696,169.04,168.99,0.72]
["bitfinex","SOLUSD",1754345784731,3.98632492,169.04,169.0,0.66]
["bitfinex","SOLUSD",1754345784896,3.98632492,169.04,168.99,0.06]
["bitfinex","SOLUSD",1754345784897,5.06535146,169.01,168.99,0.06]
["bitfinex","SOLUSD",1754345785228,5.06535146,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754345785427,5.06535146,169.0,168.99,0.72]
["bitfinex","SOLUSD",1754345785718,5.15535146,169.04,168.99,0.72]
["bitfinex","SOLUSD",1754345785719,0.09,169.04,168.99,0.72]
["bitfinex","SOLUSD",1754345785922,5.06535146,169.0,168.99,6.63750991]
["bitfinex","SOLUSD",1754345786821,31.91550243,169.05,168.99,6.63750991]
["bitfinex","SOLUSD",1754345787000,5.06535146,169.02,169.0,42.62]
["bitfinex","SOLUSD",1754345787319,5.06535146,169.02,169.01,0.66]
["bitfinex","SOLUSD",1754345789118,5.06535146,169.03,169.01,0.66]
["bitfinex","SOLUSD",1754345789829,5.06535146,169.02,169.01,0.66]
["bitfinex","SOLUSD",1754345790023,5.06535146,169.02,169.0,41.96]
["bitfinex","SOLUSD",1754345790214,5.06535146,169.01,169.0,41.96]
["bitfinex","SOLUSD",1754345791123,6.00624524,169.03,168.99,0.06]
["bitfinex","SOLUSD",1754345791328,5.06535146,169.0,168.99,0.77]
["bitfinex","SOLUSD",1754345791830,5.06535146,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754345792327,5.06535146,169.0,168.99,0.77]
["bitfinex","SOLUSD",1754345793104,5.06535146,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754345793503,5.06535146,169.02,168.99,0.77]
["bitfinex","SOLUSD",1754345793699,5.06535146,169.02,169.0,42.02]
["bitfinex","SOLUSD",1754345793927,5.06535146,169.01,169.0,42.02]
["bitfinex","SOLUSD",1754345794806,6.00570263,169.05,169.0,42.02]
["bitfinex","SOLUSD",1754345795009,5.06535146,169.02,169.01,0.71]
["bitfinex","SOLUSD",1754345795212,5.06535146,169.03,169.01,0.71]
["bitfinex","SOLUSD",1754345795412,5.06535146,169.03,169.02,0.71]
["bitfinex","SOLUSD",1754345795631,5.06535146,169.03,169.02,42.71]
["bitfinex","SOLUSD",1754345797418,5.06535146,169.03,169.02,48.62645959]
["bitfinex","SOLUSD",1754345798512,5.06535146,169.05,169.02,48.62630259]
["bitfinex","SOLUSD",1754345798731,5.06535146,169.05,169.03,0.71]
["bitfinex","SOLUSD",1754345799029,5.06535146,169.04,169.03,6.62595492]
["bitfinex","SOLUSD",1754345800632,5.06535146,169.04,169.0,22.8]
["bitfinex","SOLUSD",1754345800838,0.09,169.04,169.0,64.76]
["bitfinex","SOLUSD",1754345801038,5.06535146,169.01,169.0,70.67715976]
["bitfinex","SOLUSD",1754345801251,5.06535146,169.01,169.0,47.87715976]
["bitfinex","SOLUSD",1754345801625,5.06535146,169.01,169.0,48.58715976]
["bitfinex","SOLUSD",1754345801933,5.06535146,169.02,169.0,48.58715976]
["bitfinex","SOLUSD",1754345802128,5.06535146,169.03,169.0,47.87715976]
["bitfinex","SOLUSD",1754345802433,5.06535146,169.03,169.01,0.71]
["bitfinex","SOLUSD",1754345802639,0.03,169.06,169.02,5.91645959]
["bitfinex","SOLUSD",1754345803043,0.03,169.05,169.02,5.91645959]
["bitfinex","SOLUSD",1754345803841,5.06535146,169.03,169.02,5.91645959]
["bitfinex","SOLUSD",1754345804235,0.06535146,169.03,169.02,5.91645959]
["bitfinex","SOLUSD",1754345806062,0.06535146,169.03,169.02,6.62645959]
["bitfinex","SOLUSD",1754345806207,5.06535146,169.04,169.02,6.62645959]
["bitfinex","SOLUSD",1754345806414,0.03,169.05,169.03,0.71]
["bitfinex","SOLUSD",1754345806947,5.09535146,169.05,169.03,0.71]
["bitfinex","SOLUSD",1754345807647,5.09535146,169.05,169.04,0.71]
["bitfinex","SOLUSD",1754345808015,5.09535146,169.05,169.04,6.62575958]
["bitfinex","SOLUSD",1754345808215,0.03,169.05,169.04,6.62575958]
["bitfinex","SOLUSD",1754345813547,5.09535146,169.05,169.04,5.91575958]
["bitfinex","SOLUSD",1754345815252,5.09535146,169.05,169.04,0.71]
["bitfinex","SOLUSD",1754345816556,5.09535146,169.05,169.04,6.62575958]
["bitfinex","SOLUSD",1754345817743,0.03,169.05,169.04,6.62575958]
["bitfinex","SOLUSD",1754345819331,0.03,169.05,169.04,11.69111104]
["bitfinex","SOLUSD",1754345820360,0.03,169.05,169.04,6.62575958]
["bitfinex","SOLUSD",1754345823056,0.03,169.05,169.04,29.42575958]
["bitfinex","SOLUSD",1754345824170,0.03,169.05,169.04,34.49111104]
["bitfinex","SOLUSD",1754345824462,0.03,169.06,169.05,0.14216157]
["bitfinex","SOLUSD",1754345824659,0.03,169.06,169.05,47.08751303]
["bitfinex","SOLUSD",1754345824837,0.03,169.06,169.05,47.77751303]
["bitfinex","SOLUSD",1754345825038,0.03,169.06,169.05,53.69292267]
["bitfinex","SOLUSD",1754345828077,0.03,169.06,169.05,48.48540964]
["bitfinex","SOLUSD",1754345828676,0.03,169.06,169.05,53.69292267]
["bitfinex","SOLUSD",1754345833163,0.03,169.07,169.06,0.14216157]
["bitfinex","SOLUSD",1754345833363,0.03,169.08,169.06,43.1137286]
["bitfinex","SOLUSD",1754345833547,0.03,169.08,169.07,73.08751303]
["bitfinex","SOLUSD",1754345833747,1e-08,169.08,169.07,111.6837286]
["bitfinex","SOLUSD",1754345833972,1e-08,169.1,169.09,41.24837714]
["bitfinex","SOLUSD",1754345834150,1e-08,169.1,169.09,88.8837286]
["bitfinex","SOLUSD",1754345834947,7.76535146,169.2,169.09,88.8837286]
["bitfinex","SOLUSD",1754345834948,2.0,169.2,169.13,26.0]
["bitfinex","SOLUSD",1754345835260,2.0,169.2,169.18,10.97621562]
["bitfinex","SOLUSD",1754345835460,2.0,169.2,169.19,41.86]
["bitfinex","SOLUSD",1754345837767,2.0,169.2,169.19,47.7705148]
["bitfinex","SOLUSD",1754345838887,2.0,169.2,169.19,53.66802783]
["bitfinex","SOLUSD",1754345839961,2.0,169.2,169.19,48.60267637]
["bitfinex","SOLUSD",1754345840483,12.5315641,169.22,169.21,26.14216157]
["bitfinex","SOLUSD",1754345840684,12.5315641,169.22,169.21,73.75751303]
["bitfinex","SOLUSD",1754345840984,12.5315641,169.22,169.21,79.66732923]
["bitfinex","SOLUSD",1754345841278,12.5315641,169.22,169.21,94.7735448]
["bitfinex","SOLUSD",1754345842779,12.5315641,169.22,169.21,41.24837714]
["bitfinex","SOLUSD",1754345842953,12.5315641,169.22,169.21,5.06535146]
["bitfinex","SOLUSD",1754345843291,12.5315641,169.22,169.21,47.59535146]
["bitfinex","SOLUSD",1754345843462,12.5315641,169.22,169.21,47.73751303]
["bitfinex","SOLUSD",1754345844496,12.5315641,169.22,169.21,47.04751303]
["bitfinex","SOLUSD",1754345844702,12.5315641,169.22,169.21,41.98216157]
["bitfinex","SOLUSD",1754345844864,13.2315641,169.22,169.17,5.91092509]
["bitfinex","SOLUSD",1754345845191,5.06535146,169.19,169.18,41.84]
["bitfinex","SOLUSD",1754345845395,5.06535146,169.2,169.18,41.84]
["bitfinex","SOLUSD",1754345845562,17.59691556,169.22,169.19,0.14216157]
["bitfinex","SOLUSD",1754345845760,12.5315641,169.22,169.2,41.84]
["bitfinex","SOLUSD",1754345846106,18.29691556,169.22,169.2,41.84]
["bitfinex","SOLUSD",1754345846684,5.06535146,169.21,169.2,41.84]
["bitfinex","SOLUSD",1754345846893,5.06535146,169.21,169.15,29.88599682]
["bitfinex","SOLUSD",1754345846894,41.10621557,169.2,169.09,0.69]
["bitfinex","SOLUSD",1754345847087,5.06535146,169.13,169.1,0.06]
["bitfinex","SOLUSD",1754345847295,5.06535146,169.13,169.1,42.2]
["bitfinex","SOLUSD",1754345847495,5.76535146,169.13,169.1,48.11366055]
["bitfinex","SOLUSD",1754345847799,5.06535146,169.12,169.1,42.2]
["bitfinex","SOLUSD",1754345850102,5.75535146,169.11,169.1,42.2]
["bitfinex","SOLUSD",1754345850476,5.06535146,169.11,169.1,42.2]
["bitfinex","SOLUSD",1754345851295,5.75535146,169.11,169.1,42.2]
["bitfinex","SOLUSD",1754345851486,5.75535146,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754345852099,5.06535146,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754345853701,5.75535146,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754345853894,11.66866232,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754345854891,5.75535146,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754345855092,5.06535146,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754345855389,5.75535146,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754345856900,5.06535146,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754345857298,5.06535146,169.12,169.1,0.06]
["bitfinex","SOLUSD",1754345858848,5.06535146,169.13,169.11,0.67]
["bitfinex","SOLUSD",1754345859393,5.06535146,169.14,169.11,0.67]
["bitfinex","SOLUSD",1754345859924,5.06535146,169.14,169.11,6.58316107]
["bitfinex","SOLUSD",1754345862416,5.06535146,169.15,169.12,0.67]
["bitfinex","SOLUSD",1754345863826,5.06535146,169.15,169.11,5.91316107]
["bitfinex","SOLUSD",1754345864090,5.06535146,169.15,169.11,6.58316107]
["bitfinex","SOLUSD",1754345864530,5.06535146,169.15,169.12,0.67]
["bitfinex","SOLUSD",1754345864734,0.69,169.18,169.11,10.97851253]
["bitfinex","SOLUSD",1754345864896,5.06535146,169.18,169.13,5.73535146]
["bitfinex","SOLUSD",1754345865097,5.06535146,169.18,169.14,0.67]
["bitfinex","SOLUSD",1754345865300,5.75535146,169.18,169.14,0.67]
["bitfinex","SOLUSD",1754345865829,5.06535146,169.18,169.14,0.67]
["bitfinex","SOLUSD",1754345865996,5.75535146,169.18,169.14,6.58209902]
["bitfinex","SOLUSD",1754345866721,0.69,169.2,169.14,5.91209902]
["bitfinex","SOLUSD",1754345867031,5.06535146,169.19,169.15,0.67]
["bitfinex","SOLUSD",1754345867404,5.06535146,169.19,169.16,0.67]
["bitfinex","SOLUSD",1754345867608,5.06535146,169.18,169.14,6.58209902]
["bitfinex","SOLUSD",1754345867924,5.06535146,169.18,169.16,5.91156301]
["bitfinex","SOLUSD",1754345868856,0.03,169.2,169.16,5.91156301]
["bitfinex","SOLUSD",1754345869134,0.03,169.2,169.17,0.67]
["bitfinex","SOLUSD",1754345869509,0.03,169.2,169.18,5.73535146]
["bitfinex","SOLUSD",1754345869904,0.03,169.2,169.18,0.67]
["bitfinex","SOLUSD",1754345870305,0.03,169.2,169.19,5.9105148]
["bitfinex","SOLUSD",1754345871229,0.03,169.2,169.19,11.64586626]
["bitfinex","SOLUSD",1754345872123,0.03,169.2,169.19,6.5805148]
["bitfinex","SOLUSD",1754345872839,0.03,169.2,169.19,11.64586626]
["bitfinex","SOLUSD",1754345874431,0.03,169.2,169.19,6.5805148]
["bitfinex","SOLUSD",1754345876123,0.03,169.2,169.19,34.44586626]
["bitfinex","SOLUSD",1754345877644,0.03,169.2,169.19,29.3805148]
["bitfinex","SOLUSD",1754345878842,0.03,169.2,169.19,71.3205148]
["bitfinex","SOLUSD",1754345882329,0.03,169.2,169.19,76.52802783]
["bitfinex","SOLUSD",1754345883358,5.09535146,169.2,169.19,70.6105148]
["bitfinex","SOLUSD",1754345883926,5.09535146,169.2,169.19,64.7]
["bitfinex","SOLUSD",1754345884739,5.76535146,169.2,169.19,64.7]
["bitfinex","SOLUSD",1754345885023,5.76535146,169.2,169.19,22.8]
["bitfinex","SOLUSD",1754345885442,5.76535146,169.2,169.15,5.91178868]
["bitfinex","SOLUSD",1754345885659,5.76535146,169.2,169.14,6.61214334]
["bitfinex","SOLUSD",1754345885660,5.06535146,169.17,169.14,6.61214334]
["bitfinex","SOLUSD",1754345885947,5.06535146,169.16,169.15,41.9]
["bitfinex","SOLUSD",1754345886334,5.73535146,169.16,169.12,6.61285464]
["bitfinex","SOLUSD",1754345886540,5.06535146,169.13,169.1,6.67355831]
["bitfinex","SOLUSD",1754345886738,5.06535146,169.13,169.11,41.9]
["bitfinex","SOLUSD",1754345887656,5.06535146,169.12,169.11,41.9]
["bitfinex","SOLUSD",1754345888545,5.06535146,169.13,169.11,48.51331086]
["bitfinex","SOLUSD",1754345888733,6.58086416,169.18,169.12,0.7]
["bitfinex","SOLUSD",1754345888937,5.06535146,169.13,169.12,0.7]
["bitfinex","SOLUSD",1754345889238,5.06535146,169.13,169.11,48.51331086]
["bitfinex","SOLUSD",1754345890527,5.06535146,169.13,169.12,0.7]
["bitfinex","SOLUSD",1754345890747,5.06535146,169.13,169.11,47.87331086]
["bitfinex","SOLUSD",1754345890948,5.06535146,169.13,169.11,48.57331086]
["bitfinex","SOLUSD",1754345892768,5.91152508,169.17,169.12,0.7]
["bitfinex","SOLUSD",1754345893061,5.06535146,169.18,169.14,0.14216157]
["bitfinex","SOLUSD",1754345893231,5.06535146,169.18,169.15,41.88]
["bitfinex","SOLUSD",1754345893431,5.06535146,169.18,169.16,0.7]
["bitfinex","SOLUSD",1754345893831,5.06535146,169.19,169.15,41.88]
["bitfinex","SOLUSD",1754345894036,5.09535146,169.2,169.16,0.7]
["bitfinex","SOLUSD",1754345894238,5.09535146,169.2,169.17,48.49108053]
["bitfinex","SOLUSD",1754345894535,5.09535146,169.2,169.19,5.06535146]
["bitfinex","SOLUSD",1754345894536,0.03,169.2,169.19,5.06535146]
["bitfinex","SOLUSD",1754345894742,0.03,169.2,169.19,47.66535146]
["bitfinex","SOLUSD",1754345895249,0.03,169.2,169.19,47.80751303]
["bitfinex","SOLUSD",1754345896260,0.03,169.2,169.19,53.71802783]
["bitfinex","SOLUSD",1754345896449,0.03,169.2,169.19,69.41529488]
["bitfinex","SOLUSD",1754345896649,1e-08,169.2,169.19,69.41529488]
["bitfinex","SOLUSD",1754345897874,0.03,169.22,169.2,15.24837714]
["bitfinex","SOLUSD",1754345898173,0.03,169.22,169.21,72.96535146]
["bitfinex","SOLUSD",1754345898341,0.03,169.22,169.21,79.57516766]
["bitfinex","SOLUSD",1754345898539,0.03,169.22,169.21,80.16614928]
["bitfinex","SOLUSD",1754345898943,0.03,169.24,169.23,41.24837714]
["bitfinex","SOLUSD",1754345899144,0.03,169.24,169.23,68.04216157]
["bitfinex","SOLUSD",1754345899350,0.03,169.24,169.23,67.9]
["bitfinex","SOLUSD",1754345899559,0.03,169.24,169.23,67.88]
["bitfinex","SOLUSD",1754345900150,0.03,169.24,169.23,41.88]
["bitfinex","SOLUSD",1754345900647,0.03,169.24,169.23,47.78911776]
["bitfinex","SOLUSD",1754345901242,0.03,169.24,169.23,41.88]
["bitfinex","SOLUSD",1754345902939,0.03,169.24,169.23,41.86]
["bitfinex","SOLUSD",1754345903765,5.76535146,169.24,169.21,22.8]
["bitfinex","SOLUSD",1754345903965,5.06535146,169.23,169.22,41.86]
["bitfinex","SOLUSD",1754345904269,5.09535146,169.24,169.22,41.86]
["bitfinex","SOLUSD",1754345904448,5.06535146,169.23,169.22,41.86]
["bitfinex","SOLUSD",1754345904958,5.73535146,169.23,169.21,41.86]
["bitfinex","SOLUSD",1754345905146,5.06535146,169.22,169.21,41.86]
["bitfinex","SOLUSD",1754345907340,5.73535146,169.22,169.2,41.86]
["bitfinex","SOLUSD",1754345907540,5.06535146,169.21,169.2,41.86]
["bitfinex","SOLUSD",1754345907766,5.73535146,169.21,169.19,41.86]
["bitfinex","SOLUSD",1754345908142,0.03,169.24,169.2,0.7]
["bitfinex","SOLUSD",1754345908345,0.03,169.24,169.19,41.86]
["bitfinex","SOLUSD",1754345908346,5.06535146,169.23,169.21,42.56]
["bitfinex","SOLUSD",1754345909177,5.06535146,169.22,169.21,41.86]
["bitfinex","SOLUSD",1754345909345,5.06535146,169.22,169.21,42.55]
["bitfinex","SOLUSD",1754345909745,5.72535146,169.22,169.21,41.86]
["bitfinex","SOLUSD",1754345909946,5.72535146,169.22,169.19,41.86]
["bitfinex","SOLUSD",1754345910173,5.06535146,169.2,169.19,41.86]
["bitfinex","SOLUSD",1754345910451,5.93887667,169.24,169.19,42.55]
["bitfinex","SOLUSD",1754345910452,0.69,169.24,169.19,42.55]
["bitfinex","SOLUSD",1754345910758,5.09535146,169.24,169.2,0.69]
["bitfinex","SOLUSD",1754345910944,5.09535146,169.24,169.22,5.90946696]
["bitfinex","SOLUSD",1754345911143,5.09535146,169.24,169.22,6.59946696]
["bitfinex","SOLUSD",1754345911968,0.03,169.24,169.22,6.59946696]
["bitfinex","SOLUSD",1754345912283,5.09535146,169.24,169.22,6.59946696]
["bitfinex","SOLUSD",1754345912447,0.03,169.24,169.22,6.59946696]
["bitfinex","SOLUSD",1754345912652,5.09535146,169.24,169.23,41.9]
["bitfinex","SOLUSD",1754345916170,0.03,169.24,169.23,41.9]
["bitfinex","SOLUSD",1754345916370,5.09535146,169.24,169.23,41.9]
["bitfinex","SOLUSD",1754345916576,5.75535146,169.24,169.21,41.88]
["bitfinex","SOLUSD",1754345916864,5.06535146,169.22,169.21,41.88]
["bitfinex","SOLUSD",1754345917247,0.69,169.24,169.21,41.88]
["bitfinex","SOLUSD",1754345917248,5.06535146,169.23,169.21,41.88]
["bitfinex","SOLUSD",1754345917560,5.06535146,169.23,169.21,42.57]
["bitfinex","SOLUSD",1754345919055,0.03,169.24,169.21,42.57]
["bitfinex","SOLUSD",1754345919259,5.06535146,169.23,169.21,42.57]
["bitfinex","SOLUSD",1754345919459,5.06535146,169.23,169.21,48.47981509]
["bitfinex","SOLUSD",1754345921779,0.03,169.24,169.21,47.78981509]
["bitfinex","SOLUSD",1754345921975,5.09535146,169.24,169.22,0.69]
["bitfinex","SOLUSD",1754345922364,0.03,169.24,169.22,0.69]
["bitfinex","SOLUSD",1754345922564,5.09535146,169.24,169.23,0.69]
["bitfinex","SOLUSD",1754345922768,5.09535146,169.24,169.23,42.55]
["bitfinex","SOLUSD",1754345923277,0.03,169.24,169.23,42.55]
["bitfinex","SOLUSD",1754345924453,5.09535146,169.24,169.23,41.86]
["bitfinex","SOLUSD",1754345926477,5.75535146,169.24,169.23,41.86]
["bitfinex","SOLUSD",1754345927062,5.09535146,169.24,169.23,41.86]
["bitfinex","SOLUSD",1754345927263,0.03,169.24,169.23,41.86]
["bitfinex","SOLUSD",1754345927678,5.09535146,169.24,169.23,41.86]
["bitfinex","SOLUSD",1754345928080,5.09535146,169.24,169.23,42.55]
["bitfinex","SOLUSD",1754345928382,5.09535146,169.24,169.23,41.86]
["bitfinex","SOLUSD",1754345929591,5.75535146,169.24,169.23,41.86]
["bitfinex","SOLUSD",1754345929824,11.66412007,169.24,169.23,41.86]
["bitfinex","SOLUSD",1754345930099,0.69,169.24,169.19,0.69]
["bitfinex","SOLUSD",1754345930258,0.69,169.24,169.2,41.86]
["bitfinex","SOLUSD",1754345930457,5.06535146,169.21,169.2,41.86]
["bitfinex","SOLUSD",1754345932089,0.03,169.24,169.2,41.84]
["bitfinex","SOLUSD",1754345932274,5.09535146,169.24,169.21,6.59979573]
["bitfinex","SOLUSD",1754345932784,0.03,169.24,169.21,5.90979573]
["bitfinex","SOLUSD",1754345932985,5.06535146,169.23,169.22,0.69]
["bitfinex","SOLUSD",1754345933376,5.06535146,169.23,169.22,42.53]
["bitfinex","SOLUSD",1754345933987,0.03,169.24,169.22,42.53]
["bitfinex","SOLUSD",1754345934190,5.09535146,169.24,169.22,42.53]
["bitfinex","SOLUSD",1754345935091,5.09535146,169.24,169.22,48.43931602]
["bitfinex","SOLUSD",1754345935386,0.03,169.24,169.23,0.69]
["bitfinex","SOLUSD",1754345935585,5.09535146,169.24,169.23,0.69]
["bitfinex","SOLUSD",1754345935766,0.03,169.24,169.23,0.69]
["bitfinex","SOLUSD",1754345935966,5.09535146,169.24,169.22,47.74931602]
["bitfinex","SOLUSD",1754345936168,5.09535146,169.24,169.22,48.43931602]
["bitfinex","SOLUSD",1754345936771,5.09535146,169.24,169.23,0.69]
["bitfinex","SOLUSD",1754345937888,5.09535146,169.24,169.22,47.74931602]
["bitfinex","SOLUSD",1754345938084,5.06535146,169.23,169.22,47.74931602]
["bitfinex","SOLUSD",1754345938295,5.06535146,169.23,169.22,48.43931602]
["bitfinex","SOLUSD",1754345940662,0.03,169.24,169.22,48.43931602]
["bitfinex","SOLUSD",1754345940890,0.03,169.24,169.23,0.71]
["bitfinex","SOLUSD",1754345943176,5.09535146,169.24,169.22,41.84]
["bitfinex","SOLUSD",1754345943483,5.06535146,169.23,169.22,47.74944887]
["bitfinex","SOLUSD",1754345943869,5.06535146,169.23,169.22,48.45944887]
["bitfinex","SOLUSD",1754345944070,5.06535146,169.23,169.22,42.55]
["bitfinex","SOLUSD",1754345944478,5.06535146,169.23,169.22,48.45946696]
["bitfinex","SOLUSD",1754345944886,5.06535146,169.23,169.22,42.55]
["bitfinex","SOLUSD",1754345945599,5.06535146,169.23,169.22,48.45946696]
["bitfinex","SOLUSD",1754345946590,4.01455142,169.24,169.22,48.45946696]
["bitfinex","SOLUSD",1754345946896,5.06535146,169.23,169.2,0.06]
["bitfinex","SOLUSD",1754345947077,5.06535146,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754345947276,5.06535146,169.21,169.2,42.61]
["bitfinex","SOLUSD",1754345949902,3.98455142,169.23,169.2,42.61]
["bitfinex","SOLUSD",1754345950092,5.06535146,169.21,169.2,42.61]
["bitfinex","SOLUSD",1754345950716,5.06535146,169.22,169.2,48.52016548]
["bitfinex","SOLUSD",1754345951000,5.06535146,169.22,169.21,0.71]
["bitfinex","SOLUSD",1754345951200,5.06535146,169.22,169.21,6.6198162]
["bitfinex","SOLUSD",1754345951405,5.06535146,169.22,169.21,0.71]
["bitfinex","SOLUSD",1754345951903,5.06535146,169.22,169.21,6.6198162]
["bitfinex","SOLUSD",1754345952293,5.06535146,169.22,169.21,0.71]
["bitfinex","SOLUSD",1754345952492,0.03,169.24,169.21,6.61980214]
["bitfinex","SOLUSD",1754345952699,5.06535146,169.23,169.22,42.55]
["bitfinex","SOLUSD",1754345953092,5.06535146,169.23,169.22,41.84]
["bitfinex","SOLUSD",1754345953480,4.01657054,169.24,169.22,47.74946696]
["bitfinex","SOLUSD",1754345953799,5.09535146,169.24,169.23,0.71]
["bitfinex","SOLUSD",1754345954193,0.03,169.24,169.23,0.71]
["bitfinex","SOLUSD",1754345954603,5.09535146,169.24,169.22,47.74946696]
["bitfinex","SOLUSD",1754345954807,5.06535146,169.23,169.22,47.74946696]
["bitfinex","SOLUSD",1754345955303,9.08167853,169.24,169.22,47.74946696]
["bitfinex","SOLUSD",1754345955726,9.08167853,169.24,169.22,6.61946696]
["bitfinex","SOLUSD",1754345956012,9.08167853,169.24,169.23,41.84]
["bitfinex","SOLUSD",1754345957106,9.08167853,169.24,169.22,6.61946696]
["bitfinex","SOLUSD",1754345957312,9.08167853,169.24,169.23,41.84]
["bitfinex","SOLUSD",1754345961033,9.08167853,169.24,169.23,48.45911776]
["bitfinex","SOLUSD",1754345961316,0.03,169.24,169.23,48.45911776]
["bitfinex","SOLUSD",1754345961738,0.03,169.24,169.23,53.52446922]
["bitfinex","SOLUSD",1754345961916,3.70418322,169.25,169.23,68.63068479]
["bitfinex","SOLUSD",1754345962221,3.70418322,169.25,169.24,5.77535146]
["bitfinex","SOLUSD",1754345962818,3.70418322,169.25,169.24,11.68412007]
["bitfinex","SOLUSD",1754345963426,3.70418322,169.25,169.24,26.93249721]
["bitfinex","SOLUSD",1754345963802,3.70418322,169.25,169.24,21.86714575]
["bitfinex","SOLUSD",1754345964006,3.70418322,169.25,169.24,26.93249721]
["bitfinex","SOLUSD",1754345964225,1e-08,169.25,169.24,26.93249721]
["bitfinex","SOLUSD",1754345964431,1e-08,169.26,169.24,31.22755707]
["bitfinex","SOLUSD",1754345964726,1e-08,169.26,169.25,73.59535146]
["bitfinex","SOLUSD",1754345964898,1e-08,169.26,169.25,68.75214809]
["bitfinex","SOLUSD",1754345965305,9.89485295,169.33,169.28,41.24837714]
["bitfinex","SOLUSD",1754345965606,9.89485295,169.33,169.3,15.24837714]
["bitfinex","SOLUSD",1754345965818,9.89485295,169.33,169.31,41.82]
["bitfinex","SOLUSD",1754345966004,14.96020441,169.33,169.31,41.82]
["bitfinex","SOLUSD",1754345966325,9.89485295,169.33,169.31,41.82]
["bitfinex","SOLUSD",1754345966724,14.96020441,169.33,169.31,41.82]
["bitfinex","SOLUSD",1754345967046,5.72535146,169.32,169.31,41.82]
["bitfinex","SOLUSD",1754345967220,5.72535146,169.32,169.29,41.82]
["bitfinex","SOLUSD",1754345967538,5.06535146,169.31,169.29,41.82]
["bitfinex","SOLUSD",1754345967739,5.06535146,169.31,169.29,42.53]
["bitfinex","SOLUSD",1754345968133,9.89485295,169.33,169.29,42.53]
["bitfinex","SOLUSD",1754345968134,5.06535146,169.3,169.29,41.82]
["bitfinex","SOLUSD",1754345968437,0.66,169.31,169.29,41.82]
["bitfinex","SOLUSD",1754345968637,5.06535146,169.3,169.25,5.90813282]
["bitfinex","SOLUSD",1754345968827,5.06535146,169.26,169.21,0.71]
["bitfinex","SOLUSD",1754345969027,5.06535146,169.25,169.22,41.82]
["bitfinex","SOLUSD",1754345969224,5.06535146,169.25,169.22,42.53]
["bitfinex","SOLUSD",1754345969425,0.69,169.31,169.23,20.88156703]
["bitfinex","SOLUSD",1754345969630,5.06535146,169.3,169.25,5.06535146]
["bitfinex","SOLUSD",1754345969828,5.06535146,169.29,169.26,41.82]
["bitfinex","SOLUSD",1754345970042,5.06535146,169.3,169.27,0.71]
["bitfinex","SOLUSD",1754345970242,5.06535146,169.31,169.28,41.82]
["bitfinex","SOLUSD",1754345970430,5.06535146,169.31,169.29,0.71]
["bitfinex","SOLUSD",1754345971019,5.06535146,169.31,169.29,6.61698688]
["bitfinex","SOLUSD",1754345971214,14.96020441,169.33,169.3,42.53]
["bitfinex","SOLUSD",1754345971414,9.89485295,169.33,169.3,42.53]
["bitfinex","SOLUSD",1754345971615,5.06535146,169.32,169.3,42.53]
["bitfinex","SOLUSD",1754345972432,14.96020441,169.33,169.3,42.53]
["bitfinex","SOLUSD",1754345972631,5.06535146,169.31,169.3,41.82]
["bitfinex","SOLUSD",1754345972833,5.75535146,169.31,169.28,41.82]
["bitfinex","SOLUSD",1754345973041,5.06535146,169.29,169.28,41.82]
["bitfinex","SOLUSD",1754345973918,5.06535146,169.29,169.21,0.14216157]
["bitfinex","SOLUSD",1754345973919,5.75535146,169.29,169.21,0.71]
["bitfinex","SOLUSD",1754345974122,5.06535146,169.25,169.22,41.82]
["bitfinex","SOLUSD",1754345974336,5.06535146,169.24,169.22,42.53]
["bitfinex","SOLUSD",1754345974848,0.69,169.27,169.22,42.53]
["bitfinex","SOLUSD",1754345975159,5.06535146,169.24,169.22,48.43934182]
["bitfinex","SOLUSD",1754345975328,5.06535146,169.25,169.22,48.43934182]
["bitfinex","SOLUSD",1754345975528,5.06535146,169.25,169.23,0.71]
["bitfinex","SOLUSD",1754345976061,0.69,169.27,169.22,47.78934182]
["bitfinex","SOLUSD",1754345976062,5.06535146,169.24,169.22,47.78934182]
["bitfinex","SOLUSD",1754345976424,5.06535146,169.24,169.22,48.49934182]
["bitfinex","SOLUSD",1754345977121,5.06535146,169.23,169.22,41.88]
["bitfinex","SOLUSD",1754345977525,5.06535146,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754345977855,5.75535146,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754345979135,11.66446922,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754345979424,15.63445917,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754345979637,26.69,169.25,169.22,0.06]
["bitfinex","SOLUSD",1754345979836,5.06535146,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754345980951,5.90842976,169.25,169.22,0.06]
["bitfinex","SOLUSD",1754345981149,5.06535146,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754345982733,5.75535146,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754345983054,26.0,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754345983226,36.13070292,169.21,169.17,0.06]
["bitfinex","SOLUSD",1754345983551,5.06535146,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754345984040,5.75535146,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754345984856,11.66621562,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754345985059,94.79459276,169.18,169.11,0.06]
["bitfinex","SOLUSD",1754345985241,26.0,169.15,169.11,0.06]
["bitfinex","SOLUSD",1754345985437,5.06535146,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754345986143,5.06535146,169.12,169.11,6.68331086]
["bitfinex","SOLUSD",1754345987155,5.06535146,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754345989733,5.06535146,169.12,169.11,0.77]
["bitfinex","SOLUSD",1754345989929,5.06535146,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754345990247,10.82070292,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754345991350,16.73366413,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754345992463,10.82070292,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754345993461,0.69,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754345993661,10.82070292,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754345994039,16.73366413,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754345995052,10.13070292,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754345996136,16.73366413,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754345996551,42.73366413,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754345996756,57.98204127,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754345996941,15.24837714,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754345997255,26.91703946,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754345997953,26.77487789,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754345998139,68.67487789,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754345998638,57.69621557,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754345998838,62.76156703,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754345999264,46.96535146,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754345999560,5.06535146,169.12,169.1,0.77]
["bitfinex","SOLUSD",1754345999733,5.06535146,169.12,169.11,0.71]
["bitfinex","SOLUSD",1754346000447,5.06535146,169.13,169.11,0.71]
["bitfinex","SOLUSD",1754346000647,5.91163166,169.16,169.11,0.71]
["bitfinex","SOLUSD",1754346000648,5.06535146,169.12,169.11,0.71]
["bitfinex","SOLUSD",1754346001265,5.06535146,169.12,169.11,6.62331086]
["bitfinex","SOLUSD",1754346001457,5.06535146,169.13,169.11,6.62331086]
["bitfinex","SOLUSD",1754346001651,5.06535146,169.13,169.12,0.71]
["bitfinex","SOLUSD",1754346002575,5.06535146,169.14,169.12,0.71]
["bitfinex","SOLUSD",1754346002883,5.06535146,169.15,169.13,0.71]
["bitfinex","SOLUSD",1754346003043,5.06535146,169.14,169.13,0.71]
["bitfinex","SOLUSD",1754346003244,5.06535146,169.14,169.11,6.62331086]
["bitfinex","SOLUSD",1754346003464,5.06535146,169.13,169.11,6.62331086]
["bitfinex","SOLUSD",1754346003675,5.06535146,169.13,169.12,0.71]
["bitfinex","SOLUSD",1754346004057,6.6312942,169.17,169.12,0.71]
["bitfinex","SOLUSD",1754346004259,5.06535146,169.13,169.12,0.71]
["bitfinex","SOLUSD",1754346004658,5.06535146,169.14,169.12,0.71]
["bitfinex","SOLUSD",1754346004863,5.06535146,169.14,169.13,0.71]
["bitfinex","SOLUSD",1754346005973,0.03,169.17,169.13,0.71]
["bitfinex","SOLUSD",1754346006156,5.06535146,169.15,169.13,6.6226116]
["bitfinex","SOLUSD",1754346006362,0.03,169.17,169.14,0.71]
["bitfinex","SOLUSD",1754346006363,5.09535146,169.17,169.14,0.71]
["bitfinex","SOLUSD",1754346006571,0.03,169.17,169.14,0.71]
["bitfinex","SOLUSD",1754346006890,5.06535146,169.16,169.15,0.71]
["bitfinex","SOLUSD",1754346007259,5.09535146,169.17,169.15,0.71]
["bitfinex","SOLUSD",1754346007452,5.09535146,169.17,169.16,0.71]
["bitfinex","SOLUSD",1754346008354,5.09535146,169.17,169.14,0.71]
["bitfinex","SOLUSD",1754346009076,5.09535146,169.17,169.12,5.06535146]
["bitfinex","SOLUSD",1754346009381,5.06535146,169.16,169.13,0.71]
["bitfinex","SOLUSD",1754346009548,5.06535146,169.15,169.11,6.62331086]
["bitfinex","SOLUSD",1754346009759,0.72,169.17,169.12,0.71]
["bitfinex","SOLUSD",1754346009980,5.06535146,169.15,169.13,0.71]
["bitfinex","SOLUSD",1754346010656,5.06535146,169.15,169.11,5.91301768]
["bitfinex","SOLUSD",1754346010865,5.94122373,169.17,169.11,6.62301768]
["bitfinex","SOLUSD",1754346010866,5.06535146,169.14,169.11,6.62301768]
["bitfinex","SOLUSD",1754346011064,5.06535146,169.15,169.12,0.71]
["bitfinex","SOLUSD",1754346011263,5.06535146,169.15,169.11,5.91301768]
["bitfinex","SOLUSD",1754346011483,5.06535146,169.15,169.12,0.71]
["bitfinex","SOLUSD",1754346012668,5.06535146,169.14,169.12,0.71]
["bitfinex","SOLUSD",1754346012980,5.06535146,169.13,169.1,5.97332308]
["bitfinex","SOLUSD",1754346013487,5.06535146,169.13,169.1,6.68332308]
["bitfinex","SOLUSD",1754346013784,0.03,169.17,169.12,5.06535146]
["bitfinex","SOLUSD",1754346014096,5.06535146,169.16,169.13,0.71]
["bitfinex","SOLUSD",1754346014257,5.06535146,169.15,169.1,20.75747446]
["bitfinex","SOLUSD",1754346014462,0.27,169.17,169.11,0.71]
["bitfinex","SOLUSD",1754346014792,5.06535146,169.14,169.11,6.62326503]
["bitfinex","SOLUSD",1754346015096,5.06535146,169.14,169.12,0.71]
["bitfinex","SOLUSD",1754346015392,5.06535146,169.15,169.13,0.71]
["bitfinex","SOLUSD",1754346016167,5.06535146,169.14,169.1,0.06]
["bitfinex","SOLUSD",1754346016375,5.06535146,169.12,169.1,0.77]
["bitfinex","SOLUSD",1754346016662,10.97866232,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754346016983,11.21866232,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754346017374,26.46703946,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754346017683,26.0,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754346017860,31.06535146,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754346018257,31.55535146,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754346018563,5.06535146,169.1,169.09,0.77]
["bitfinex","SOLUSD",1754346018872,5.06535146,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754346019075,5.55535146,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754346019276,41.92,169.15,169.09,0.77]
["bitfinex","SOLUSD",1754346019471,5.06535146,169.11,169.09,0.77]
["bitfinex","SOLUSD",1754346019983,5.06535146,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754346020497,5.06535146,169.1,169.09,0.77]
["bitfinex","SOLUSD",1754346021401,5.06535146,169.14,169.09,11.74935018]
["bitfinex","SOLUSD",1754346021565,47.01535146,169.15,169.1,5.77535146]
["bitfinex","SOLUSD",1754346021764,5.09535146,169.15,169.1,5.06535146]
["bitfinex","SOLUSD",1754346021964,0.03,169.15,169.11,5.77535146]
["bitfinex","SOLUSD",1754346022174,0.03,169.15,169.12,0.71]
["bitfinex","SOLUSD",1754346022695,0.03,169.15,169.13,0.71]
["bitfinex","SOLUSD",1754346023066,0.03,169.15,169.14,0.71]
["bitfinex","SOLUSD",1754346023586,0.03,169.15,169.12,6.62296121]
["bitfinex","SOLUSD",1754346023787,0.03,169.15,169.13,0.71]
["bitfinex","SOLUSD",1754346024494,0.03,169.15,169.12,10.97831267]
["bitfinex","SOLUSD",1754346024693,0.03,169.15,169.14,0.71]
["bitfinex","SOLUSD",1754346025098,0.03,169.15,169.14,6.62226203]
["bitfinex","SOLUSD",1754346027581,0.03,169.15,169.14,11.68761349]
["bitfinex","SOLUSD",1754346028993,0.03,169.17,169.16,0.14216157]
["bitfinex","SOLUSD",1754346029173,0.03,169.17,169.16,5.20751303]
["bitfinex","SOLUSD",1754346029502,0.03,169.17,169.16,5.92751303]
["bitfinex","SOLUSD",1754346030775,0.03,169.17,169.16,11.83907604]
["bitfinex","SOLUSD",1754346033479,0.03,169.19,169.16,11.83907604]
["bitfinex","SOLUSD",1754346033480,0.03,169.19,169.17,15.24837714]
["bitfinex","SOLUSD",1754346033678,5.73535146,169.27,169.19,0.14216157]
["bitfinex","SOLUSD",1754346033883,0.67,169.27,169.2,0.72]
["bitfinex","SOLUSD",1754346034094,5.73535146,169.27,169.22,5.06535146]
["bitfinex","SOLUSD",1754346034285,5.06535146,169.27,169.22,5.06535146]
["bitfinex","SOLUSD",1754346034583,0.67,169.26,169.22,5.06535146]
["bitfinex","SOLUSD",1754346035382,5.06535146,169.24,169.19,22.8]
["bitfinex","SOLUSD",1754346035586,0.67,169.23,169.19,22.8]
["bitfinex","SOLUSD",1754346035808,5.73535146,169.22,169.18,41.92]
["bitfinex","SOLUSD",1754346036595,5.06535146,169.22,169.19,0.72]
["bitfinex","SOLUSD",1754346036908,5.73535146,169.22,169.18,47.83084043]
["bitfinex","SOLUSD",1754346037106,5.73535146,169.21,169.18,47.83084043]
["bitfinex","SOLUSD",1754346037694,5.06535146,169.22,169.19,0.72]
["bitfinex","SOLUSD",1754346037898,0.67,169.23,169.19,0.72]
["bitfinex","SOLUSD",1754346038114,5.06535146,169.22,169.19,0.72]
["bitfinex","SOLUSD",1754346038295,5.73535146,169.23,169.19,0.72]
["bitfinex","SOLUSD",1754346038495,5.06535146,169.22,169.19,0.72]
["bitfinex","SOLUSD",1754346039000,5.73535146,169.22,169.18,47.83084043]
["bitfinex","SOLUSD",1754346039713,5.06535146,169.2,169.17,5.91108913]
["bitfinex","SOLUSD",1754346039907,0.67,169.2,169.17,5.91108913]
["bitfinex","SOLUSD",1754346040209,5.06535146,169.21,169.17,5.91108913]
["bitfinex","SOLUSD",1754346040589,5.73535146,169.21,169.17,5.91108913]
["bitfinex","SOLUSD",1754346041805,5.73535146,169.21,169.17,6.63108913]
["bitfinex","SOLUSD",1754346043406,5.73535146,169.2,169.16,5.97155568]
["bitfinex","SOLUSD",1754346043713,31.90960148,169.22,169.16,6.69155568]
["bitfinex","SOLUSD",1754346043903,5.06535146,169.21,169.16,6.69155568]
["bitfinex","SOLUSD",1754346044103,5.73535146,169.21,169.17,0.72]
["bitfinex","SOLUSD",1754346044319,5.06535146,169.2,169.17,0.72]
["bitfinex","SOLUSD",1754346044493,5.06535146,169.18,169.16,0.06]
["bitfinex","SOLUSD",1754346045825,0.67,169.19,169.16,0.06]
["bitfinex","SOLUSD",1754346046007,5.73535146,169.19,169.16,0.06]
["bitfinex","SOLUSD",1754346046514,5.06535146,169.19,169.16,0.06]
["bitfinex","SOLUSD",1754346047620,5.06535146,169.19,169.16,0.78]
["bitfinex","SOLUSD",1754346048024,5.06535146,169.19,169.16,5.97144023]
["bitfinex","SOLUSD",1754346048228,5.06535146,169.2,169.17,0.72]
["bitfinex","SOLUSD",1754346048408,5.06535146,169.19,169.16,5.97144023]
["bitfinex","SOLUSD",1754346048728,5.06535146,169.19,169.16,6.69144023]
["bitfinex","SOLUSD",1754346049414,5.06535146,169.2,169.17,6.63103517]
["bitfinex","SOLUSD",1754346049718,14.11482741,169.18,169.17,6.63103517]
["bitfinex","SOLUSD",1754346050418,14.11482741,169.18,169.16,5.97156301]
["bitfinex","SOLUSD",1754346050631,14.11482741,169.18,169.16,6.69156301]
["bitfinex","SOLUSD",1754346052702,19.18017887,169.18,169.16,0.06]
["bitfinex","SOLUSD",1754346052910,5.73535146,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754346053337,18.79717094,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754346053927,24.70838451,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754346057627,65.95676165,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754346058337,65.95676165,169.17,169.14,0.06]
["bitfinex","SOLUSD",1754346058338,26.0,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754346058517,31.06535146,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754346058719,44.99061441,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754346059616,86.85061441,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754346060047,92.76252691,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754346060215,39.21526295,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754346060411,44.28061441,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754346060626,44.28061441,169.15,169.14,0.77]
["bitfinex","SOLUSD",1754346060627,18.28061441,169.15,169.14,0.77]
["bitfinex","SOLUSD",1754346060825,13.21526295,169.15,169.14,0.77]
["bitfinex","SOLUSD",1754346061136,18.28061441,169.15,169.14,0.77]
["bitfinex","SOLUSD",1754346063526,13.21526295,169.15,169.14,0.77]
["bitfinex","SOLUSD",1754346064048,13.21526295,169.15,169.14,6.68226203]
["bitfinex","SOLUSD",1754346066937,13.21526295,169.15,169.14,0.77]
["bitfinex","SOLUSD",1754346067140,13.21526295,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754346067324,18.28061441,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754346067642,24.90252691,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754346068142,18.99061441,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754346068316,24.90252691,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754346068637,18.28061441,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754346069637,13.21526295,169.15,169.14,0.77]
["bitfinex","SOLUSD",1754346070627,13.21526295,169.15,169.14,6.68226203]
["bitfinex","SOLUSD",1754346072046,13.21526295,169.15,169.14,11.74761349]
["bitfinex","SOLUSD",1754346073458,13.21526295,169.15,169.14,6.68226203]
["bitfinex","SOLUSD",1754346075953,13.21526295,169.15,169.14,5.97226203]
["bitfinex","SOLUSD",1754346076261,13.21526295,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754346077433,18.99061441,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754346077845,24.90252691,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754346078246,18.99061441,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754346081971,24.90252691,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754346084785,43.98599648,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754346084943,49.19350951,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754346085547,49.19350951,169.15,169.12,0.06]
["bitfinex","SOLUSD",1754346085747,49.19350951,169.15,169.09,0.06]
["bitfinex","SOLUSD",1754346085748,26.0,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754346085952,72.92535146,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754346086273,106.72736825,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754346086453,106.72736825,169.1,169.08,0.06]
["bitfinex","SOLUSD",1754346086669,26.79557732,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754346086963,0.14216157,169.08,169.05,0.2]
["bitfinex","SOLUSD",1754346087160,5.06535146,169.06,169.05,0.2]
["bitfinex","SOLUSD",1754346087364,5.77535146,169.06,169.05,0.2]
["bitfinex","SOLUSD",1754346087563,41.10621557,169.05,169.0,0.06]
["bitfinex","SOLUSD",1754346087890,46.3137286,169.03,169.0,0.06]
["bitfinex","SOLUSD",1754346088048,15.10621557,169.02,169.0,0.06]
["bitfinex","SOLUSD",1754346088250,46.92535146,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754346088468,47.63535146,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754346088776,61.05912677,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754346089281,14.13377531,169.01,169.0,0.74]
["bitfinex","SOLUSD",1754346089443,19.19912677,169.01,169.0,0.74]
["bitfinex","SOLUSD",1754346089777,14.13377531,169.01,169.0,0.74]
["bitfinex","SOLUSD",1754346090549,14.13377531,169.01,169.0,6.65715976]
["bitfinex","SOLUSD",1754346091477,14.13377531,169.01,169.0,11.72251122]
["bitfinex","SOLUSD",1754346094887,17.63557952,169.12,169.0,26.65757219]
["bitfinex","SOLUSD",1754346095072,5.06535146,169.1,169.05,5.06535146]
["bitfinex","SOLUSD",1754346095251,5.06535146,169.1,169.06,6.59505974]
["bitfinex","SOLUSD",1754346095453,5.06535146,169.1,169.07,0.68]
["bitfinex","SOLUSD",1754346095656,17.5750601,169.11,169.07,0.68]
["bitfinex","SOLUSD",1754346096375,0.71,169.1,169.05,6.5953531]
["bitfinex","SOLUSD",1754346096560,5.06535146,169.1,169.06,0.68]
["bitfinex","SOLUSD",1754346096758,5.06535146,169.1,169.05,10.98070456]
["bitfinex","SOLUSD",1754346097058,17.5750601,169.11,169.07,0.68]
["bitfinex","SOLUSD",1754346097255,17.5750601,169.11,169.06,10.98006242]
["bitfinex","SOLUSD",1754346097567,17.5750601,169.11,169.08,0.68]
["bitfinex","SOLUSD",1754346098180,18.42305752,169.11,169.06,5.74535146]
["bitfinex","SOLUSD",1754346098480,5.06535146,169.09,169.07,0.68]
["bitfinex","SOLUSD",1754346098783,5.06535146,169.1,169.07,0.68]
["bitfinex","SOLUSD",1754346099563,5.06535146,169.08,169.03,0.68]
["bitfinex","SOLUSD",1754346099768,5.06535146,169.04,169.0,0.74]
["bitfinex","SOLUSD",1754346100082,5.06535146,169.04,169.01,0.68]
["bitfinex","SOLUSD",1754346100966,5.06535146,169.05,169.0,5.12535146]
["bitfinex","SOLUSD",1754346101267,5.06535146,169.05,169.02,0.68]
["bitfinex","SOLUSD",1754346101982,5.06535146,169.05,169.0,11.72245369]
["bitfinex","SOLUSD",1754346102158,5.77535146,169.05,169.0,11.72245369]
["bitfinex","SOLUSD",1754346103061,5.06535146,169.05,169.01,0.68]
["bitfinex","SOLUSD",1754346103262,26.0,169.07,169.02,0.68]
["bitfinex","SOLUSD",1754346103471,5.06535146,169.06,169.03,0.68]
["bitfinex","SOLUSD",1754346103671,5.06535146,169.07,169.01,5.06535146]
["bitfinex","SOLUSD",1754346103870,5.06535146,169.07,169.04,0.68]
["bitfinex","SOLUSD",1754346104072,5.06535146,169.05,169.01,0.68]
["bitfinex","SOLUSD",1754346104271,5.06535146,169.04,169.01,0.68]
["bitfinex","SOLUSD",1754346104474,5.06535146,169.05,169.01,0.68]
["bitfinex","SOLUSD",1754346104673,5.29535146,169.05,169.01,0.68]
["bitfinex","SOLUSD",1754346104992,5.29535146,169.05,169.01,6.59675606]
["bitfinex","SOLUSD",1754346105169,5.06535146,169.05,169.02,0.68]
["bitfinex","SOLUSD",1754346105574,5.06535146,169.06,169.02,0.68]
["bitfinex","SOLUSD",1754346106400,5.06535146,169.06,169.03,0.68]
["bitfinex","SOLUSD",1754346107462,5.29535146,169.06,169.02,5.91615556]
["bitfinex","SOLUSD",1754346107888,5.91439244,169.08,169.02,6.59615556]
["bitfinex","SOLUSD",1754346108068,5.06535146,169.06,169.02,6.59615556]
["bitfinex","SOLUSD",1754346108887,5.06535146,169.09,169.04,5.06535146]
["bitfinex","SOLUSD",1754346109092,5.06535146,169.09,169.04,10.98076992]
["bitfinex","SOLUSD",1754346109282,5.06535146,169.09,169.05,0.68]
["bitfinex","SOLUSD",1754346109593,5.77535146,169.09,169.05,0.68]
["bitfinex","SOLUSD",1754346109798,5.06535146,169.08,169.05,0.68]
["bitfinex","SOLUSD",1754346110186,5.06535146,169.08,169.04,5.91541846]
["bitfinex","SOLUSD",1754346110489,26.0,169.1,169.05,5.74535146]
["bitfinex","SOLUSD",1754346110490,5.06535146,169.1,169.05,5.74535146]
["bitfinex","SOLUSD",1754346110794,60.1650601,169.11,169.06,0.68]
["bitfinex","SOLUSD",1754346110972,18.2850601,169.11,169.07,0.68]
["bitfinex","SOLUSD",1754346111170,17.5750601,169.11,169.07,6.59453875]
["bitfinex","SOLUSD",1754346111674,5.06535146,169.1,169.07,0.68]
["bitfinex","SOLUSD",1754346111876,5.06535146,169.1,169.05,6.59532137]
["bitfinex","SOLUSD",1754346112081,5.77535146,169.1,169.05,6.59532137]
["bitfinex","SOLUSD",1754346112890,5.77535146,169.1,169.05,5.91532137]
["bitfinex","SOLUSD",1754346113105,5.77535146,169.1,169.06,0.68]
["bitfinex","SOLUSD",1754346113798,5.06535146,169.1,169.07,0.68]
["bitfinex","SOLUSD",1754346114771,12.53970864,169.11,169.07,0.68]
["bitfinex","SOLUSD",1754346114987,17.6050601,169.11,169.07,0.68]
["bitfinex","SOLUSD",1754346115181,24.22840692,169.11,169.07,0.68]
["bitfinex","SOLUSD",1754346115381,5.06535146,169.1,169.06,5.9150406]
["bitfinex","SOLUSD",1754346115602,5.06535146,169.1,169.06,6.5950406]
["bitfinex","SOLUSD",1754346115773,18.3150601,169.11,169.07,0.68]
["bitfinex","SOLUSD",1754346116498,5.06535146,169.1,169.06,5.9150406]
["bitfinex","SOLUSD",1754346116702,5.06535146,169.1,169.06,6.5950406]
["bitfinex","SOLUSD",1754346117080,5.06535146,169.1,169.06,5.9150406]
["bitfinex","SOLUSD",1754346117391,5.06535146,169.1,169.07,0.68]
["bitfinex","SOLUSD",1754346117587,5.06535146,169.1,169.06,5.9150406]
["bitfinex","SOLUSD",1754346117776,5.77535146,169.1,169.06,6.5950406]
["bitfinex","SOLUSD",1754346118813,5.06535146,169.1,169.06,6.5950406]
["bitfinex","SOLUSD",1754346119099,17.6050601,169.11,169.07,6.60469314]
["bitfinex","SOLUSD",1754346119877,18.2950601,169.11,169.07,6.60469314]
["bitfinex","SOLUSD",1754346120185,5.06535146,169.1,169.06,5.91493282]
["bitfinex","SOLUSD",1754346120399,5.75535146,169.1,169.06,6.60493282]
["bitfinex","SOLUSD",1754346121003,5.06535146,169.1,169.07,0.69]
["bitfinex","SOLUSD",1754346121584,5.06535146,169.1,169.07,6.60461013]
["bitfinex","SOLUSD",1754346121780,12.53970864,169.11,169.09,5.06535146]
["bitfinex","SOLUSD",1754346121992,12.53970864,169.11,169.1,5.75535146]
["bitfinex","SOLUSD",1754346122820,12.53970864,169.11,169.08,41.88]
["bitfinex","SOLUSD",1754346122979,12.53970864,169.11,169.09,0.69]
["bitfinex","SOLUSD",1754346123422,12.53970864,169.11,169.08,52.85939568]
["bitfinex","SOLUSD",1754346123585,12.53970864,169.11,169.09,5.75535146]
["bitfinex","SOLUSD",1754346123782,12.53970864,169.11,169.1,0.69]
["bitfinex","SOLUSD",1754346124382,12.53970864,169.11,169.08,53.54939568]
["bitfinex","SOLUSD",1754346124583,12.53970864,169.11,169.09,0.69]
["bitfinex","SOLUSD",1754346125305,12.53970864,169.11,169.08,5.06535146]
["bitfinex","SOLUSD",1754346125483,12.53970864,169.11,169.09,0.69]
["bitfinex","SOLUSD",1754346125690,12.53970864,169.11,169.1,0.69]
["bitfinex","SOLUSD",1754346126280,12.53970864,169.11,169.08,5.06535146]
["bitfinex","SOLUSD",1754346127027,12.53970864,169.11,169.08,5.75535146]
["bitfinex","SOLUSD",1754346127321,12.53970864,169.11,169.08,6.60433484]
["bitfinex","SOLUSD",1754346127787,12.53970864,169.11,169.09,0.69]
["bitfinex","SOLUSD",1754346129415,12.53970864,169.11,169.1,5.75535146]
["bitfinex","SOLUSD",1754346131303,12.53970864,169.11,169.1,11.66901201]
["bitfinex","SOLUSD",1754346132929,12.53970864,169.11,169.1,53.52901201]
["bitfinex","SOLUSD",1754346133522,12.53970864,169.11,169.1,76.32901201]
["bitfinex","SOLUSD",1754346138610,12.53970864,169.11,169.1,70.57366055]
["bitfinex","SOLUSD",1754346139410,12.53970864,169.11,169.1,47.77366055]
["bitfinex","SOLUSD",1754346140633,12.53970864,169.11,169.1,41.86]
["bitfinex","SOLUSD",1754346141208,12.53970864,169.11,169.1,47.77366055]
["bitfinex","SOLUSD",1754346141408,12.53970864,169.11,169.1,52.83901201]
["bitfinex","SOLUSD",1754346141931,12.53970864,169.11,169.1,41.86]
["bitfinex","SOLUSD",1754346142135,13.22970864,169.11,169.08,10.97963484]
["bitfinex","SOLUSD",1754346142444,12.53970864,169.11,169.1,41.84]
["bitfinex","SOLUSD",1754346142806,12.53970864,169.11,169.1,53.50901201]
["bitfinex","SOLUSD",1754346143643,12.53970864,169.11,169.1,52.81901201]
["bitfinex","SOLUSD",1754346144142,0.03,169.11,169.1,53.50901201]
["bitfinex","SOLUSD",1754346145814,0.03,169.11,169.1,48.44366055]
["bitfinex","SOLUSD",1754346146015,0.03,169.11,169.1,53.50901201]
["bitfinex","SOLUSD",1754346148132,0.03,169.11,169.1,91.55738915]
["bitfinex","SOLUSD",1754346149545,6.04999998,169.13,169.11,15.24837714]
["bitfinex","SOLUSD",1754346149746,6.04999998,169.13,169.12,47.70751303]
["bitfinex","SOLUSD",1754346149948,0.03,169.16,169.13,0.14216157]
["bitfinex","SOLUSD",1754346150129,0.03,169.16,169.15,5.06535146]
["bitfinex","SOLUSD",1754346150652,0.03,169.16,169.14,10.97761349]
["bitfinex","SOLUSD",1754346150827,0.03,169.16,169.13,5.91248543]
["bitfinex","SOLUSD",1754346151027,0.03,169.16,169.14,41.84]
["bitfinex","SOLUSD",1754346151542,0.66,169.15,169.14,41.84]
["bitfinex","SOLUSD",1754346153752,0.66,169.15,169.13,41.84]
["bitfinex","SOLUSD",1754346154551,0.66,169.14,169.09,5.91401029]
["bitfinex","SOLUSD",1754346154760,0.66,169.14,169.1,41.84]
["bitfinex","SOLUSD",1754346154948,5.94165258,169.16,169.1,41.84]
["bitfinex","SOLUSD",1754346154949,0.66,169.13,169.1,41.84]
["bitfinex","SOLUSD",1754346155270,5.72535146,169.15,169.1,42.5]
["bitfinex","SOLUSD",1754346155432,5.06535146,169.15,169.1,42.5]
["bitfinex","SOLUSD",1754346155753,0.66,169.14,169.1,42.5]
["bitfinex","SOLUSD",1754346156260,5.06535146,169.15,169.11,6.57331086]
["bitfinex","SOLUSD",1754346156426,5.72535146,169.15,169.12,41.84]
["bitfinex","SOLUSD",1754346156852,5.09535146,169.16,169.12,42.5]
["bitfinex","SOLUSD",1754346157054,5.09535146,169.16,169.13,0.66]
["bitfinex","SOLUSD",1754346157352,5.09535146,169.16,169.14,42.5]
["bitfinex","SOLUSD",1754346157353,0.03,169.16,169.14,42.5]
["bitfinex","SOLUSD",1754346157653,0.03,169.16,169.14,46.90535146]
["bitfinex","SOLUSD",1754346157852,0.03,169.16,169.15,0.66]
["bitfinex","SOLUSD",1754346158052,0.03,169.16,169.15,5.72535146]
["bitfinex","SOLUSD",1754346158437,0.03,169.16,169.15,11.63726396]
["bitfinex","SOLUSD",1754346159054,0.03,169.16,169.15,5.9119125]
["bitfinex","SOLUSD",1754346159244,0.03,169.16,169.15,11.63726396]
["bitfinex","SOLUSD",1754346163936,0.03,169.16,169.15,11.77942553]
["bitfinex","SOLUSD",1754346165379,0.03,169.16,169.15,26.8856411]
["bitfinex","SOLUSD",1754346166434,0.03,169.16,169.15,5.06535146]
["bitfinex","SOLUSD",1754346166662,0.03,169.16,169.15,46.88535146]
["bitfinex","SOLUSD",1754346169264,0.03,169.16,169.15,69.68535146]
["bitfinex","SOLUSD",1754346169642,0.03,169.16,169.15,22.8]
["bitfinex","SOLUSD",1754346169843,0.03,169.16,169.15,64.62]
["bitfinex","SOLUSD",1754346171073,0.03,169.16,169.11,22.8]
["bitfinex","SOLUSD",1754346171074,0.69,169.16,169.11,22.8]
["bitfinex","SOLUSD",1754346171378,5.06535146,169.15,169.1,5.06535146]
["bitfinex","SOLUSD",1754346171574,5.06535146,169.15,169.11,41.82]
["bitfinex","SOLUSD",1754346171749,0.66,169.14,169.11,41.82]
["bitfinex","SOLUSD",1754346172272,10.97733491,169.15,169.11,41.82]
["bitfinex","SOLUSD",1754346172273,5.91198345,169.15,169.11,47.54535146]
["bitfinex","SOLUSD",1754346172449,6.57198345,169.15,169.11,47.54535146]
["bitfinex","SOLUSD",1754346172853,5.94159061,169.16,169.12,5.72535146]
["bitfinex","SOLUSD",1754346173066,0.66,169.15,169.11,46.88535146]
["bitfinex","SOLUSD",1754346173745,0.66,169.15,169.11,47.54535146]
["bitfinex","SOLUSD",1754346175072,10.54554307,169.16,169.12,0.66]
["bitfinex","SOLUSD",1754346177768,10.54554307,169.16,169.11,41.82]
["bitfinex","SOLUSD",1754346177977,5.06535146,169.14,169.11,41.82]
["bitfinex","SOLUSD",1754346178272,5.06535146,169.14,169.11,42.48]
["bitfinex","SOLUSD",1754346178478,5.24535146,169.15,169.11,42.48]
["bitfinex","SOLUSD",1754346178671,5.06535146,169.15,169.11,42.48]
["bitfinex","SOLUSD",1754346179362,10.97727196,169.15,169.12,0.71]
["bitfinex","SOLUSD",1754346180582,10.97727196,169.15,169.11,41.82]
["bitfinex","SOLUSD",1754346180583,5.06535146,169.14,169.11,41.82]
["bitfinex","SOLUSD",1754346180874,5.06535146,169.14,169.1,42.53]
["bitfinex","SOLUSD",1754346181078,5.06535146,169.12,169.09,22.86]
["bitfinex","SOLUSD",1754346181284,5.06535146,169.11,169.09,0.06]
["bitfinex","SOLUSD",1754346181663,5.06535146,169.12,169.09,0.06]
["bitfinex","SOLUSD",1754346181879,5.06535146,169.11,169.09,0.06]
["bitfinex","SOLUSD",1754346182184,5.06535146,169.12,169.09,0.06]
["bitfinex","SOLUSD",1754346182978,5.06535146,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754346183496,0.18,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754346183654,5.24535146,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754346183854,20.35156703,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754346184060,24.46799679,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754346184493,26.0,169.07,169.01,0.06]
["bitfinex","SOLUSD",1754346184655,5.06535146,169.03,169.01,0.06]
["bitfinex","SOLUSD",1754346186107,5.06535146,169.04,169.01,0.77]
["bitfinex","SOLUSD",1754346186294,5.06535146,169.03,169.01,0.77]
["bitfinex","SOLUSD",1754346187219,5.06535146,169.04,169.01,6.68669805]
["bitfinex","SOLUSD",1754346187418,5.06535146,169.04,169.02,0.71]
["bitfinex","SOLUSD",1754346187626,5.06535146,169.04,169.03,0.71]
["bitfinex","SOLUSD",1754346188416,5.06535146,169.06,169.03,0.71]
["bitfinex","SOLUSD",1754346188789,5.06535146,169.06,169.01,11.04204951]
["bitfinex","SOLUSD",1754346188981,5.06535146,169.06,169.04,0.71]
["bitfinex","SOLUSD",1754346191218,5.06535146,169.06,169.03,5.91596739]
["bitfinex","SOLUSD",1754346191412,5.06535146,169.06,169.03,6.62596739]
["bitfinex","SOLUSD",1754346192101,5.06535146,169.06,169.03,0.71]
["bitfinex","SOLUSD",1754346192293,5.06535146,169.06,169.04,0.71]
["bitfinex","SOLUSD",1754346193100,14.20347133,169.05,169.03,5.9160569]
["bitfinex","SOLUSD",1754346193422,14.20347133,169.05,169.03,6.6260569]
["bitfinex","SOLUSD",1754346193620,14.20347133,169.05,169.03,5.9160569]
["bitfinex","SOLUSD",1754346193799,14.20347133,169.05,169.04,0.71]
["bitfinex","SOLUSD",1754346194996,14.20347133,169.05,169.04,0.77]
["bitfinex","SOLUSD",1754346195302,14.20347133,169.05,169.04,6.68575958]
["bitfinex","SOLUSD",1754346195697,14.20347133,169.05,169.04,11.75111104]
["bitfinex","SOLUSD",1754346195897,14.20347133,169.05,169.04,76.39111104]
["bitfinex","SOLUSD",1754346196128,14.20347133,169.05,169.04,68.83948818]
["bitfinex","SOLUSD",1754346196319,14.20347133,169.05,169.04,6.68575958]
["bitfinex","SOLUSD",1754346196500,14.20347133,169.05,169.04,53.59111104]
["bitfinex","SOLUSD",1754346199213,14.20347133,169.05,169.04,48.52575958]
["bitfinex","SOLUSD",1754346199414,14.20347133,169.05,169.04,53.59111104]
["bitfinex","SOLUSD",1754346199617,14.20347133,169.05,169.04,48.52575958]
["bitfinex","SOLUSD",1754346203108,14.20347133,169.05,169.04,53.59111104]
["bitfinex","SOLUSD",1754346206211,14.20347133,169.05,169.04,53.73327261]
["bitfinex","SOLUSD",1754346206415,0.18,169.15,169.05,15.24837714]
["bitfinex","SOLUSD",1754346206617,5.09535146,169.16,169.11,5.06535146]
["bitfinex","SOLUSD",1754346206832,13.60401908,169.15,169.12,47.59535146]
["bitfinex","SOLUSD",1754346207129,13.60401908,169.15,169.14,5.06535146]
["bitfinex","SOLUSD",1754346207444,13.60401908,169.15,169.14,5.77535146]
["bitfinex","SOLUSD",1754346207928,13.60401908,169.15,169.14,21.0237286]
["bitfinex","SOLUSD",1754346208424,0.03,169.16,169.15,0.14216157]
["bitfinex","SOLUSD",1754346208614,0.03,169.16,169.15,53.58942553]
["bitfinex","SOLUSD",1754346208814,0.03,169.16,169.15,68.6956411]
["bitfinex","SOLUSD",1754346209221,0.03,169.16,169.15,63.63028964]
["bitfinex","SOLUSD",1754346209417,0.03,169.16,169.15,68.6956411]
["bitfinex","SOLUSD",1754346212219,1e-08,169.16,169.15,68.6956411]
["bitfinex","SOLUSD",1754346212832,1e-08,169.16,169.15,26.8756411]
["bitfinex","SOLUSD",1754346213036,1e-08,169.16,169.15,68.6756411]
["bitfinex","SOLUSD",1754346213522,1e-08,169.16,169.15,91.4756411]
["bitfinex","SOLUSD",1754346213916,1e-08,169.16,169.15,49.6756411]
["bitfinex","SOLUSD",1754346214106,1e-08,169.16,169.15,29.50407407]
["bitfinex","SOLUSD",1754346214313,1e-08,169.16,169.15,76.36942553]
["bitfinex","SOLUSD",1754346216622,1e-08,169.16,169.15,76.42942553]
["bitfinex","SOLUSD",1754346217142,1e-08,169.16,169.15,70.5719125]
["bitfinex","SOLUSD",1754346217445,1e-08,169.16,169.15,76.28726396]
["bitfinex","SOLUSD",1754346217921,1e-08,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346218340,1e-08,169.16,169.15,41.86]
["bitfinex","SOLUSD",1754346219037,1e-08,169.16,169.15,42.51]
["bitfinex","SOLUSD",1754346219237,1e-08,169.16,169.15,41.86]
["bitfinex","SOLUSD",1754346219627,0.18000001,169.16,169.15,41.86]
["bitfinex","SOLUSD",1754346219822,1e-08,169.16,169.15,41.86]
["bitfinex","SOLUSD",1754346225141,1e-08,169.16,169.15,47.7719125]
["bitfinex","SOLUSD",1754346225333,1e-08,169.16,169.15,41.86]
["bitfinex","SOLUSD",1754346225937,1e-08,169.16,169.15,48.4219125]
["bitfinex","SOLUSD",1754346226134,1e-08,169.16,169.15,53.48726396]
["bitfinex","SOLUSD",1754346226734,1e-08,169.16,169.15,53.62942553]
["bitfinex","SOLUSD",1754346228148,1e-08,169.16,169.15,76.42942553]
["bitfinex","SOLUSD",1754346229348,1e-08,169.16,169.15,76.28726396]
["bitfinex","SOLUSD",1754346229649,1e-08,169.16,169.15,70.5519125]
["bitfinex","SOLUSD",1754346233430,1e-08,169.16,169.15,71.2019125]
["bitfinex","SOLUSD",1754346234125,1e-08,169.16,169.15,48.4019125]
["bitfinex","SOLUSD",1754346234353,1e-08,169.16,169.15,53.46726396]
["bitfinex","SOLUSD",1754346235531,1e-08,169.16,169.15,48.4019125]
["bitfinex","SOLUSD",1754346235733,1e-08,169.16,169.15,47.7519125]
["bitfinex","SOLUSD",1754346237349,1e-08,169.16,169.15,48.4019125]
["bitfinex","SOLUSD",1754346239061,1e-08,169.16,169.15,41.84]
["bitfinex","SOLUSD",1754346240261,1e-08,169.16,169.15,48.4119125]
["bitfinex","SOLUSD",1754346240564,1e-08,169.16,169.15,53.47726396]
["bitfinex","SOLUSD",1754346242655,1e-08,169.16,169.15,41.84]
["bitfinex","SOLUSD",1754346243046,1e-08,169.16,169.15,47.7519125]
["bitfinex","SOLUSD",1754346243433,1e-08,169.16,169.15,53.47726396]
["bitfinex","SOLUSD",1754346244564,1e-08,169.16,169.15,41.84]
["bitfinex","SOLUSD",1754346247961,1e-08,169.16,169.15,53.47726396]
["bitfinex","SOLUSD",1754346248537,1e-08,169.16,169.15,48.4119125]
["bitfinex","SOLUSD",1754346251775,1e-08,169.16,169.15,47.7519125]
["bitfinex","SOLUSD",1754346251961,1e-08,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346252147,1e-08,169.16,169.15,41.82]
["bitfinex","SOLUSD",1754346252465,5.24535147,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346252845,9.23037983,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346253352,35.23037983,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346254270,35.05037983,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346254655,40.96194284,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346254854,41.14194284,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346255368,3.98502837,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346255574,5.06535147,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346259746,1e-08,169.16,169.15,0.72]
["bitfinex","SOLUSD",1754346259951,1e-08,169.16,169.15,6.6319125]
["bitfinex","SOLUSD",1754346260484,1e-08,169.16,169.15,11.69726396]
["bitfinex","SOLUSD",1754346263787,1e-08,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346264396,5.06535147,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346264564,1e-08,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346265302,1e-08,169.16,169.15,0.72]
["bitfinex","SOLUSD",1754346265471,1e-08,169.16,169.15,11.69726396]
["bitfinex","SOLUSD",1754346265966,1e-08,169.16,169.15,6.6319125]
["bitfinex","SOLUSD",1754346267894,1e-08,169.16,169.15,0.72]
["bitfinex","SOLUSD",1754346268467,1e-08,169.16,169.15,6.6319125]
["bitfinex","SOLUSD",1754346269598,1e-08,169.16,169.15,11.69726396]
["bitfinex","SOLUSD",1754346270104,1e-08,169.16,169.15,53.45726396]
["bitfinex","SOLUSD",1754346270265,1e-08,169.16,169.15,91.36347953]
["bitfinex","SOLUSD",1754346270661,1e-08,169.16,169.15,68.56347953]
["bitfinex","SOLUSD",1754346273499,1e-08,169.16,169.15,68.7056411]
["bitfinex","SOLUSD",1754346273713,0.03,169.21,169.19,41.10621557]
["bitfinex","SOLUSD",1754346273999,0.03,169.21,169.2,46.82535146]
["bitfinex","SOLUSD",1754346274199,0.03,169.21,169.2,47.54535146]
["bitfinex","SOLUSD",1754346274491,0.03,169.21,169.2,67.71691849]
["bitfinex","SOLUSD",1754346275381,0.03,169.21,169.2,73.62708397]
["bitfinex","SOLUSD",1754346275579,0.03,169.23,169.22,15.10621557]
["bitfinex","SOLUSD",1754346275784,0.03,169.23,169.22,46.17156703]
["bitfinex","SOLUSD",1754346276296,0.03,169.23,169.22,46.89156703]
["bitfinex","SOLUSD",1754346277097,0.03,169.23,169.22,88.63156703]
["bitfinex","SOLUSD",1754346277603,0.03,169.23,169.22,94.54103399]
["bitfinex","SOLUSD",1754346278370,0.03,169.23,169.22,11.69481842]
["bitfinex","SOLUSD",1754346278625,0.03,169.23,169.21,5.90974311]
["bitfinex","SOLUSD",1754346278776,0.03,169.23,169.22,41.74]
["bitfinex","SOLUSD",1754346280292,0.03,169.23,169.22,47.64946696]
["bitfinex","SOLUSD",1754346282699,0.03,169.23,169.22,41.74]
["bitfinex","SOLUSD",1754346283105,0.03,169.23,169.22,47.64946696]
["bitfinex","SOLUSD",1754346283784,0.03,169.23,169.22,48.36946696]
["bitfinex","SOLUSD",1754346284100,0.03,169.23,169.22,53.43481842]
["bitfinex","SOLUSD",1754346284606,0.03,169.23,169.22,76.23481842]
["bitfinex","SOLUSD",1754346284802,0.03,169.23,169.22,34.49481842]
["bitfinex","SOLUSD",1754346285009,0.03,169.23,169.22,76.23481842]
["bitfinex","SOLUSD",1754346285179,0.03,169.23,169.22,71.16946696]
["bitfinex","SOLUSD",1754346287587,0.03,169.23,169.22,76.23481842]
["bitfinex","SOLUSD",1754346287879,0.03,169.23,169.22,71.16946696]
["bitfinex","SOLUSD",1754346288298,0.03,169.23,169.22,76.23481842]
["bitfinex","SOLUSD",1754346290406,0.03,169.23,169.22,70.44946696]
["bitfinex","SOLUSD",1754346290811,0.03,169.23,169.22,22.8]
["bitfinex","SOLUSD",1754346291003,0.03,169.23,169.22,64.52]
["bitfinex","SOLUSD",1754346291220,0.03,169.23,169.22,22.8]
["bitfinex","SOLUSD",1754346291513,5.30535146,169.23,169.22,41.72]
["bitfinex","SOLUSD",1754346291808,0.24,169.23,169.22,41.72]
["bitfinex","SOLUSD",1754346292015,0.03,169.23,169.22,41.72]
["bitfinex","SOLUSD",1754346292195,0.03,169.23,169.22,47.62946696]
["bitfinex","SOLUSD",1754346292593,0.03,169.23,169.22,48.34946696]
["bitfinex","SOLUSD",1754346292990,0.03,169.23,169.22,47.62946696]
["bitfinex","SOLUSD",1754346294320,0.03,169.23,169.22,41.72]
["bitfinex","SOLUSD",1754346296597,0.03,169.23,169.22,47.62946696]
["bitfinex","SOLUSD",1754346296796,0.03,169.23,169.22,6.62946696]
["bitfinex","SOLUSD",1754346297001,0.03,169.23,169.22,48.34946696]
["bitfinex","SOLUSD",1754346298112,0.03,169.23,169.22,53.41481842]
["bitfinex","SOLUSD",1754346300531,0.03,169.23,169.2,0.67]
["bitfinex","SOLUSD",1754346300828,5.09535146,169.23,169.21,41.72]
["bitfinex","SOLUSD",1754346300992,0.03,169.23,169.22,41.72]
["bitfinex","SOLUSD",1754346301500,5.09535146,169.23,169.22,41.72]
["bitfinex","SOLUSD",1754346301994,0.03,169.23,169.22,41.72]
["bitfinex","SOLUSD",1754346302594,0.03,169.23,169.22,42.39]
["bitfinex","SOLUSD",1754346303013,0.03,169.23,169.22,48.29946696]
["bitfinex","SOLUSD",1754346304508,0.03,169.23,169.22,53.36481842]
["bitfinex","SOLUSD",1754346306533,0.03,169.23,169.22,52.69481842]
["bitfinex","SOLUSD",1754346306690,0.03,169.23,169.22,47.62946696]
["bitfinex","SOLUSD",1754346307425,0.03,169.23,169.22,48.29946696]
["bitfinex","SOLUSD",1754346307628,0.03,169.23,169.22,53.36481842]
["bitfinex","SOLUSD",1754346308116,0.03,169.23,169.22,48.29946696]
["bitfinex","SOLUSD",1754346308318,0.03,169.23,169.22,47.62946696]
["bitfinex","SOLUSD",1754346308909,0.03,169.23,169.22,41.72]
["bitfinex","SOLUSD",1754346309615,0.03,169.23,169.22,48.29946696]
["bitfinex","SOLUSD",1754346309918,0.03,169.23,169.22,41.72]
["bitfinex","SOLUSD",1754346310093,0.03,169.23,169.22,48.29946696]
["bitfinex","SOLUSD",1754346310900,0.03,169.23,169.22,41.72]
["bitfinex","SOLUSD",1754346311104,0.03,169.23,169.22,48.29946696]
["bitfinex","SOLUSD",1754346313931,0.03,169.23,169.22,53.36481842]
["bitfinex","SOLUSD",1754346314126,0.03,169.23,169.22,48.29946696]
["bitfinex","SOLUSD",1754346315120,0.03,169.23,169.22,41.72]
["bitfinex","SOLUSD",1754346316926,5.09535146,169.23,169.19,5.97040617]
["bitfinex","SOLUSD",1754346317217,5.09535146,169.23,169.2,41.7]
["bitfinex","SOLUSD",1754346317218,5.06535146,169.21,169.2,41.7]
["bitfinex","SOLUSD",1754346317532,5.06535146,169.21,169.19,0.06]
["bitfinex","SOLUSD",1754346317720,5.06535146,169.21,169.2,41.7]
["bitfinex","SOLUSD",1754346318644,4.22352464,169.23,169.2,41.7]
["bitfinex","SOLUSD",1754346318799,5.06535146,169.21,169.2,41.7]
["bitfinex","SOLUSD",1754346319698,6.14914219,169.23,169.2,41.7]
["bitfinex","SOLUSD",1754346319925,5.06535146,169.21,169.2,41.7]
["bitfinex","SOLUSD",1754346320962,5.06535146,169.21,169.19,41.76]
["bitfinex","SOLUSD",1754346321265,0.03,169.23,169.19,42.43]
["bitfinex","SOLUSD",1754346321464,0.03,169.23,169.2,5.73535146]
["bitfinex","SOLUSD",1754346321763,0.03,169.23,169.22,5.06535146]
["bitfinex","SOLUSD",1754346322222,0.03,169.23,169.22,5.73535146]
["bitfinex","SOLUSD",1754346322423,0.03,169.23,169.22,0.67]
["bitfinex","SOLUSD",1754346322747,0.03,169.23,169.22,5.73535146]
["bitfinex","SOLUSD",1754346323556,0.03,169.23,169.22,11.64481842]
["bitfinex","SOLUSD",1754346327751,0.03,169.23,169.22,6.57946696]
["bitfinex","SOLUSD",1754346327949,0.03,169.23,169.22,47.60946696]
["bitfinex","SOLUSD",1754346328163,0.03,169.23,169.22,41.7]
["bitfinex","SOLUSD",1754346329153,0.03,169.23,169.21,6.57968243]
["bitfinex","SOLUSD",1754346329356,0.03,169.23,169.22,41.7]
["bitfinex","SOLUSD",1754346330431,5.30535146,169.23,169.19,0.06]
["bitfinex","SOLUSD",1754346330755,5.06535146,169.21,169.19,41.76]
["bitfinex","SOLUSD",1754346331464,0.03,169.23,169.19,41.76]
["bitfinex","SOLUSD",1754346331650,5.06535146,169.22,169.19,48.38051348]
["bitfinex","SOLUSD",1754346331955,5.06535146,169.2,169.19,41.76]
["bitfinex","SOLUSD",1754346332160,0.03,169.23,169.19,48.38051321]
["bitfinex","SOLUSD",1754346332459,5.06535146,169.22,169.19,48.38051321]
["bitfinex","SOLUSD",1754346333563,5.06535146,169.22,169.19,42.47]
["bitfinex","SOLUSD",1754346333863,5.06535146,169.21,169.19,41.76]
["bitfinex","SOLUSD",1754346334061,5.06535146,169.2,169.19,41.76]
["bitfinex","SOLUSD",1754346335138,5.06535146,169.2,169.19,42.47]
["bitfinex","SOLUSD",1754346335353,5.06535146,169.21,169.19,42.47]
["bitfinex","SOLUSD",1754346335878,5.06535146,169.21,169.19,48.38042069]
["bitfinex","SOLUSD",1754346336567,5.06535146,169.22,169.19,48.38042069]
["bitfinex","SOLUSD",1754346336767,5.06535146,169.21,169.19,42.47]
["bitfinex","SOLUSD",1754346337067,5.06535146,169.21,169.19,48.3804108]
["bitfinex","SOLUSD",1754346337466,5.06535146,169.21,169.2,0.71]
["bitfinex","SOLUSD",1754346339562,5.06535146,169.21,169.19,41.76]
["bitfinex","SOLUSD",1754346339942,5.06535146,169.21,169.19,42.47]
["bitfinex","SOLUSD",1754346340142,5.06535146,169.21,169.19,48.3805077]
["bitfinex","SOLUSD",1754346340649,5.06535146,169.21,169.19,47.6705077]
["bitfinex","SOLUSD",1754346340851,5.06535146,169.21,169.2,0.71]
["bitfinex","SOLUSD",1754346342870,5.06535146,169.21,169.19,48.3805077]
["bitfinex","SOLUSD",1754346343250,0.03,169.23,169.2,6.62016548]
["bitfinex","SOLUSD",1754346343457,0.03,169.23,169.21,41.7]
["bitfinex","SOLUSD",1754346343662,0.03,169.23,169.21,42.41]
["bitfinex","SOLUSD",1754346343972,5.09535146,169.23,169.21,42.41]
["bitfinex","SOLUSD",1754346344171,5.06535146,169.22,169.21,41.7]
["bitfinex","SOLUSD",1754346344674,0.03,169.23,169.19,48.38044466]
["bitfinex","SOLUSD",1754346344863,5.06535146,169.21,169.19,48.38044466]
["bitfinex","SOLUSD",1754346345052,0.24,169.23,169.19,48.38044466]
["bitfinex","SOLUSD",1754346345374,5.09535146,169.21,169.19,47.67044466]
["bitfinex","SOLUSD",1754346345575,5.09535146,169.21,169.2,0.71]
["bitfinex","SOLUSD",1754346345869,0.03,169.21,169.2,0.71]
["bitfinex","SOLUSD",1754346346372,0.03,169.21,169.19,47.67044466]
["bitfinex","SOLUSD",1754346346555,5.09535146,169.21,169.19,41.76]
["bitfinex","SOLUSD",1754346346746,5.09535146,169.21,169.19,42.47]
["bitfinex","SOLUSD",1754346348699,5.09535146,169.21,169.19,48.38050716]
["bitfinex","SOLUSD",1754346348985,0.03,169.21,169.2,0.71]
["bitfinex","SOLUSD",1754346350060,0.03,169.21,169.2,6.62016548]
["bitfinex","SOLUSD",1754346353267,0.03,169.21,169.2,11.68551694]
["bitfinex","SOLUSD",1754346354175,0.03,169.21,169.2,6.62016548]
["bitfinex","SOLUSD",1754346354371,0.03,169.21,169.2,48.32016548]
["bitfinex","SOLUSD",1754346355590,0.03,169.21,169.2,53.38551694]
["bitfinex","SOLUSD",1754346356882,0.03,169.21,169.19,5.97040555]
["bitfinex","SOLUSD",1754346357080,0.03,169.21,169.2,41.68]
["bitfinex","SOLUSD",1754346358701,5.09535146,169.21,169.19,0.06]
["bitfinex","SOLUSD",1754346358996,5.06535146,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754346359182,0.03,169.21,169.19,0.06]
["bitfinex","SOLUSD",1754346359383,5.06535146,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754346359880,5.27535146,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754346360400,10.34070292,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754346360580,20.23292976,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754346360895,11.18551694,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754346361277,20.23344785,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754346362900,20.37560942,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754346363088,51.35112207,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754346363402,26.14216157,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754346363597,35.19009248,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754346363788,35.40009248,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754346363975,50.50630805,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754346364175,15.24837714,169.17,169.15,0.06]
["bitfinex","SOLUSD",1754346364370,31.20751303,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346364595,5.06535146,169.16,169.15,0.74]
["bitfinex","SOLUSD",1754346366978,5.06535146,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346367608,11.32907604,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346367781,37.32907604,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346368378,37.11907604,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346370606,31.06535146,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346371890,36.97691447,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346372289,37.32907604,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346373418,37.11907604,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346378500,37.11907604,169.16,169.15,0.74]
["bitfinex","SOLUSD",1754346378501,31.06535146,169.16,169.15,0.74]
["bitfinex","SOLUSD",1754346378720,31.06535146,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346379011,36.97691447,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346380010,31.06535146,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346381195,31.06535146,169.16,169.15,0.74]
["bitfinex","SOLUSD",1754346381411,31.06535146,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346381716,36.97691447,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346382100,37.32907604,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346382296,79.02907604,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346383016,78.81907604,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346383886,78.67691447,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346384090,78.67691447,169.16,169.15,0.74]
["bitfinex","SOLUSD",1754346386891,72.76535146,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346387094,72.76535146,169.16,169.15,0.74]
["bitfinex","SOLUSD",1754346388326,72.76535146,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346389004,78.67691447,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346390529,78.67691447,169.16,169.15,0.78]
["bitfinex","SOLUSD",1754346391194,72.76535146,169.16,169.15,0.78]
["bitfinex","SOLUSD",1754346392008,78.67691447,169.16,169.15,0.78]
["bitfinex","SOLUSD",1754346392729,72.76535146,169.16,169.15,0.78]
["bitfinex","SOLUSD",1754346393334,36.97691447,169.16,169.15,0.78]
["bitfinex","SOLUSD",1754346394424,36.97691447,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346395929,36.97691447,169.16,169.15,0.78]
["bitfinex","SOLUSD",1754346397012,36.97691447,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346397230,52.43529161,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346397438,65.29751288,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346397611,39.29751288,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346398135,80.99751288,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346398447,80.78751288,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346398814,75.72216142,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346399132,80.78751288,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346399635,91.68129731,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346400611,95.65892271,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346401323,95.66150389,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346401934,91.68129731,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346402114,95.66148212,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346409652,95.67010337,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346411350,84.98631894,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346411555,84.98631894,169.16,169.13,0.06]
["bitfinex","SOLUSD",1754346411556,41.24837714,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754346411753,91.98253466,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754346411930,100.21297878,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754346412130,105.27833024,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754346412952,111.19059227,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754346413153,111.19059227,169.14,169.13,0.78]
["bitfinex","SOLUSD",1754346413937,111.19059227,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754346416550,107.20178621,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754346416853,111.18939796,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754346419262,26.0,169.11,169.09,0.66]
["bitfinex","SOLUSD",1754346419557,26.0,169.07,169.06,0.66]
["bitfinex","SOLUSD",1754346419855,76.73296321,169.07,169.06,0.66]
["bitfinex","SOLUSD",1754346420170,82.64767309,169.07,169.06,0.66]
["bitfinex","SOLUSD",1754346421165,0.14216157,169.06,169.04,0.06]
["bitfinex","SOLUSD",1754346421461,46.74535146,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754346421761,50.73296321,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754346422170,56.64837285,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754346422468,52.6607611,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754346422639,53.61292267,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754346423361,0.81,169.05,169.04,0.72]
["bitfinex","SOLUSD",1754346423543,5.87535146,169.05,169.04,0.72]
["bitfinex","SOLUSD",1754346424439,0.81,169.05,169.04,0.72]
["bitfinex","SOLUSD",1754346425164,0.81,169.05,169.04,11.70111104]
["bitfinex","SOLUSD",1754346427263,0.81,169.05,169.04,0.72]
["bitfinex","SOLUSD",1754346427646,0.81,169.05,169.04,6.63575958]
["bitfinex","SOLUSD",1754346431275,0.81,169.05,169.04,11.70111104]
["bitfinex","SOLUSD",1754346432349,0.81,169.05,169.04,6.63575958]
["bitfinex","SOLUSD",1754346432979,0.81,169.05,169.04,0.72]
["bitfinex","SOLUSD",1754346433359,5.87535146,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754346433654,11.7907611,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754346434678,12.14292267,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754346435745,53.24913824,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754346436473,58.3144897,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754346437281,48.18378678,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754346437480,48.18378678,169.05,169.02,0.06]
["bitfinex","SOLUSD",1754346437481,25.37908006,169.04,169.02,0.06]
["bitfinex","SOLUSD",1754346437645,87.9937286,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754346437851,99.6902872,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754346438250,15.10621557,169.02,169.01,1e-08]
["bitfinex","SOLUSD",1754346438452,26.14216157,168.99,168.96,0.2]
["bitfinex","SOLUSD",1754346438678,0.14216157,168.97,168.96,0.2]
["bitfinex","SOLUSD",1754346438856,51.37908006,168.97,168.96,0.2]
["bitfinex","SOLUSD",1754346439055,51.58908006,168.97,168.96,0.2]
["bitfinex","SOLUSD",1754346440073,41.24837714,168.95,168.93,0.06]
["bitfinex","SOLUSD",1754346440386,93.91263952,168.95,168.93,0.06]
["bitfinex","SOLUSD",1754346440554,78.92279359,168.95,168.93,0.06]
["bitfinex","SOLUSD",1754346440759,89.81657802,168.95,168.93,0.06]
["bitfinex","SOLUSD",1754346440976,104.92279359,168.95,168.93,0.06]
["bitfinex","SOLUSD",1754346441172,105.13279359,168.95,168.93,0.06]
["bitfinex","SOLUSD",1754346441361,79.13279359,168.95,168.93,0.06]
["bitfinex","SOLUSD",1754346442272,78.92279359,168.95,168.93,0.06]
["bitfinex","SOLUSD",1754346442779,99.00388267,168.95,168.93,0.72]
["bitfinex","SOLUSD",1754346443092,83.8976671,168.95,168.94,0.72]
["bitfinex","SOLUSD",1754346444087,78.69015407,168.95,168.94,0.72]
["bitfinex","SOLUSD",1754346444385,83.75550553,168.95,168.94,0.72]
["bitfinex","SOLUSD",1754346444760,57.75550553,168.95,168.94,0.72]
["bitfinex","SOLUSD",1754346445172,16.07550553,168.95,168.94,0.72]
["bitfinex","SOLUSD",1754346446989,11.01015407,168.95,168.94,0.72]
["bitfinex","SOLUSD",1754346447671,16.07550553,168.95,168.94,0.72]
["bitfinex","SOLUSD",1754346448989,22.13657802,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754346449285,26.0,168.87,168.83,0.66]
["bitfinex","SOLUSD",1754346449459,5.06535146,168.84,168.83,0.66]
["bitfinex","SOLUSD",1754346449965,10.98840179,168.84,168.81,0.66]
["bitfinex","SOLUSD",1754346450161,41.7,168.84,168.77,5.06535146]
["bitfinex","SOLUSD",1754346450361,9.6815462,168.89,168.83,5.06535146]
["bitfinex","SOLUSD",1754346450564,9.6815462,168.89,168.85,5.06535146]
["bitfinex","SOLUSD",1754346450807,8.9615462,168.89,168.86,0.66]
["bitfinex","SOLUSD",1754346450965,8.2415462,168.89,168.88,5.06535146]
["bitfinex","SOLUSD",1754346451315,6.9915462,168.89,168.88,5.59535146]
["bitfinex","SOLUSD",1754346451687,6.9915462,168.89,168.88,11.51671574]
["bitfinex","SOLUSD",1754346454583,6.9915462,168.89,168.88,5.92136428]
["bitfinex","SOLUSD",1754346454979,6.9915462,168.89,168.88,5.98136428]
["bitfinex","SOLUSD",1754346455187,7.0215462,168.89,168.88,5.98136428]
["bitfinex","SOLUSD",1754346455488,7.0215462,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754346461878,7.7415462,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754346462075,12.80689766,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754346462788,18.72791133,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754346464094,12.80689766,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754346465904,18.72791133,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754346466805,7.7415462,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754346467003,12.80689766,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754346468310,18.72791133,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754346469509,18.8700729,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754346469885,33.97628847,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754346470197,33.97628847,168.89,168.86,0.06]
["bitfinex","SOLUSD",1754346470198,41.24837714,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754346470386,88.0337286,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754346470577,88.7537286,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754346471199,94.67544352,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754346475097,99.38481626,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754346481213,72.78535146,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754346481892,73.46535146,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754346482108,77.43598929,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754346482292,77.43863982,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754346482801,79.38706638,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754346483917,83.36132978,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754346489312,79.38706638,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754346489917,83.36092721,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754346490298,98.60930435,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754346495111,94.63544352,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754346496397,98.61288423,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754346504135,103.54567758,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754346504334,5.20751303,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754346504631,50.90495374,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754346504815,66.69116931,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754346505331,72.61358565,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754346508016,77.546379,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754346508225,72.61358565,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754346508419,26.0,168.82,168.76,0.06]
["bitfinex","SOLUSD",1754346508722,5.06535146,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754346509509,26.0,168.81,168.76,0.06]
["bitfinex","SOLUSD",1754346509710,4.98790559,168.86,168.8,5.06535146]
["bitfinex","SOLUSD",1754346509933,18.29045775,168.89,168.82,5.06535146]
["bitfinex","SOLUSD",1754346509934,5.06535146,168.87,168.82,5.06535146]
["bitfinex","SOLUSD",1754346510146,3.98920114,168.88,168.83,5.06535146]
["bitfinex","SOLUSD",1754346510332,3.98920114,168.88,168.84,5.92276711]
["bitfinex","SOLUSD",1754346510635,9.0545526,168.88,168.85,0.06]
["bitfinex","SOLUSD",1754346511322,5.06535146,168.86,168.8,0.06]
["bitfinex","SOLUSD",1754346511642,5.06535146,168.82,168.8,0.06]
["bitfinex","SOLUSD",1754346512537,5.06535146,168.81,168.78,0.06]
["bitfinex","SOLUSD",1754346512739,5.06535146,168.82,168.79,0.06]
["bitfinex","SOLUSD",1754346512930,3.98920114,168.83,168.79,0.06]
["bitfinex","SOLUSD",1754346512931,5.06535146,168.83,168.79,0.06]
["bitfinex","SOLUSD",1754346514810,3.99054417,168.84,168.79,5.12535146]
["bitfinex","SOLUSD",1754346515007,3.99054417,168.84,168.8,5.12535146]
["bitfinex","SOLUSD",1754346515240,3.99054417,168.84,168.79,5.06535146]
["bitfinex","SOLUSD",1754346515241,9.05589563,168.84,168.79,5.06535146]
["bitfinex","SOLUSD",1754346515442,9.05589563,168.84,168.8,0.06]
["bitfinex","SOLUSD",1754346516838,9.74589563,168.84,168.8,0.06]
["bitfinex","SOLUSD",1754346517244,15.66873353,168.84,168.8,0.06]
["bitfinex","SOLUSD",1754346517546,5.06535146,168.83,168.8,0.06]
["bitfinex","SOLUSD",1754346518543,14.98066872,168.83,168.78,5.12535146]
["bitfinex","SOLUSD",1754346518728,10.98848824,168.83,168.78,5.12535146]
["bitfinex","SOLUSD",1754346518919,10.98848824,168.83,168.79,0.06]
["bitfinex","SOLUSD",1754346519320,10.98848824,168.83,168.76,15.24837714]
["bitfinex","SOLUSD",1754346519321,5.06535146,168.81,168.76,5.12535146]
["bitfinex","SOLUSD",1754346519521,5.06535146,168.8,168.76,0.06]
["bitfinex","SOLUSD",1754346519736,9.0577296,168.82,168.77,5.12535146]
["bitfinex","SOLUSD",1754346519934,4.98790559,168.87,168.82,5.92346878]
["bitfinex","SOLUSD",1754346520116,5.75535146,168.87,168.82,5.12535146]
["bitfinex","SOLUSD",1754346520313,0.69,168.86,168.79,5.06535146]
["bitfinex","SOLUSD",1754346520535,3.99142025,168.87,168.85,5.06535146]
["bitfinex","SOLUSD",1754346520717,3.99142025,168.88,168.86,5.12535146]
["bitfinex","SOLUSD",1754346520917,4.02142025,168.88,168.85,5.06535146]
["bitfinex","SOLUSD",1754346521627,4.71142025,168.88,168.83,5.12535146]
["bitfinex","SOLUSD",1754346521817,4.71142025,168.88,168.84,5.06535146]
["bitfinex","SOLUSD",1754346522013,4.02142025,168.88,168.85,5.06535146]
["bitfinex","SOLUSD",1754346522249,3.99142025,168.87,168.84,5.12535146]
["bitfinex","SOLUSD",1754346522424,0.03,168.88,168.84,5.12535146]
["bitfinex","SOLUSD",1754346522425,9.94287381,168.88,168.84,5.06535146]
["bitfinex","SOLUSD",1754346522747,10.63287381,168.88,168.84,5.06535146]
["bitfinex","SOLUSD",1754346523241,0.03,168.88,168.85,5.12535146]
["bitfinex","SOLUSD",1754346523646,0.03,168.88,168.85,0.06]
["bitfinex","SOLUSD",1754346523831,0.03,168.88,168.84,5.06535146]
["bitfinex","SOLUSD",1754346524032,0.03,168.88,168.84,10.98803698]
["bitfinex","SOLUSD",1754346524338,0.03,168.88,168.85,5.06535146]
["bitfinex","SOLUSD",1754346524734,0.72,168.88,168.85,5.06535146]
["bitfinex","SOLUSD",1754346525547,0.72,168.88,168.84,5.92268552]
["bitfinex","SOLUSD",1754346525753,0.72,168.88,168.84,10.98803698]
["bitfinex","SOLUSD",1754346526120,0.03,168.88,168.87,5.06535146]
["bitfinex","SOLUSD",1754346526356,0.03,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754346526644,0.03,168.88,168.87,5.06535146]
["bitfinex","SOLUSD",1754346527040,0.03,168.88,168.85,0.06]
["bitfinex","SOLUSD",1754346527236,0.03,168.88,168.87,5.06535146]
["bitfinex","SOLUSD",1754346527440,0.03,168.88,168.85,5.06535146]
["bitfinex","SOLUSD",1754346527640,0.03,168.88,168.86,5.06535146]
["bitfinex","SOLUSD",1754346528728,0.03,168.88,168.86,10.98728427]
["bitfinex","SOLUSD",1754346529033,0.03,168.88,168.86,11.04728427]
["bitfinex","SOLUSD",1754346529348,0.03,168.88,168.85,10.98763631]
["bitfinex","SOLUSD",1754346529548,0.03,168.88,168.85,5.92228485]
["bitfinex","SOLUSD",1754346529747,0.03,168.88,168.85,10.98763631]
["bitfinex","SOLUSD",1754346532763,0.03,168.88,168.85,5.92228485]
["bitfinex","SOLUSD",1754346532934,0.03,168.88,168.85,10.98763631]
["bitfinex","SOLUSD",1754346533456,0.03,168.88,168.86,5.06535146]
["bitfinex","SOLUSD",1754346535147,0.03,168.88,168.85,10.98763631]
["bitfinex","SOLUSD",1754346535559,0.69,168.87,168.84,5.06535146]
["bitfinex","SOLUSD",1754346535943,0.69,168.86,168.84,22.8]
["bitfinex","SOLUSD",1754346536451,5.06535146,168.87,168.84,22.8]
["bitfinex","SOLUSD",1754346536763,5.75535146,168.87,168.84,22.8]
["bitfinex","SOLUSD",1754346537479,0.69,168.86,168.84,22.8]
["bitfinex","SOLUSD",1754346537776,5.06535146,168.85,168.84,22.8]
["bitfinex","SOLUSD",1754346537971,5.75535146,168.85,168.84,22.8]
["bitfinex","SOLUSD",1754346538580,5.75535146,168.85,168.79,0.06]
["bitfinex","SOLUSD",1754346538784,5.06535146,168.81,168.79,0.06]
["bitfinex","SOLUSD",1754346539577,0.72,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754346539942,5.78535146,168.81,168.79,0.06]
["bitfinex","SOLUSD",1754346540274,0.72,168.81,168.79,0.06]
["bitfinex","SOLUSD",1754346540474,5.06535146,168.82,168.79,0.06]
["bitfinex","SOLUSD",1754346540677,5.78535146,168.82,168.79,0.06]
["bitfinex","SOLUSD",1754346541049,5.06535146,168.83,168.79,0.06]
["bitfinex","SOLUSD",1754346541442,5.06535146,168.81,168.79,0.06]
["bitfinex","SOLUSD",1754346541745,5.78535146,168.82,168.79,0.06]
["bitfinex","SOLUSD",1754346542048,0.72,168.82,168.79,0.06]
["bitfinex","SOLUSD",1754346542259,5.06535146,168.83,168.79,0.06]
["bitfinex","SOLUSD",1754346542561,5.78535146,168.83,168.79,0.06]
["bitfinex","SOLUSD",1754346542971,11.70856094,168.83,168.79,0.06]
["bitfinex","SOLUSD",1754346543175,5.78535146,168.82,168.79,0.06]
["bitfinex","SOLUSD",1754346543345,5.06535146,168.81,168.79,0.06]
["bitfinex","SOLUSD",1754346543541,0.72,168.81,168.79,0.06]
["bitfinex","SOLUSD",1754346544152,5.06535146,168.82,168.79,0.06]
["bitfinex","SOLUSD",1754346544466,5.06535146,168.84,168.79,5.18535146]
["bitfinex","SOLUSD",1754346544765,5.78535146,168.83,168.79,22.86]
["bitfinex","SOLUSD",1754346544973,0.72,168.82,168.79,22.86]
["bitfinex","SOLUSD",1754346545695,0.72,168.82,168.79,28.78450922]
["bitfinex","SOLUSD",1754346546068,5.06535146,168.83,168.79,28.78450922]
["bitfinex","SOLUSD",1754346546272,5.78535146,168.83,168.79,28.78450922]
["bitfinex","SOLUSD",1754346546572,5.78535146,168.83,168.79,33.84986068]
["bitfinex","SOLUSD",1754346547084,0.72,168.82,168.79,28.78450922]
["bitfinex","SOLUSD",1754346547383,0.72,168.82,168.79,22.86]
["bitfinex","SOLUSD",1754346547975,0.72,168.81,168.79,22.86]
["bitfinex","SOLUSD",1754346551986,5.78535146,168.81,168.79,22.86]
["bitfinex","SOLUSD",1754346552504,5.78535146,168.8,168.79,22.86]
["bitfinex","SOLUSD",1754346552874,5.78535146,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754346554071,11.70952207,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754346558976,42.77487353,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754346559792,61.99195556,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754346559996,35.99195556,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754346561107,35.99195556,168.8,168.77,0.06]
["bitfinex","SOLUSD",1754346561108,26.0,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754346561312,88.0937286,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754346561494,92.77448147,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754346562309,0.14216157,168.73,168.71,0.2]
["bitfinex","SOLUSD",1754346562507,47.54535146,168.72,168.71,0.2]
["bitfinex","SOLUSD",1754346562812,5.78535146,168.72,168.71,0.2]
["bitfinex","SOLUSD",1754346563118,47.54535146,168.72,168.71,0.2]
["bitfinex","SOLUSD",1754346563416,5.78535146,168.72,168.71,0.2]
["bitfinex","SOLUSD",1754346563585,5.06535146,168.72,168.71,0.2]
["bitfinex","SOLUSD",1754346566391,5.06535146,168.73,168.71,6.12733092]
["bitfinex","SOLUSD",1754346567012,5.06535146,168.73,168.71,0.2]
["bitfinex","SOLUSD",1754346568500,5.06535146,168.72,168.71,0.2]
["bitfinex","SOLUSD",1754346568716,5.06535146,168.73,168.71,6.12733092]
["bitfinex","SOLUSD",1754346568901,5.06535146,168.73,168.71,6.24733092]
["bitfinex","SOLUSD",1754346569887,5.06535146,168.77,168.72,5.18535146]
["bitfinex","SOLUSD",1754346570101,5.06535146,168.77,168.73,0.12]
["bitfinex","SOLUSD",1754346570306,0.71,168.78,168.71,6.12733092]
["bitfinex","SOLUSD",1754346570307,5.77535146,168.76,168.71,11.19268238]
["bitfinex","SOLUSD",1754346570612,5.77535146,168.76,168.71,11.31268238]
["bitfinex","SOLUSD",1754346572611,5.77535146,168.76,168.72,0.12]
["bitfinex","SOLUSD",1754346572814,5.06535146,168.76,168.71,26.01100968]
["bitfinex","SOLUSD",1754346573116,5.77535146,168.79,168.74,5.06535146]
["bitfinex","SOLUSD",1754346573291,5.77535146,168.79,168.75,0.12]
["bitfinex","SOLUSD",1754346573491,5.06535146,168.78,168.75,0.12]
["bitfinex","SOLUSD",1754346574194,5.06535146,168.78,168.74,5.92627711]
["bitfinex","SOLUSD",1754346574396,5.06535146,168.78,168.74,6.04627711]
["bitfinex","SOLUSD",1754346574716,5.77535146,168.78,168.74,6.04627711]
["bitfinex","SOLUSD",1754346575615,5.06535146,168.77,168.74,5.92627711]
["bitfinex","SOLUSD",1754346575905,5.77535146,168.77,168.74,5.92627711]
["bitfinex","SOLUSD",1754346576302,5.77535146,168.77,168.73,5.92662834]
["bitfinex","SOLUSD",1754346576506,0.71,168.77,168.73,10.9919798]
["bitfinex","SOLUSD",1754346576693,0.71,168.77,168.73,5.92662834]
["bitfinex","SOLUSD",1754346576897,0.71,168.77,168.73,10.9919798]
["bitfinex","SOLUSD",1754346577321,0.71,168.77,168.73,33.7919798]
["bitfinex","SOLUSD",1754346577698,5.77535146,168.76,168.73,22.8]
["bitfinex","SOLUSD",1754346578002,0.71,168.75,168.73,28.72659883]
["bitfinex","SOLUSD",1754346578716,5.77535146,168.75,168.73,28.72659883]
["bitfinex","SOLUSD",1754346578943,0.71,168.75,168.73,28.72659883]
["bitfinex","SOLUSD",1754346580919,5.06535146,168.76,168.73,28.72659883]
["bitfinex","SOLUSD",1754346581912,5.77535146,168.76,168.73,28.72659883]
["bitfinex","SOLUSD",1754346582107,0.71,168.76,168.73,28.72659883]
["bitfinex","SOLUSD",1754346583417,0.71,168.76,168.72,10.99233107]
["bitfinex","SOLUSD",1754346583812,0.71,168.75,168.72,5.92697961]
["bitfinex","SOLUSD",1754346584014,0.71,168.74,168.72,5.92697961]
["bitfinex","SOLUSD",1754346584416,0.71,168.73,168.71,6.12719401]
["bitfinex","SOLUSD",1754346584899,5.06535146,168.74,168.71,0.2]
["bitfinex","SOLUSD",1754346585109,5.77535146,168.72,168.71,0.2]
["bitfinex","SOLUSD",1754346585623,0.71,168.72,168.71,0.2]
["bitfinex","SOLUSD",1754346589007,6.63697961,168.72,168.71,0.2]
["bitfinex","SOLUSD",1754346591123,11.70233107,168.72,168.71,0.2]
["bitfinex","SOLUSD",1754346595420,5.9259727,168.75,168.71,0.32]
["bitfinex","SOLUSD",1754346595731,5.77535146,168.76,168.72,0.12]
["bitfinex","SOLUSD",1754346595904,9.75671417,168.76,168.72,0.12]
["bitfinex","SOLUSD",1754346596109,9.75671417,168.76,168.71,11.19259871]
["bitfinex","SOLUSD",1754346596412,0.71,168.75,168.71,5.38535146]
["bitfinex","SOLUSD",1754346596914,0.71,168.75,168.71,11.31255296]
["bitfinex","SOLUSD",1754346597134,0.71,168.75,168.71,0.2]
["bitfinex","SOLUSD",1754346597301,5.06535146,168.72,168.71,0.2]
["bitfinex","SOLUSD",1754346597507,11.70233107,168.72,168.71,0.2]
["bitfinex","SOLUSD",1754346598503,26.0,168.74,168.71,0.2]
["bitfinex","SOLUSD",1754346598823,26.71,168.76,168.71,5.38535146]
["bitfinex","SOLUSD",1754346599139,5.69790559,168.8,168.75,5.06535146]
["bitfinex","SOLUSD",1754346599429,9.76075558,168.8,168.75,5.18535146]
["bitfinex","SOLUSD",1754346599626,41.6849456,168.8,168.75,5.18535146]
["bitfinex","SOLUSD",1754346599829,4.69540412,168.79,168.75,5.06535146]
["bitfinex","SOLUSD",1754346600414,3.98540412,168.79,168.75,5.18535146]
["bitfinex","SOLUSD",1754346600613,3.98540412,168.8,168.77,5.06535146]
["bitfinex","SOLUSD",1754346600921,3.98540412,168.82,168.79,5.06535146]
["bitfinex","SOLUSD",1754346601116,4.01540412,168.84,168.8,5.18535146]
["bitfinex","SOLUSD",1754346601458,4.01540412,168.84,168.82,5.06535146]
["bitfinex","SOLUSD",1754346601649,0.03,168.84,168.82,5.06535146]
["bitfinex","SOLUSD",1754346601955,0.03,168.84,168.81,0.12]
["bitfinex","SOLUSD",1754346601956,0.03,168.84,168.83,5.18535146]
["bitfinex","SOLUSD",1754346602226,0.03,168.88,168.83,20.4037286]
["bitfinex","SOLUSD",1754346602433,0.03,168.88,168.86,5.06535146]
["bitfinex","SOLUSD",1754346603310,0.03,168.88,168.85,5.06535146]
["bitfinex","SOLUSD",1754346604229,0.03,168.88,168.87,5.06535146]
["bitfinex","SOLUSD",1754346604938,0.03,168.88,168.87,11.07706638]
["bitfinex","SOLUSD",1754346605119,0.03,168.88,168.86,10.98741685]
["bitfinex","SOLUSD",1754346605339,0.03,168.88,168.87,5.15535146]
["bitfinex","SOLUSD",1754346605638,0.03,168.88,168.86,11.07741685]
["bitfinex","SOLUSD",1754346606048,0.03,168.88,168.87,5.15535146]
["bitfinex","SOLUSD",1754346606843,0.03,168.88,168.87,11.07706638]
["bitfinex","SOLUSD",1754346607523,0.03,168.88,168.87,6.01171492]
["bitfinex","SOLUSD",1754346607724,0.03,168.88,168.87,11.07706638]
["bitfinex","SOLUSD",1754346608618,0.03,168.88,168.87,49.12544352]
["bitfinex","SOLUSD",1754346608849,0.03,168.88,168.87,54.19079498]
["bitfinex","SOLUSD",1754346609437,1e-08,168.89,168.88,15.24837714]
["bitfinex","SOLUSD",1754346609622,1e-08,168.89,168.88,26.06121648]
["bitfinex","SOLUSD",1754346609831,0.03,168.91,168.9,26.0]
["bitfinex","SOLUSD",1754346610023,0.03,168.91,168.9,88.76579491]
["bitfinex","SOLUSD",1754346610227,0.71,169.0,168.94,26.0]
["bitfinex","SOLUSD",1754346610422,0.1,169.01,168.99,10.98284488]
["bitfinex","SOLUSD",1754346610653,0.1,169.01,169.0,5.06535146]
["bitfinex","SOLUSD",1754346612525,0.81,169.01,168.99,41.9]
["bitfinex","SOLUSD",1754346612826,0.81,169.01,168.99,46.96535146]
["bitfinex","SOLUSD",1754346613236,0.1,169.01,168.99,46.96535146]
["bitfinex","SOLUSD",1754346613425,0.1,169.01,169.0,5.06535146]
["bitfinex","SOLUSD",1754346613841,0.1,169.01,169.0,20.26156703]
["bitfinex","SOLUSD",1754346614047,0.1,169.01,169.0,20.4037286]
["bitfinex","SOLUSD",1754346614639,0.1,169.01,168.98,5.06535146]
["bitfinex","SOLUSD",1754346614954,0.71,169.0,168.99,41.86]
["bitfinex","SOLUSD",1754346615725,0.71,169.0,168.97,22.8]
["bitfinex","SOLUSD",1754346615956,0.71,168.99,168.97,64.7]
["bitfinex","SOLUSD",1754346616494,5.06535146,169.0,168.97,41.9]
["bitfinex","SOLUSD",1754346616645,5.06535146,169.0,168.95,10.98420065]
["bitfinex","SOLUSD",1754346616646,0.71,168.98,168.95,41.9]
["bitfinex","SOLUSD",1754346616955,5.06535146,168.99,168.95,41.9]
["bitfinex","SOLUSD",1754346616956,0.71,168.97,168.95,41.9]
["bitfinex","SOLUSD",1754346617269,5.06535146,168.98,168.95,41.9]
["bitfinex","SOLUSD",1754346617438,0.71,168.96,168.92,10.98520567]
["bitfinex","SOLUSD",1754346617636,5.06535146,168.94,168.93,41.92]
["bitfinex","SOLUSD",1754346617873,5.77535146,168.94,168.93,41.92]
["bitfinex","SOLUSD",1754346618169,5.77535146,168.94,168.89,5.065351]
["bitfinex","SOLUSD",1754346618336,0.71,168.93,168.9,41.92]
["bitfinex","SOLUSD",1754346618543,0.71,168.93,168.9,47.8404694]
["bitfinex","SOLUSD",1754346618938,0.71,168.93,168.9,41.92]
["bitfinex","SOLUSD",1754346619248,5.77535146,168.93,168.9,47.84064751]
["bitfinex","SOLUSD",1754346619448,0.71,168.93,168.9,47.84064751]
["bitfinex","SOLUSD",1754346620452,5.77535146,168.95,168.9,47.84064751]
["bitfinex","SOLUSD",1754346620663,0.71,168.94,168.9,52.90599897]
["bitfinex","SOLUSD",1754346620940,0.71,168.97,168.92,5.06535146]
["bitfinex","SOLUSD",1754346621249,0.71,168.96,168.93,41.9]
["bitfinex","SOLUSD",1754346621757,5.06535146,168.97,168.93,41.9]
["bitfinex","SOLUSD",1754346622168,5.77535146,168.97,168.93,41.9]
["bitfinex","SOLUSD",1754346622481,5.77535146,168.97,168.93,47.81944723]
["bitfinex","SOLUSD",1754346622772,31.77535146,168.99,168.94,5.06535146]
["bitfinex","SOLUSD",1754346622939,5.77535146,168.98,168.93,75.77479869]
["bitfinex","SOLUSD",1754346624234,5.77535146,168.98,168.93,75.68479869]
["bitfinex","SOLUSD",1754346624442,5.06535146,168.94,168.93,41.9]
["bitfinex","SOLUSD",1754346624670,5.77535146,168.94,168.93,41.9]
["bitfinex","SOLUSD",1754346624847,5.77535146,168.94,168.89,5.92070462]
["bitfinex","SOLUSD",1754346625053,5.06535146,168.92,168.9,41.88]
["bitfinex","SOLUSD",1754346625358,5.77535146,168.92,168.9,41.88]
["bitfinex","SOLUSD",1754346625539,5.06535146,168.92,168.9,41.88]
["bitfinex","SOLUSD",1754346625746,0.71,168.91,168.9,41.88]
["bitfinex","SOLUSD",1754346625950,0.71,168.93,168.9,41.88]
["bitfinex","SOLUSD",1754346626149,5.77535146,168.93,168.9,41.88]
["bitfinex","SOLUSD",1754346626342,0.71,168.92,168.9,41.88]
["bitfinex","SOLUSD",1754346627868,9.12980438,168.94,168.9,47.80063007]
["bitfinex","SOLUSD",1754346628075,8.41980438,168.94,168.9,47.89063007]
["bitfinex","SOLUSD",1754346628244,8.41980438,168.94,168.9,47.80063007]
["bitfinex","SOLUSD",1754346628444,9.10980438,168.93,168.9,41.88]
["bitfinex","SOLUSD",1754346628973,0.69,168.92,168.9,41.88]
["bitfinex","SOLUSD",1754346629156,8.41980438,168.92,168.9,41.88]
["bitfinex","SOLUSD",1754346629470,0.69,168.92,168.9,41.88]
["bitfinex","SOLUSD",1754346629840,0.69,168.92,168.9,64.68]
["bitfinex","SOLUSD",1754346631453,0.69,168.94,168.9,70.60060272]
["bitfinex","SOLUSD",1754346631773,9.10980438,168.94,168.9,70.60060272]
["bitfinex","SOLUSD",1754346631954,8.41980438,168.94,168.9,70.60060272]
["bitfinex","SOLUSD",1754346632266,9.10980438,168.93,168.9,70.60060272]
["bitfinex","SOLUSD",1754346633141,9.10980438,168.93,168.9,64.68]
["bitfinex","SOLUSD",1754346633343,9.10980438,168.92,168.9,64.68]
["bitfinex","SOLUSD",1754346633743,8.41980438,168.92,168.9,64.68]
["bitfinex","SOLUSD",1754346634144,9.10980438,168.92,168.9,64.68]
["bitfinex","SOLUSD",1754346635485,0.69,168.92,168.9,64.68]
["bitfinex","SOLUSD",1754346635978,8.41980438,168.93,168.9,70.60054453]
["bitfinex","SOLUSD",1754346636146,9.10980438,168.93,168.9,70.60054453]
["bitfinex","SOLUSD",1754346636349,0.69,168.92,168.9,70.60054453]
["bitfinex","SOLUSD",1754346636576,0.69,168.91,168.9,64.68]
["bitfinex","SOLUSD",1754346637779,9.10980438,168.93,168.9,64.68]
["bitfinex","SOLUSD",1754346638185,9.10980438,168.93,168.9,70.60066066]
["bitfinex","SOLUSD",1754346638480,0.69,168.93,168.9,70.60066066]
["bitfinex","SOLUSD",1754346638877,8.41980438,168.94,168.9,70.60066066]
["bitfinex","SOLUSD",1754346639189,9.10980438,168.94,168.9,70.60066066]
["bitfinex","SOLUSD",1754346639881,0.69,168.93,168.9,70.60066066]
["bitfinex","SOLUSD",1754346640384,9.10980438,168.93,168.9,70.60066066]
["bitfinex","SOLUSD",1754346641962,0.69,168.93,168.9,70.60066066]
["bitfinex","SOLUSD",1754346642162,9.10980438,168.93,168.9,70.60066066]
["bitfinex","SOLUSD",1754346642384,8.41980438,168.93,168.9,70.69066066]
["bitfinex","SOLUSD",1754346642586,31.91772724,168.99,168.91,8.50980438]
["bitfinex","SOLUSD",1754346642764,31.91772724,168.99,168.92,41.76]
["bitfinex","SOLUSD",1754346642765,8.41980438,168.95,168.92,41.76]
["bitfinex","SOLUSD",1754346642965,8.41980438,168.95,168.92,64.56]
["bitfinex","SOLUSD",1754346643268,0.69,168.94,168.92,64.56]
["bitfinex","SOLUSD",1754346643469,0.69,168.94,168.92,70.47991309]
["bitfinex","SOLUSD",1754346643773,8.41980438,168.95,168.92,70.47991309]
["bitfinex","SOLUSD",1754346644085,9.10980438,168.95,168.92,70.47991309]
["bitfinex","SOLUSD",1754346645571,0.1,169.01,168.95,15.10621557]
["bitfinex","SOLUSD",1754346645773,0.1,169.01,169.0,8.41980438]
["bitfinex","SOLUSD",1754346645982,0.1,169.01,169.0,50.19980438]
["bitfinex","SOLUSD",1754346646688,0.1,169.01,169.0,41.78]
["bitfinex","SOLUSD",1754346647491,0.1,169.01,169.0,50.19980438]
["bitfinex","SOLUSD",1754346647701,0.1,169.01,169.0,71.31317971]
["bitfinex","SOLUSD",1754346648395,0.1,169.01,169.0,71.22317971]
["bitfinex","SOLUSD",1754346648896,0.1,169.01,169.0,47.69715976]
["bitfinex","SOLUSD",1754346650104,0.79,169.01,169.0,41.78]
["bitfinex","SOLUSD",1754346650299,0.1,169.01,169.0,47.69715976]
["bitfinex","SOLUSD",1754346651282,0.1,169.01,169.0,52.74128117]
["bitfinex","SOLUSD",1754346652768,0.1,169.01,169.0,47.69715976]
["bitfinex","SOLUSD",1754346653068,0.1,169.01,169.0,52.74128117]
["bitfinex","SOLUSD",1754346653671,0.1,169.01,169.0,52.83128117]
["bitfinex","SOLUSD",1754346654084,0.1,169.01,169.0,52.74128117]
["bitfinex","SOLUSD",1754346654569,0.1,169.01,169.0,47.69715976]
["bitfinex","SOLUSD",1754346655077,0.1,169.01,169.0,41.78]
["bitfinex","SOLUSD",1754346655078,0.79,169.01,169.0,41.78]
["bitfinex","SOLUSD",1754346655383,0.79,169.01,168.99,47.69742542]
["bitfinex","SOLUSD",1754346656976,0.1,169.01,168.99,47.69742542]
["bitfinex","SOLUSD",1754346657193,0.69,169.0,168.99,41.78]
["bitfinex","SOLUSD",1754346657372,0.69,169.0,168.98,41.78]
["bitfinex","SOLUSD",1754346657573,0.69,169.0,168.97,5.91788377]
["bitfinex","SOLUSD",1754346657869,0.69,169.0,168.98,41.76]
["bitfinex","SOLUSD",1754346658695,5.80412141,169.01,168.98,47.67783916]
["bitfinex","SOLUSD",1754346658902,0.76,169.01,168.98,47.67783916]
["bitfinex","SOLUSD",1754346659786,0.1,169.01,168.98,47.76783916]
["bitfinex","SOLUSD",1754346659970,0.1,169.01,168.99,5.04412141]
["bitfinex","SOLUSD",1754346660178,0.1,169.01,169.0,41.76]
["bitfinex","SOLUSD",1754346660771,0.1,169.01,169.0,52.72128117]
["bitfinex","SOLUSD",1754346661216,0.1,169.01,169.0,47.76715976]
["bitfinex","SOLUSD",1754346661382,0.1,169.01,169.0,52.72128117]
["bitfinex","SOLUSD",1754346661876,0.1,169.01,169.0,52.81128117]
["bitfinex","SOLUSD",1754346662776,0.1,169.01,169.0,52.72128117]
["bitfinex","SOLUSD",1754346663078,0.1,169.01,169.0,75.52128117]
["bitfinex","SOLUSD",1754346663812,0.1,169.01,169.0,90.71749674]
["bitfinex","SOLUSD",1754346666887,0.1,169.01,169.0,68.05965831]
["bitfinex","SOLUSD",1754346669210,0.1,169.01,169.0,67.96965831]
["bitfinex","SOLUSD",1754346670207,0.1,169.01,169.0,68.05965831]
["bitfinex","SOLUSD",1754346670896,0.1,169.03,169.01,15.24837714]
["bitfinex","SOLUSD",1754346671088,0.1,169.03,169.02,62.03249855]
["bitfinex","SOLUSD",1754346671274,0.1,169.03,169.02,62.01249855]
["bitfinex","SOLUSD",1754346671475,0.1,169.03,169.02,61.96033698]
["bitfinex","SOLUSD",1754346671895,0.1,169.05,169.04,21.02197515]
["bitfinex","SOLUSD",1754346672098,0.1,169.05,169.04,67.78609656]
["bitfinex","SOLUSD",1754346677235,0.1,169.05,169.04,72.92021797]
["bitfinex","SOLUSD",1754346677743,0.1,169.05,169.04,73.06237954]
["bitfinex","SOLUSD",1754346677904,0.1,169.05,169.04,95.86237954]
["bitfinex","SOLUSD",1754346678109,0.1,169.05,169.04,95.77237954]
["bitfinex","SOLUSD",1754346679124,0.1,169.05,169.04,90.72825813]
["bitfinex","SOLUSD",1754346680025,0.1,169.05,169.04,85.68413672]
["bitfinex","SOLUSD",1754346680196,0.1,169.05,169.04,90.72825813]
["bitfinex","SOLUSD",1754346680600,0.76,169.05,169.04,43.82197515]
["bitfinex","SOLUSD",1754346680819,0.76,169.05,169.04,90.56609656]
["bitfinex","SOLUSD",1754346681026,0.76,169.05,169.04,41.7]
["bitfinex","SOLUSD",1754346681404,5.80412141,169.05,169.04,41.7]
["bitfinex","SOLUSD",1754346681917,5.80412141,169.05,169.03,41.7]
["bitfinex","SOLUSD",1754346682125,0.66,169.04,169.03,41.7]
["bitfinex","SOLUSD",1754346684450,5.70412141,169.04,169.0,5.9170659]
["bitfinex","SOLUSD",1754346684634,0.66,169.03,168.98,15.10621557]
["bitfinex","SOLUSD",1754346684948,5.04412141,169.02,168.99,41.7]
["bitfinex","SOLUSD",1754346685108,0.66,169.01,168.99,41.7]
["bitfinex","SOLUSD",1754346685309,0.66,169.01,168.99,47.61740887]
["bitfinex","SOLUSD",1754346685718,0.66,169.04,169.0,5.04412141]
["bitfinex","SOLUSD",1754346685939,0.66,169.04,169.01,46.74412141]
["bitfinex","SOLUSD",1754346686304,0.66,169.04,169.02,5.91645959]
["bitfinex","SOLUSD",1754346686533,0.66,169.04,169.03,41.72]
["bitfinex","SOLUSD",1754346687701,0.1,169.05,169.03,41.72]
["bitfinex","SOLUSD",1754346687899,0.76,169.05,169.03,41.72]
["bitfinex","SOLUSD",1754346688099,0.66,169.04,169.03,41.72]
["bitfinex","SOLUSD",1754346688918,0.66,169.04,169.03,47.63610956]
["bitfinex","SOLUSD",1754346689735,0.66,169.04,169.03,70.43610956]
["bitfinex","SOLUSD",1754346690238,0.66,169.04,169.03,22.8]
["bitfinex","SOLUSD",1754346690422,0.1,169.05,169.03,75.46023097]
["bitfinex","SOLUSD",1754346690614,0.7,169.04,169.03,64.5]
["bitfinex","SOLUSD",1754346691124,0.7,169.04,169.03,70.41610956]
["bitfinex","SOLUSD",1754346691322,0.1,169.05,169.03,70.41610956]
["bitfinex","SOLUSD",1754346691520,0.1,169.05,169.04,5.04412141]
["bitfinex","SOLUSD",1754346691722,0.1,169.05,169.04,22.8]
["bitfinex","SOLUSD",1754346691910,0.1,169.05,169.04,27.84412141]
["bitfinex","SOLUSD",1754346692423,0.1,169.05,169.04,33.75988099]
["bitfinex","SOLUSD",1754346692626,0.1,169.05,169.04,28.71575958]
["bitfinex","SOLUSD",1754346693143,0.1,169.05,169.04,33.75988099]
["bitfinex","SOLUSD",1754346694039,0.8,169.05,169.04,28.71575958]
["bitfinex","SOLUSD",1754346694745,0.1,169.05,169.04,33.75988099]
["bitfinex","SOLUSD",1754346695220,0.1,169.05,169.04,48.86609656]
["bitfinex","SOLUSD",1754346695540,0.1,169.05,169.04,54.00021797]
["bitfinex","SOLUSD",1754346696747,1e-08,169.05,169.04,54.14237954]
["bitfinex","SOLUSD",1754346697936,1e-08,169.06,169.05,15.10621557]
["bitfinex","SOLUSD",1754346698148,1e-08,169.06,169.05,61.94033698]
["bitfinex","SOLUSD",1754346698709,1e-08,169.06,169.05,67.85574662]
["bitfinex","SOLUSD",1754346701627,1e-08,169.07,169.05,91.24728758]
["bitfinex","SOLUSD",1754346701938,1e-08,169.07,169.06,20.15033698]
["bitfinex","SOLUSD",1754346702140,1e-08,169.07,169.06,43.09249855]
["bitfinex","SOLUSD",1754346702336,1e-08,169.07,169.06,69.18249855]
["bitfinex","SOLUSD",1754346702537,1e-08,169.07,169.06,64.13837714]
["bitfinex","SOLUSD",1754346702748,1e-08,169.07,169.06,69.18249855]
["bitfinex","SOLUSD",1754346703320,1e-08,169.07,169.06,43.18249855]
["bitfinex","SOLUSD",1754346703752,1e-08,169.07,169.06,26.29755829]
["bitfinex","SOLUSD",1754346706944,1e-08,169.07,169.06,28.66575329]
["bitfinex","SOLUSD",1754346707324,0.03,169.15,169.11,15.10621557]
["bitfinex","SOLUSD",1754346707513,0.7,169.14,169.12,41.74]
["bitfinex","SOLUSD",1754346707715,0.7,169.14,169.12,47.65296121]
["bitfinex","SOLUSD",1754346708047,0.7,169.14,169.12,62.43536423]
["bitfinex","SOLUSD",1754346708717,0.03,169.15,169.13,5.04412141]
["bitfinex","SOLUSD",1754346709046,0.03,169.15,169.14,46.78412141]
["bitfinex","SOLUSD",1754346709813,0.73,169.15,169.14,52.69638344]
["bitfinex","SOLUSD",1754346710229,0.03,169.15,169.14,67.80259901]
["bitfinex","SOLUSD",1754346710443,0.73,169.15,169.14,5.91226203]
["bitfinex","SOLUSD",1754346710667,0.73,169.15,169.14,47.63226203]
["bitfinex","SOLUSD",1754346711259,0.73,169.15,169.14,67.78259901]
["bitfinex","SOLUSD",1754346711564,0.03,169.15,169.14,67.78259901]
["bitfinex","SOLUSD",1754346711764,0.73,169.17,169.15,15.10621557]
["bitfinex","SOLUSD",1754346711940,0.73,169.17,169.16,67.80189999]
["bitfinex","SOLUSD",1754346712356,0.1,169.18,169.17,15.10621557]
["bitfinex","SOLUSD",1754346712532,0.8,169.18,169.17,20.15033698]
["bitfinex","SOLUSD",1754346712857,0.8,169.18,169.16,47.65156301]
["bitfinex","SOLUSD",1754346713057,0.8,169.18,169.16,52.69568442]
["bitfinex","SOLUSD",1754346713264,0.1,169.18,169.17,5.04412141]
["bitfinex","SOLUSD",1754346713434,0.1,169.18,169.16,47.65156301]
["bitfinex","SOLUSD",1754346713835,0.7,169.17,169.16,41.74]
["bitfinex","SOLUSD",1754346714056,0.7,169.17,169.15,5.91187131]
["bitfinex","SOLUSD",1754346714264,0.7,169.17,169.16,41.88]
["bitfinex","SOLUSD",1754346715668,0.1,169.18,169.16,46.92412141]
["bitfinex","SOLUSD",1754346715869,0.7,169.17,169.16,62.03033698]
["bitfinex","SOLUSD",1754346716372,0.7,169.17,169.16,67.94189999]
["bitfinex","SOLUSD",1754346717468,0.1,169.18,169.16,67.94189999]
["bitfinex","SOLUSD",1754346717644,0.8,169.18,169.17,5.04412141]
["bitfinex","SOLUSD",1754346718762,0.1,169.18,169.17,26.06155055]
["bitfinex","SOLUSD",1754346719354,0.1,169.18,169.17,26.20371212]
["bitfinex","SOLUSD",1754346720969,0.81,169.18,169.17,47.83121357]
["bitfinex","SOLUSD",1754346721357,0.1,169.18,169.17,67.98155055]
["bitfinex","SOLUSD",1754346722874,0.1,169.18,169.17,68.12371212]
["bitfinex","SOLUSD",1754346724685,0.1,169.18,169.17,63.07959071]
["bitfinex","SOLUSD",1754346724850,0.1,169.18,169.17,68.12371212]
["bitfinex","SOLUSD",1754346725549,0.1,169.18,169.17,116.92371212]
["bitfinex","SOLUSD",1754346726270,0.1,169.18,169.17,75.00371212]
["bitfinex","SOLUSD",1754346726444,0.81,169.18,169.17,116.80155055]
["bitfinex","SOLUSD",1754346727675,0.81,169.18,169.17,85.75742914]
["bitfinex","SOLUSD",1754346728175,0.81,169.18,169.17,70.65121357]
["bitfinex","SOLUSD",1754346730472,0.81,169.18,169.17,64.74]
["bitfinex","SOLUSD",1754346730671,0.81,169.18,169.17,70.65121357]
["bitfinex","SOLUSD",1754346730841,0.81,169.18,169.17,64.74]
["bitfinex","SOLUSD",1754346731047,0.81,169.18,169.17,70.65121357]
["bitfinex","SOLUSD",1754346731249,0.81,169.18,169.17,47.85121357]
["bitfinex","SOLUSD",1754346732276,0.81,169.18,169.17,41.94]
["bitfinex","SOLUSD",1754346732467,5.85412141,169.18,169.17,41.94]
["bitfinex","SOLUSD",1754346733750,5.85412141,169.18,169.17,41.92]
["bitfinex","SOLUSD",1754346734767,0.81,169.18,169.17,41.92]
["bitfinex","SOLUSD",1754346734966,5.85412141,169.18,169.17,41.92]
["bitfinex","SOLUSD",1754346735571,5.85412141,169.18,169.15,0.06]
["bitfinex","SOLUSD",1754346735776,0.1,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754346735960,5.14412141,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754346736160,11.05515566,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754346736353,6.72103425,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754346736555,5.85412141,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754346736770,0.81,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754346736975,5.85412141,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754346738778,0.81,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754346738980,0.1,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754346739681,5.85412141,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754346741279,11.76498557,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754346741662,11.76498557,169.18,169.15,41.94]
["bitfinex","SOLUSD",1754346741857,5.04412141,169.16,169.15,41.94]
["bitfinex","SOLUSD",1754346742061,5.75412141,169.16,169.15,41.94]
["bitfinex","SOLUSD",1754346742284,5.75412141,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346742984,0.71,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346743188,5.75412141,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346743687,11.66568442,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346743887,5.75412141,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346744776,5.04412141,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346745002,5.04412141,169.17,169.15,41.96]
["bitfinex","SOLUSD",1754346745370,5.04412141,169.17,169.15,47.87186532]
["bitfinex","SOLUSD",1754346745371,5.75412141,169.17,169.15,47.87186532]
["bitfinex","SOLUSD",1754346745770,5.75412141,169.16,169.15,47.87186532]
["bitfinex","SOLUSD",1754346746694,5.75412141,169.16,169.15,41.96]
["bitfinex","SOLUSD",1754346747572,0.71,169.16,169.15,41.96]
["bitfinex","SOLUSD",1754346747772,5.75412141,169.16,169.15,41.96]
["bitfinex","SOLUSD",1754346747986,0.71,169.16,169.15,41.96]
["bitfinex","SOLUSD",1754346748191,5.75412141,169.16,169.15,41.96]
["bitfinex","SOLUSD",1754346749194,5.75412141,169.16,169.15,64.76]
["bitfinex","SOLUSD",1754346752774,0.71,169.16,169.15,64.76]
["bitfinex","SOLUSD",1754346752969,5.75412141,169.16,169.15,64.76]
["bitfinex","SOLUSD",1754346754378,5.75412141,169.16,169.15,22.86]
["bitfinex","SOLUSD",1754346754578,11.66568442,169.16,169.15,22.86]
["bitfinex","SOLUSD",1754346755101,11.66568442,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346756393,5.75412141,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346756598,0.71,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346756898,5.75412141,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346757275,11.66568442,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346757596,0.71,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346758098,5.75412141,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346758916,37.66568442,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754346759200,5.04412141,169.12,169.11,41.82]
["bitfinex","SOLUSD",1754346759395,5.04412141,169.12,169.06,0.15]
["bitfinex","SOLUSD",1754346759396,5.73412141,169.12,169.06,0.15]
["bitfinex","SOLUSD",1754346759582,5.04412141,169.1,169.07,41.82]
["bitfinex","SOLUSD",1754346759768,0.69,169.09,169.07,41.82]
["bitfinex","SOLUSD",1754346760596,5.04412141,169.09,169.07,47.73470934]
["bitfinex","SOLUSD",1754346760775,5.04412141,169.1,169.07,47.73470934]
["bitfinex","SOLUSD",1754346760971,5.04412141,169.09,169.07,41.82]
["bitfinex","SOLUSD",1754346761178,5.73412141,169.09,169.07,41.82]
["bitfinex","SOLUSD",1754346761778,5.73412141,169.08,169.07,41.82]
["bitfinex","SOLUSD",1754346761981,5.73412141,169.08,169.03,5.97600247]
["bitfinex","SOLUSD",1754346762179,10.95731082,169.12,169.04,41.86]
["bitfinex","SOLUSD",1754346762180,5.04412141,169.05,169.04,41.86]
["bitfinex","SOLUSD",1754346762388,5.73412141,169.05,169.04,41.86]
["bitfinex","SOLUSD",1754346762587,5.04412141,169.05,169.04,41.86]
["bitfinex","SOLUSD",1754346767004,5.73412141,169.05,169.04,41.86]
["bitfinex","SOLUSD",1754346767976,5.04412141,169.05,169.04,41.86]
["bitfinex","SOLUSD",1754346769502,5.04412141,169.06,169.04,47.77575958]
["bitfinex","SOLUSD",1754346772011,5.04412141,169.06,169.04,41.86]
["bitfinex","SOLUSD",1754346772182,5.04412141,169.05,169.04,41.86]
["bitfinex","SOLUSD",1754346772384,5.73412141,169.05,169.04,41.86]
["bitfinex","SOLUSD",1754346772589,5.73412141,169.05,169.03,0.06]
["bitfinex","SOLUSD",1754346772802,5.73412141,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754346774209,16.6940024,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754346774981,57.48340135,169.04,169.01,0.06]
["bitfinex","SOLUSD",1754346775184,5.04412141,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754346775584,5.87628298,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754346776315,11.79274257,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754346778702,5.73412141,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754346779410,11.650581,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754346779730,26.0,169.01,169.0,0.2]
["bitfinex","SOLUSD",1754346779912,31.04412141,169.01,169.0,0.2]
["bitfinex","SOLUSD",1754346780406,31.73412141,169.01,169.0,0.2]
["bitfinex","SOLUSD",1754346780718,31.87628298,169.01,169.0,0.2]
["bitfinex","SOLUSD",1754346780893,5.87628298,169.01,169.0,0.2]
["bitfinex","SOLUSD",1754346781419,37.79309263,169.01,169.0,0.2]
["bitfinex","SOLUSD",1754346781634,0.14216157,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754346781914,5.87628298,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754346782088,0.83216157,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754346782295,5.73412141,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754346783016,5.04412141,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754346784721,11.65128117,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754346785015,11.79344274,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754346786417,5.73412141,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754346786611,5.04412141,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754346786808,10.96016241,169.04,168.99,0.06]
["bitfinex","SOLUSD",1754346787009,5.04412141,169.01,168.99,0.33]
["bitfinex","SOLUSD",1754346789024,5.04412141,169.01,168.99,0.06]
["bitfinex","SOLUSD",1754346789229,48.44577774,169.04,168.99,5.97746886]
["bitfinex","SOLUSD",1754346789434,5.04412141,169.01,168.99,0.06]
["bitfinex","SOLUSD",1754346790023,5.04412141,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754346790328,5.73412141,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754346790531,11.65128117,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754346795110,37.65128117,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754346797428,37.79344274,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754346797643,26.0,168.97,168.94,0.2]
["bitfinex","SOLUSD",1754346797824,5.04412141,168.95,168.94,0.2]
["bitfinex","SOLUSD",1754346798207,5.73412141,168.95,168.94,0.2]
["bitfinex","SOLUSD",1754346799312,11.65303233,168.95,168.94,0.2]
["bitfinex","SOLUSD",1754346800315,5.04412141,168.95,168.94,0.2]
["bitfinex","SOLUSD",1754346800515,5.04412141,168.96,168.94,0.47]
["bitfinex","SOLUSD",1754346800931,67.86,168.99,168.95,0.27]
["bitfinex","SOLUSD",1754346801135,5.04412141,168.98,168.96,0.27]
["bitfinex","SOLUSD",1754346801324,5.04412141,168.98,168.96,6.18849106]
["bitfinex","SOLUSD",1754346801518,0.03,169.0,168.97,0.27]
["bitfinex","SOLUSD",1754346801519,5.07412141,169.0,168.97,0.27]
["bitfinex","SOLUSD",1754346802229,5.04412141,168.98,168.94,0.2]
["bitfinex","SOLUSD",1754346802417,5.04412141,168.96,168.94,0.2]
["bitfinex","SOLUSD",1754346802621,5.04412141,168.96,168.94,6.11924327]
["bitfinex","SOLUSD",1754346803131,5.04412141,168.95,168.94,0.2]
["bitfinex","SOLUSD",1754346803338,0.69,168.98,168.94,0.2]
["bitfinex","SOLUSD",1754346803537,5.04412141,168.95,168.94,0.2]
["bitfinex","SOLUSD",1754346803713,5.73412141,168.95,168.94,0.2]
["bitfinex","SOLUSD",1754346806114,11.65303233,168.95,168.94,0.2]
["bitfinex","SOLUSD",1754346806509,5.04412141,168.95,168.94,0.2]
["bitfinex","SOLUSD",1754346806711,10.96303233,168.95,168.94,0.2]
["bitfinex","SOLUSD",1754346807128,11.65303233,168.95,168.94,0.2]
["bitfinex","SOLUSD",1754346807538,26.0,168.96,168.94,0.2]
["bitfinex","SOLUSD",1754346807712,5.04412141,168.95,168.94,0.2]
["bitfinex","SOLUSD",1754346807916,5.73412141,168.95,168.94,0.2]
["bitfinex","SOLUSD",1754346808547,26.0,168.96,168.94,0.2]
["bitfinex","SOLUSD",1754346808744,5.04412141,168.95,168.94,0.2]
["bitfinex","SOLUSD",1754346809334,5.74412141,168.95,168.94,0.2]
["bitfinex","SOLUSD",1754346811347,11.66303233,168.95,168.94,0.2]
["bitfinex","SOLUSD",1754346812825,5.74412141,168.95,168.94,0.2]
["bitfinex","SOLUSD",1754346813045,5.04412141,168.95,168.94,0.2]
["bitfinex","SOLUSD",1754346814731,11.66303233,168.95,168.94,0.2]
["bitfinex","SOLUSD",1754346814923,53.52303233,168.95,168.94,0.2]
["bitfinex","SOLUSD",1754346819037,53.52303233,168.95,168.88,5.631247]
["bitfinex","SOLUSD",1754346819243,5.04412141,168.9,168.88,5.631247]
["bitfinex","SOLUSD",1754346819553,5.04412141,168.9,168.84,58.28399196]
["bitfinex","SOLUSD",1754346819554,5.04412141,168.89,168.84,63.90621557]
["bitfinex","SOLUSD",1754346819853,5.04412141,168.89,168.86,6.12199826]
["bitfinex","SOLUSD",1754346821666,46.88412141,168.93,168.87,5.04412141]
["bitfinex","SOLUSD",1754346821832,5.04412141,168.96,168.91,5.04412141]
["bitfinex","SOLUSD",1754346822031,5.91750991,168.99,168.93,5.04412141]
["bitfinex","SOLUSD",1754346822032,45.78152044,168.98,168.93,5.04412141]
["bitfinex","SOLUSD",1754346822348,0.03,169.0,168.96,5.04412141]
["bitfinex","SOLUSD",1754346822731,5.04412141,168.97,168.92,5.04412141]
["bitfinex","SOLUSD",1754346822937,5.74412141,168.97,168.92,5.04412141]
["bitfinex","SOLUSD",1754346823141,5.74412141,168.97,168.91,20.15033698]
["bitfinex","SOLUSD",1754346823449,5.74412141,168.97,168.92,5.04412141]
["bitfinex","SOLUSD",1754346823649,5.74412141,168.97,168.93,5.91961167]
["bitfinex","SOLUSD",1754346824236,5.74412141,168.96,168.93,5.91961167]
["bitfinex","SOLUSD",1754346824534,5.04412141,168.95,168.9,5.04412141]
["bitfinex","SOLUSD",1754346824734,0.7,168.96,168.91,5.92031259]
["bitfinex","SOLUSD",1754346825041,5.04412141,168.96,168.91,10.964434]
["bitfinex","SOLUSD",1754346825234,3.98214358,168.99,168.95,5.04412141]
["bitfinex","SOLUSD",1754346825435,5.04412141,168.98,168.93,5.04412141]
["bitfinex","SOLUSD",1754346825636,5.04412141,168.98,168.93,10.96373308]
["bitfinex","SOLUSD",1754346825946,5.07412141,169.0,168.95,5.04412141]
["bitfinex","SOLUSD",1754346826149,5.04412141,168.99,168.94,20.15033698]
["bitfinex","SOLUSD",1754346827867,5.04412141,168.99,168.95,5.91891092]
["bitfinex","SOLUSD",1754346828843,5.04412141,168.99,168.95,28.71891092]
["bitfinex","SOLUSD",1754346829668,0.03,169.0,168.95,28.71891092]
["bitfinex","SOLUSD",1754346829966,5.07412141,169.0,168.95,33.76303233]
["bitfinex","SOLUSD",1754346830571,5.04412141,168.99,168.95,28.71891092]
["bitfinex","SOLUSD",1754346831066,5.07412141,169.0,168.95,33.76303233]
["bitfinex","SOLUSD",1754346831267,5.77412141,169.0,168.95,33.76303233]
["bitfinex","SOLUSD",1754346831759,5.04412141,168.99,168.95,28.71891092]
["bitfinex","SOLUSD",1754346832146,5.74412141,168.99,168.95,28.71891092]
["bitfinex","SOLUSD",1754346832563,5.04412141,168.99,168.95,28.71891092]
["bitfinex","SOLUSD",1754346833359,5.74412141,168.99,168.95,28.71891092]
["bitfinex","SOLUSD",1754346833564,0.7,168.99,168.95,28.71891092]
["bitfinex","SOLUSD",1754346833764,5.04412141,168.99,168.95,28.71891092]
["bitfinex","SOLUSD",1754346834179,5.74412141,168.99,168.95,28.71891092]
["bitfinex","SOLUSD",1754346835365,0.03,169.0,168.95,33.76303233]
["bitfinex","SOLUSD",1754346835674,5.77412141,169.0,168.95,33.76303233]
["bitfinex","SOLUSD",1754346835879,0.03,169.0,168.96,5.04412141]
["bitfinex","SOLUSD",1754346836177,0.03,169.0,168.96,27.84412141]
["bitfinex","SOLUSD",1754346836691,0.03,169.0,168.96,22.8]
["bitfinex","SOLUSD",1754346837189,0.73,169.0,168.96,22.8]
["bitfinex","SOLUSD",1754346837393,5.77412141,169.0,168.97,5.91821033]
["bitfinex","SOLUSD",1754346838475,0.03,169.0,168.97,5.91821033]
["bitfinex","SOLUSD",1754346840384,0.03,169.0,168.97,25.75785757]
["bitfinex","SOLUSD",1754346840758,0.03,169.0,168.97,48.55785757]
["bitfinex","SOLUSD",1754346841067,0.03,169.0,168.97,90.33785757]
["bitfinex","SOLUSD",1754346841985,0.03,169.0,168.99,5.04412141]
["bitfinex","SOLUSD",1754346842163,0.03,169.0,168.99,27.84412141]
["bitfinex","SOLUSD",1754346842974,0.03,169.0,168.99,42.95033698]
["bitfinex","SOLUSD",1754346843683,0.03,169.0,168.99,48.86784689]
["bitfinex","SOLUSD",1754346843984,0.75,169.0,168.99,28.71750991]
["bitfinex","SOLUSD",1754346844378,0.75,169.0,168.99,22.8]
["bitfinex","SOLUSD",1754346844575,5.79412141,169.0,168.99,22.8]
["bitfinex","SOLUSD",1754346846582,5.79412141,169.0,168.98,28.71784024]
["bitfinex","SOLUSD",1754346846783,5.04412141,168.99,168.98,28.71784024]
["bitfinex","SOLUSD",1754346847162,5.76412141,168.99,168.98,22.8]
["bitfinex","SOLUSD",1754346847574,5.76412141,168.99,168.96,5.91845765]
["bitfinex","SOLUSD",1754346847864,5.76412141,168.98,168.96,5.91845765]
["bitfinex","SOLUSD",1754346848280,5.04412141,168.99,168.96,5.91845765]
["bitfinex","SOLUSD",1754346848484,0.72,168.98,168.96,5.91845765]
["bitfinex","SOLUSD",1754346848691,5.76412141,168.98,168.96,5.91845765]
["bitfinex","SOLUSD",1754346849266,5.04412141,168.99,168.96,5.91845765]
["bitfinex","SOLUSD",1754346849489,0.72,168.98,168.96,5.91845765]
["bitfinex","SOLUSD",1754346850564,5.76412141,168.98,168.96,5.91845765]
["bitfinex","SOLUSD",1754346851280,0.72,168.97,168.95,47.73881313]
["bitfinex","SOLUSD",1754346851894,0.03,169.0,168.95,67.58021184]
["bitfinex","SOLUSD",1754346852093,0.03,169.0,168.96,5.04412141]
["bitfinex","SOLUSD",1754346852595,0.03,169.0,168.95,67.58021184]
["bitfinex","SOLUSD",1754346853390,5.07412141,169.0,168.95,67.58021184]
["bitfinex","SOLUSD",1754346854878,5.76412141,168.99,168.95,73.73881313]
["bitfinex","SOLUSD",1754346855693,0.72,168.99,168.95,96.53881313]
["bitfinex","SOLUSD",1754346855901,5.76412141,168.99,168.95,96.53881313]
["bitfinex","SOLUSD",1754346857093,0.72,168.98,168.95,96.53881313]
["bitfinex","SOLUSD",1754346857298,0.72,168.98,168.95,28.71881313]
["bitfinex","SOLUSD",1754346857473,5.04412141,168.96,168.95,70.57881313]
["bitfinex","SOLUSD",1754346857674,5.04412141,168.96,168.95,28.71881313]
["bitfinex","SOLUSD",1754346857983,5.76412141,168.96,168.95,54.71881313]
["bitfinex","SOLUSD",1754346858193,5.04412141,168.97,168.95,54.71881313]
["bitfinex","SOLUSD",1754346858395,5.76412141,168.97,168.95,54.71881313]
["bitfinex","SOLUSD",1754346858695,5.04412141,168.96,168.95,96.59881313]
["bitfinex","SOLUSD",1754346858872,5.76412141,168.96,168.95,28.71881313]
["bitfinex","SOLUSD",1754346859273,5.76412141,168.96,168.92,5.9196897]
["bitfinex","SOLUSD",1754346859506,5.04412141,168.93,168.92,5.9196897]
["bitfinex","SOLUSD",1754346859687,5.04412141,168.93,168.92,47.7996897]
["bitfinex","SOLUSD",1754346860187,5.76412141,168.94,168.92,47.7996897]
["bitfinex","SOLUSD",1754346860398,0.72,168.96,168.92,47.7996897]
["bitfinex","SOLUSD",1754346860617,5.04412141,168.95,168.92,47.7996897]
["bitfinex","SOLUSD",1754346862297,5.76412141,168.95,168.92,47.7996897]
["bitfinex","SOLUSD",1754346862503,5.04412141,168.93,168.92,41.88]
["bitfinex","SOLUSD",1754346862698,5.76412141,168.93,168.89,5.9209039]
["bitfinex","SOLUSD",1754346862929,0.72,168.92,168.9,41.86]
["bitfinex","SOLUSD",1754346863094,5.04412141,168.91,168.88,41.86]
["bitfinex","SOLUSD",1754346863291,5.04412141,168.89,168.88,41.86]
["bitfinex","SOLUSD",1754346863490,5.04412141,168.89,168.88,47.78136428]
["bitfinex","SOLUSD",1754346864228,5.76412141,168.89,168.88,41.86]
["bitfinex","SOLUSD",1754346864604,5.76412141,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754346865302,5.76412141,168.89,168.86,0.2]
["bitfinex","SOLUSD",1754346865303,5.04412141,168.87,168.86,0.2]
["bitfinex","SOLUSD",1754346865500,10.96583633,168.87,168.86,0.2]
["bitfinex","SOLUSD",1754346865811,11.68583633,168.87,168.82,0.2]
["bitfinex","SOLUSD",1754346866004,5.04412141,168.83,168.82,0.2]
["bitfinex","SOLUSD",1754346866427,0.72,168.85,168.82,0.2]
["bitfinex","SOLUSD",1754346866741,5.04412141,168.86,168.82,6.38346878]
["bitfinex","SOLUSD",1754346866922,5.04412141,168.86,168.82,6.12346878]
["bitfinex","SOLUSD",1754346867094,5.04412141,168.85,168.82,6.12346878]
["bitfinex","SOLUSD",1754346867297,5.04412141,168.86,168.82,6.38346878]
["bitfinex","SOLUSD",1754346869138,5.04412141,168.86,168.82,6.12346878]
["bitfinex","SOLUSD",1754346869307,5.04412141,168.86,168.82,6.38346878]
["bitfinex","SOLUSD",1754346869645,5.04412141,168.87,168.83,0.26]
["bitfinex","SOLUSD",1754346869804,0.67,168.89,168.84,42.14]
["bitfinex","SOLUSD",1754346869805,5.04412141,168.88,168.84,42.14]
["bitfinex","SOLUSD",1754346870215,5.71412141,168.88,168.84,41.88]
["bitfinex","SOLUSD",1754346871130,5.04412141,168.87,168.84,41.88]
["bitfinex","SOLUSD",1754346871314,5.04412141,168.86,168.84,47.80267271]
["bitfinex","SOLUSD",1754346871512,5.71412141,168.86,168.84,47.80267271]
["bitfinex","SOLUSD",1754346871747,5.04412141,168.87,168.84,47.80267271]
["bitfinex","SOLUSD",1754346872230,0.67,168.88,168.84,47.80267271]
["bitfinex","SOLUSD",1754346872417,5.04412141,168.87,168.84,47.80267271]
["bitfinex","SOLUSD",1754346873227,5.04412141,168.87,168.84,70.60267271]
["bitfinex","SOLUSD",1754346873638,5.04412141,168.88,168.84,70.86267271]
["bitfinex","SOLUSD",1754346874330,5.71412141,168.9,168.85,5.30412141]
["bitfinex","SOLUSD",1754346874640,5.04412141,168.91,168.86,46.92412141]
["bitfinex","SOLUSD",1754346874810,5.04412141,168.91,168.86,69.72412141]
["bitfinex","SOLUSD",1754346875006,5.71412141,168.91,168.86,69.72412141]
["bitfinex","SOLUSD",1754346875201,5.04412141,168.88,168.86,22.8]
["bitfinex","SOLUSD",1754346875423,5.71412141,168.88,168.87,5.92171492]
["bitfinex","SOLUSD",1754346875605,0.67,168.88,168.87,5.92171492]
["bitfinex","SOLUSD",1754346875801,5.71412141,168.88,168.86,22.8]
["bitfinex","SOLUSD",1754346876022,0.67,168.87,168.86,28.72198676]
["bitfinex","SOLUSD",1754346876223,0.67,168.87,168.86,5.92198676]
["bitfinex","SOLUSD",1754346877141,5.04412141,168.88,168.86,5.92198676]
["bitfinex","SOLUSD",1754346877514,5.04412141,168.89,168.86,5.92198676]
["bitfinex","SOLUSD",1754346878342,5.71412141,168.89,168.86,5.92198676]
["bitfinex","SOLUSD",1754346879136,5.71412141,168.89,168.86,28.72198676]
["bitfinex","SOLUSD",1754346879314,5.04412141,168.87,168.86,28.72198676]
["bitfinex","SOLUSD",1754346879635,5.71412141,168.87,168.85,41.86]
["bitfinex","SOLUSD",1754346879852,5.71412141,168.86,168.85,41.86]
["bitfinex","SOLUSD",1754346880030,5.71412141,168.86,168.83,47.78311792]
["bitfinex","SOLUSD",1754346880213,5.04412141,168.86,168.83,47.78311792]
["bitfinex","SOLUSD",1754346880408,5.71412141,168.85,168.83,47.78311792]
["bitfinex","SOLUSD",1754346880725,0.67,168.85,168.83,47.78311792]
["bitfinex","SOLUSD",1754346881121,5.71412141,168.87,168.83,47.78311792]
["bitfinex","SOLUSD",1754346881514,0.67,168.86,168.83,47.78311792]
["bitfinex","SOLUSD",1754346881855,5.04412141,168.87,168.83,47.78311792]
["bitfinex","SOLUSD",1754346882329,5.71412141,168.87,168.83,47.78311792]
["bitfinex","SOLUSD",1754346883331,0.67,168.86,168.83,47.78311792]
["bitfinex","SOLUSD",1754346883516,5.04412141,168.84,168.82,0.2]
["bitfinex","SOLUSD",1754346883846,5.71412141,168.83,168.82,42.04]
["bitfinex","SOLUSD",1754346884445,0.67,168.83,168.82,47.96346878]
["bitfinex","SOLUSD",1754346884622,31.92149388,168.88,168.82,47.96346878]
["bitfinex","SOLUSD",1754346884814,5.04412141,168.84,168.82,42.04]
["bitfinex","SOLUSD",1754346885021,0.67,168.84,168.82,47.9634381]
["bitfinex","SOLUSD",1754346885349,5.71412141,168.84,168.82,47.9634381]
["bitfinex","SOLUSD",1754346885925,5.04412141,168.84,168.82,47.9634381]
["bitfinex","SOLUSD",1754346886517,5.71412141,168.88,168.83,5.30412141]
["bitfinex","SOLUSD",1754346886712,5.04412141,168.89,168.84,46.88412141]
["bitfinex","SOLUSD",1754346886933,5.04412141,168.89,168.84,47.14412141]
["bitfinex","SOLUSD",1754346887241,5.71412141,168.89,168.84,47.14412141]
["bitfinex","SOLUSD",1754346887442,5.71412141,168.89,168.85,5.92241634]
["bitfinex","SOLUSD",1754346887641,5.04412141,168.9,168.86,41.86]
["bitfinex","SOLUSD",1754346887822,5.71412141,168.91,168.86,47.16412141]
["bitfinex","SOLUSD",1754346888219,5.71412141,168.9,168.86,41.86]
["bitfinex","SOLUSD",1754346888529,5.04412141,168.88,168.86,41.86]
["bitfinex","SOLUSD",1754346888724,5.91986423,168.93,168.86,41.86]
["bitfinex","SOLUSD",1754346889045,5.71412141,168.88,168.86,41.86]
["bitfinex","SOLUSD",1754346889943,5.71412141,168.88,168.86,47.78189393]
["bitfinex","SOLUSD",1754346890327,5.71412141,168.88,168.86,41.86]
["bitfinex","SOLUSD",1754346890643,5.71412141,168.88,168.86,47.78192588]
["bitfinex","SOLUSD",1754346891759,5.04412141,168.88,168.86,47.78192588]
["bitfinex","SOLUSD",1754346891946,5.04412141,168.89,168.86,47.78192588]
["bitfinex","SOLUSD",1754346892244,5.71412141,168.89,168.86,47.78192588]
["bitfinex","SOLUSD",1754346895432,5.04412141,168.87,168.86,47.78192588]
["bitfinex","SOLUSD",1754346895637,5.71412141,168.88,168.86,47.78192588]
["bitfinex","SOLUSD",1754346895850,5.71412141,168.87,168.84,5.92241685]
["bitfinex","SOLUSD",1754346896153,5.04412141,168.85,168.84,5.92241685]
["bitfinex","SOLUSD",1754346896346,5.71412141,168.85,168.84,5.92241685]
["bitfinex","SOLUSD",1754346896549,5.71412141,168.85,168.83,47.78307475]
["bitfinex","SOLUSD",1754346897548,0.67,168.85,168.83,47.78307475]
["bitfinex","SOLUSD",1754346897742,5.04412141,168.86,168.83,47.78307475]
["bitfinex","SOLUSD",1754346898358,5.04412141,168.86,168.83,5.98307475]
["bitfinex","SOLUSD",1754346898555,5.04412141,168.86,168.84,41.82]
["bitfinex","SOLUSD",1754346899063,5.04412141,168.87,168.84,41.82]
["bitfinex","SOLUSD",1754346899746,5.04412141,168.87,168.85,5.92241634]
["bitfinex","SOLUSD",1754346900147,5.04412141,168.86,168.85,5.92241634]
["bitfinex","SOLUSD",1754346900462,5.04412141,168.86,168.84,47.74262804]
["bitfinex","SOLUSD",1754346901865,5.04412141,168.87,168.84,47.74262804]
["bitfinex","SOLUSD",1754346902159,26.0,168.9,168.84,67.85366724]
["bitfinex","SOLUSD",1754346902160,0.72,168.9,168.84,67.85366724]
["bitfinex","SOLUSD",1754346902339,0.72,168.9,168.85,0.26]
["bitfinex","SOLUSD",1754346902340,5.76412141,168.9,168.85,0.26]
["bitfinex","SOLUSD",1754346902537,5.76412141,168.9,168.86,41.8]
["bitfinex","SOLUSD",1754346902740,0.72,168.89,168.86,41.8]
["bitfinex","SOLUSD",1754346903358,5.76412141,168.89,168.86,41.8]
["bitfinex","SOLUSD",1754346904165,5.76412141,168.88,168.86,41.8]
["bitfinex","SOLUSD",1754346904659,5.76412141,168.87,168.83,41.88]
["bitfinex","SOLUSD",1754346904851,5.04412141,168.85,168.83,41.88]
["bitfinex","SOLUSD",1754346905054,5.76412141,168.85,168.83,41.88]
["bitfinex","SOLUSD",1754346905440,5.04412141,168.86,168.83,41.88]
["bitfinex","SOLUSD",1754346905647,0.72,168.89,168.84,0.26]
["bitfinex","SOLUSD",1754346905850,5.04412141,168.89,168.85,42.08]
["bitfinex","SOLUSD",1754346906244,26.0,168.91,168.86,5.04412141]
["bitfinex","SOLUSD",1754346906451,31.76412141,168.91,168.86,5.30412141]
["bitfinex","SOLUSD",1754346906672,5.76412141,168.9,168.86,0.26]
["bitfinex","SOLUSD",1754346907446,5.76412141,168.9,168.85,46.86412141]
["bitfinex","SOLUSD",1754346907870,5.04412141,168.9,168.86,5.92206561]
["bitfinex","SOLUSD",1754346908047,0.72,168.89,168.86,5.92206561]
["bitfinex","SOLUSD",1754346908243,5.76412141,168.89,168.86,5.92206561]
["bitfinex","SOLUSD",1754346908447,0.72,168.89,168.86,5.92206561]
["bitfinex","SOLUSD",1754346908971,5.76412141,168.9,168.86,5.92206561]
["bitfinex","SOLUSD",1754346909145,0.72,168.89,168.86,5.92206561]
["bitfinex","SOLUSD",1754346909769,0.75,168.89,168.86,5.92206561]
["bitfinex","SOLUSD",1754346910360,5.79412141,168.89,168.86,5.92206561]
["bitfinex","SOLUSD",1754346911271,5.07412141,168.89,168.86,5.92206561]
["bitfinex","SOLUSD",1754346911451,0.03,168.89,168.86,6.18206561]
["bitfinex","SOLUSD",1754346911785,0.72,168.88,168.86,28.72206561]
["bitfinex","SOLUSD",1754346912160,5.07412141,168.89,168.86,28.72206561]
["bitfinex","SOLUSD",1754346912469,5.79412141,168.89,168.86,28.72206561]
["bitfinex","SOLUSD",1754346915755,5.04412141,168.87,168.86,22.8]
["bitfinex","SOLUSD",1754346915960,5.76412141,168.87,168.83,0.06]
["bitfinex","SOLUSD",1754346916166,5.04412141,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754346916678,5.76412141,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754346918878,31.04412141,168.88,168.83,0.06]
["bitfinex","SOLUSD",1754346919067,5.04412141,168.85,168.83,0.06]
["bitfinex","SOLUSD",1754346919376,5.76412141,168.86,168.83,0.06]
["bitfinex","SOLUSD",1754346919552,5.04412141,168.85,168.83,0.06]
["bitfinex","SOLUSD",1754346919756,5.04412141,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754346919952,5.76412141,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754346921471,5.04412141,168.85,168.83,0.06]
["bitfinex","SOLUSD",1754346921675,5.76412141,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754346923591,5.04412141,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754346923762,5.04412141,168.85,168.83,0.06]
["bitfinex","SOLUSD",1754346924484,5.76412141,168.85,168.83,0.06]
["bitfinex","SOLUSD",1754346924668,5.76412141,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754346925864,5.04412141,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754346927566,5.76412141,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754346927770,3.98674626,168.87,168.83,0.06]
["bitfinex","SOLUSD",1754346927966,5.04412141,168.85,168.83,0.06]
["bitfinex","SOLUSD",1754346928163,0.72,168.86,168.83,0.06]
["bitfinex","SOLUSD",1754346928379,5.04412141,168.86,168.83,0.06]
["bitfinex","SOLUSD",1754346928584,0.66,168.86,168.83,0.06]
["bitfinex","SOLUSD",1754346929072,5.70412141,168.86,168.83,0.06]
["bitfinex","SOLUSD",1754346929982,5.04412141,168.87,168.83,0.06]
["bitfinex","SOLUSD",1754346930363,5.70412141,168.87,168.83,0.06]
["bitfinex","SOLUSD",1754346930985,0.03,168.86,168.85,5.04412141]
["bitfinex","SOLUSD",1754346931179,0.03,168.86,168.85,5.30412141]
["bitfinex","SOLUSD",1754346931385,0.03,168.86,168.85,0.26]
["bitfinex","SOLUSD",1754346931693,0.03,168.86,168.85,10.96653775]
["bitfinex","SOLUSD",1754346932488,0.69,168.86,168.85,5.92241634]
["bitfinex","SOLUSD",1754346933677,0.69,168.86,168.84,5.92276711]
["bitfinex","SOLUSD",1754346934471,0.03,168.86,168.84,5.92276711]
["bitfinex","SOLUSD",1754346934670,0.03,168.86,168.85,5.04412141]
["bitfinex","SOLUSD",1754346935690,0.03,168.86,168.84,10.96688852]
["bitfinex","SOLUSD",1754346936912,0.66,168.85,168.84,5.92276711]
["bitfinex","SOLUSD",1754346938385,0.66,168.85,168.83,47.82301121]
["bitfinex","SOLUSD",1754346938586,0.66,168.84,168.83,47.82301121]
["bitfinex","SOLUSD",1754346939204,0.66,168.84,168.83,41.9]
["bitfinex","SOLUSD",1754346939412,5.70412141,168.84,168.83,41.9]
["bitfinex","SOLUSD",1754346939782,5.70412141,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754346940674,11.62688852,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754346941599,5.70412141,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754346942504,11.62688852,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754346942680,5.70412141,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754346942879,11.62688852,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754346943293,5.70412141,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754346944281,11.62688852,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754346945186,0.66,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754346945596,5.70412141,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754346945883,0.66,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754346946088,5.04412141,168.85,168.83,0.06]
["bitfinex","SOLUSD",1754346946295,0.03,168.86,168.84,5.04412141]
["bitfinex","SOLUSD",1754346946504,0.03,168.86,168.85,5.92241634]
["bitfinex","SOLUSD",1754346946680,0.03,168.86,168.85,11.22653775]
["bitfinex","SOLUSD",1754346947904,0.03,168.86,168.85,26.33275332]
["bitfinex","SOLUSD",1754346948403,0.03,168.86,168.85,26.07275332]
["bitfinex","SOLUSD",1754346949291,0.03,168.86,168.85,5.92241634]
["bitfinex","SOLUSD",1754346950306,0.03,168.86,168.85,10.96653775]
["bitfinex","SOLUSD",1754346950809,0.03,168.86,168.85,5.92241634]
["bitfinex","SOLUSD",1754346951597,0.69,168.86,168.85,5.92241634]
["bitfinex","SOLUSD",1754346952008,0.03,168.86,168.85,5.92241634]
["bitfinex","SOLUSD",1754346952796,0.69,168.86,168.84,10.96684097]
["bitfinex","SOLUSD",1754346952998,0.69,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754346953294,0.69,168.86,168.85,22.86]
["bitfinex","SOLUSD",1754346956218,0.69,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754346956388,5.73412141,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754346958417,0.69,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754346960212,0.03,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754346960411,0.03,168.86,168.85,20.47033698]
["bitfinex","SOLUSD",1754346962004,0.03,168.86,168.85,43.27033698]
["bitfinex","SOLUSD",1754346962411,0.03,168.86,168.85,49.19275332]
["bitfinex","SOLUSD",1754346962921,0.03,168.86,168.85,48.93275332]
["bitfinex","SOLUSD",1754346964417,0.03,168.86,168.85,49.19275332]
["bitfinex","SOLUSD",1754346964804,0.03,168.86,168.85,90.99275332]
["bitfinex","SOLUSD",1754346965115,0.03,168.86,168.85,90.73275332]
["bitfinex","SOLUSD",1754346965420,0.03,168.86,168.85,70.58241634]
["bitfinex","SOLUSD",1754346965628,0.03,168.86,168.85,90.99275332]
["bitfinex","SOLUSD",1754346966496,0.03,168.86,168.85,91.13491489]
["bitfinex","SOLUSD",1754346966851,0.03,168.88,168.86,15.10621557]
["bitfinex","SOLUSD",1754346967120,0.03,168.88,168.87,61.95033698]
["bitfinex","SOLUSD",1754346968522,0.03,168.88,168.87,67.8720519]
["bitfinex","SOLUSD",1754346970626,0.03,168.88,168.87,62.82793049]
["bitfinex","SOLUSD",1754346970928,0.03,168.88,168.87,90.6720519]
["bitfinex","SOLUSD",1754346977346,0.75,168.88,168.87,22.8]
["bitfinex","SOLUSD",1754346977729,0.75,168.88,168.87,64.6]
["bitfinex","SOLUSD",1754346979547,5.79412141,168.88,168.86,41.8]
["bitfinex","SOLUSD",1754346979752,5.76412141,168.87,168.86,41.8]
["bitfinex","SOLUSD",1754346979954,5.76412141,168.87,168.85,64.66]
["bitfinex","SOLUSD",1754346980253,0.72,168.86,168.85,64.66]
["bitfinex","SOLUSD",1754346981656,5.07412141,168.88,168.85,70.58241634]
["bitfinex","SOLUSD",1754346981854,0.72,168.87,168.85,70.58241634]
["bitfinex","SOLUSD",1754346982436,0.72,168.86,168.85,70.58241634]
["bitfinex","SOLUSD",1754346982651,0.72,168.86,168.85,47.78241634]
["bitfinex","SOLUSD",1754346983958,0.72,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754346983959,5.76412141,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754346987441,0.72,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754346987646,0.75,168.88,168.85,0.06]
["bitfinex","SOLUSD",1754346987860,5.07412141,168.88,168.85,41.86]
["bitfinex","SOLUSD",1754346988057,0.72,168.87,168.85,41.86]
["bitfinex","SOLUSD",1754346989851,0.72,168.87,168.85,47.78239837]
["bitfinex","SOLUSD",1754346990663,5.76412141,168.87,168.85,41.86]
["bitfinex","SOLUSD",1754346990868,0.69,168.86,168.85,41.86]
["bitfinex","SOLUSD",1754346995274,5.04412141,168.87,168.85,47.78241634]
["bitfinex","SOLUSD",1754346995563,0.69,168.87,168.85,47.78241634]
["bitfinex","SOLUSD",1754346995975,5.76412141,168.88,168.85,47.78241634]
["bitfinex","SOLUSD",1754346996975,0.03,168.88,168.86,5.30412141]
["bitfinex","SOLUSD",1754346997293,0.03,168.88,168.87,47.10412141]
["bitfinex","SOLUSD",1754346998066,0.03,168.88,168.87,46.84412141]
["bitfinex","SOLUSD",1754346998357,0.03,168.88,168.87,52.76583633]
["bitfinex","SOLUSD",1754347003582,0.03,168.88,168.87,75.56583633]
["bitfinex","SOLUSD",1754347012091,0.03,168.88,168.87,90.9320519]
["bitfinex","SOLUSD",1754347012287,0.03,168.88,168.87,90.6720519]
["bitfinex","SOLUSD",1754347015208,0.72,168.88,168.87,28.72171492]
["bitfinex","SOLUSD",1754347015391,0.72,168.88,168.87,75.54583633]
["bitfinex","SOLUSD",1754347016698,0.03,168.88,168.87,75.54583633]
["bitfinex","SOLUSD",1754347017268,0.72,168.88,168.87,75.54583633]
["bitfinex","SOLUSD",1754347017981,5.76412141,168.88,168.87,22.8]
["bitfinex","SOLUSD",1754347018991,0.72,168.88,168.87,22.8]
["bitfinex","SOLUSD",1754347019899,0.72,168.88,168.87,28.72171492]
["bitfinex","SOLUSD",1754347020088,0.72,168.88,168.87,22.8]
["bitfinex","SOLUSD",1754347020286,5.76412141,168.88,168.87,22.08]
["bitfinex","SOLUSD",1754347020485,26.0,168.85,168.83,0.06]
["bitfinex","SOLUSD",1754347020678,26.0,168.85,168.82,0.2]
["bitfinex","SOLUSD",1754347020679,9.03193676,168.84,168.82,0.2]
["bitfinex","SOLUSD",1754347021000,5.04412141,168.83,168.82,0.2]
["bitfinex","SOLUSD",1754347021300,5.72412141,168.83,168.82,0.2]
["bitfinex","SOLUSD",1754347022176,11.64723933,168.83,168.82,0.2]
["bitfinex","SOLUSD",1754347022892,5.72412141,168.83,168.82,0.2]
["bitfinex","SOLUSD",1754347023299,0.68,168.85,168.82,0.2]
["bitfinex","SOLUSD",1754347023480,5.04412141,168.83,168.82,0.2]
["bitfinex","SOLUSD",1754347023880,5.72412141,168.83,168.82,0.2]
["bitfinex","SOLUSD",1754347025399,11.64723933,168.83,168.82,0.2]
["bitfinex","SOLUSD",1754347026724,26.0,168.83,168.82,0.2]
["bitfinex","SOLUSD",1754347026937,5.04412141,168.83,168.82,0.2]
["bitfinex","SOLUSD",1754347027131,5.72412141,168.83,168.82,0.2]
["bitfinex","SOLUSD",1754347028610,11.64723933,168.83,168.82,0.2]
["bitfinex","SOLUSD",1754347029192,11.7894009,168.83,168.82,0.2]
["bitfinex","SOLUSD",1754347030608,11.64723933,168.83,168.82,0.2]
["bitfinex","SOLUSD",1754347030809,11.7894009,168.83,168.82,0.2]
["bitfinex","SOLUSD",1754347035321,31.93973788,168.83,168.82,0.2]
["bitfinex","SOLUSD",1754347035629,26.89561647,168.83,168.82,0.2]
["bitfinex","SOLUSD",1754347036203,11.64723933,168.83,168.82,0.2]
["bitfinex","SOLUSD",1754347036409,37.64723933,168.83,168.82,0.2]
["bitfinex","SOLUSD",1754347037106,37.7894009,168.83,168.82,0.2]
["bitfinex","SOLUSD",1754347038811,36.96723933,168.83,168.82,0.2]
["bitfinex","SOLUSD",1754347039929,36.99723933,168.83,168.82,0.2]
["bitfinex","SOLUSD",1754347040627,37.67723933,168.83,168.82,0.2]
["bitfinex","SOLUSD",1754347041039,36.99723933,168.83,168.82,0.2]
["bitfinex","SOLUSD",1754347042225,37.67723933,168.83,168.82,0.2]
["bitfinex","SOLUSD",1754347042822,36.99723933,168.83,168.82,0.2]
["bitfinex","SOLUSD",1754347043919,37.67723933,168.83,168.82,0.2]
["bitfinex","SOLUSD",1754347045247,26.92561647,168.83,168.82,0.2]
["bitfinex","SOLUSD",1754347045430,31.96973788,168.83,168.82,0.2]
["bitfinex","SOLUSD",1754347045848,0.14216157,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754347046026,58.61387317,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754347048037,53.56975176,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754347048845,47.70346878,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754347049040,52.74759019,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754347049243,53.43759019,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754347050629,52.74759019,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754347053940,10.96759019,168.82,168.81,0.78]
["bitfinex","SOLUSD",1754347054672,10.96759019,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754347055175,11.65759019,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754347056059,11.65759019,168.82,168.8,0.06]
["bitfinex","SOLUSD",1754347056060,15.10621557,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754347056271,15.10621557,168.81,168.77,0.2]
["bitfinex","SOLUSD",1754347056272,31.04412141,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754347056562,72.82412141,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754347056735,73.51412141,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754347057062,78.14200178,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754347058241,84.06687439,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754347058438,84.20903596,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754347058655,99.31525153,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754347060443,84.20903596,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754347060846,78.74899402,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754347061848,83.50915741,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754347062843,78.74899402,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754347069378,79.43899402,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754347069979,73.70487261,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754347070159,78.74899402,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754347070364,79.43899402,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754347070949,73.70487261,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754347071155,5.04412141,168.79,168.77,0.92]
["bitfinex","SOLUSD",1754347071354,5.04412141,168.79,168.78,0.72]
["bitfinex","SOLUSD",1754347071590,5.73412141,168.79,168.77,0.2]
["bitfinex","SOLUSD",1754347071755,5.04412141,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754347071967,5.04412141,168.78,168.77,0.92]
["bitfinex","SOLUSD",1754347072670,5.04412141,168.79,168.77,0.92]
["bitfinex","SOLUSD",1754347073094,5.04412141,168.79,168.77,0.2]
["bitfinex","SOLUSD",1754347073384,31.04412141,168.8,168.78,0.72]
["bitfinex","SOLUSD",1754347073685,31.04412141,168.8,168.79,0.72]
["bitfinex","SOLUSD",1754347073884,35.03313536,168.8,168.79,0.72]
["bitfinex","SOLUSD",1754347074086,40.95730597,168.8,168.77,0.2]
["bitfinex","SOLUSD",1754347074269,5.04412141,168.79,168.77,0.92]
["bitfinex","SOLUSD",1754347074586,31.92417061,168.8,168.77,0.2]
["bitfinex","SOLUSD",1754347074587,5.04412141,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754347077670,10.96899402,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754347078185,11.65899402,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754347079985,10.96899402,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754347080488,5.92487261,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754347080691,10.96899402,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754347082486,11.67899402,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754347084194,11.67899402,168.78,168.74,0.44]
["bitfinex","SOLUSD",1754347084691,10.96899402,168.78,168.73,5.92660136]
["bitfinex","SOLUSD",1754347084859,5.04412141,168.78,168.73,32.55072277]
["bitfinex","SOLUSD",1754347086268,5.04412141,168.78,168.74,0.68]
["bitfinex","SOLUSD",1754347086979,74.39421328,168.8,168.74,0.68]
["bitfinex","SOLUSD",1754347087301,5.04412141,168.79,168.74,5.72412141]
["bitfinex","SOLUSD",1754347087472,5.04412141,168.79,168.75,0.68]
["bitfinex","SOLUSD",1754347087668,5.04412141,168.78,168.73,27.50660136]
["bitfinex","SOLUSD",1754347087890,5.04412141,168.78,168.75,0.68]
["bitfinex","SOLUSD",1754347088102,5.04412141,168.78,168.75,6.60581584]
["bitfinex","SOLUSD",1754347088269,5.04412141,168.78,168.76,0.68]
["bitfinex","SOLUSD",1754347089081,5.04412141,168.79,168.76,0.68]
["bitfinex","SOLUSD",1754347089594,5.04412141,168.79,168.76,6.60555555]
["bitfinex","SOLUSD",1754347089792,5.04412141,168.79,168.75,27.50578999]
["bitfinex","SOLUSD",1754347090093,5.04412141,168.79,168.76,0.68]
["bitfinex","SOLUSD",1754347090884,5.75412141,168.79,168.76,0.68]
["bitfinex","SOLUSD",1754347091077,5.75412141,168.79,168.75,27.50578999]
["bitfinex","SOLUSD",1754347091276,5.75412141,168.79,168.75,28.18578999]
["bitfinex","SOLUSD",1754347091799,5.04412141,168.78,168.75,22.26]
["bitfinex","SOLUSD",1754347092172,6.63453767,168.79,168.75,22.26]
["bitfinex","SOLUSD",1754347092173,5.04412141,168.77,168.75,22.26]
["bitfinex","SOLUSD",1754347093103,5.04412141,168.77,168.75,21.58]
["bitfinex","SOLUSD",1754347094305,5.75412141,168.77,168.75,21.58]
["bitfinex","SOLUSD",1754347094687,5.04412141,168.77,168.75,21.58]
["bitfinex","SOLUSD",1754347095004,5.75412141,168.76,168.75,21.58]
["bitfinex","SOLUSD",1754347095208,5.75412141,168.76,168.69,64.85165674]
["bitfinex","SOLUSD",1754347095373,26.0,168.74,168.69,64.17165674]
["bitfinex","SOLUSD",1754347095577,5.04412141,168.76,168.7,5.72412141]
["bitfinex","SOLUSD",1754347095791,32.63522835,168.77,168.71,0.68]
["bitfinex","SOLUSD",1754347096000,14.81106356,168.8,168.74,5.04412141]
["bitfinex","SOLUSD",1754347096001,31.04412141,168.79,168.74,5.04412141]
["bitfinex","SOLUSD",1754347096302,5.04412141,168.8,168.75,11.65004733]
["bitfinex","SOLUSD",1754347096508,0.03,168.82,168.76,5.72412141]
["bitfinex","SOLUSD",1754347096675,9.06705345,168.82,168.76,0.68]
["bitfinex","SOLUSD",1754347096876,9.06705345,168.82,168.77,5.04412141]
["bitfinex","SOLUSD",1754347097102,4.02293204,168.82,168.78,5.72412141]
["bitfinex","SOLUSD",1754347097417,4.02293204,168.82,168.79,0.68]
["bitfinex","SOLUSD",1754347097704,0.03,168.82,168.79,0.68]
["bitfinex","SOLUSD",1754347098088,0.03,168.82,168.81,5.92381967]
["bitfinex","SOLUSD",1754347098277,0.03,168.82,168.81,26.07415665]
["bitfinex","SOLUSD",1754347098479,0.03,168.83,168.82,15.10621557]
["bitfinex","SOLUSD",1754347098689,0.03,168.83,168.82,20.83033698]
["bitfinex","SOLUSD",1754347100300,0.03,168.83,168.82,26.75380576]
["bitfinex","SOLUSD",1754347101207,0.03,168.83,168.82,27.4883142]
["bitfinex","SOLUSD",1754347101707,0.03,168.83,168.82,26.89596733]
["bitfinex","SOLUSD",1754347102095,0.03,168.83,168.82,26.75380576]
["bitfinex","SOLUSD",1754347102494,0.03,168.83,168.82,5.92346878]
["bitfinex","SOLUSD",1754347102895,0.03,168.83,168.81,10.96789629]
["bitfinex","SOLUSD",1754347103091,0.03,168.83,168.81,5.92377488]
["bitfinex","SOLUSD",1754347104199,0.74,168.83,168.8,52.70822635]
["bitfinex","SOLUSD",1754347104536,0.71,168.82,168.8,47.66410494]
["bitfinex","SOLUSD",1754347104810,0.03,168.83,168.8,53.38822635]
["bitfinex","SOLUSD",1754347105891,0.03,168.83,168.8,48.34410494]
["bitfinex","SOLUSD",1754347106096,0.71,168.82,168.8,41.74]
["bitfinex","SOLUSD",1754347106302,0.71,168.82,168.8,47.66414799]
["bitfinex","SOLUSD",1754347106509,5.07412141,168.83,168.8,47.66414799]
["bitfinex","SOLUSD",1754347106694,5.78412141,168.83,168.8,47.66414799]
["bitfinex","SOLUSD",1754347106894,0.74,168.83,168.8,47.66414799]
["bitfinex","SOLUSD",1754347107606,0.03,168.83,168.8,47.66414799]
["bitfinex","SOLUSD",1754347107811,0.71,168.82,168.8,47.66414799]
["bitfinex","SOLUSD",1754347107990,0.03,168.83,168.8,47.66414799]
["bitfinex","SOLUSD",1754347108696,0.03,168.83,168.8,52.7082694]
["bitfinex","SOLUSD",1754347108907,0.03,168.83,168.81,0.7]
["bitfinex","SOLUSD",1754347109096,0.03,168.83,168.8,53.4082694]
["bitfinex","SOLUSD",1754347109505,0.03,168.83,168.8,48.36414799]
["bitfinex","SOLUSD",1754347110000,0.03,168.83,168.81,0.7]
["bitfinex","SOLUSD",1754347110398,0.03,168.83,168.8,47.66414799]
["bitfinex","SOLUSD",1754347110598,0.03,168.83,168.8,48.36414799]
["bitfinex","SOLUSD",1754347112292,0.03,168.83,168.8,41.74]
["bitfinex","SOLUSD",1754347112489,0.66,168.82,168.79,27.50440713]
["bitfinex","SOLUSD",1754347112690,0.66,168.82,168.8,41.74]
["bitfinex","SOLUSD",1754347113209,5.07412141,168.83,168.8,41.74]
["bitfinex","SOLUSD",1754347113714,0.03,168.83,168.8,41.74]
["bitfinex","SOLUSD",1754347114630,0.03,168.83,168.8,53.40805996]
["bitfinex","SOLUSD",1754347114994,0.03,168.83,168.81,0.7]
["bitfinex","SOLUSD",1754347115200,0.03,168.83,168.8,48.36393855]
["bitfinex","SOLUSD",1754347116435,0.69,168.83,168.8,47.66393855]
["bitfinex","SOLUSD",1754347117122,5.70412141,168.82,168.8,41.74]
["bitfinex","SOLUSD",1754347117497,0.03,168.83,168.81,0.7]
["bitfinex","SOLUSD",1754347117910,0.03,168.83,168.82,42.44]
["bitfinex","SOLUSD",1754347118322,0.03,168.83,168.82,48.36346878]
["bitfinex","SOLUSD",1754347118522,0.69,168.83,168.82,41.74]
["bitfinex","SOLUSD",1754347120620,0.03,168.83,168.82,41.74]
["bitfinex","SOLUSD",1754347123939,0.03,168.83,168.82,47.66346878]
["bitfinex","SOLUSD",1754347124535,0.03,168.83,168.82,53.40759019]
["bitfinex","SOLUSD",1754347124716,0.03,168.83,168.82,90.09380576]
["bitfinex","SOLUSD",1754347124924,0.03,168.83,168.82,74.98759019]
["bitfinex","SOLUSD",1754347126920,0.03,168.83,168.82,69.24346878]
["bitfinex","SOLUSD",1754347127125,0.03,168.83,168.82,74.28759019]
["bitfinex","SOLUSD",1754347127720,0.03,168.83,168.82,74.98759019]
["bitfinex","SOLUSD",1754347127915,0.03,168.83,168.82,21.58]
["bitfinex","SOLUSD",1754347128129,0.69,168.83,168.82,21.58]
["bitfinex","SOLUSD",1754347129742,5.73412141,168.83,168.82,21.58]
["bitfinex","SOLUSD",1754347130741,5.73412141,168.83,168.8,69.2841013]
["bitfinex","SOLUSD",1754347131138,0.03,168.83,168.8,69.9841013]
["bitfinex","SOLUSD",1754347132430,0.03,168.83,168.81,5.74412141]
["bitfinex","SOLUSD",1754347132636,0.03,168.83,168.82,47.64346878]
["bitfinex","SOLUSD",1754347132843,0.03,168.83,168.82,48.34346878]
["bitfinex","SOLUSD",1754347133828,0.03,168.83,168.82,47.64346878]
["bitfinex","SOLUSD",1754347134029,0.03,168.83,168.82,52.68759019]
["bitfinex","SOLUSD",1754347134234,0.03,168.83,168.82,53.38759019]
["bitfinex","SOLUSD",1754347134746,0.03,168.84,168.83,15.10621557]
["bitfinex","SOLUSD",1754347134920,0.03,168.84,168.83,20.15033698]
["bitfinex","SOLUSD",1754347135125,0.03,168.84,168.83,20.85033698]
["bitfinex","SOLUSD",1754347137639,0.03,168.84,168.83,26.7734549]
["bitfinex","SOLUSD",1754347138653,0.03,168.84,168.83,21.72933349]
["bitfinex","SOLUSD",1754347138955,0.03,168.84,168.83,26.7734549]
["bitfinex","SOLUSD",1754347139751,0.03,168.84,168.83,48.3534549]
["bitfinex","SOLUSD",1754347140324,0.03,168.84,168.83,27.50311792]
["bitfinex","SOLUSD",1754347140532,5.73412141,168.84,168.8,0.06]
["bitfinex","SOLUSD",1754347140747,5.04412141,168.82,168.8,41.78]
["bitfinex","SOLUSD",1754347141031,0.66,168.81,168.8,41.78]
["bitfinex","SOLUSD",1754347141681,0.03,168.84,168.8,52.74829202]
["bitfinex","SOLUSD",1754347141837,5.07412141,168.84,168.8,52.74829202]
["bitfinex","SOLUSD",1754347142150,0.66,168.83,168.8,47.70413632]
["bitfinex","SOLUSD",1754347142340,0.66,168.82,168.8,41.78]
["bitfinex","SOLUSD",1754347142536,0.66,168.82,168.8,47.70408251]
["bitfinex","SOLUSD",1754347142841,5.73412141,168.84,168.8,47.70408251]
["bitfinex","SOLUSD",1754347143042,0.66,168.83,168.8,47.70408251]
["bitfinex","SOLUSD",1754347144568,5.07412141,168.84,168.8,48.37408251]
["bitfinex","SOLUSD",1754347144773,0.66,168.83,168.8,41.78]
["bitfinex","SOLUSD",1754347144934,5.70412141,168.83,168.8,41.78]
["bitfinex","SOLUSD",1754347145134,5.04412141,168.83,168.8,41.78]
["bitfinex","SOLUSD",1754347145343,5.70412141,168.83,168.8,41.78]
["bitfinex","SOLUSD",1754347145864,0.66,168.82,168.8,47.70415136]
["bitfinex","SOLUSD",1754347146067,5.73412141,168.84,168.8,47.70415136]
["bitfinex","SOLUSD",1754347146272,0.66,168.83,168.8,47.70415136]
["bitfinex","SOLUSD",1754347148538,0.66,168.83,168.8,41.78]
["bitfinex","SOLUSD",1754347148539,0.66,168.82,168.8,41.78]
["bitfinex","SOLUSD",1754347150757,0.66,168.81,168.8,41.78]
["bitfinex","SOLUSD",1754347154578,0.03,168.83,168.8,53.41825872]
["bitfinex","SOLUSD",1754347154748,0.03,168.83,168.81,5.04412141]
["bitfinex","SOLUSD",1754347154949,0.03,168.83,168.82,41.72]
["bitfinex","SOLUSD",1754347155766,0.69,168.83,168.82,41.72]
["bitfinex","SOLUSD",1754347161797,5.73412141,168.83,168.81,41.7]
["bitfinex","SOLUSD",1754347161997,5.70412141,168.82,168.81,41.7]
["bitfinex","SOLUSD",1754347162190,0.66,168.82,168.81,41.7]
["bitfinex","SOLUSD",1754347163098,5.07412141,168.83,168.81,41.7]
["bitfinex","SOLUSD",1754347163396,5.73412141,168.83,168.81,41.7]
["bitfinex","SOLUSD",1754347164005,0.03,168.83,168.81,47.62376784]
["bitfinex","SOLUSD",1754347164573,5.07412141,168.83,168.8,21.64]
["bitfinex","SOLUSD",1754347164792,0.66,168.82,168.81,41.7]
["bitfinex","SOLUSD",1754347167673,5.70412141,168.82,168.81,41.7]
["bitfinex","SOLUSD",1754347168400,0.03,168.83,168.81,41.7]
["bitfinex","SOLUSD",1754347168605,5.07412141,168.83,168.81,41.7]
["bitfinex","SOLUSD",1754347170610,0.03,168.83,168.81,41.7]
["bitfinex","SOLUSD",1754347170790,0.03,168.83,168.82,0.68]
["bitfinex","SOLUSD",1754347171108,0.03,168.83,168.81,47.62367025]
["bitfinex","SOLUSD",1754347172020,0.03,168.83,168.81,69.20367025]
["bitfinex","SOLUSD",1754347175314,5.78412141,168.83,168.81,21.58]
["bitfinex","SOLUSD",1754347175511,5.78412141,168.83,168.81,63.28]
["bitfinex","SOLUSD",1754347176917,5.07412141,168.83,168.81,63.28]
["bitfinex","SOLUSD",1754347177291,5.78412141,168.83,168.81,63.28]
["bitfinex","SOLUSD",1754347178123,0.74,168.83,168.81,41.7]
["bitfinex","SOLUSD",1754347179667,5.78412141,168.83,168.81,41.7]
["bitfinex","SOLUSD",1754347180318,0.71,168.82,168.81,41.7]
["bitfinex","SOLUSD",1754347180522,0.71,168.82,168.8,41.76]
["bitfinex","SOLUSD",1754347180700,0.71,168.82,168.8,47.68416604]
["bitfinex","SOLUSD",1754347181102,0.71,168.82,168.8,41.76]
["bitfinex","SOLUSD",1754347183630,5.75412141,168.81,168.8,41.76]
["bitfinex","SOLUSD",1754347183830,5.75412141,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754347185409,20.71949659,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754347185750,15.67537518,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754347187153,20.86165816,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754347187814,62.56165816,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754347188232,0.14216157,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754347188414,9.89371708,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754347188732,5.89628298,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754347188917,6.77668316,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754347189121,37.678643,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754347190137,31.04412141,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754347194531,5.04412141,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754347194751,0.03,168.81,168.78,5.78412141]
["bitfinex","SOLUSD",1754347195040,0.03,168.81,168.79,0.68]
["bitfinex","SOLUSD",1754347195613,0.03,168.81,168.79,5.72412141]
["bitfinex","SOLUSD",1754347196041,0.03,168.81,168.8,0.68]
["bitfinex","SOLUSD",1754347196649,0.03,168.81,168.8,6.60417061]
["bitfinex","SOLUSD",1754347198244,0.03,168.81,168.78,5.10412141]
["bitfinex","SOLUSD",1754347198445,0.03,168.81,168.79,0.68]
["bitfinex","SOLUSD",1754347199545,0.03,168.81,168.78,5.78412141]
["bitfinex","SOLUSD",1754347200047,0.03,168.81,168.78,0.06]
["bitfinex","SOLUSD",1754347200248,5.75412141,168.8,168.78,0.06]
["bitfinex","SOLUSD",1754347200631,5.04412141,168.8,168.78,0.06]
["bitfinex","SOLUSD",1754347200958,5.07412141,168.81,168.78,0.06]
["bitfinex","SOLUSD",1754347201137,5.78412141,168.81,168.78,0.06]
["bitfinex","SOLUSD",1754347203249,5.75412141,168.8,168.78,0.06]
["bitfinex","SOLUSD",1754347203439,5.04412141,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754347203634,5.75412141,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754347205231,11.678643,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754347207852,5.75412141,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754347209960,57.3446103,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754347214357,53.358643,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754347215231,57.34054649,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754347215541,72.72412141,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754347215865,78.648643,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754347216444,79.358643,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754347218465,73.43412141,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754347218638,72.72412141,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754347219467,79.358643,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754347219844,37.678643,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754347220046,79.358643,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754347222669,72.72412141,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754347222893,5.04412141,168.79,168.78,0.74]
["bitfinex","SOLUSD",1754347225244,5.04412141,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754347234969,5.75412141,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754347236288,11.678643,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754347236786,5.75412141,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754347238504,67.71,168.81,168.78,0.06]
["bitfinex","SOLUSD",1754347238669,5.07412141,168.81,168.78,0.77]
["bitfinex","SOLUSD",1754347239069,5.75412141,168.8,168.78,0.06]
["bitfinex","SOLUSD",1754347239386,5.04412141,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754347239762,5.75412141,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754347240162,15.66624702,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754347244289,30.91462416,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754347247381,30.91462416,168.79,168.77,0.06]
["bitfinex","SOLUSD",1754347247575,66.65010257,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754347247774,66.65010257,168.78,168.76,0.06]
["bitfinex","SOLUSD",1754347247980,9.74172543,168.77,168.75,0.06]
["bitfinex","SOLUSD",1754347248176,78.62969619,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754347248386,83.32730021,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754347249395,26.0,168.73,168.67,0.71]
["bitfinex","SOLUSD",1754347249691,5.04412141,168.68,168.67,0.71]
["bitfinex","SOLUSD",1754347252300,5.04412141,168.69,168.66,5.92903299]
["bitfinex","SOLUSD",1754347252471,5.04412141,168.68,168.66,5.92903299]
["bitfinex","SOLUSD",1754347252672,5.04412141,168.68,168.66,6.63903299]
["bitfinex","SOLUSD",1754347252886,5.04412141,168.68,168.67,0.71]
["bitfinex","SOLUSD",1754347254175,5.04412141,168.68,168.65,70.42373106]
["bitfinex","SOLUSD",1754347254370,5.04412141,168.68,168.65,64.49442312]
["bitfinex","SOLUSD",1754347254569,5.04412141,168.67,168.65,63.78442312]
["bitfinex","SOLUSD",1754347254798,5.04412141,168.66,168.65,63.78442312]
["bitfinex","SOLUSD",1754347255097,5.75412141,168.66,168.65,63.78442312]
["bitfinex","SOLUSD",1754347255302,47.43412141,168.66,168.65,63.78442312]
["bitfinex","SOLUSD",1754347255603,46.72412141,168.66,168.65,63.78442312]
["bitfinex","SOLUSD",1754347255789,47.43412141,168.66,168.65,63.78442312]
["bitfinex","SOLUSD",1754347255993,47.43412141,168.66,168.64,0.2]
["bitfinex","SOLUSD",1754347256201,5.04412141,168.65,168.64,0.2]
["bitfinex","SOLUSD",1754347257577,5.75412141,168.65,168.64,0.2]
["bitfinex","SOLUSD",1754347258007,10.79824282,168.65,168.64,0.2]
["bitfinex","SOLUSD",1754347258206,16.72768248,168.65,168.64,0.2]
["bitfinex","SOLUSD",1754347258518,31.97605962,168.65,168.64,0.2]
["bitfinex","SOLUSD",1754347259788,16.72768248,168.65,168.64,0.2]
["bitfinex","SOLUSD",1754347259980,72.72412141,168.65,168.64,0.2]
["bitfinex","SOLUSD",1754347260710,0.72,168.67,168.64,0.92]
["bitfinex","SOLUSD",1754347260711,5.04412141,168.67,168.64,0.92]
["bitfinex","SOLUSD",1754347260900,22.9583905,168.72,168.64,0.92]
["bitfinex","SOLUSD",1754347260901,41.68,168.71,168.65,0.72]
["bitfinex","SOLUSD",1754347261208,5.04412141,168.68,168.65,0.72]
["bitfinex","SOLUSD",1754347261502,26.0,168.7,168.66,0.72]
["bitfinex","SOLUSD",1754347261705,5.04412141,168.67,168.64,6.12979093]
["bitfinex","SOLUSD",1754347261888,5.04412141,168.67,168.64,0.92]
["bitfinex","SOLUSD",1754347262092,5.04412141,168.67,168.65,0.72]
["bitfinex","SOLUSD",1754347262889,46.72412141,168.68,168.65,0.72]
["bitfinex","SOLUSD",1754347263303,5.04412141,168.67,168.64,0.2]
["bitfinex","SOLUSD",1754347263611,5.04412141,168.66,168.64,0.2]
["bitfinex","SOLUSD",1754347264384,48.32859969,168.68,168.64,0.92]
["bitfinex","SOLUSD",1754347264586,5.04412141,168.67,168.64,0.92]
["bitfinex","SOLUSD",1754347265399,5.04412141,168.65,168.64,0.2]
["bitfinex","SOLUSD",1754347265713,46.72412141,168.65,168.64,0.2]
["bitfinex","SOLUSD",1754347268399,52.65356107,168.65,168.64,0.2]
["bitfinex","SOLUSD",1754347269221,53.37356107,168.65,168.64,0.2]
["bitfinex","SOLUSD",1754347271618,47.60943966,168.65,168.64,0.2]
["bitfinex","SOLUSD",1754347271918,52.65356107,168.65,168.64,0.2]
["bitfinex","SOLUSD",1754347272120,53.37356107,168.65,168.64,0.2]
["bitfinex","SOLUSD",1754347272488,41.68,168.65,168.64,0.2]
["bitfinex","SOLUSD",1754347272688,168.06223467,168.72,168.64,0.2]
["bitfinex","SOLUSD",1754347272689,5.50193106,168.71,168.64,0.92]
["bitfinex","SOLUSD",1754347272909,5.04412141,168.67,168.64,0.92]
["bitfinex","SOLUSD",1754347273194,5.04412141,168.67,168.65,0.72]
["bitfinex","SOLUSD",1754347273395,5.04412141,168.66,168.64,0.2]
["bitfinex","SOLUSD",1754347275322,5.9288851,168.67,168.64,0.2]
["bitfinex","SOLUSD",1754347275495,5.04412141,168.67,168.64,0.92]
["bitfinex","SOLUSD",1754347275700,5.04412141,168.65,168.64,0.2]
["bitfinex","SOLUSD",1754347276231,5.76412141,168.65,168.64,0.2]
["bitfinex","SOLUSD",1754347276801,11.69356107,168.65,168.64,0.2]
["bitfinex","SOLUSD",1754347279710,37.69356107,168.65,168.64,0.2]
["bitfinex","SOLUSD",1754347280504,16.73768248,168.65,168.64,0.2]
["bitfinex","SOLUSD",1754347281129,26.0,168.61,168.56,0.72]
["bitfinex","SOLUSD",1754347281337,5.04412141,168.58,168.56,0.72]
["bitfinex","SOLUSD",1754347281705,5.04412141,168.58,168.54,6.65318612]
["bitfinex","SOLUSD",1754347281928,5.04412141,168.57,168.55,0.72]
["bitfinex","SOLUSD",1754347282146,5.04412141,168.56,168.55,0.72]
["bitfinex","SOLUSD",1754347282630,5.04412141,168.56,168.54,22.3]
["bitfinex","SOLUSD",1754347282808,5.04412141,168.56,168.54,23.02]
["bitfinex","SOLUSD",1754347283740,5.04412141,168.57,168.54,28.95327852]
["bitfinex","SOLUSD",1754347283903,5.04412141,168.57,168.55,0.72]
["bitfinex","SOLUSD",1754347284214,5.04412141,168.59,168.56,0.72]
["bitfinex","SOLUSD",1754347284399,5.04412141,168.59,168.54,5.93327852]
["bitfinex","SOLUSD",1754347284603,5.04412141,168.59,168.57,0.72]
["bitfinex","SOLUSD",1754347285414,5.04412141,168.58,168.55,5.93276052]
["bitfinex","SOLUSD",1754347285735,5.04412141,168.58,168.55,6.65276052]
["bitfinex","SOLUSD",1754347285933,5.04412141,168.58,168.56,0.72]
["bitfinex","SOLUSD",1754347287523,5.04412141,168.58,168.56,6.65251983]
["bitfinex","SOLUSD",1754347288945,41.68,168.6,168.53,5.93366166]
["bitfinex","SOLUSD",1754347288946,5.71412141,168.57,168.53,5.93366166]
["bitfinex","SOLUSD",1754347289243,5.04412141,168.57,168.54,0.67]
["bitfinex","SOLUSD",1754347289449,5.04412141,168.59,168.55,5.93295757]
["bitfinex","SOLUSD",1754347289643,5.04412141,168.59,168.56,0.67]
["bitfinex","SOLUSD",1754347289942,5.04412141,168.59,168.55,5.93295757]
["bitfinex","SOLUSD",1754347290126,5.04412141,168.59,168.57,0.67]
["bitfinex","SOLUSD",1754347290328,26.0,168.61,168.57,0.67]
["bitfinex","SOLUSD",1754347290534,26.0,168.61,168.58,0.67]
["bitfinex","SOLUSD",1754347290743,5.04412141,168.6,168.58,0.67]
["bitfinex","SOLUSD",1754347291824,5.04412141,168.6,168.58,6.60174416]
["bitfinex","SOLUSD",1754347292020,5.04412141,168.63,168.59,0.67]
["bitfinex","SOLUSD",1754347292755,5.04412141,168.63,168.6,0.67]
["bitfinex","SOLUSD",1754347293225,42.35,168.65,168.58,6.60174416]
["bitfinex","SOLUSD",1754347293226,5.04412141,168.61,168.58,6.60174416]
["bitfinex","SOLUSD",1754347293428,5.71412141,168.6,168.57,5.93220743]
["bitfinex","SOLUSD",1754347293634,5.04412141,168.6,168.57,5.93220743]
["bitfinex","SOLUSD",1754347294829,5.04412141,168.6,168.57,6.60220743]
["bitfinex","SOLUSD",1754347295150,5.04412141,168.63,168.58,0.67]
["bitfinex","SOLUSD",1754347295321,5.04412141,168.63,168.59,0.67]
["bitfinex","SOLUSD",1754347295521,5.04412141,168.62,168.59,0.67]
["bitfinex","SOLUSD",1754347295721,5.04412141,168.62,168.57,5.93220743]
["bitfinex","SOLUSD",1754347295922,5.04412141,168.62,168.58,0.67]
["bitfinex","SOLUSD",1754347296145,5.04412141,168.61,168.58,6.60160155]
["bitfinex","SOLUSD",1754347296344,5.71412141,168.61,168.58,5.93160155]
["bitfinex","SOLUSD",1754347297140,5.04412141,168.61,168.58,6.60160155]
["bitfinex","SOLUSD",1754347298253,0.67,168.63,168.59,0.67]
["bitfinex","SOLUSD",1754347298554,5.04412141,168.62,168.59,0.67]
["bitfinex","SOLUSD",1754347298753,5.71412141,168.62,168.58,5.93160155]
["bitfinex","SOLUSD",1754347298937,5.04412141,168.61,168.58,6.60160155]
["bitfinex","SOLUSD",1754347299533,5.04412141,168.59,168.56,28.23226892]
["bitfinex","SOLUSD",1754347299737,5.04412141,168.58,168.56,28.23226892]
["bitfinex","SOLUSD",1754347300837,0.67,168.58,168.56,28.23226892]
["bitfinex","SOLUSD",1754347301035,5.71412141,168.58,168.56,5.93226892]
["bitfinex","SOLUSD",1754347301238,5.04412141,168.58,168.54,28.29295914]
["bitfinex","SOLUSD",1754347301540,5.04412141,168.56,168.54,5.99295914]
["bitfinex","SOLUSD",1754347301752,5.71412141,168.57,168.54,5.99295914]
["bitfinex","SOLUSD",1754347302070,0.67,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754347302348,5.04412141,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754347302724,5.71412141,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754347303124,5.04412141,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754347303328,0.67,168.59,168.56,0.06]
["bitfinex","SOLUSD",1754347303558,5.04412141,168.59,168.56,0.73]
["bitfinex","SOLUSD",1754347304356,5.04412141,168.59,168.57,5.93225366]
["bitfinex","SOLUSD",1754347304528,5.71412141,168.59,168.57,5.93225366]
["bitfinex","SOLUSD",1754347304958,5.04412141,168.58,168.57,5.93225366]
["bitfinex","SOLUSD",1754347305335,5.04412141,168.58,168.56,0.06]
["bitfinex","SOLUSD",1754347307263,5.71412141,168.58,168.56,0.06]
["bitfinex","SOLUSD",1754347307451,5.71412141,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754347310267,37.64637507,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754347310435,26.0,168.54,168.44,20.77891236]
["bitfinex","SOLUSD",1754347310635,4.9823307,168.62,168.53,5.04412141]
["bitfinex","SOLUSD",1754347310858,5.04412141,168.58,168.53,5.04412141]
["bitfinex","SOLUSD",1754347311028,26.0,168.6,168.55,5.04412141]
["bitfinex","SOLUSD",1754347311235,0.67,168.63,168.57,5.04412141]
["bitfinex","SOLUSD",1754347311544,5.04412141,168.6,168.56,0.67]
["bitfinex","SOLUSD",1754347311743,5.04412141,168.61,168.57,0.67]
["bitfinex","SOLUSD",1754347312146,31.71412141,168.61,168.57,0.67]
["bitfinex","SOLUSD",1754347312488,5.71412141,168.6,168.55,5.71412141]
["bitfinex","SOLUSD",1754347312779,0.67,168.59,168.55,5.71412141]
["bitfinex","SOLUSD",1754347313441,0.67,168.59,168.56,5.9326056]
["bitfinex","SOLUSD",1754347314453,5.04412141,168.57,168.51,62.64249941]
["bitfinex","SOLUSD",1754347314644,5.04412141,168.56,168.51,47.39412141]
["bitfinex","SOLUSD",1754347314969,5.04412141,168.56,168.52,0.67]
["bitfinex","SOLUSD",1754347315158,5.71412141,168.55,168.52,5.93401376]
["bitfinex","SOLUSD",1754347315353,5.71412141,168.54,168.5,5.93458345]
["bitfinex","SOLUSD",1754347315561,5.04412141,168.53,168.5,5.93458345]
["bitfinex","SOLUSD",1754347315871,5.04412141,168.53,168.5,6.60458345]
["bitfinex","SOLUSD",1754347316434,6.60277516,168.56,168.51,0.67]
["bitfinex","SOLUSD",1754347316641,5.04412141,168.54,168.51,0.67]
["bitfinex","SOLUSD",1754347316862,0.67,168.55,168.5,5.93458345]
["bitfinex","SOLUSD",1754347316863,5.04412141,168.57,168.52,5.71412141]
["bitfinex","SOLUSD",1754347317158,5.04412141,168.57,168.53,0.67]
["bitfinex","SOLUSD",1754347317332,5.04412141,168.55,168.5,22.97]
["bitfinex","SOLUSD",1754347317536,5.71412141,168.54,168.5,22.97]
["bitfinex","SOLUSD",1754347317764,0.67,168.56,168.51,0.67]
["bitfinex","SOLUSD",1754347317940,5.04412141,168.55,168.52,0.67]
["bitfinex","SOLUSD",1754347319569,5.04412141,168.55,168.51,5.93402579]
["bitfinex","SOLUSD",1754347319763,5.04412141,168.57,168.52,5.75412141]
["bitfinex","SOLUSD",1754347319966,5.04412141,168.57,168.51,5.93402579]
["bitfinex","SOLUSD",1754347320265,5.04412141,168.56,168.51,33.2781472]
["bitfinex","SOLUSD",1754347320564,5.04412141,168.56,168.52,0.71]
["bitfinex","SOLUSD",1754347321361,5.04412141,168.56,168.53,5.93366166]
["bitfinex","SOLUSD",1754347324647,0.69,168.57,168.53,5.93366166]
["bitfinex","SOLUSD",1754347324865,5.04412141,168.56,168.53,5.93366166]
["bitfinex","SOLUSD",1754347325946,5.73412141,168.56,168.53,5.93366166]
["bitfinex","SOLUSD",1754347326166,5.73412141,168.56,168.53,5.99366166]
["bitfinex","SOLUSD",1754347327382,31.93210171,168.58,168.53,5.99366166]
["bitfinex","SOLUSD",1754347327383,5.73412141,168.55,168.53,0.06]
["bitfinex","SOLUSD",1754347329281,0.69,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754347329464,5.04412141,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754347329669,5.04412141,168.55,168.53,0.06]
["bitfinex","SOLUSD",1754347330056,5.73412141,168.55,168.53,0.06]
["bitfinex","SOLUSD",1754347331467,5.04412141,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754347331780,5.73412141,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754347337384,11.66743101,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754347337782,5.73412141,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754347339089,11.66743101,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754347339863,41.65585157,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754347340594,15.65585157,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754347340796,41.65585157,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754347341771,44.5707472,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754347343004,59.81912434,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754347343375,26.0,168.5,168.43,28.2370534]
["bitfinex","SOLUSD",1754347343575,5.04412141,168.46,168.43,5.9370534]
["bitfinex","SOLUSD",1754347343977,5.04412141,168.46,168.44,0.71]
["bitfinex","SOLUSD",1754347344496,5.04412141,168.45,168.43,5.9370534]
["bitfinex","SOLUSD",1754347344689,5.04412141,168.45,168.43,6.6470534]
["bitfinex","SOLUSD",1754347344873,5.04412141,168.46,168.43,6.6470534]
["bitfinex","SOLUSD",1754347345073,5.04412141,168.46,168.44,0.71]
["bitfinex","SOLUSD",1754347345579,42.39,168.5,168.45,0.71]
["bitfinex","SOLUSD",1754347345787,5.04412141,168.47,168.45,0.71]
["bitfinex","SOLUSD",1754347345989,5.04412141,168.46,168.43,5.9370534]
["bitfinex","SOLUSD",1754347346200,5.04412141,168.45,168.43,6.6470534]
["bitfinex","SOLUSD",1754347346781,5.04412141,168.45,168.43,5.9370534]
["bitfinex","SOLUSD",1754347347004,0.69,168.48,168.44,0.71]
["bitfinex","SOLUSD",1754347347212,4.82042218,168.51,168.42,0.71]
["bitfinex","SOLUSD",1754347347213,0.69,168.47,168.42,0.71]
["bitfinex","SOLUSD",1754347347373,3.98289115,168.49,168.45,0.71]
["bitfinex","SOLUSD",1754347347374,26.0,168.49,168.45,0.71]
["bitfinex","SOLUSD",1754347347704,6.6240781,168.52,168.46,0.71]
["bitfinex","SOLUSD",1754347347884,5.04412141,168.5,168.46,0.71]
["bitfinex","SOLUSD",1754347348486,35.98673432,168.5,168.46,0.71]
["bitfinex","SOLUSD",1754347348696,5.04412141,168.49,168.46,0.71]
["bitfinex","SOLUSD",1754347348894,8.0376211,168.49,168.46,6.64610507]
["bitfinex","SOLUSD",1754347349113,8.0376211,168.49,168.47,0.71]
["bitfinex","SOLUSD",1754347349320,8.0376211,168.49,168.48,0.71]
["bitfinex","SOLUSD",1754347350494,8.0376211,168.49,168.48,6.6454226]
["bitfinex","SOLUSD",1754347352014,8.0376211,168.49,168.48,0.71]
["bitfinex","SOLUSD",1754347352191,8.0376211,168.49,168.47,5.9356867]
["bitfinex","SOLUSD",1754347352390,8.0376211,168.49,168.47,6.6456867]
["bitfinex","SOLUSD",1754347352591,8.0376211,168.49,168.47,10.97980811]
["bitfinex","SOLUSD",1754347352816,8.0376211,168.49,168.48,0.71]
["bitfinex","SOLUSD",1754347354310,8.0376211,168.49,168.48,5.75412141]
["bitfinex","SOLUSD",1754347354511,8.0376211,168.49,168.48,11.68954401]
["bitfinex","SOLUSD",1754347355018,8.0376211,168.49,168.48,11.83170558]
["bitfinex","SOLUSD",1754347355199,8.0376211,168.49,168.48,26.93792115]
["bitfinex","SOLUSD",1754347355995,8.0376211,168.49,168.48,21.89379974]
["bitfinex","SOLUSD",1754347356207,8.0376211,168.49,168.48,26.93792115]
["bitfinex","SOLUSD",1754347358032,8.0376211,168.49,168.48,5.9354226]
["bitfinex","SOLUSD",1754347358210,8.0376211,168.49,168.47,5.93570499]
["bitfinex","SOLUSD",1754347358531,8.0376211,168.49,168.47,47.69570499]
["bitfinex","SOLUSD",1754347359504,8.0376211,168.49,168.48,5.75412141]
["bitfinex","SOLUSD",1754347360021,8.0376211,168.49,168.48,11.68954401]
["bitfinex","SOLUSD",1754347360536,8.0376211,168.49,168.48,26.93792115]
["bitfinex","SOLUSD",1754347360898,8.0376211,168.49,168.48,49.23792115]
["bitfinex","SOLUSD",1754347361603,0.03,168.56,168.49,15.24837714]
["bitfinex","SOLUSD",1754347361815,0.03,168.56,168.53,5.04412141]
["bitfinex","SOLUSD",1754347362011,0.03,168.56,168.54,5.9333096]
["bitfinex","SOLUSD",1754347362419,0.74,168.56,168.54,5.9333096]
["bitfinex","SOLUSD",1754347365112,0.74,168.56,168.53,52.75767656]
["bitfinex","SOLUSD",1754347365334,0.74,168.56,168.53,47.71355515]
["bitfinex","SOLUSD",1754347365721,0.74,168.56,168.53,52.75767656]
["bitfinex","SOLUSD",1754347366636,0.74,168.56,168.53,47.71355515]
["bitfinex","SOLUSD",1754347366811,0.03,168.56,168.53,53.46767656]
["bitfinex","SOLUSD",1754347367331,0.03,168.56,168.53,52.75767656]
["bitfinex","SOLUSD",1754347367640,0.74,168.56,168.53,47.71355515]
["bitfinex","SOLUSD",1754347368238,0.74,168.56,168.51,15.24837714]
["bitfinex","SOLUSD",1754347368239,0.71,168.55,168.51,15.24837714]
["bitfinex","SOLUSD",1754347368532,0.71,168.54,168.52,41.72]
["bitfinex","SOLUSD",1754347369224,0.71,168.53,168.52,41.72]
["bitfinex","SOLUSD",1754347369530,0.71,168.55,168.53,5.93366166]
["bitfinex","SOLUSD",1754347369706,0.03,168.56,168.53,5.93366166]
["bitfinex","SOLUSD",1754347370411,0.03,168.56,168.53,10.97778307]
["bitfinex","SOLUSD",1754347370611,0.03,168.56,168.54,0.71]
["bitfinex","SOLUSD",1754347371444,0.03,168.56,168.55,5.93295757]
["bitfinex","SOLUSD",1754347371619,0.03,168.56,168.55,6.64295757]
["bitfinex","SOLUSD",1754347371815,0.03,168.56,168.55,53.40707898]
["bitfinex","SOLUSD",1754347372340,0.03,168.56,168.55,48.36295757]
["bitfinex","SOLUSD",1754347372748,0.03,168.56,168.55,68.65545612]
["bitfinex","SOLUSD",1754347375961,0.03,168.58,168.55,68.65545612]
["bitfinex","SOLUSD",1754347375962,0.03,168.58,168.56,15.24837714]
["bitfinex","SOLUSD",1754347376126,0.03,168.58,168.57,46.76412141]
["bitfinex","SOLUSD",1754347376437,0.03,168.58,168.57,47.47412141]
["bitfinex","SOLUSD",1754347377925,0.03,168.58,168.57,53.40637507]
["bitfinex","SOLUSD",1754347380249,0.03,168.58,168.57,58.48049607]
["bitfinex","SOLUSD",1754347382222,0.03,168.58,168.57,80.78049607]
["bitfinex","SOLUSD",1754347382425,0.03,168.58,168.57,75.73637466]
["bitfinex","SOLUSD",1754347382653,0.03,168.58,168.57,80.78049607]
["bitfinex","SOLUSD",1754347385333,0.73,168.58,168.57,90.2747518]
["bitfinex","SOLUSD",1754347385531,0.73,168.58,168.57,95.27887321]
["bitfinex","SOLUSD",1754347386198,0.03,168.58,168.57,95.27887321]
["bitfinex","SOLUSD",1754347386556,0.03,168.58,168.57,95.98887321]
["bitfinex","SOLUSD",1754347387365,0.03,168.58,168.57,95.27887321]
["bitfinex","SOLUSD",1754347392584,0.73,168.58,168.57,95.27887321]
["bitfinex","SOLUSD",1754347392785,0.73,168.58,168.57,53.59887321]
["bitfinex","SOLUSD",1754347392984,0.03,168.58,168.57,95.27887321]
["bitfinex","SOLUSD",1754347394169,0.03,168.58,168.57,90.2347518]
["bitfinex","SOLUSD",1754347394577,0.03,168.58,168.57,95.27887321]
["bitfinex","SOLUSD",1754347399380,0.03,168.58,168.57,90.2347518]
["bitfinex","SOLUSD",1754347399580,0.03,168.58,168.57,95.27887321]
["bitfinex","SOLUSD",1754347402590,0.73,168.58,168.57,95.27887321]
["bitfinex","SOLUSD",1754347403500,0.03,168.58,168.57,95.27887321]
["bitfinex","SOLUSD",1754347404274,0.03,168.58,168.57,95.98887321]
["bitfinex","SOLUSD",1754347405473,0.03,168.58,168.57,95.27887321]
["bitfinex","SOLUSD",1754347406879,0.03,168.6,168.58,37.54837714]
["bitfinex","SOLUSD",1754347407198,0.03,168.6,168.59,46.70412141]
["bitfinex","SOLUSD",1754347407388,0.03,168.64,168.62,5.04412141]
["bitfinex","SOLUSD",1754347407584,0.73,168.64,168.63,52.63426432]
["bitfinex","SOLUSD",1754347407789,0.03,168.64,168.63,52.63426432]
["bitfinex","SOLUSD",1754347408174,0.03,168.64,168.63,52.77642589]
["bitfinex","SOLUSD",1754347408375,0.03,168.64,168.63,90.18264146]
["bitfinex","SOLUSD",1754347408678,0.03,168.64,168.63,95.22676246]
["bitfinex","SOLUSD",1754347409285,0.03,168.64,168.63,90.18264105]
["bitfinex","SOLUSD",1754347409482,0.03,168.64,168.63,95.22676246]
["bitfinex","SOLUSD",1754347409681,0.75,168.64,168.63,33.41642548]
["bitfinex","SOLUSD",1754347409883,0.75,168.64,168.63,80.12054689]
["bitfinex","SOLUSD",1754347410502,0.75,168.64,168.63,70.03230448]
["bitfinex","SOLUSD",1754347410803,0.75,168.64,168.63,80.12054789]
["bitfinex","SOLUSD",1754347411711,0.75,168.64,168.63,70.03230448]
["bitfinex","SOLUSD",1754347412008,0.75,168.64,168.63,75.07642648]
["bitfinex","SOLUSD",1754347412173,0.75,168.64,168.63,28.23014291]
["bitfinex","SOLUSD",1754347412376,5.79412141,168.64,168.63,22.3]
["bitfinex","SOLUSD",1754347412603,5.79412141,168.64,168.63,63.96]
["bitfinex","SOLUSD",1754347413101,5.79412141,168.64,168.63,22.3]
["bitfinex","SOLUSD",1754347413406,5.79412141,168.64,168.61,27.344121]
["bitfinex","SOLUSD",1754347413600,0.72,168.63,168.61,69.004121]
["bitfinex","SOLUSD",1754347413790,5.04412141,168.62,168.61,63.96]
["bitfinex","SOLUSD",1754347414096,0.72,168.62,168.61,63.96]
["bitfinex","SOLUSD",1754347414270,5.76412141,168.62,168.61,63.96]
["bitfinex","SOLUSD",1754347415489,5.79412141,168.64,168.61,69.89084633]
["bitfinex","SOLUSD",1754347415697,0.75,168.64,168.61,69.89084633]
["bitfinex","SOLUSD",1754347415877,5.76412141,168.63,168.61,69.89084633]
["bitfinex","SOLUSD",1754347416078,0.72,168.62,168.61,69.89084633]
["bitfinex","SOLUSD",1754347416811,5.76412141,168.62,168.61,22.3]
["bitfinex","SOLUSD",1754347416976,5.76412141,168.62,168.61,63.96]
["bitfinex","SOLUSD",1754347417602,5.76412141,168.62,168.61,41.66]
["bitfinex","SOLUSD",1754347419404,5.76412141,168.62,168.59,41.66]
["bitfinex","SOLUSD",1754347419705,5.04412141,168.6,168.59,41.66]
["bitfinex","SOLUSD",1754347419914,5.76412141,168.6,168.59,41.66]
["bitfinex","SOLUSD",1754347420496,0.72,168.6,168.59,47.59154991]
["bitfinex","SOLUSD",1754347420699,5.04412141,168.61,168.59,47.59154991]
["bitfinex","SOLUSD",1754347421084,5.04412141,168.62,168.59,47.59154991]
["bitfinex","SOLUSD",1754347421287,5.76412141,168.63,168.59,48.29154991]
["bitfinex","SOLUSD",1754347421510,5.04412141,168.63,168.59,69.89154991]
["bitfinex","SOLUSD",1754347421705,0.72,168.62,168.59,69.89154991]
["bitfinex","SOLUSD",1754347422008,5.04412141,168.6,168.59,22.3]
["bitfinex","SOLUSD",1754347422210,5.76412141,168.61,168.59,41.66]
["bitfinex","SOLUSD",1754347422380,0.72,168.61,168.59,41.66]
["bitfinex","SOLUSD",1754347423203,5.76412141,168.61,168.59,41.66]
["bitfinex","SOLUSD",1754347423607,5.79412141,168.64,168.6,5.9311981]
["bitfinex","SOLUSD",1754347423811,5.79412141,168.64,168.61,41.66]
["bitfinex","SOLUSD",1754347424109,0.72,168.63,168.61,41.66]
["bitfinex","SOLUSD",1754347425408,5.76412141,168.63,168.61,41.66]
["bitfinex","SOLUSD",1754347425813,5.76412141,168.63,168.61,47.5905144]
["bitfinex","SOLUSD",1754347426807,5.04412141,168.63,168.61,5.9305144]
["bitfinex","SOLUSD",1754347426999,5.76412141,168.62,168.58,41.66]
["bitfinex","SOLUSD",1754347427203,5.04412141,168.61,168.58,42.36]
["bitfinex","SOLUSD",1754347427429,5.04412141,168.63,168.59,0.7]
["bitfinex","SOLUSD",1754347427609,5.04412141,168.63,168.6,41.66]
["bitfinex","SOLUSD",1754347427908,5.76412141,168.63,168.6,41.66]
["bitfinex","SOLUSD",1754347428916,0.03,168.64,168.61,11.67496774]
["bitfinex","SOLUSD",1754347429090,0.03,168.64,168.62,41.80216157]
["bitfinex","SOLUSD",1754347429293,0.03,168.64,168.62,42.50216157]
["bitfinex","SOLUSD",1754347429497,0.03,168.64,168.63,0.7]
["bitfinex","SOLUSD",1754347430612,0.03,168.64,168.63,0.84216157]
["bitfinex","SOLUSD",1754347430808,0.03,168.64,168.63,5.88628357]
["bitfinex","SOLUSD",1754347431026,0.03,168.64,168.63,16.86054789]
["bitfinex","SOLUSD",1754347431388,0.03,168.64,168.63,16.16054789]
["bitfinex","SOLUSD",1754347431586,5.79412141,168.64,168.58,15.52895754]
["bitfinex","SOLUSD",1754347431811,5.04412141,168.62,168.59,41.66]
["bitfinex","SOLUSD",1754347432017,5.76412141,168.62,168.59,41.66]
["bitfinex","SOLUSD",1754347432703,5.76412141,168.62,168.59,47.59154991]
["bitfinex","SOLUSD",1754347433023,5.04412141,168.63,168.59,47.59154991]
["bitfinex","SOLUSD",1754347433216,5.76412141,168.63,168.59,47.59154991]
["bitfinex","SOLUSD",1754347433518,5.04412141,168.63,168.59,47.59154991]
["bitfinex","SOLUSD",1754347433692,0.72,168.62,168.59,47.59154991]
["bitfinex","SOLUSD",1754347433893,0.03,168.64,168.61,5.04412141]
["bitfinex","SOLUSD",1754347434109,0.03,168.64,168.63,5.18628298]
["bitfinex","SOLUSD",1754347435090,0.03,168.64,168.63,11.11642589]
["bitfinex","SOLUSD",1754347435300,0.03,168.64,168.63,11.81642589]
["bitfinex","SOLUSD",1754347435528,0.03,168.64,168.63,11.11642589]
["bitfinex","SOLUSD",1754347437394,0.03,168.64,168.63,6.07230448]
["bitfinex","SOLUSD",1754347437715,0.03,168.64,168.63,11.11642589]
["bitfinex","SOLUSD",1754347441404,0.03,168.64,168.63,33.41642589]
["bitfinex","SOLUSD",1754347442623,0.03,168.64,168.63,49.19264146]
["bitfinex","SOLUSD",1754347442924,0.03,168.64,168.63,51.56730446]
["bitfinex","SOLUSD",1754347445524,0.03,168.64,168.63,50.89730446]
["bitfinex","SOLUSD",1754347463445,0.7,168.64,168.63,70.01230448]
["bitfinex","SOLUSD",1754347470665,0.7,168.64,168.63,69.87014291]
["bitfinex","SOLUSD",1754347471535,0.03,168.64,168.63,70.01230448]
["bitfinex","SOLUSD",1754347471736,0.03,168.64,168.63,90.86264146]
["bitfinex","SOLUSD",1754347474860,0.03,168.64,168.63,93.23730346]
["bitfinex","SOLUSD",1754347477966,0.03,168.66,168.64,15.24837714]
["bitfinex","SOLUSD",1754347478147,0.03,168.66,168.65,61.93249855]
["bitfinex","SOLUSD",1754347478356,0.71,168.66,168.65,61.93249855]
["bitfinex","SOLUSD",1754347478568,0.71,168.66,168.65,67.07661955]
["bitfinex","SOLUSD",1754347479069,0.71,168.66,168.65,41.64]
["bitfinex","SOLUSD",1754347479460,0.71,168.66,168.65,47.56943966]
["bitfinex","SOLUSD",1754347482954,0.03,168.66,168.65,68.56193821]
["bitfinex","SOLUSD",1754347484161,0.03,168.66,168.65,62.8178168]
["bitfinex","SOLUSD",1754347484783,0.03,168.66,168.65,67.86193821]
["bitfinex","SOLUSD",1754347485948,0.03,168.66,168.65,68.56193821]
["bitfinex","SOLUSD",1754347486568,0.03,168.66,168.65,73.70605921]
["bitfinex","SOLUSD",1754347488602,0.03,168.66,168.65,96.00605921]
["bitfinex","SOLUSD",1754347489065,0.1,168.7,168.69,0.14216157]
["bitfinex","SOLUSD",1754347489271,0.1,168.7,168.69,64.08216157]
["bitfinex","SOLUSD",1754347490181,0.78,168.7,168.69,64.08216157]
["bitfinex","SOLUSD",1754347491094,0.78,168.7,168.69,70.01019524]
["bitfinex","SOLUSD",1754347491800,0.1,168.7,168.69,70.01019524]
["bitfinex","SOLUSD",1754347496589,0.1,168.7,168.69,75.05431665]
["bitfinex","SOLUSD",1754347497930,0.1,168.7,168.69,90.86053222]
["bitfinex","SOLUSD",1754347498227,0.03,168.75,168.71,0.14216157]
["bitfinex","SOLUSD",1754347498515,0.03,168.75,168.74,11.11256009]
["bitfinex","SOLUSD",1754347498828,0.03,168.75,168.74,52.73256009]
["bitfinex","SOLUSD",1754347499208,0.74,168.75,168.74,47.68843868]
["bitfinex","SOLUSD",1754347500424,0.03,168.75,168.74,52.73256009]
["bitfinex","SOLUSD",1754347500786,0.03,168.75,168.74,90.79877566]
["bitfinex","SOLUSD",1754347501388,13.01549457,168.78,168.77,20.29249855]
["bitfinex","SOLUSD",1754347501593,0.03,168.79,168.78,0.14216157]
["bitfinex","SOLUSD",1754347501797,0.03,168.79,168.78,5.18628298]
["bitfinex","SOLUSD",1754347502312,0.03,168.79,168.78,11.11115559]
["bitfinex","SOLUSD",1754347505520,0.74,168.79,168.78,6.06703418]
["bitfinex","SOLUSD",1754347505691,0.74,168.79,168.78,0.14216157]
["bitfinex","SOLUSD",1754347505896,0.74,168.79,168.78,41.6]
["bitfinex","SOLUSD",1754347505897,5.78412141,168.79,168.78,41.6]
["bitfinex","SOLUSD",1754347506102,0.74,168.79,168.78,41.6]
["bitfinex","SOLUSD",1754347506389,5.78412141,168.79,168.77,41.6]
["bitfinex","SOLUSD",1754347506612,5.78412141,168.79,168.74,28.22616255]
["bitfinex","SOLUSD",1754347506613,5.75412141,168.78,168.74,28.22616255]
["bitfinex","SOLUSD",1754347506902,0.03,168.79,168.74,28.22616255]
["bitfinex","SOLUSD",1754347506903,5.75412141,168.77,168.75,41.6]
["bitfinex","SOLUSD",1754347507104,5.04412141,168.77,168.75,41.6]
["bitfinex","SOLUSD",1754347507404,0.71,168.76,168.75,41.6]
["bitfinex","SOLUSD",1754347508312,0.71,168.76,168.75,47.52592592]
["bitfinex","SOLUSD",1754347509825,5.75412141,168.76,168.75,41.6]
["bitfinex","SOLUSD",1754347510012,0.71,168.76,168.75,41.6]
["bitfinex","SOLUSD",1754347510214,5.75412141,168.76,168.75,47.52592592]
["bitfinex","SOLUSD",1754347510409,5.75412141,168.76,168.75,41.6]
["bitfinex","SOLUSD",1754347511123,5.75412141,168.76,168.75,47.52592592]
["bitfinex","SOLUSD",1754347511307,5.75412141,168.78,168.75,47.52592592]
["bitfinex","SOLUSD",1754347512004,5.07412141,168.79,168.75,48.18592592]
["bitfinex","SOLUSD",1754347512210,5.75412141,168.78,168.75,47.52592592]
["bitfinex","SOLUSD",1754347512408,0.71,168.77,168.75,69.82592592]
["bitfinex","SOLUSD",1754347512816,5.04412141,168.78,168.75,70.48592592]
["bitfinex","SOLUSD",1754347513216,5.07412141,168.79,168.76,0.80216157]
["bitfinex","SOLUSD",1754347513435,0.03,168.79,168.77,42.26]
["bitfinex","SOLUSD",1754347513612,0.03,168.79,168.78,0.14216157]
["bitfinex","SOLUSD",1754347514531,0.03,168.79,168.78,6.06703418]
["bitfinex","SOLUSD",1754347514903,0.74,168.79,168.78,6.06703418]
["bitfinex","SOLUSD",1754347515322,5.78412141,168.79,168.77,63.9]
["bitfinex","SOLUSD",1754347515520,5.04412141,168.78,168.77,22.3]
["bitfinex","SOLUSD",1754347515724,5.75412141,168.78,168.77,22.3]
["bitfinex","SOLUSD",1754347515923,5.75412141,168.78,168.75,41.6]
["bitfinex","SOLUSD",1754347516115,5.04412141,168.76,168.74,41.6]
["bitfinex","SOLUSD",1754347516309,5.75412141,168.75,168.72,5.92689747]
["bitfinex","SOLUSD",1754347516516,0.71,168.75,168.73,47.52658626]
["bitfinex","SOLUSD",1754347516723,5.75412141,168.74,168.73,41.6]
["bitfinex","SOLUSD",1754347516921,5.75412141,168.74,168.73,47.52662834]
["bitfinex","SOLUSD",1754347518744,5.75412141,168.74,168.73,41.6]
["bitfinex","SOLUSD",1754347519240,5.75412141,168.74,168.73,41.66]
["bitfinex","SOLUSD",1754347521140,5.75412141,168.74,168.73,63.96]
["bitfinex","SOLUSD",1754347521369,5.75412141,168.74,168.73,22.36]
["bitfinex","SOLUSD",1754347522139,5.04412141,168.74,168.73,28.28662834]
["bitfinex","SOLUSD",1754347522935,5.75412141,168.74,168.73,22.36]
["bitfinex","SOLUSD",1754347524240,5.04412141,168.74,168.73,28.94662834]
["bitfinex","SOLUSD",1754347524646,5.04412141,168.74,168.73,28.28662834]
["bitfinex","SOLUSD",1754347526250,5.04412141,168.76,168.73,28.94662834]
["bitfinex","SOLUSD",1754347526430,5.04412141,168.76,168.74,41.6]
["bitfinex","SOLUSD",1754347527260,5.04412141,168.77,168.75,0.66]
["bitfinex","SOLUSD",1754347527637,5.04412141,168.77,168.76,41.6]
["bitfinex","SOLUSD",1754347527852,5.04412141,168.78,168.76,41.6]
["bitfinex","SOLUSD",1754347528151,5.04412141,168.78,168.77,5.92522367]
["bitfinex","SOLUSD",1754347528357,5.04412141,168.78,168.77,22.3]
["bitfinex","SOLUSD",1754347529062,5.73412141,168.78,168.77,22.3]
["bitfinex","SOLUSD",1754347531153,5.04412141,168.78,168.77,28.22522367]
["bitfinex","SOLUSD",1754347531366,0.03,168.79,168.77,28.22522367]
["bitfinex","SOLUSD",1754347531654,5.73412141,168.78,168.77,28.22522367]
["bitfinex","SOLUSD",1754347531858,5.73412141,168.78,168.77,69.80522367]
["bitfinex","SOLUSD",1754347532854,5.73412141,168.78,168.77,63.88]
["bitfinex","SOLUSD",1754347533055,5.73412141,168.78,168.77,69.80522367]
["bitfinex","SOLUSD",1754347533448,5.73412141,168.78,168.77,63.88]
["bitfinex","SOLUSD",1754347534071,5.73412141,168.78,168.77,22.3]
["bitfinex","SOLUSD",1754347535679,5.04412141,168.78,168.77,22.3]
["bitfinex","SOLUSD",1754347535864,5.04412141,168.78,168.77,28.22522367]
["bitfinex","SOLUSD",1754347536463,5.07412141,168.79,168.77,28.22522367]
["bitfinex","SOLUSD",1754347536782,5.07412141,168.79,168.78,41.58]
["bitfinex","SOLUSD",1754347536976,0.03,168.79,168.78,41.58]
["bitfinex","SOLUSD",1754347537656,0.03,168.79,168.78,48.16487261]
["bitfinex","SOLUSD",1754347538180,0.03,168.79,168.78,48.30703418]
["bitfinex","SOLUSD",1754347541975,0.03,168.79,168.78,70.60703418]
["bitfinex","SOLUSD",1754347542276,0.03,168.79,168.78,69.94703418]
["bitfinex","SOLUSD",1754347546178,0.72,168.79,168.78,69.94703418]
["bitfinex","SOLUSD",1754347547291,0.03,168.79,168.78,69.94703418]
["bitfinex","SOLUSD",1754347547664,0.72,168.79,168.78,69.94703418]
["bitfinex","SOLUSD",1754347547865,0.03,168.79,168.78,69.94703418]
["bitfinex","SOLUSD",1754347548068,0.03,168.79,168.78,70.60703418]
["bitfinex","SOLUSD",1754347549498,0.03,168.79,168.78,116.75737116]
["bitfinex","SOLUSD",1754347549660,0.03,168.79,168.78,122.42397942]
["bitfinex","SOLUSD",1754347549986,1e-08,168.79,168.78,122.42397942]
["bitfinex","SOLUSD",1754347550989,1e-08,168.8,168.79,15.24837714]
["bitfinex","SOLUSD",1754347551294,0.03,168.81,168.8,37.54837713]
["bitfinex","SOLUSD",1754347551585,0.03,168.81,168.8,90.73666915]
["bitfinex","SOLUSD",1754347551987,0.03,168.81,168.8,116.73666915]
["bitfinex","SOLUSD",1754347555280,0.03,168.83,168.82,26.0]
["bitfinex","SOLUSD",1754347555474,0.03,168.83,168.82,72.60412141]
["bitfinex","SOLUSD",1754347555668,0.03,168.83,168.82,73.26412141]
["bitfinex","SOLUSD",1754347555870,0.03,168.83,168.82,88.51249855]
["bitfinex","SOLUSD",1754347556073,0.03,168.85,168.82,88.51249855]
["bitfinex","SOLUSD",1754347556287,0.03,168.85,168.83,5.70412141]
["bitfinex","SOLUSD",1754347556693,0.03,168.85,168.83,11.62723933]
["bitfinex","SOLUSD",1754347557481,0.03,168.85,168.83,10.96723933]
["bitfinex","SOLUSD",1754347558068,0.03,168.85,168.83,5.92311792]
["bitfinex","SOLUSD",1754347558269,5.76412141,168.84,168.81,5.92373399]
["bitfinex","SOLUSD",1754347558468,5.04412141,168.82,168.78,5.92487261]
["bitfinex","SOLUSD",1754347558789,5.04412141,168.82,168.8,5.92417061]
["bitfinex","SOLUSD",1754347558971,0.72,168.81,168.8,5.92417061]
["bitfinex","SOLUSD",1754347559174,0.72,168.81,168.8,47.46417061]
["bitfinex","SOLUSD",1754347559370,5.76412141,168.81,168.8,47.60633218]
["bitfinex","SOLUSD",1754347559909,0.72,168.81,168.8,47.60633218]
["bitfinex","SOLUSD",1754347560064,5.76412141,168.83,168.8,47.60633218]
["bitfinex","SOLUSD",1754347560671,5.04412141,168.83,168.8,47.60633218]
["bitfinex","SOLUSD",1754347560888,5.76412141,168.82,168.8,47.60633218]
["bitfinex","SOLUSD",1754347561077,0.72,168.81,168.8,47.60633218]
["bitfinex","SOLUSD",1754347562071,5.76412141,168.81,168.8,47.60633218]
["bitfinex","SOLUSD",1754347562396,5.79412141,168.81,168.8,47.46417061]
["bitfinex","SOLUSD",1754347562607,5.79412141,168.81,168.75,0.06]
["bitfinex","SOLUSD",1754347562914,5.04412141,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754347563080,5.04412141,168.76,168.73,0.06]
["bitfinex","SOLUSD",1754347563417,5.04412141,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754347563911,5.76412141,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754347566588,5.04412141,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754347566803,5.04412141,168.75,168.73,0.20216157]
["bitfinex","SOLUSD",1754347566996,5.04412141,168.75,168.74,41.56]
["bitfinex","SOLUSD",1754347567502,5.04412141,168.76,168.74,41.56]
["bitfinex","SOLUSD",1754347567891,5.76412141,168.76,168.74,41.56]
["bitfinex","SOLUSD",1754347568412,5.76412141,168.75,168.74,41.70216157]
["bitfinex","SOLUSD",1754347568815,5.76412141,168.75,168.74,6.06843868]
["bitfinex","SOLUSD",1754347571491,5.76412141,168.75,168.74,28.36843867]
["bitfinex","SOLUSD",1754347572211,0.72,168.75,168.74,28.36843867]
["bitfinex","SOLUSD",1754347572519,5.04412141,168.76,168.74,28.36843867]
["bitfinex","SOLUSD",1754347572816,5.76412141,168.76,168.74,28.36843867]
["bitfinex","SOLUSD",1754347575221,5.76412141,168.79,168.75,0.14216157]
["bitfinex","SOLUSD",1754347575517,0.72,168.79,168.75,28.19628297]
["bitfinex","SOLUSD",1754347575823,5.79412141,168.81,168.77,0.14216157]
["bitfinex","SOLUSD",1754347576113,0.72,168.8,168.77,0.14216157]
["bitfinex","SOLUSD",1754347576324,5.07412141,168.81,168.77,0.85216157]
["bitfinex","SOLUSD",1754347576532,0.75,168.81,168.77,5.89628298]
["bitfinex","SOLUSD",1754347576686,0.03,168.81,168.79,0.14216157]
["bitfinex","SOLUSD",1754347576891,0.03,168.81,168.79,5.89628298]
["bitfinex","SOLUSD",1754347577132,0.03,168.81,168.8,6.06633218]
["bitfinex","SOLUSD",1754347577422,0.03,168.81,168.8,6.77633218]
["bitfinex","SOLUSD",1754347577606,0.03,168.81,168.8,6.06633218]
["bitfinex","SOLUSD",1754347580429,5.79412141,168.81,168.78,28.22463202]
["bitfinex","SOLUSD",1754347580617,5.76412141,168.8,168.78,28.22463202]
["bitfinex","SOLUSD",1754347580933,0.72,168.79,168.78,28.36679359]
["bitfinex","SOLUSD",1754347581138,0.72,168.79,168.78,22.44216157]
["bitfinex","SOLUSD",1754347581447,5.76412141,168.79,168.74,15.10621557]
["bitfinex","SOLUSD",1754347581636,5.04412141,168.77,168.75,0.14216157]
["bitfinex","SOLUSD",1754347581806,5.04412141,168.76,168.74,5.92627711]
["bitfinex","SOLUSD",1754347582134,5.76412141,168.75,168.74,6.06843868]
["bitfinex","SOLUSD",1754347582335,5.76412141,168.75,168.74,0.14216157]
["bitfinex","SOLUSD",1754347582513,5.76412141,168.75,168.73,0.06]
["bitfinex","SOLUSD",1754347582714,5.76412141,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754347587932,5.04412141,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754347588123,0.72,168.77,168.73,0.06]
["bitfinex","SOLUSD",1754347588315,5.04412141,168.76,168.73,0.77]
["bitfinex","SOLUSD",1754347588744,5.04412141,168.75,168.73,0.06]
["bitfinex","SOLUSD",1754347589322,0.67,168.76,168.73,22.36]
["bitfinex","SOLUSD",1754347589526,5.71412141,168.76,168.73,22.36]
["bitfinex","SOLUSD",1754347589938,5.71412141,168.76,168.74,5.92627711]
["bitfinex","SOLUSD",1754347590144,5.04412141,168.75,168.74,5.92627711]
["bitfinex","SOLUSD",1754347591320,5.71412141,168.75,168.73,28.28653]
["bitfinex","SOLUSD",1754347591521,5.04412141,168.74,168.73,28.28653]
["bitfinex","SOLUSD",1754347593138,5.04412141,168.75,168.73,28.28653]
["bitfinex","SOLUSD",1754347594351,5.04412141,168.76,168.73,28.94653]
["bitfinex","SOLUSD",1754347594568,5.04412141,168.76,168.74,0.66]
["bitfinex","SOLUSD",1754347594931,5.04412141,168.76,168.73,28.28653]
["bitfinex","SOLUSD",1754347595134,0.67,168.8,168.75,6.58592592]
["bitfinex","SOLUSD",1754347595442,5.04412141,168.79,168.76,0.14216157]
["bitfinex","SOLUSD",1754347595636,5.71412141,168.8,168.76,15.90837714]
["bitfinex","SOLUSD",1754347597031,5.71412141,168.8,168.77,5.92522367]
["bitfinex","SOLUSD",1754347600657,0.67,168.8,168.77,5.92522367]
["bitfinex","SOLUSD",1754347600956,5.71412141,168.79,168.77,5.92522367]
["bitfinex","SOLUSD",1754347601256,0.67,168.78,168.77,5.92522367]
["bitfinex","SOLUSD",1754347601462,0.67,168.78,168.75,37.11481481]
["bitfinex","SOLUSD",1754347601463,5.71412141,168.78,168.75,28.22559965]
["bitfinex","SOLUSD",1754347601644,5.04412141,168.76,168.75,22.3]
["bitfinex","SOLUSD",1754347601843,5.71412141,168.76,168.74,5.92620309]
["bitfinex","SOLUSD",1754347602039,5.71412141,168.75,168.74,5.92620309]
["bitfinex","SOLUSD",1754347602239,5.71412141,168.75,168.73,0.20216157]
["bitfinex","SOLUSD",1754347602863,5.04412141,168.76,168.73,0.86216157]
["bitfinex","SOLUSD",1754347603063,0.67,168.77,168.73,0.86216157]
["bitfinex","SOLUSD",1754347603064,5.71412141,168.77,168.73,0.86216157]
["bitfinex","SOLUSD",1754347603352,5.95391162,168.81,168.73,0.86216157]
["bitfinex","SOLUSD",1754347603353,5.04412141,168.79,168.75,0.14216157]
["bitfinex","SOLUSD",1754347603569,0.7,168.81,168.77,0.14216157]
["bitfinex","SOLUSD",1754347603756,0.03,168.81,168.77,5.84628298]
["bitfinex","SOLUSD",1754347604056,0.03,168.81,168.78,0.66]
["bitfinex","SOLUSD",1754347604655,5.74412141,168.81,168.79,5.92452159]
["bitfinex","SOLUSD",1754347605174,0.03,168.81,168.8,0.14216157]
["bitfinex","SOLUSD",1754347606046,0.03,168.81,168.8,0.80216157]
["bitfinex","SOLUSD",1754347606362,0.03,168.81,168.8,0.14216157]
["bitfinex","SOLUSD",1754347606566,0.03,168.81,168.8,6.06633218]
["bitfinex","SOLUSD",1754347607284,0.03,168.81,168.76,22.3]
["bitfinex","SOLUSD",1754347607285,5.74412141,168.81,168.76,22.3]
["bitfinex","SOLUSD",1754347607497,5.04412141,168.77,168.75,5.92578448]
["bitfinex","SOLUSD",1754347607781,0.67,168.77,168.75,5.92578448]
["bitfinex","SOLUSD",1754347607984,5.04412141,168.77,168.75,5.92578448]
["bitfinex","SOLUSD",1754347608363,5.71412141,168.77,168.75,5.92578448]
["bitfinex","SOLUSD",1754347608554,5.71412141,168.77,168.73,30.64230102]
["bitfinex","SOLUSD",1754347608555,5.71412141,168.77,168.74,5.92627711]
["bitfinex","SOLUSD",1754347608972,5.04412141,168.77,168.74,5.92627711]
["bitfinex","SOLUSD",1754347609680,5.04412141,168.78,168.75,0.80216157]
["bitfinex","SOLUSD",1754347610286,0.67,168.8,168.75,0.80216157]
["bitfinex","SOLUSD",1754347610462,5.04412141,168.79,168.75,0.80216157]
["bitfinex","SOLUSD",1754347610665,5.71412141,168.79,168.76,5.92557478]
["bitfinex","SOLUSD",1754347611460,0.67,168.78,168.76,5.92557478]
["bitfinex","SOLUSD",1754347611659,5.04412141,168.78,168.76,5.92557478]
["bitfinex","SOLUSD",1754347612984,5.04412141,168.78,168.76,28.22557478]
["bitfinex","SOLUSD",1754347613165,0.67,168.8,168.76,28.22557478]
["bitfinex","SOLUSD",1754347613368,5.04412141,168.78,168.76,28.22557478]
["bitfinex","SOLUSD",1754347613559,0.67,168.79,168.76,28.22557478]
["bitfinex","SOLUSD",1754347613763,5.04412141,168.79,168.76,28.22557478]
["bitfinex","SOLUSD",1754347613963,5.04412141,168.79,168.76,28.88557478]
["bitfinex","SOLUSD",1754347614393,5.04412141,168.79,168.76,28.22557478]
["bitfinex","SOLUSD",1754347614599,5.74412141,168.81,168.77,0.66]
["bitfinex","SOLUSD",1754347614763,5.07412141,168.81,168.77,0.66]
["bitfinex","SOLUSD",1754347614970,0.7,168.81,168.77,28.00412141]
["bitfinex","SOLUSD",1754347615380,0.7,168.81,168.77,22.96]
["bitfinex","SOLUSD",1754347615570,0.7,168.81,168.77,28.00412141]
["bitfinex","SOLUSD",1754347615877,0.7,168.81,168.78,5.92487261]
["bitfinex","SOLUSD",1754347616075,0.67,168.8,168.78,5.92487261]
["bitfinex","SOLUSD",1754347616387,5.71412141,168.8,168.78,5.92487261]
["bitfinex","SOLUSD",1754347617493,0.67,168.8,168.78,5.92487261]
["bitfinex","SOLUSD",1754347619092,5.07412141,168.81,168.78,5.92487261]
["bitfinex","SOLUSD",1754347619604,5.74412141,168.81,168.78,5.92487261]
["bitfinex","SOLUSD",1754347621109,5.71412141,168.8,168.78,5.92487261]
["bitfinex","SOLUSD",1754347621277,5.71412141,168.8,168.75,22.3]
["bitfinex","SOLUSD",1754347621278,5.71412141,168.79,168.75,22.3]
["bitfinex","SOLUSD",1754347621478,5.04412141,168.76,168.74,5.92601969]
["bitfinex","SOLUSD",1754347621685,5.04412141,168.75,168.74,5.92601969]
["bitfinex","SOLUSD",1754347621886,5.71412141,168.75,168.74,5.92601969]
["bitfinex","SOLUSD",1754347623878,0.67,168.75,168.73,5.98662834]
["bitfinex","SOLUSD",1754347624084,5.71412141,168.75,168.73,5.98662834]
["bitfinex","SOLUSD",1754347624680,5.04412141,168.75,168.73,5.98662834]
["bitfinex","SOLUSD",1754347624885,0.67,168.77,168.73,5.98662834]
["bitfinex","SOLUSD",1754347625089,5.04412141,168.76,168.73,5.98662834]
["bitfinex","SOLUSD",1754347625312,5.04412141,168.76,168.73,6.63662834]
["bitfinex","SOLUSD",1754347625480,5.04412141,168.76,168.73,48.17662834]
["bitfinex","SOLUSD",1754347626182,5.04412141,168.75,168.73,48.17662834]
["bitfinex","SOLUSD",1754347626537,0.67,168.79,168.74,0.79216157]
["bitfinex","SOLUSD",1754347626678,5.04412141,168.77,168.74,22.44216157]
["bitfinex","SOLUSD",1754347626876,5.71412141,168.77,168.74,22.44216157]
["bitfinex","SOLUSD",1754347627179,0.03,168.75,168.74,22.50216157]
["bitfinex","SOLUSD",1754347627380,0.03,168.75,168.74,28.42843868]
["bitfinex","SOLUSD",1754347631646,5.07412141,168.81,168.76,0.14216157]
["bitfinex","SOLUSD",1754347631803,5.74412141,168.81,168.77,42.19]
["bitfinex","SOLUSD",1754347632008,5.74412141,168.81,168.77,64.49]
["bitfinex","SOLUSD",1754347632450,0.03,168.81,168.78,15.89837714]
["bitfinex","SOLUSD",1754347632742,0.03,168.81,168.78,20.94249855]
["bitfinex","SOLUSD",1754347633311,0.03,168.81,168.76,0.14216157]
["bitfinex","SOLUSD",1754347633312,5.04412141,168.79,168.76,0.14216157]
["bitfinex","SOLUSD",1754347633623,5.71412141,168.79,168.77,47.46522367]
["bitfinex","SOLUSD",1754347634135,0.67,168.79,168.77,47.46522367]
["bitfinex","SOLUSD",1754347635224,5.04412141,168.79,168.77,47.46522367]
["bitfinex","SOLUSD",1754347635431,0.67,168.78,168.77,47.46522367]
["bitfinex","SOLUSD",1754347636217,0.03,168.81,168.78,0.14216157]
["bitfinex","SOLUSD",1754347636540,0.03,168.81,168.79,41.54]
["bitfinex","SOLUSD",1754347636910,0.03,168.81,168.8,0.79216157]
["bitfinex","SOLUSD",1754347637129,0.03,168.81,168.8,6.06633218]
["bitfinex","SOLUSD",1754347637332,0.7,168.81,168.8,6.06633218]
["bitfinex","SOLUSD",1754347637519,0.7,168.81,168.8,5.92417061]
["bitfinex","SOLUSD",1754347637924,0.03,168.81,168.8,28.22417061]
["bitfinex","SOLUSD",1754347639748,0.03,168.83,168.81,15.10621557]
["bitfinex","SOLUSD",1754347640048,0.03,168.83,168.82,61.83249855]
["bitfinex","SOLUSD",1754347640351,0.03,168.83,168.82,62.48249855]
["bitfinex","SOLUSD",1754347641118,0.03,168.83,168.82,57.43837714]
["bitfinex","SOLUSD",1754347641349,0.03,168.83,168.82,62.48249855]
["bitfinex","SOLUSD",1754347642041,0.03,168.83,168.82,68.40596733]
["bitfinex","SOLUSD",1754347643340,0.03,168.83,168.82,62.71184592]
["bitfinex","SOLUSD",1754347643544,0.03,168.83,168.82,67.75596733]
["bitfinex","SOLUSD",1754347644841,0.03,168.83,168.81,5.92370083]
["bitfinex","SOLUSD",1754347644842,0.7,168.83,168.81,5.92370083]
["bitfinex","SOLUSD",1754347645041,5.04412141,168.82,168.8,5.92410891]
["bitfinex","SOLUSD",1754347645227,0.03,168.83,168.81,41.52]
["bitfinex","SOLUSD",1754347645427,5.07412141,168.83,168.81,41.52]
["bitfinex","SOLUSD",1754347645853,0.67,168.82,168.81,41.52]
["bitfinex","SOLUSD",1754347647234,0.67,168.82,168.81,47.44381967]
["bitfinex","SOLUSD",1754347648366,0.67,168.82,168.81,69.74381967]
["bitfinex","SOLUSD",1754347648860,0.67,168.82,168.81,63.82]
["bitfinex","SOLUSD",1754347649248,0.03,168.82,168.81,69.74381967]
["bitfinex","SOLUSD",1754347649654,0.03,168.82,168.81,75.62010265]
["bitfinex","SOLUSD",1754347650734,0.03,168.82,168.81,90.72631822]
["bitfinex","SOLUSD",1754347650943,0.03,168.83,168.82,15.24837714]
["bitfinex","SOLUSD",1754347651146,0.03,168.83,168.82,20.98249855]
["bitfinex","SOLUSD",1754347651542,0.03,168.83,168.82,43.28249855]
["bitfinex","SOLUSD",1754347652142,0.03,168.83,168.82,69.28249855]
["bitfinex","SOLUSD",1754347652860,0.03,168.84,168.82,75.20596733]
["bitfinex","SOLUSD",1754347653162,0.03,168.84,168.83,47.25412141]
["bitfinex","SOLUSD",1754347653656,0.03,168.85,168.83,84.80249855]
["bitfinex","SOLUSD",1754347653859,0.03,168.85,168.84,5.73412141]
["bitfinex","SOLUSD",1754347654646,0.03,168.85,168.84,11.65688852]
["bitfinex","SOLUSD",1754347654847,0.03,168.85,168.84,26.21526566]
["bitfinex","SOLUSD",1754347656472,0.7,168.85,168.84,21.17114425]
["bitfinex","SOLUSD",1754347656672,0.03,168.85,168.84,26.21526566]
["bitfinex","SOLUSD",1754347657375,0.03,168.85,168.84,48.51526566]
["bitfinex","SOLUSD",1754347658354,0.03,168.85,168.84,43.47114425]
["bitfinex","SOLUSD",1754347658550,0.03,168.85,168.84,48.51526566]
["bitfinex","SOLUSD",1754347660670,0.03,168.85,168.84,49.20526566]
["bitfinex","SOLUSD",1754347661448,0.03,168.85,168.84,48.51526566]
["bitfinex","SOLUSD",1754347663251,0.7,168.85,168.84,48.51526566]
["bitfinex","SOLUSD",1754347663647,0.03,168.85,168.84,48.51526566]
["bitfinex","SOLUSD",1754347664581,0.03,168.85,168.84,49.20526566]
["bitfinex","SOLUSD",1754347664783,0.03,168.85,168.84,44.16114425]
["bitfinex","SOLUSD",1754347664982,0.03,168.85,168.84,49.20526566]
["bitfinex","SOLUSD",1754347665273,0.03,168.85,168.84,44.16114425]
["bitfinex","SOLUSD",1754347665576,0.03,168.85,168.84,49.20526566]
["bitfinex","SOLUSD",1754347665778,0.03,168.85,168.84,48.51526566]
["bitfinex","SOLUSD",1754347665961,0.03,168.85,168.84,43.47114425]
["bitfinex","SOLUSD",1754347666164,0.03,168.85,168.84,48.51526566]
["bitfinex","SOLUSD",1754347667884,0.03,168.85,168.84,49.20526566]
["bitfinex","SOLUSD",1754347668092,0.03,168.85,168.84,44.16114425]
["bitfinex","SOLUSD",1754347668272,0.03,168.85,168.84,48.51526566]
["bitfinex","SOLUSD",1754347669697,0.03,168.85,168.84,43.47114425]
["bitfinex","SOLUSD",1754347669899,0.03,168.85,168.84,48.51526566]
["bitfinex","SOLUSD",1754347670809,0.7,168.85,168.84,28.22276711]
["bitfinex","SOLUSD",1754347670978,0.7,168.85,168.84,69.74276711]
["bitfinex","SOLUSD",1754347671316,5.74412141,168.85,168.82,2.431705]
["bitfinex","SOLUSD",1754347671472,5.71412141,168.84,168.83,41.52]
["bitfinex","SOLUSD",1754347671890,0.67,168.84,168.83,41.52]
["bitfinex","SOLUSD",1754347672087,0.03,168.85,168.83,47.44311792]
["bitfinex","SOLUSD",1754347672287,0.7,168.85,168.83,47.44311792]
["bitfinex","SOLUSD",1754347672796,0.03,168.85,168.83,47.44311792]
["bitfinex","SOLUSD",1754347672974,0.67,168.84,168.83,47.44311792]
["bitfinex","SOLUSD",1754347673376,0.67,168.84,168.83,41.52]
["bitfinex","SOLUSD",1754347676904,0.67,168.84,168.83,47.44311792]
["bitfinex","SOLUSD",1754347677280,0.03,168.85,168.83,47.44311792]
["bitfinex","SOLUSD",1754347680889,0.03,168.85,168.84,5.84628298]
["bitfinex","SOLUSD",1754347681281,0.03,168.85,168.84,5.18628298]
["bitfinex","SOLUSD",1754347682100,0.71,168.85,168.83,69.74311792]
["bitfinex","SOLUSD",1754347682308,5.75412141,168.85,168.84,41.52]
["bitfinex","SOLUSD",1754347682483,0.71,168.85,168.84,41.52]
["bitfinex","SOLUSD",1754347682687,0.71,168.85,168.83,28.22311792]
["bitfinex","SOLUSD",1754347682903,0.03,168.85,168.84,41.52]
["bitfinex","SOLUSD",1754347683508,0.71,168.85,168.84,41.52]
["bitfinex","SOLUSD",1754347686592,0.03,168.85,168.84,41.52]
["bitfinex","SOLUSD",1754347686787,0.03,168.85,168.84,63.82]
["bitfinex","SOLUSD",1754347687001,0.03,168.85,168.84,69.74276711]
["bitfinex","SOLUSD",1754347687510,0.03,168.85,168.84,74.78688852]
["bitfinex","SOLUSD",1754347687716,0.03,168.85,168.84,75.58905009]
["bitfinex","SOLUSD",1754347689706,0.03,168.85,168.84,74.92905009]
["bitfinex","SOLUSD",1754347689891,0.03,168.85,168.84,69.88492868]
["bitfinex","SOLUSD",1754347690586,0.03,168.85,168.84,74.92905009]
["bitfinex","SOLUSD",1754347692124,0.03,168.85,168.84,69.88492868]
["bitfinex","SOLUSD",1754347692419,0.03,168.85,168.84,74.92905009]
["bitfinex","SOLUSD",1754347693506,0.03,168.85,168.84,75.64905009]
["bitfinex","SOLUSD",1754347694143,0.03,168.85,168.84,74.98905009]
["bitfinex","SOLUSD",1754347695623,0.03,168.85,168.84,90.75526566]
["bitfinex","SOLUSD",1754347696035,0.03,168.87,168.85,15.24837714]
["bitfinex","SOLUSD",1754347696214,0.03,168.87,168.86,46.68628298]
["bitfinex","SOLUSD",1754347696397,0.03,168.87,168.86,47.34628298]
["bitfinex","SOLUSD",1754347696798,0.03,168.87,168.86,46.68628298]
["bitfinex","SOLUSD",1754347697703,0.03,168.87,168.86,52.60834859]
["bitfinex","SOLUSD",1754347698724,0.03,168.87,168.86,74.90834859]
["bitfinex","SOLUSD",1754347701430,0.03,168.87,168.86,75.56834859]
["bitfinex","SOLUSD",1754347702325,0.03,168.87,168.86,74.90834859]
["bitfinex","SOLUSD",1754347702627,0.03,168.87,168.86,90.67456416]
["bitfinex","SOLUSD",1754347703630,0.71,168.87,168.86,69.86422718]
["bitfinex","SOLUSD",1754347704124,5.75412141,168.87,168.84,0.06]
["bitfinex","SOLUSD",1754347704433,5.72412141,168.86,168.85,41.5]
["bitfinex","SOLUSD",1754347705210,5.72412141,168.86,168.85,47.42241634]
["bitfinex","SOLUSD",1754347705626,0.68,168.86,168.85,47.42241634]
["bitfinex","SOLUSD",1754347706917,5.72412141,168.86,168.85,47.42241634]
["bitfinex","SOLUSD",1754347707327,0.68,168.86,168.85,47.42241634]
["bitfinex","SOLUSD",1754347707533,5.72412141,168.86,168.85,47.42241634]
["bitfinex","SOLUSD",1754347708036,5.72412141,168.86,168.85,41.5]
["bitfinex","SOLUSD",1754347708268,5.72412141,168.86,168.84,0.06]
["bitfinex","SOLUSD",1754347708548,5.76412141,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754347711054,5.04412141,168.86,168.84,0.06]
["bitfinex","SOLUSD",1754347711217,5.04412141,168.86,168.84,41.56]
["bitfinex","SOLUSD",1754347711519,5.76412141,168.86,168.84,41.56]
["bitfinex","SOLUSD",1754347712140,0.72,168.86,168.85,5.92241634]
["bitfinex","SOLUSD",1754347715242,0.03,168.87,168.85,5.92241634]
["bitfinex","SOLUSD",1754347715540,0.03,168.87,168.85,6.62241634]
["bitfinex","SOLUSD",1754347715752,0.03,168.87,168.86,41.5]
["bitfinex","SOLUSD",1754347716425,0.03,168.87,168.85,47.42241634]
["bitfinex","SOLUSD",1754347716733,0.72,168.86,168.85,47.42241634]
["bitfinex","SOLUSD",1754347716934,5.76412141,168.86,168.84,28.28273867]
["bitfinex","SOLUSD",1754347717129,5.04412141,168.85,168.84,28.28273867]
["bitfinex","SOLUSD",1754347717319,5.76412141,168.85,168.84,22.36]
["bitfinex","SOLUSD",1754347718531,5.79412141,168.87,168.84,28.28276711]
["bitfinex","SOLUSD",1754347719022,5.79412141,168.87,168.84,69.78276711]
["bitfinex","SOLUSD",1754347719532,0.75,168.87,168.84,69.78276711]
["bitfinex","SOLUSD",1754347719740,0.03,168.87,168.84,69.78276711]
["bitfinex","SOLUSD",1754347719925,0.03,168.87,168.85,0.7]
["bitfinex","SOLUSD",1754347720238,0.03,168.87,168.84,69.78276711]
["bitfinex","SOLUSD",1754347720239,0.03,168.87,168.86,41.5]
["bitfinex","SOLUSD",1754347720540,0.75,168.87,168.86,41.5]
["bitfinex","SOLUSD",1754347721627,0.75,168.87,168.86,5.92206561]
["bitfinex","SOLUSD",1754347722818,0.03,168.87,168.86,5.92206561]
["bitfinex","SOLUSD",1754347723018,0.03,168.87,168.86,6.62206561]
["bitfinex","SOLUSD",1754347723214,0.03,168.87,168.86,11.66618702]
["bitfinex","SOLUSD",1754347723432,0.03,168.87,168.86,11.80834859]
["bitfinex","SOLUSD",1754347724343,0.03,168.87,168.86,49.21456416]
["bitfinex","SOLUSD",1754347726324,0.03,168.87,168.86,33.40834859]
["bitfinex","SOLUSD",1754347726733,0.03,168.87,168.86,34.10834859]
["bitfinex","SOLUSD",1754347728239,0.03,168.87,168.86,11.80834859]
["bitfinex","SOLUSD",1754347729653,0.03,168.87,168.86,6.76422718]
["bitfinex","SOLUSD",1754347729950,0.03,168.87,168.86,11.80834859]
["bitfinex","SOLUSD",1754347730651,0.03,168.87,168.86,6.06422718]
["bitfinex","SOLUSD",1754347730850,0.03,168.87,168.86,11.10834859]
["bitfinex","SOLUSD",1754347731027,0.03,168.87,168.86,11.80834859]
["bitfinex","SOLUSD",1754347732054,0.03,168.87,168.86,11.66618702]
["bitfinex","SOLUSD",1754347732432,0.03,168.87,168.86,11.80834859]
["bitfinex","SOLUSD",1754347733739,0.03,168.88,168.87,15.24837714]
["bitfinex","SOLUSD",1754347734044,0.03,168.88,168.87,84.77249855]
["bitfinex","SOLUSD",1754347734239,0.03,168.88,168.87,84.07249855]
["bitfinex","SOLUSD",1754347734439,0.03,168.88,168.87,84.77249855]
["bitfinex","SOLUSD",1754347734659,0.03,168.88,168.87,90.69421347]
["bitfinex","SOLUSD",1754347738363,0.75,168.88,168.87,28.36387649]
["bitfinex","SOLUSD",1754347738530,0.75,168.88,168.87,74.8879979]
["bitfinex","SOLUSD",1754347738731,0.03,168.88,168.87,74.8879979]
["bitfinex","SOLUSD",1754347740346,0.69,168.88,168.87,74.8879979]
["bitfinex","SOLUSD",1754347741140,0.03,168.88,168.87,74.8879979]
["bitfinex","SOLUSD",1754347742068,5.73412141,168.88,168.85,0.06]
["bitfinex","SOLUSD",1754347742258,0.66,168.87,168.85,0.06]
["bitfinex","SOLUSD",1754347742559,0.66,168.87,168.85,41.54]
["bitfinex","SOLUSD",1754347742746,0.03,168.88,168.85,48.16241055]
["bitfinex","SOLUSD",1754347743060,0.69,168.88,168.86,5.04412141]
["bitfinex","SOLUSD",1754347743267,0.69,168.88,168.87,41.48]
["bitfinex","SOLUSD",1754347744250,5.73412141,168.88,168.86,47.40173095]
["bitfinex","SOLUSD",1754347744569,0.66,168.87,168.86,47.40173095]
["bitfinex","SOLUSD",1754347745548,0.69,168.88,168.86,47.40173095]
["bitfinex","SOLUSD",1754347745957,0.03,168.88,168.86,47.40173095]
["bitfinex","SOLUSD",1754347746164,0.66,168.87,168.86,47.40173095]
["bitfinex","SOLUSD",1754347749148,5.70412141,168.87,168.86,47.40173095]
["bitfinex","SOLUSD",1754347749471,5.70412141,168.87,168.86,41.48]
["bitfinex","SOLUSD",1754347756172,5.70412141,168.87,168.85,22.36]
["bitfinex","SOLUSD",1754347756375,5.70412141,168.86,168.85,22.36]
["bitfinex","SOLUSD",1754347757083,0.66,168.86,168.85,22.36]
["bitfinex","SOLUSD",1754347757260,0.69,168.88,168.85,28.28241634]
["bitfinex","SOLUSD",1754347757465,9.03057082,168.87,168.85,28.28241634]
["bitfinex","SOLUSD",1754347757783,5.04412141,168.87,168.85,28.98241634]
["bitfinex","SOLUSD",1754347757991,5.73412141,168.88,168.85,70.46241634]
["bitfinex","SOLUSD",1754347758193,3.9856967,168.87,168.85,69.76241634]
["bitfinex","SOLUSD",1754347758492,5.73412141,168.88,168.85,69.76241634]
["bitfinex","SOLUSD",1754347758693,9.68987576,168.87,168.85,69.76241634]
["bitfinex","SOLUSD",1754347758857,5.70412141,168.87,168.85,69.76241634]
["bitfinex","SOLUSD",1754347759058,5.70412141,168.86,168.85,63.84]
["bitfinex","SOLUSD",1754347759353,9.69013418,168.86,168.85,22.36]
["bitfinex","SOLUSD",1754347759567,9.69013418,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754347761359,9.03013418,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754347761558,3.98601277,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754347762375,9.03013418,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754347762699,9.69013418,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754347763965,4.64601277,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754347764172,9.69013418,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754347766084,3.98601277,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754347766260,3.98601277,168.86,168.85,41.54]
["bitfinex","SOLUSD",1754347766883,3.98601277,168.86,168.85,48.16241634]
["bitfinex","SOLUSD",1754347767501,3.98601277,168.86,168.85,47.46241634]
["bitfinex","SOLUSD",1754347769080,5.07412141,168.88,168.85,48.14241634]
["bitfinex","SOLUSD",1754347769386,3.98797233,168.87,168.85,48.14241634]
["bitfinex","SOLUSD",1754347769575,5.07412141,168.88,168.85,48.14241634]
["bitfinex","SOLUSD",1754347769894,3.98807121,168.87,168.85,69.76241634]
["bitfinex","SOLUSD",1754347770077,3.98775317,168.86,168.85,69.76241634]
["bitfinex","SOLUSD",1754347773200,3.98775317,168.86,168.85,63.84]
["bitfinex","SOLUSD",1754347773797,3.98775317,168.86,168.85,22.36]
["bitfinex","SOLUSD",1754347773978,9.73187458,168.86,168.85,63.84]
["bitfinex","SOLUSD",1754347774298,9.73187458,168.86,168.85,22.36]
["bitfinex","SOLUSD",1754347775177,9.03187458,168.86,168.85,22.36]
["bitfinex","SOLUSD",1754347775403,3.98775317,168.86,168.85,22.36]
["bitfinex","SOLUSD",1754347775703,3.98775317,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754347777012,3.98775317,168.86,168.85,0.74]
["bitfinex","SOLUSD",1754347777211,3.98775317,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754347779976,11.66618702,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754347780190,15.65249053,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754347782004,9.73042492,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754347782509,15.65249053,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754347783208,10.60836912,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754347783385,15.65249053,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754347790823,9.03042492,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754347791026,3.98630351,168.86,168.85,5.78412141]
["bitfinex","SOLUSD",1754347791219,0.03,168.87,168.86,0.14216157]
["bitfinex","SOLUSD",1754347791529,0.03,168.87,168.86,42.30216157]
["bitfinex","SOLUSD",1754347791768,0.03,168.87,168.86,62.45249855]
["bitfinex","SOLUSD",1754347792818,0.03,168.87,168.86,68.37456416]
["bitfinex","SOLUSD",1754347796364,0.03,168.88,168.86,68.37456416]
["bitfinex","SOLUSD",1754347796365,0.03,168.88,168.87,37.37621557]
["bitfinex","SOLUSD",1754347796540,0.03,168.88,168.87,42.42033698]
["bitfinex","SOLUSD",1754347796859,0.03,168.88,168.87,49.0220519]
["bitfinex","SOLUSD",1754347800456,0.03,168.88,168.87,48.9220519]
["bitfinex","SOLUSD",1754347800653,0.03,168.89,168.88,15.10621557]
["bitfinex","SOLUSD",1754347800859,0.03,168.89,168.88,62.32033698]
["bitfinex","SOLUSD",1754347801562,0.03,168.89,168.88,72.22222126]
["bitfinex","SOLUSD",1754347802234,0.03,168.89,168.88,15.08816726]
["bitfinex","SOLUSD",1754347802442,0.03,168.89,168.88,53.27764726]
["bitfinex","SOLUSD",1754347803474,1e-08,168.9,168.89,21.16939081]
["bitfinex","SOLUSD",1754347803759,0.75,168.96,168.89,21.16939081]
["bitfinex","SOLUSD",1754347803760,0.1,168.96,168.93,15.10621557]
["bitfinex","SOLUSD",1754347803974,0.1,168.96,168.94,61.75249855]
["bitfinex","SOLUSD",1754347804334,0.1,168.96,168.94,74.84646255]
["bitfinex","SOLUSD",1754347804534,0.1,168.96,168.94,75.55646255]
["bitfinex","SOLUSD",1754347805338,0.1,168.96,168.94,81.47572382]
["bitfinex","SOLUSD",1754347805965,0.1,168.96,168.94,52.56554425]
["bitfinex","SOLUSD",1754347806164,0.1,168.96,168.94,54.93584425]
["bitfinex","SOLUSD",1754347806363,0.1,168.96,168.94,52.56554425]
["bitfinex","SOLUSD",1754347808341,0.1,168.96,168.94,53.27554425]
["bitfinex","SOLUSD",1754347809274,0.1,168.96,168.94,90.55175982]
["bitfinex","SOLUSD",1754347810474,0.1,168.96,168.95,15.10621557]
["bitfinex","SOLUSD",1754347810677,0.1,168.97,168.96,0.14216157]
["bitfinex","SOLUSD",1754347810884,0.1,168.97,168.96,57.39837714]
["bitfinex","SOLUSD",1754347811085,0.1,168.97,168.96,62.44249855]
["bitfinex","SOLUSD",1754347811799,0.1,168.97,168.96,73.40518015]
["bitfinex","SOLUSD",1754347812165,0.1,168.97,168.96,72.69518015]
["bitfinex","SOLUSD",1754347813772,0.75,168.97,168.96,47.50072217]
["bitfinex","SOLUSD",1754347814099,0.75,168.97,168.96,74.71484358]
["bitfinex","SOLUSD",1754347814592,0.75,168.97,168.96,69.5285606]
["bitfinex","SOLUSD",1754347814976,0.75,168.97,168.96,63.61]
["bitfinex","SOLUSD",1754347815162,0.75,168.97,168.96,41.42]
["bitfinex","SOLUSD",1754347815163,5.79412141,168.97,168.96,41.42]
["bitfinex","SOLUSD",1754347816093,5.79412141,168.97,168.95,41.42]
["bitfinex","SOLUSD",1754347816303,5.69412141,168.96,168.95,41.42]
["bitfinex","SOLUSD",1754347816499,0.65,168.96,168.95,41.42]
["bitfinex","SOLUSD",1754347817501,0.65,168.96,168.95,47.33891092]
["bitfinex","SOLUSD",1754347819301,5.69412141,168.96,168.95,47.33891092]
["bitfinex","SOLUSD",1754347821907,5.69412141,168.96,168.95,41.42]
["bitfinex","SOLUSD",1754347822791,5.69412141,168.96,168.92,22.17]
["bitfinex","SOLUSD",1754347823003,5.04412141,168.94,168.93,41.42]
["bitfinex","SOLUSD",1754347823199,5.69412141,168.94,168.93,41.42]
["bitfinex","SOLUSD",1754347824000,0.65,168.94,168.93,41.42]
["bitfinex","SOLUSD",1754347825899,5.04412141,168.95,168.93,69.509592]
["bitfinex","SOLUSD",1754347826422,0.65,168.94,168.93,63.59]
["bitfinex","SOLUSD",1754347827202,5.69412141,168.94,168.93,63.59]
["bitfinex","SOLUSD",1754347829712,0.65,168.94,168.93,63.59]
["bitfinex","SOLUSD",1754347831906,5.74412141,168.95,168.93,63.59]
["bitfinex","SOLUSD",1754347832092,5.04412141,168.95,168.93,63.59]
["bitfinex","SOLUSD",1754347832292,0.7,168.94,168.93,63.59]
["bitfinex","SOLUSD",1754347832917,5.74412141,168.94,168.93,63.59]
["bitfinex","SOLUSD",1754347833543,11.66347309,168.94,168.92,41.42]
["bitfinex","SOLUSD",1754347833838,5.74412141,168.93,168.9,41.42]
["bitfinex","SOLUSD",1754347833994,5.04412141,168.91,168.9,41.42]
["bitfinex","SOLUSD",1754347834190,5.74412141,168.91,168.9,41.42]
["bitfinex","SOLUSD",1754347834502,5.74412141,168.91,168.9,134.484634]
["bitfinex","SOLUSD",1754347835194,5.04412141,168.91,168.9,134.484634]
["bitfinex","SOLUSD",1754347835599,5.74412141,168.91,168.9,134.484634]
["bitfinex","SOLUSD",1754347835799,11.664434,168.91,168.9,93.064634]
["bitfinex","SOLUSD",1754347838327,5.74412141,168.91,168.9,93.064634]
["bitfinex","SOLUSD",1754347841736,20.68240512,168.91,168.9,93.064634]
["bitfinex","SOLUSD",1754347841902,20.68264495,168.91,168.9,26.37425689]
["bitfinex","SOLUSD",1754347842097,35.78886052,168.91,168.9,26.37425689]
["bitfinex","SOLUSD",1754347842841,26.0,168.88,168.85,0.06]
["bitfinex","SOLUSD",1754347843005,31.04412141,168.88,168.85,0.06]
["bitfinex","SOLUSD",1754347843219,26.7,168.88,168.85,0.06]
["bitfinex","SOLUSD",1754347843416,5.04412141,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754347843824,5.74412141,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754347846430,11.66618702,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754347848113,26.77240259,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754347848315,26.77240259,168.86,168.84,0.06]
["bitfinex","SOLUSD",1754347848521,26.0,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754347848750,72.48412141,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754347848926,73.18412141,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754347849339,68.14,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754347849540,73.18412141,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754347850666,72.48412141,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754347851925,5.04412141,168.85,168.83,0.73]
["bitfinex","SOLUSD",1754347852124,5.04412141,168.85,168.83,0.06]
["bitfinex","SOLUSD",1754347853075,68.14,168.87,168.83,0.06]
["bitfinex","SOLUSD",1754347853228,5.04412141,168.85,168.83,6.65307987]
["bitfinex","SOLUSD",1754347854130,5.04412141,168.85,168.83,0.73]
["bitfinex","SOLUSD",1754347854829,5.04412141,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754347855231,5.74412141,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754347855826,5.04412141,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754347857940,67.44,168.87,168.83,6.65311792]
["bitfinex","SOLUSD",1754347858133,5.04412141,168.85,168.83,6.65311792]
["bitfinex","SOLUSD",1754347858329,5.04412141,168.88,168.84,0.67]
["bitfinex","SOLUSD",1754347858546,5.04412141,168.88,168.85,0.69]
["bitfinex","SOLUSD",1754347858754,5.04412141,168.87,168.84,22.17]
["bitfinex","SOLUSD",1754347858958,5.04412141,168.87,168.84,22.86]
["bitfinex","SOLUSD",1754347859848,5.04412141,168.87,168.84,28.78254476]
["bitfinex","SOLUSD",1754347861163,0.72,168.88,168.84,28.78254476]
["bitfinex","SOLUSD",1754347861360,5.76412141,168.87,168.84,28.09254476]
["bitfinex","SOLUSD",1754347861766,5.76412141,168.87,168.84,28.78254476]
["bitfinex","SOLUSD",1754347864463,5.76412141,168.88,168.85,28.78219905]
["bitfinex","SOLUSD",1754347865666,5.76412141,168.88,168.85,28.09219905]
["bitfinex","SOLUSD",1754347866047,5.04412141,168.87,168.85,28.09219905]
["bitfinex","SOLUSD",1754347866249,0.72,168.88,168.85,28.09219905]
["bitfinex","SOLUSD",1754347866444,5.04412141,168.87,168.85,28.09219905]
["bitfinex","SOLUSD",1754347866647,5.04412141,168.87,168.85,28.09234167]
["bitfinex","SOLUSD",1754347869385,5.76412141,168.86,168.85,22.17]
["bitfinex","SOLUSD",1754347870062,0.03,168.88,168.85,22.17]
["bitfinex","SOLUSD",1754347870240,0.03,168.88,168.86,0.69]
["bitfinex","SOLUSD",1754347870560,0.03,168.88,168.86,5.73412141]
["bitfinex","SOLUSD",1754347870779,0.03,168.88,168.87,5.04412141]
["bitfinex","SOLUSD",1754347870988,0.03,168.88,168.87,5.73412141]
["bitfinex","SOLUSD",1754347871196,0.03,168.88,168.87,6.61171492]
["bitfinex","SOLUSD",1754347871990,1e-08,168.88,168.87,26.90421347]
["bitfinex","SOLUSD",1754347872191,1e-08,168.88,168.87,49.07421347]
["bitfinex","SOLUSD",1754347872390,0.03,168.9,168.89,20.15033698]
["bitfinex","SOLUSD",1754347872592,0.03,168.9,168.89,61.59033698]
["bitfinex","SOLUSD",1754347872897,0.03,168.96,168.9,41.24837714]
["bitfinex","SOLUSD",1754347873186,0.03,168.96,168.95,5.04412141]
["bitfinex","SOLUSD",1754347873392,0.03,168.96,168.95,46.64628298]
["bitfinex","SOLUSD",1754347873687,0.03,168.96,168.95,47.33628298]
["bitfinex","SOLUSD",1754347875164,0.03,168.96,168.95,53.2551939]
["bitfinex","SOLUSD",1754347876711,0.03,168.96,168.95,41.44]
["bitfinex","SOLUSD",1754347879197,0.75,168.96,168.95,22.17]
["bitfinex","SOLUSD",1754347881001,5.79412141,168.96,168.91,22.17]
["bitfinex","SOLUSD",1754347881215,5.04412141,168.93,168.91,41.54]
["bitfinex","SOLUSD",1754347881372,0.03,168.96,168.92,5.73412141]
["bitfinex","SOLUSD",1754347881714,0.03,168.96,168.94,5.04412141]
["bitfinex","SOLUSD",1754347881998,0.03,168.96,168.95,5.91891092]
["bitfinex","SOLUSD",1754347882379,0.03,168.96,168.95,47.53891092]
["bitfinex","SOLUSD",1754347883396,0.03,168.96,168.95,53.27303233]
["bitfinex","SOLUSD",1754347886990,0.03,168.96,168.95,48.22891092]
["bitfinex","SOLUSD",1754347887310,0.03,168.96,168.95,53.27303233]
["bitfinex","SOLUSD",1754347888672,0.03,168.96,168.95,68.52140947]
["bitfinex","SOLUSD",1754347891210,0.7,168.96,168.95,5.91891092]
["bitfinex","SOLUSD",1754347891502,0.03,168.96,168.95,47.47891092]
["bitfinex","SOLUSD",1754347895605,0.03,168.96,168.95,53.3851939]
["bitfinex","SOLUSD",1754347897010,0.03,168.96,168.95,48.34107249]
["bitfinex","SOLUSD",1754347897301,1e-08,168.96,168.95,90.66140947]
["bitfinex","SOLUSD",1754347899091,1e-08,168.97,168.96,15.24837714]
["bitfinex","SOLUSD",1754347899288,1e-08,168.97,168.96,26.05661996]
["bitfinex","SOLUSD",1754347899483,1e-08,168.97,168.96,25.33661996]
["bitfinex","SOLUSD",1754347899706,1e-08,168.97,168.96,26.05661996]
["bitfinex","SOLUSD",1754347900410,1e-08,168.97,168.96,21.01249855]
["bitfinex","SOLUSD",1754347900584,1e-08,168.97,168.96,61.81249855]
["bitfinex","SOLUSD",1754347900981,1e-08,168.97,168.96,62.53249855]
["bitfinex","SOLUSD",1754347901918,1e-08,168.97,168.96,63.40693774]
["bitfinex","SOLUSD",1754347902100,1e-08,168.97,168.96,68.45105915]
["bitfinex","SOLUSD",1754347903013,1e-08,168.97,168.96,90.65105915]
["bitfinex","SOLUSD",1754347904515,1e-08,168.98,168.96,90.65105915]
["bitfinex","SOLUSD",1754347904819,1e-08,168.98,168.97,20.87033698]
["bitfinex","SOLUSD",1754347905319,0.67,169.04,168.98,15.24837714]
["bitfinex","SOLUSD",1754347905530,0.67,169.04,169.03,5.04412141]
["bitfinex","SOLUSD",1754347905699,0.67,169.04,169.03,46.52412141]
["bitfinex","SOLUSD",1754347906035,0.67,169.04,169.03,41.48]
["bitfinex","SOLUSD",1754347906394,0.67,169.04,169.03,47.39610956]
["bitfinex","SOLUSD",1754347906815,0.67,169.06,169.03,47.39610956]
["bitfinex","SOLUSD",1754347907027,0.77,169.05,169.03,47.39610956]
["bitfinex","SOLUSD",1754347907530,0.67,169.04,169.03,47.39610956]
["bitfinex","SOLUSD",1754347908630,0.1,169.05,169.03,47.39610956]
["bitfinex","SOLUSD",1754347908810,0.67,169.04,169.03,47.39610956]
["bitfinex","SOLUSD",1754347911707,0.1,169.05,169.03,52.44023097]
["bitfinex","SOLUSD",1754347911912,0.1,169.05,169.04,5.04412141]
["bitfinex","SOLUSD",1754347912607,0.1,169.05,169.04,5.18628298]
["bitfinex","SOLUSD",1754347912808,0.1,169.05,169.04,11.10204256]
["bitfinex","SOLUSD",1754347913302,0.1,169.05,169.04,33.30204256]
["bitfinex","SOLUSD",1754347914124,0.77,169.05,169.04,28.11575958]
["bitfinex","SOLUSD",1754347914732,0.1,169.05,169.04,33.15988099]
["bitfinex","SOLUSD",1754347915030,0.77,169.05,169.04,28.11575958]
["bitfinex","SOLUSD",1754347916012,0.77,169.05,169.04,22.2]
["bitfinex","SOLUSD",1754347917838,0.1,169.05,169.04,22.2]
["bitfinex","SOLUSD",1754347918619,0.1,169.05,169.04,27.24412141]
["bitfinex","SOLUSD",1754347919713,0.1,169.05,169.04,22.2]
["bitfinex","SOLUSD",1754347920938,0.1,169.05,169.04,33.15988099]
["bitfinex","SOLUSD",1754347921338,0.1,169.05,169.04,27.24412141]
["bitfinex","SOLUSD",1754347923442,0.1,169.05,169.04,33.15988099]
["bitfinex","SOLUSD",1754347925049,0.1,169.05,169.04,22.2]
["bitfinex","SOLUSD",1754347925921,0.1,169.05,169.04,28.11575958]
["bitfinex","SOLUSD",1754347928238,0.1,169.05,169.04,33.15988099]
["bitfinex","SOLUSD",1754347928957,0.1,169.05,169.04,33.30204256]
["bitfinex","SOLUSD",1754347929139,0.1,169.05,169.04,49.06825813]
["bitfinex","SOLUSD",1754347935274,0.1,169.05,169.04,48.40825813]
["bitfinex","SOLUSD",1754347936186,0.1,169.05,169.04,31.91237954]
["bitfinex","SOLUSD",1754347936540,0.1,169.05,169.04,26.86825813]
["bitfinex","SOLUSD",1754347937157,0.1,169.05,169.04,21.82413672]
["bitfinex","SOLUSD",1754347937472,0.1,169.05,169.04,31.91237954]
["bitfinex","SOLUSD",1754347937778,1e-08,169.05,169.04,31.91237954]
["bitfinex","SOLUSD",1754347938070,1e-08,169.05,169.04,32.50395549]
["bitfinex","SOLUSD",1754347938668,1e-08,169.05,169.04,31.91237954]
["bitfinex","SOLUSD",1754347938893,10.70630899,169.13,169.07,26.0]
["bitfinex","SOLUSD",1754347939189,10.70630899,169.13,169.09,0.14216157]
["bitfinex","SOLUSD",1754347939396,10.00630899,169.13,169.11,5.18628298]
["bitfinex","SOLUSD",1754347939681,10.00630899,169.13,169.12,46.78628298]
["bitfinex","SOLUSD",1754347939867,10.00630899,169.13,169.12,62.55249855]
["bitfinex","SOLUSD",1754347940067,10.00630899,169.13,169.12,68.46545976]
["bitfinex","SOLUSD",1754347940266,0.1,169.13,169.12,68.46545976]
["bitfinex","SOLUSD",1754347940469,0.1,169.13,169.12,21.16133835]
["bitfinex","SOLUSD",1754347940670,0.8,169.13,169.12,67.84545976]
["bitfinex","SOLUSD",1754347940856,0.1,169.13,169.12,68.50545976]
["bitfinex","SOLUSD",1754347941258,0.1,169.13,169.12,63.46133835]
["bitfinex","SOLUSD",1754347941557,0.1,169.13,169.12,62.80133835]
["bitfinex","SOLUSD",1754347941779,0.1,169.13,169.12,67.84545976]
["bitfinex","SOLUSD",1754347941986,0.8,169.13,169.12,67.84545976]
["bitfinex","SOLUSD",1754347942172,0.8,169.13,169.12,21.16133835]
["bitfinex","SOLUSD",1754347942371,0.8,169.13,169.12,67.86545976]
["bitfinex","SOLUSD",1754347942564,0.8,169.13,169.12,41.80216157]
["bitfinex","SOLUSD",1754347943498,0.1,169.13,169.12,67.86545976]
["bitfinex","SOLUSD",1754347943656,0.1,169.13,169.12,47.71512278]
["bitfinex","SOLUSD",1754347943857,0.1,169.13,169.12,68.52545976]
["bitfinex","SOLUSD",1754347944583,0.1,169.13,169.12,67.86545976]
["bitfinex","SOLUSD",1754347944963,0.1,169.13,169.12,70.23295376]
["bitfinex","SOLUSD",1754347945164,0.1,169.13,169.12,67.86545976]
["bitfinex","SOLUSD",1754347945558,0.1,169.13,169.12,70.23295376]
["bitfinex","SOLUSD",1754347946375,0.1,169.13,169.12,70.89295376]
["bitfinex","SOLUSD",1754347946683,0.1,169.13,169.12,70.23295376]
["bitfinex","SOLUSD",1754347946884,0.1,169.13,169.12,65.18883235]
["bitfinex","SOLUSD",1754347947064,0.1,169.13,169.12,70.23295376]
["bitfinex","SOLUSD",1754347947266,0.1,169.14,169.13,37.20621557]
["bitfinex","SOLUSD",1754347947861,0.1,169.14,169.13,42.25033698]
["bitfinex","SOLUSD",1754347948062,0.1,169.14,169.13,37.20621557]
["bitfinex","SOLUSD",1754347948259,0.1,169.14,169.13,48.16294858]
["bitfinex","SOLUSD",1754347949591,0.1,169.14,169.13,43.11882717]
["bitfinex","SOLUSD",1754347949760,0.1,169.14,169.13,48.16294858]
["bitfinex","SOLUSD",1754347950782,0.79,169.14,169.13,28.15477317]
["bitfinex","SOLUSD",1754347951592,0.1,169.14,169.13,28.15477317]
["bitfinex","SOLUSD",1754347951787,0.1,169.14,169.13,33.19889458]
["bitfinex","SOLUSD",1754347952295,0.1,169.14,169.13,28.15477317]
["bitfinex","SOLUSD",1754347952495,0.1,169.14,169.13,33.19889458]
["bitfinex","SOLUSD",1754347952696,0.79,169.14,169.13,22.24216157]
["bitfinex","SOLUSD",1754347953201,0.79,169.14,169.13,22.1]
["bitfinex","SOLUSD",1754347953567,0.79,169.14,169.13,63.9]
["bitfinex","SOLUSD",1754347954584,5.83412141,169.14,169.13,63.9]
["bitfinex","SOLUSD",1754347956395,11.74638344,169.14,169.08,11.8252249]
["bitfinex","SOLUSD",1754347956605,5.04412141,169.11,169.09,41.94216157]
["bitfinex","SOLUSD",1754347956779,0.69,169.1,169.09,41.94216157]
["bitfinex","SOLUSD",1754347958179,0.69,169.1,169.09,47.85617186]
["bitfinex","SOLUSD",1754347961004,0.1,169.14,169.09,47.85617186]
["bitfinex","SOLUSD",1754347961206,0.79,169.14,169.1,0.7]
["bitfinex","SOLUSD",1754347961377,5.83412141,169.14,169.11,41.78]
["bitfinex","SOLUSD",1754347961697,0.69,169.13,169.11,41.78]
["bitfinex","SOLUSD",1754347962105,0.69,169.13,169.11,69.79318333]
["bitfinex","SOLUSD",1754347963690,0.69,169.13,169.11,63.88]
["bitfinex","SOLUSD",1754347964198,0.69,169.13,169.11,69.79326874]
["bitfinex","SOLUSD",1754347966202,5.04412141,169.12,169.08,22.1]
["bitfinex","SOLUSD",1754347966416,5.73412141,169.11,169.09,41.78]
["bitfinex","SOLUSD",1754347966581,0.69,169.11,169.09,41.78]
["bitfinex","SOLUSD",1754347967015,5.73412141,169.13,169.09,41.78]
["bitfinex","SOLUSD",1754347967388,0.69,169.12,169.09,41.78]
["bitfinex","SOLUSD",1754347967796,0.69,169.12,169.09,42.48]
["bitfinex","SOLUSD",1754347968350,5.04412141,169.13,169.1,5.91366055]
["bitfinex","SOLUSD",1754347968513,5.73412141,169.13,169.11,41.78]
["bitfinex","SOLUSD",1754347969226,0.69,169.12,169.11,41.78]
["bitfinex","SOLUSD",1754347970237,5.73412141,169.13,169.11,41.78]
["bitfinex","SOLUSD",1754347970539,5.73412141,169.13,169.12,5.91296121]
["bitfinex","SOLUSD",1754347970540,5.04412141,169.13,169.12,5.91296121]
["bitfinex","SOLUSD",1754347970835,5.73412141,169.13,169.12,5.91296121]
["bitfinex","SOLUSD",1754347971427,5.73412141,169.13,169.11,47.69317672]
["bitfinex","SOLUSD",1754347971620,5.73412141,169.12,169.11,47.69317672]
["bitfinex","SOLUSD",1754347972444,5.04412141,169.13,169.11,47.69317672]
["bitfinex","SOLUSD",1754347972849,5.73412141,169.13,169.11,47.69317672]
["bitfinex","SOLUSD",1754347973445,0.69,169.12,169.11,47.69317672]
["bitfinex","SOLUSD",1754347973620,0.79,169.14,169.11,47.69317672]
["bitfinex","SOLUSD",1754347974147,5.04412141,169.13,169.11,47.69317672]
["bitfinex","SOLUSD",1754347974444,5.07412141,169.13,169.11,47.69317672]
["bitfinex","SOLUSD",1754347974826,0.03,169.13,169.11,48.39317672]
["bitfinex","SOLUSD",1754347975231,0.03,169.13,169.11,47.69317672]
["bitfinex","SOLUSD",1754347975817,0.03,169.13,169.12,0.7]
["bitfinex","SOLUSD",1754347976018,0.03,169.13,169.11,47.69317672]
["bitfinex","SOLUSD",1754347976727,0.72,169.13,169.12,2.19767636]
["bitfinex","SOLUSD",1754347977047,0.72,169.13,169.11,69.79317672]
["bitfinex","SOLUSD",1754347978544,0.03,169.13,169.11,69.79317672]
["bitfinex","SOLUSD",1754347978841,0.03,169.13,169.12,2.19872926]
["bitfinex","SOLUSD",1754347979022,0.03,169.13,169.11,69.79317672]
["bitfinex","SOLUSD",1754347979223,0.03,169.13,169.12,7.92332915]
["bitfinex","SOLUSD",1754347979649,0.03,169.13,169.12,8.06549072]
["bitfinex","SOLUSD",1754347980353,0.03,169.13,169.12,8.25433052]
["bitfinex","SOLUSD",1754347980550,0.03,169.13,169.12,13.29845193]
["bitfinex","SOLUSD",1754347980854,0.03,169.13,169.12,13.97845193]
["bitfinex","SOLUSD",1754347981038,0.1,169.14,169.13,0.14216157]
["bitfinex","SOLUSD",1754347981346,0.1,169.14,169.13,49.96549072]
["bitfinex","SOLUSD",1754347981739,0.1,169.14,169.13,72.06549072]
["bitfinex","SOLUSD",1754347982534,0.1,169.14,169.13,77.97810232]
["bitfinex","SOLUSD",1754347982747,0.1,169.14,169.13,77.29810232]
["bitfinex","SOLUSD",1754347982958,0.1,169.14,169.13,72.25398091]
["bitfinex","SOLUSD",1754347983439,0.78,169.14,169.13,72.25398091]
["bitfinex","SOLUSD",1754347983954,5.82412141,169.14,169.13,41.88]
["bitfinex","SOLUSD",1754347984261,5.82412141,169.14,169.12,41.88]
["bitfinex","SOLUSD",1754347984459,5.72412141,169.13,169.1,0.06]
["bitfinex","SOLUSD",1754347984755,5.04412141,169.12,169.1,47.83361213]
["bitfinex","SOLUSD",1754347985134,0.68,169.11,169.1,47.83361213]
["bitfinex","SOLUSD",1754347985333,0.68,169.11,169.1,50.0342533]
["bitfinex","SOLUSD",1754347985653,0.68,169.11,169.1,50.03425101]
["bitfinex","SOLUSD",1754347986032,0.1,169.14,169.1,50.03425101]
["bitfinex","SOLUSD",1754347986033,5.72412141,169.13,169.1,50.03425101]
["bitfinex","SOLUSD",1754347986234,5.72412141,169.13,169.1,47.83361213]
["bitfinex","SOLUSD",1754347986544,5.04412141,169.13,169.1,47.83361213]
["bitfinex","SOLUSD",1754347986747,5.72412141,169.12,169.1,47.83361213]
["bitfinex","SOLUSD",1754347987144,0.68,169.11,169.1,47.83361213]
["bitfinex","SOLUSD",1754347987460,0.68,169.11,169.1,50.03454248]
["bitfinex","SOLUSD",1754347990537,0.68,169.11,169.1,47.83361213]
["bitfinex","SOLUSD",1754347991264,5.04412141,169.13,169.1,50.03562905]
["bitfinex","SOLUSD",1754347991564,5.04412141,169.12,169.1,47.83361213]
["bitfinex","SOLUSD",1754347991765,5.72412141,169.12,169.1,47.83361213]
["bitfinex","SOLUSD",1754347994578,5.72412141,169.12,169.1,69.93361213]
["bitfinex","SOLUSD",1754347994867,0.68,169.12,169.1,69.93361213]
["bitfinex","SOLUSD",1754347995162,5.72412141,169.12,169.1,69.93361213]
["bitfinex","SOLUSD",1754347995738,0.1,169.14,169.11,8.79827474]
["bitfinex","SOLUSD",1754347995955,0.1,169.14,169.12,44.12461187]
["bitfinex","SOLUSD",1754347996244,0.03,169.13,169.12,41.92]
["bitfinex","SOLUSD",1754347996444,0.03,169.13,169.12,44.12522298]
["bitfinex","SOLUSD",1754347997337,0.03,169.13,169.12,50.03818419]
["bitfinex","SOLUSD",1754347997970,5.75412141,169.13,169.12,50.03818419]
["bitfinex","SOLUSD",1754347998768,5.75412141,169.13,169.11,41.88]
["bitfinex","SOLUSD",1754347998943,5.72412141,169.12,169.11,41.88]
["bitfinex","SOLUSD",1754347999772,5.04412141,169.12,169.11,47.79331086]
["bitfinex","SOLUSD",1754348000979,5.72412141,169.12,169.11,47.79331086]
["bitfinex","SOLUSD",1754348002091,5.72412141,169.12,169.11,41.88]
["bitfinex","SOLUSD",1754348002263,5.72412141,169.12,169.1,64.08]
["bitfinex","SOLUSD",1754348002447,5.72412141,169.11,169.1,22.16]
["bitfinex","SOLUSD",1754348006466,5.72412141,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754348007160,15.62208498,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754348007891,4.66465271,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754348008073,9.70877412,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754348009154,15.62208498,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754348010086,9.70877412,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754348010675,15.62208498,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754348012271,11.63743227,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754348013696,5.72412141,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754348014160,11.63743227,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754348016099,5.72412141,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754348018587,6.6026116,169.13,169.1,0.06]
["bitfinex","SOLUSD",1754348018807,5.04412141,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754348019304,5.70412141,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754348020301,5.9426116,169.13,169.1,0.73]
["bitfinex","SOLUSD",1754348020302,0.03,169.13,169.1,0.73]
["bitfinex","SOLUSD",1754348020503,5.04412141,169.12,169.1,0.73]
["bitfinex","SOLUSD",1754348020696,5.04412141,169.11,169.1,0.73]
["bitfinex","SOLUSD",1754348021007,5.70412141,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754348021584,9.68073247,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754348021808,5.70412141,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754348023806,11.61743227,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754348024012,15.59403553,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754348025698,57.31403553,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754348034606,68.9406204,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754348035311,27.2206204,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754348035615,68.8606204,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754348038746,69.5206204,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754348038903,62.94730954,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754348039098,58.97070628,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754348039307,62.94843876,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754348039543,58.97070628,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754348039703,17.33070628,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754348040025,17.33070628,169.11,169.1,0.78]
["bitfinex","SOLUSD",1754348040424,12.28658487,169.11,169.1,0.78]
["bitfinex","SOLUSD",1754348040802,11.33658487,169.11,169.1,43.17249855]
["bitfinex","SOLUSD",1754348041422,0.03,169.13,169.12,5.91296121]
["bitfinex","SOLUSD",1754348041722,0.03,169.13,169.12,10.95708262]
["bitfinex","SOLUSD",1754348042099,0.03,169.13,169.11,28.01318485]
["bitfinex","SOLUSD",1754348042302,0.03,169.13,169.11,22.1]
["bitfinex","SOLUSD",1754348042932,5.07412141,169.13,169.11,22.1]
["bitfinex","SOLUSD",1754348043108,0.03,169.13,169.11,22.1]
["bitfinex","SOLUSD",1754348044838,0.03,169.13,169.1,11.01766043]
["bitfinex","SOLUSD",1754348045529,0.03,169.13,169.1,5.97353902]
["bitfinex","SOLUSD",1754348046808,0.69,169.13,169.1,5.97353902]
["bitfinex","SOLUSD",1754348047631,0.03,169.13,169.1,5.97353902]
["bitfinex","SOLUSD",1754348048736,5.07412141,169.13,169.1,5.97353902]
["bitfinex","SOLUSD",1754348049624,0.03,169.13,169.1,5.97353902]
["bitfinex","SOLUSD",1754348050143,5.07412141,169.13,169.1,5.97353902]
["bitfinex","SOLUSD",1754348050434,0.03,169.13,169.1,11.01766043]
["bitfinex","SOLUSD",1754348050736,0.03,169.13,169.1,33.11766043]
["bitfinex","SOLUSD",1754348050910,0.03,169.13,169.1,28.07353902]
["bitfinex","SOLUSD",1754348051237,0.03,169.13,169.11,5.04412141]
["bitfinex","SOLUSD",1754348051941,0.03,169.13,169.11,10.95710584]
["bitfinex","SOLUSD",1754348055437,0.03,169.13,169.11,5.91298443]
["bitfinex","SOLUSD",1754348055643,0.03,169.13,169.11,10.95710584]
["bitfinex","SOLUSD",1754348056721,0.03,169.13,169.11,33.05710584]
["bitfinex","SOLUSD",1754348057144,0.03,169.13,169.11,74.61710584]
["bitfinex","SOLUSD",1754348058240,0.03,169.13,169.11,69.57298443]
["bitfinex","SOLUSD",1754348065628,0.03,169.13,169.11,74.61710584]
["bitfinex","SOLUSD",1754348066751,0.03,169.13,169.11,72.79726749]
["bitfinex","SOLUSD",1754348068037,0.03,169.13,169.11,69.57298443]
["bitfinex","SOLUSD",1754348068959,0.03,169.13,169.11,72.79726749]
["bitfinex","SOLUSD",1754348069962,0.03,169.13,169.12,3.22428306]
["bitfinex","SOLUSD",1754348070849,0.03,169.13,169.12,25.46644463]
["bitfinex","SOLUSD",1754348072261,0.03,169.13,169.12,31.37940584]
["bitfinex","SOLUSD",1754348075242,0.03,169.13,169.12,28.15512278]
["bitfinex","SOLUSD",1754348080372,0.03,169.13,169.12,31.37940584]
["bitfinex","SOLUSD",1754348082374,0.03,169.13,169.12,46.48562141]
["bitfinex","SOLUSD",1754348091176,0.75,169.13,169.12,46.48562141]
["bitfinex","SOLUSD",1754348091378,0.75,169.13,169.12,43.26133835]
["bitfinex","SOLUSD",1754348091565,0.75,169.13,169.12,46.48562141]
["bitfinex","SOLUSD",1754348096363,0.03,169.13,169.12,46.48562141]
["bitfinex","SOLUSD",1754348097592,0.75,169.13,169.12,46.48562141]
["bitfinex","SOLUSD",1754348097884,0.75,169.13,169.12,43.26133835]
["bitfinex","SOLUSD",1754348098200,0.75,169.13,169.12,46.48562141]
["bitfinex","SOLUSD",1754348098995,0.75,169.13,169.12,28.01296121]
["bitfinex","SOLUSD",1754348099162,0.75,169.13,169.12,69.51296121]
["bitfinex","SOLUSD",1754348100393,0.75,169.13,169.12,63.6]
["bitfinex","SOLUSD",1754348101486,0.75,169.13,169.12,69.51296121]
["bitfinex","SOLUSD",1754348101657,0.03,169.13,169.12,72.87940584]
["bitfinex","SOLUSD",1754348102597,0.69,169.13,169.12,72.87940584]
["bitfinex","SOLUSD",1754348103371,0.03,169.13,169.12,69.65512278]
["bitfinex","SOLUSD",1754348103681,0.03,169.13,169.12,72.87940584]
["bitfinex","SOLUSD",1754348104082,0.03,169.13,169.12,87.98562141]
["bitfinex","SOLUSD",1754348106582,1e-08,169.14,169.13,22.24216156]
["bitfinex","SOLUSD",1754348106889,1e-08,169.14,169.13,25.46644462]
["bitfinex","SOLUSD",1754348108167,1e-08,169.14,169.13,31.37905622]
["bitfinex","SOLUSD",1754348111793,1e-08,169.14,169.13,33.74641022]
["bitfinex","SOLUSD",1754348113286,1e-08,169.14,169.13,31.37905622]
["bitfinex","SOLUSD",1754348115578,1e-08,169.14,169.13,33.74641022]
["bitfinex","SOLUSD",1754348115784,0.03,169.15,169.14,63.20621555]
["bitfinex","SOLUSD",1754348115984,0.03,169.15,169.14,104.68621555]
["bitfinex","SOLUSD",1754348117604,0.03,169.15,169.14,113.82276064]
["bitfinex","SOLUSD",1754348119307,0.69,169.15,169.14,113.82276064]
["bitfinex","SOLUSD",1754348119508,0.03,169.15,169.14,113.82276064]
["bitfinex","SOLUSD",1754348119716,0.69,169.15,169.14,113.82276064]
["bitfinex","SOLUSD",1754348120199,0.03,169.15,169.14,113.82276064]
["bitfinex","SOLUSD",1754348120593,1e-08,169.15,169.14,113.96492221]
["bitfinex","SOLUSD",1754348121802,0.66,169.17,169.16,21.15994015]
["bitfinex","SOLUSD",1754348121995,0.66,169.17,169.16,84.73994012]
["bitfinex","SOLUSD",1754348122523,0.66,169.17,169.16,87.96422318]
["bitfinex","SOLUSD",1754348127811,0.69,169.17,169.16,87.96422318]
["bitfinex","SOLUSD",1754348129414,0.03,169.17,169.16,87.96422318]
["bitfinex","SOLUSD",1754348130209,0.75,169.19,169.16,102.74313072]
["bitfinex","SOLUSD",1754348130401,0.75,169.19,169.18,18.4726602]
["bitfinex","SOLUSD",1754348130597,1e-08,169.19,169.18,82.03266017]
["bitfinex","SOLUSD",1754348130801,1e-08,169.19,169.18,87.94352433]
["bitfinex","SOLUSD",1754348131020,0.72000001,169.19,169.18,87.94352433]
["bitfinex","SOLUSD",1754348132415,0.72000001,169.19,169.18,84.71924127]
["bitfinex","SOLUSD",1754348132627,0.72000001,169.19,169.18,87.94352433]
["bitfinex","SOLUSD",1754348133617,0.72000001,169.19,169.18,84.71924127]
["bitfinex","SOLUSD",1754348133817,0.72000001,169.19,169.18,87.94352433]
["bitfinex","SOLUSD",1754348134628,0.72000001,169.19,169.18,72.69514719]
["bitfinex","SOLUSD",1754348135007,0.72000001,169.19,169.18,72.83730876]
["bitfinex","SOLUSD",1754348136911,0.72000001,169.19,169.18,69.6130257]
["bitfinex","SOLUSD",1754348137109,0.72000001,169.19,169.18,69.47086413]
["bitfinex","SOLUSD",1754348137427,0.72000001,169.19,169.18,63.55999997]
["bitfinex","SOLUSD",1754348138427,3.94428307,169.19,169.18,63.55999997]
["bitfinex","SOLUSD",1754348138804,3.94428307,169.19,169.18,41.46]
["bitfinex","SOLUSD",1754348139906,9.85480804,169.19,169.13,0.06]
["bitfinex","SOLUSD",1754348140126,3.22428306,169.14,169.13,5.9726116]
["bitfinex","SOLUSD",1754348140427,0.72,169.14,169.13,47.57477317]
["bitfinex","SOLUSD",1754348141524,0.72,169.14,169.13,47.4326116]
["bitfinex","SOLUSD",1754348141727,0.72,169.14,169.13,41.52]
["bitfinex","SOLUSD",1754348142105,3.94428306,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754348143418,0.72,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754348143731,3.94428306,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754348144605,5.75955232,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754348150035,11.67181435,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754348151335,20.6813884,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754348152330,16.71136667,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754348154119,11.67181435,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754348156520,16.71136667,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754348158520,11.67181435,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754348159540,16.71136667,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754348159839,36.07910464,169.12,169.1,0.06]
["bitfinex","SOLUSD",1754348160037,46.49955232,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754348160216,47.18955232,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754348161636,53.10286318,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754348162439,47.18955232,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754348162617,53.10286318,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754348163120,47.18955232,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754348164142,53.10286318,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754348164527,11.64286318,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754348168343,5.72955232,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754348168643,5.03955232,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754348169021,5.03955232,169.12,169.1,0.06]
["bitfinex","SOLUSD",1754348169629,5.03955232,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754348170132,5.72955232,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754348170927,0.69,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754348171142,5.72955232,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754348171338,37.64286318,169.11,169.09,0.06]
["bitfinex","SOLUSD",1754348171550,31.03955232,169.09,169.04,0.06]
["bitfinex","SOLUSD",1754348171736,10.07910464,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754348171938,51.53910464,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754348172140,47.18955232,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754348172330,53.10496196,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754348173063,58.14451428,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754348173551,53.10496196,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754348175337,5.03955232,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754348177738,41.46,169.07,169.04,0.06]
["bitfinex","SOLUSD",1754348177935,5.03955232,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754348178138,41.46,169.07,169.04,0.06]
["bitfinex","SOLUSD",1754348178139,5.03955232,169.07,169.04,0.24]
["bitfinex","SOLUSD",1754348179427,5.03955232,169.07,169.04,6.15555463]
["bitfinex","SOLUSD",1754348180329,5.03955232,169.09,169.05,0.18]
["bitfinex","SOLUSD",1754348180529,0.69,169.11,169.05,0.18]
["bitfinex","SOLUSD",1754348180530,5.03955232,169.1,169.05,0.18]
["bitfinex","SOLUSD",1754348180738,5.72955232,169.1,169.05,0.18]
["bitfinex","SOLUSD",1754348181045,41.46,169.11,169.05,5.03955232]
["bitfinex","SOLUSD",1754348181248,5.75955232,169.12,169.07,5.03955232]
["bitfinex","SOLUSD",1754348181462,5.75955232,169.12,169.08,5.91436006]
["bitfinex","SOLUSD",1754348181630,5.03955232,169.1,169.06,5.91471152]
["bitfinex","SOLUSD",1754348181823,0.69,169.09,169.06,5.91471152]
["bitfinex","SOLUSD",1754348182027,5.72955232,169.09,169.06,5.91471152]
["bitfinex","SOLUSD",1754348182653,0.69,169.08,169.05,5.91530484]
["bitfinex","SOLUSD",1754348183853,5.72955232,169.1,169.05,5.91530484]
["bitfinex","SOLUSD",1754348184027,5.72955232,169.1,169.06,0.18]
["bitfinex","SOLUSD",1754348184354,5.03955232,169.11,169.06,5.21955232]
["bitfinex","SOLUSD",1754348184539,5.72955232,169.11,169.06,5.21955232]
["bitfinex","SOLUSD",1754348184940,5.72955232,169.1,169.05,10.95485716]
["bitfinex","SOLUSD",1754348185459,5.72955232,169.09,169.05,5.91530484]
["bitfinex","SOLUSD",1754348186933,5.72955232,169.09,169.05,28.11530484]
["bitfinex","SOLUSD",1754348188350,5.72955232,169.09,169.05,28.29530484]
["bitfinex","SOLUSD",1754348188734,0.69,169.09,169.05,28.29530484]
["bitfinex","SOLUSD",1754348188937,0.69,169.09,169.05,33.33485716]
["bitfinex","SOLUSD",1754348189545,0.69,169.09,169.05,33.15485716]
["bitfinex","SOLUSD",1754348191747,5.72955232,169.09,169.05,28.11530484]
["bitfinex","SOLUSD",1754348192162,5.72955232,169.09,169.05,28.29530484]
["bitfinex","SOLUSD",1754348192660,0.69,169.09,169.05,33.33485716]
["bitfinex","SOLUSD",1754348193237,0.72,169.09,169.05,33.33485716]
["bitfinex","SOLUSD",1754348194252,0.03,169.09,169.05,33.33485716]
["bitfinex","SOLUSD",1754348194748,0.03,169.09,169.05,28.29530484]
["bitfinex","SOLUSD",1754348194957,0.03,169.09,169.07,5.03955232]
["bitfinex","SOLUSD",1754348195263,0.03,169.09,169.06,0.18]
["bitfinex","SOLUSD",1754348195264,0.03,169.09,169.08,5.03955232]
["bitfinex","SOLUSD",1754348195444,0.03,169.09,169.08,5.21955232]
["bitfinex","SOLUSD",1754348195845,0.03,169.09,169.08,5.03955232]
["bitfinex","SOLUSD",1754348196365,0.03,169.09,169.07,5.03955232]
["bitfinex","SOLUSD",1754348197165,0.03,169.09,169.08,5.91436006]
["bitfinex","SOLUSD",1754348197545,0.75,169.09,169.07,5.91458167]
["bitfinex","SOLUSD",1754348198158,0.03,169.09,169.07,5.91458167]
["bitfinex","SOLUSD",1754348200169,0.72,169.08,169.05,63.66]
["bitfinex","SOLUSD",1754348200362,5.06955232,169.09,169.05,63.66]
["bitfinex","SOLUSD",1754348200665,0.72,169.07,169.05,63.66]
["bitfinex","SOLUSD",1754348200867,0.72,169.07,169.05,69.57518391]
["bitfinex","SOLUSD",1754348201237,5.06955232,169.09,169.05,69.57518391]
["bitfinex","SOLUSD",1754348201557,0.72,169.08,169.05,69.57518391]
["bitfinex","SOLUSD",1754348202377,0.03,169.09,169.05,74.79473623]
["bitfinex","SOLUSD",1754348202748,0.03,169.09,169.07,5.03955232]
["bitfinex","SOLUSD",1754348202950,0.03,169.09,169.08,5.03955232]
["bitfinex","SOLUSD",1754348203185,0.75,169.09,169.05,69.71734548]
["bitfinex","SOLUSD",1754348203470,0.72,169.08,169.05,74.61473623]
["bitfinex","SOLUSD",1754348203672,0.03,169.09,169.05,74.61473623]
["bitfinex","SOLUSD",1754348203848,0.75,169.09,169.05,74.61473623]
["bitfinex","SOLUSD",1754348204243,0.72,169.08,169.05,69.57518391]
["bitfinex","SOLUSD",1754348205952,0.03,169.09,169.05,74.61473623]
["bitfinex","SOLUSD",1754348206171,0.72,169.08,169.05,69.57518391]
["bitfinex","SOLUSD",1754348208858,0.03,169.09,169.05,74.61473623]
["bitfinex","SOLUSD",1754348209074,5.78955232,169.09,169.05,69.57518391]
["bitfinex","SOLUSD",1754348209276,0.72,169.08,169.05,69.57518391]
["bitfinex","SOLUSD",1754348209591,5.06955232,169.09,169.05,69.57518391]
["bitfinex","SOLUSD",1754348209767,5.78955232,169.09,169.05,69.57518391]
["bitfinex","SOLUSD",1754348209963,0.72,169.08,169.05,69.57518391]
["bitfinex","SOLUSD",1754348210668,0.72,169.07,169.05,63.66]
["bitfinex","SOLUSD",1754348210887,0.72,169.06,169.05,63.66]
["bitfinex","SOLUSD",1754348211075,0.72,169.07,169.05,63.66]
["bitfinex","SOLUSD",1754348211276,5.78955232,169.09,169.05,69.5753967]
["bitfinex","SOLUSD",1754348214489,5.06955232,169.09,169.05,69.5753967]
["bitfinex","SOLUSD",1754348214788,0.72,169.08,169.05,69.5753967]
["bitfinex","SOLUSD",1754348215691,5.06955232,169.09,169.05,69.5753967]
["bitfinex","SOLUSD",1754348216165,5.78955232,169.09,169.05,69.5753967]
["bitfinex","SOLUSD",1754348216367,13.53915506,169.08,169.05,69.5753967]
["bitfinex","SOLUSD",1754348217167,13.53915506,169.08,169.05,69.6353967]
["bitfinex","SOLUSD",1754348217376,14.25915506,169.08,169.05,69.6353967]
["bitfinex","SOLUSD",1754348219687,13.53915506,169.08,169.05,69.6353967]
["bitfinex","SOLUSD",1754348219889,13.53915506,169.08,169.05,69.8153967]
["bitfinex","SOLUSD",1754348221292,13.53915506,169.08,169.07,5.03955232]
["bitfinex","SOLUSD",1754348221472,13.53915506,169.08,169.07,46.65955232]
["bitfinex","SOLUSD",1754348221795,13.53915506,169.08,169.07,47.53470988]
["bitfinex","SOLUSD",1754348222369,13.53915506,169.08,169.07,52.5742622]
["bitfinex","SOLUSD",1754348222982,13.53915506,169.08,169.07,90.02263934]
["bitfinex","SOLUSD",1754348228893,13.53915506,169.08,169.07,89.84263934]
["bitfinex","SOLUSD",1754348230697,13.53915506,169.08,169.07,90.02263934]
["bitfinex","SOLUSD",1754348231213,13.53915506,169.08,169.07,89.84263934]
["bitfinex","SOLUSD",1754348232096,13.53915506,169.08,169.07,90.02263934]
["bitfinex","SOLUSD",1754348233314,0.03,169.11,169.1,15.24837714]
["bitfinex","SOLUSD",1754348233613,0.03,169.11,169.1,83.77792946]
["bitfinex","SOLUSD",1754348235384,0.03,169.11,169.1,89.69159001]
["bitfinex","SOLUSD",1754348237712,0.03,169.11,169.1,84.65203769]
["bitfinex","SOLUSD",1754348238016,0.03,169.11,169.1,89.69159001]
["bitfinex","SOLUSD",1754348238399,0.03,169.11,169.1,69.40366055]
["bitfinex","SOLUSD",1754348238400,0.75,169.11,169.1,69.40366055]
["bitfinex","SOLUSD",1754348239000,0.75,169.11,169.1,63.49]
["bitfinex","SOLUSD",1754348240601,0.75,169.11,169.1,41.42]
["bitfinex","SOLUSD",1754348241620,0.75,169.11,169.08,5.91431294]
["bitfinex","SOLUSD",1754348241799,5.78955232,169.11,169.09,41.42]
["bitfinex","SOLUSD",1754348242205,0.72,169.1,169.09,41.42]
["bitfinex","SOLUSD",1754348242705,0.72,169.1,169.08,41.42]
["bitfinex","SOLUSD",1754348242911,0.03,169.11,169.08,41.42]
["bitfinex","SOLUSD",1754348243224,0.72,169.1,169.08,41.42]
["bitfinex","SOLUSD",1754348243397,0.72,169.09,169.07,22.07]
["bitfinex","SOLUSD",1754348243593,0.72,169.09,169.08,41.42]
["bitfinex","SOLUSD",1754348244298,0.72,169.09,169.08,47.33436006]
["bitfinex","SOLUSD",1754348245120,0.03,169.11,169.08,74.44391238]
["bitfinex","SOLUSD",1754348245303,0.75,169.11,169.09,5.03955232]
["bitfinex","SOLUSD",1754348245620,0.03,169.11,169.1,41.42]
["bitfinex","SOLUSD",1754348245820,0.03,169.11,169.1,47.33366055]
["bitfinex","SOLUSD",1754348246531,0.03,169.11,169.1,52.37321287]
["bitfinex","SOLUSD",1754348248547,0.03,169.11,169.1,89.87159001]
["bitfinex","SOLUSD",1754348251723,0.03,169.12,169.11,43.05952643]
["bitfinex","SOLUSD",1754348251934,0.03,169.12,169.11,48.27907875]
["bitfinex","SOLUSD",1754348252814,0.03,169.12,169.11,48.09907875]
["bitfinex","SOLUSD",1754348253927,0.03,169.12,169.11,89.49907875]
["bitfinex","SOLUSD",1754348254909,0.03,169.12,169.11,89.67907875]
["bitfinex","SOLUSD",1754348258530,1e-08,169.12,169.11,89.67907875]
["bitfinex","SOLUSD",1754348258911,1e-08,169.12,169.11,89.49907875]
["bitfinex","SOLUSD",1754348266846,0.66000001,169.12,169.11,89.49907875]
["bitfinex","SOLUSD",1754348267732,0.66000001,169.12,169.11,48.24124032]
["bitfinex","SOLUSD",1754348267937,0.66000001,169.12,169.11,32.99286318]
["bitfinex","SOLUSD",1754348268144,0.66000001,169.12,169.11,74.39286318]
["bitfinex","SOLUSD",1754348268649,0.66000001,169.12,169.11,69.35331086]
["bitfinex","SOLUSD",1754348270150,0.66000001,169.12,169.11,74.39286318]
["bitfinex","SOLUSD",1754348271250,1e-08,169.12,169.11,74.39286318]
["bitfinex","SOLUSD",1754348272048,1e-08,169.12,169.11,89.64124032]
["bitfinex","SOLUSD",1754348277545,1e-08,169.12,169.11,84.601688]
["bitfinex","SOLUSD",1754348277763,0.66000001,169.12,169.11,89.64124032]
["bitfinex","SOLUSD",1754348279448,1e-08,169.12,169.11,89.64124032]
["bitfinex","SOLUSD",1754348281851,1e-08,169.12,169.11,89.70124032]
["bitfinex","SOLUSD",1754348282849,1e-08,169.14,169.13,5.18171389]
["bitfinex","SOLUSD",1754348283059,1e-08,169.14,169.13,46.56171389]
["bitfinex","SOLUSD",1754348283776,1e-08,169.14,169.13,52.47432549]
["bitfinex","SOLUSD",1754348285759,1e-08,169.14,169.13,67.76054106]
["bitfinex","SOLUSD",1754348286378,1e-08,169.14,169.13,93.76054106]
["bitfinex","SOLUSD",1754348287480,13.85802297,169.19,169.16,15.24837714]
["bitfinex","SOLUSD",1754348287661,13.85802297,169.19,169.18,5.18171389]
["bitfinex","SOLUSD",1754348289596,13.85802297,169.19,169.18,11.09257805]
["bitfinex","SOLUSD",1754348291096,14.53802297,169.19,169.18,11.09257805]
["bitfinex","SOLUSD",1754348292764,14.53802297,169.19,169.18,13.29129677]
["bitfinex","SOLUSD",1754348293464,14.53802297,169.19,169.18,35.33129676]
["bitfinex","SOLUSD",1754348295578,14.53802297,169.19,169.18,30.14958287]
["bitfinex","SOLUSD",1754348295786,14.53802297,169.19,169.18,22.03999999]
["bitfinex","SOLUSD",1754348295980,14.53802297,169.19,169.18,63.39999999]
["bitfinex","SOLUSD",1754348296293,19.57757529,169.19,169.16,5.91142414]
["bitfinex","SOLUSD",1754348296473,0.68,169.18,169.17,41.36]
["bitfinex","SOLUSD",1754348297173,0.68,169.18,169.17,47.27121357]
["bitfinex","SOLUSD",1754348297895,0.68,169.18,169.17,52.31076589]
["bitfinex","SOLUSD",1754348298195,13.85802297,169.19,169.17,54.50931748]
["bitfinex","SOLUSD",1754348298364,14.53802297,169.19,169.17,52.31076589]
["bitfinex","SOLUSD",1754348298570,14.53802297,169.19,169.18,5.03955232]
["bitfinex","SOLUSD",1754348298902,13.85802297,169.19,169.18,5.18171389]
["bitfinex","SOLUSD",1754348299074,13.85802297,169.19,169.18,28.39742762]
["bitfinex","SOLUSD",1754348299276,13.85802297,169.19,169.18,26.19879362]
["bitfinex","SOLUSD",1754348299495,13.85802297,169.19,169.18,28.39737625]
["bitfinex","SOLUSD",1754348299995,13.85802297,169.19,169.18,28.39792733]
["bitfinex","SOLUSD",1754348301203,14.53802297,169.19,169.18,13.29171176]
["bitfinex","SOLUSD",1754348301377,14.53802297,169.19,169.18,10.95041648]
["bitfinex","SOLUSD",1754348302205,13.85802297,169.19,169.18,32.99041647]
["bitfinex","SOLUSD",1754348302390,13.85802297,169.19,169.18,33.13257804]
["bitfinex","SOLUSD",1754348302778,14.53802297,169.19,169.18,28.09302572]
["bitfinex","SOLUSD",1754348302986,14.53802297,169.19,169.18,33.13257804]
["bitfinex","SOLUSD",1754348303600,14.53802297,169.19,169.18,11.09257805]
["bitfinex","SOLUSD",1754348304196,13.85802297,169.19,169.18,26.19879362]
["bitfinex","SOLUSD",1754348304375,0.03,169.21,169.2,0.14216157]
["bitfinex","SOLUSD",1754348304579,0.03,169.21,169.2,88.90748177]
["bitfinex","SOLUSD",1754348304777,1e-08,169.21,169.2,91.10568995]
["bitfinex","SOLUSD",1754348305313,1e-08,169.21,169.2,90.92568995]
["bitfinex","SOLUSD",1754348305477,1e-08,169.21,169.2,96.83585543]
["bitfinex","SOLUSD",1754348308083,1e-08,169.21,169.2,91.79630311]
["bitfinex","SOLUSD",1754348308480,0.68000001,169.21,169.2,91.79630311]
["bitfinex","SOLUSD",1754348308688,1e-08,169.21,169.2,91.79630311]
["bitfinex","SOLUSD",1754348312804,0.67000001,169.21,169.2,76.69008754]
["bitfinex","SOLUSD",1754348312985,0.67000001,169.21,169.2,74.32971779]
["bitfinex","SOLUSD",1754348314413,1e-08,169.21,169.2,74.47187936]
["bitfinex","SOLUSD",1754348315216,0.67000001,169.21,169.2,74.47187936]
["bitfinex","SOLUSD",1754348315503,1e-08,169.21,169.2,89.57809493]
["bitfinex","SOLUSD",1754348315690,1e-08,169.21,169.2,91.77299778]
["bitfinex","SOLUSD",1754348316012,0.67000001,169.21,169.2,89.57809493]
["bitfinex","SOLUSD",1754348316502,1e-08,169.21,169.2,89.57809493]
["bitfinex","SOLUSD",1754348316701,1e-08,169.21,169.2,91.77353323]
["bitfinex","SOLUSD",1754348316906,1e-08,169.21,169.2,91.77347028]
["bitfinex","SOLUSD",1754348317199,1e-08,169.21,169.2,91.7734697]
["bitfinex","SOLUSD",1754348317984,1e-08,169.21,169.2,91.9534697]
["bitfinex","SOLUSD",1754348318196,1e-08,169.21,169.2,91.7734697]
["bitfinex","SOLUSD",1754348322798,1e-08,169.21,169.2,89.57809493]
["bitfinex","SOLUSD",1754348323642,1e-08,169.21,169.2,84.53854261]
["bitfinex","SOLUSD",1754348323799,1e-08,169.21,169.2,89.57809493]
["bitfinex","SOLUSD",1754348323998,0.67000001,169.21,169.2,89.57809493]
["bitfinex","SOLUSD",1754348324507,0.67000001,169.21,169.2,84.53854261]
["bitfinex","SOLUSD",1754348324715,0.67000001,169.21,169.2,89.57809493]
["bitfinex","SOLUSD",1754348325725,0.67000001,169.21,169.2,89.63809493]
["bitfinex","SOLUSD",1754348329425,1e-08,169.21,169.2,89.63809493]
["bitfinex","SOLUSD",1754348330244,0.67000001,169.21,169.2,89.63809493]
["bitfinex","SOLUSD",1754348330536,0.67000001,169.21,169.2,84.59854261]
["bitfinex","SOLUSD",1754348330837,0.67000001,169.21,169.2,33.04971779]
["bitfinex","SOLUSD",1754348331039,0.67000001,169.21,169.2,74.38971779]
["bitfinex","SOLUSD",1754348336550,0.67000001,169.21,169.2,69.35016547]
["bitfinex","SOLUSD",1754348336748,0.67000001,169.21,169.2,72.57074873]
["bitfinex","SOLUSD",1754348337749,1e-08,169.21,169.2,72.57074873]
["bitfinex","SOLUSD",1754348338044,1e-08,169.21,169.2,31.3729103]
["bitfinex","SOLUSD",1754348338252,1e-08,169.21,169.2,72.7129103]
["bitfinex","SOLUSD",1754348339651,1e-08,169.21,169.2,100.88145891]
["bitfinex","SOLUSD",1754348340649,1e-08,169.21,169.2,248.48145891]
["bitfinex","SOLUSD",1754348342738,1e-08,169.21,169.2,242.43803351]
["bitfinex","SOLUSD",1754348343045,1e-08,169.21,169.2,242.25803351]
["bitfinex","SOLUSD",1754348346647,0.03,169.23,169.22,15.10621557]
["bitfinex","SOLUSD",1754348346952,0.03,169.23,169.22,61.45596102]
["bitfinex","SOLUSD",1754348347155,0.72,169.23,169.22,61.45596102]
["bitfinex","SOLUSD",1754348348031,0.72,169.23,169.22,67.36542798]
["bitfinex","SOLUSD",1754348349458,0.03,169.23,169.22,67.36542798]
["bitfinex","SOLUSD",1754348350350,0.03,169.23,169.22,67.54542798]
["bitfinex","SOLUSD",1754348350539,13.50505414,169.27,169.23,0.14216157]
["bitfinex","SOLUSD",1754348350851,5.02974545,169.31,169.26,5.02974545]
["bitfinex","SOLUSD",1754348351166,5.02974545,169.31,169.27,41.32]
["bitfinex","SOLUSD",1754348351342,0.69,169.3,169.27,41.32]
["bitfinex","SOLUSD",1754348352155,0.69,169.3,169.28,5.9073724]
["bitfinex","SOLUSD",1754348352360,0.69,169.3,169.29,41.32]
["bitfinex","SOLUSD",1754348353680,0.69,169.3,169.29,46.34974545]
["bitfinex","SOLUSD",1754348354235,0.69,169.3,169.29,52.2567689]
["bitfinex","SOLUSD",1754348355863,26.0,169.35,169.29,52.2567689]
["bitfinex","SOLUSD",1754348356168,0.69,169.31,169.3,5.02974545]
["bitfinex","SOLUSD",1754348357168,0.69,169.31,169.29,5.90702345]
["bitfinex","SOLUSD",1754348357376,0.69,169.31,169.3,41.32]
["bitfinex","SOLUSD",1754348358154,0.69,169.31,169.3,47.22667454]
["bitfinex","SOLUSD",1754348361549,0.69,169.31,169.3,52.25641999]
["bitfinex","SOLUSD",1754348362645,0.69,169.31,169.3,47.22667454]
["bitfinex","SOLUSD",1754348362851,0.69,169.31,169.3,52.25641999]
["bitfinex","SOLUSD",1754348364667,0.69,169.31,169.3,47.22667454]
["bitfinex","SOLUSD",1754348367256,0.69,169.31,169.3,69.32667454]
["bitfinex","SOLUSD",1754348368947,0.72,169.31,169.3,69.32667454]
["bitfinex","SOLUSD",1754348373765,0.03,169.31,169.3,69.32667454]
["bitfinex","SOLUSD",1754348374067,0.03,169.31,169.3,72.5442744]
["bitfinex","SOLUSD",1754348376574,0.03,169.31,169.3,72.68643597]
["bitfinex","SOLUSD",1754348376963,0.03,169.31,169.3,72.86643597]
["bitfinex","SOLUSD",1754348377573,0.03,169.31,169.3,72.68643597]
["bitfinex","SOLUSD",1754348379989,0.75,169.31,169.3,72.68643597]
["bitfinex","SOLUSD",1754348383472,0.03,169.31,169.3,72.68643597]
["bitfinex","SOLUSD",1754348384586,0.03,169.31,169.3,72.86643597]
["bitfinex","SOLUSD",1754348384890,0.03,169.31,169.3,72.68643597]
["bitfinex","SOLUSD",1754348386369,0.03,169.31,169.3,72.86643597]
["bitfinex","SOLUSD",1754348386991,0.03,169.31,169.3,72.68643597]
["bitfinex","SOLUSD",1754348388994,0.03,169.31,169.3,87.79265154]
["bitfinex","SOLUSD",1754348392089,0.03,169.33,169.3,87.79265154]
["bitfinex","SOLUSD",1754348392289,0.03,169.33,169.32,3.35976143]
["bitfinex","SOLUSD",1754348392472,0.03,169.33,169.32,44.63976143]
["bitfinex","SOLUSD",1754348392675,0.72,169.38,169.34,0.14216157]
["bitfinex","SOLUSD",1754348393003,0.72,169.38,169.37,3.21759986]
["bitfinex","SOLUSD",1754348393297,0.72,169.38,169.37,44.49759986]
["bitfinex","SOLUSD",1754348394685,0.72,169.38,169.37,50.40183319]
["bitfinex","SOLUSD",1754348396495,8.40948044,169.46,169.37,50.40183319]
["bitfinex","SOLUSD",1754348396496,3.56208322,169.46,169.39,53.81]
["bitfinex","SOLUSD",1754348396695,0.72,169.55,169.5,26.0]
["bitfinex","SOLUSD",1754348396868,4.68373374,169.65,169.54,26.0]
["bitfinex","SOLUSD",1754348396869,10.57825956,169.65,169.54,26.0]
["bitfinex","SOLUSD",1754348397069,0.72,169.58,169.55,41.72]
["bitfinex","SOLUSD",1754348397271,3.70418322,169.67,169.57,3.21759986]
["bitfinex","SOLUSD",1754348397485,3.70418322,169.67,169.63,3.21759986]
["bitfinex","SOLUSD",1754348397688,3.70418322,169.67,169.62,3.21759986]
["bitfinex","SOLUSD",1754348397884,5.92178308,169.67,169.61,3.21759986]
["bitfinex","SOLUSD",1754348398282,2.70418322,169.67,169.62,15.24837714]
["bitfinex","SOLUSD",1754348398597,2.70418322,169.67,169.63,26.0]
["bitfinex","SOLUSD",1754348398783,2.70418322,169.67,169.63,5.89518363]
["bitfinex","SOLUSD",1754348398784,7.71149593,169.67,169.63,5.89518363]
["bitfinex","SOLUSD",1754348398984,7.71149593,169.67,169.61,5.00731271]
["bitfinex","SOLUSD",1754348399184,2.70418322,169.67,169.57,31.89726956]
["bitfinex","SOLUSD",1754348399389,0.7,169.66,169.58,5.00731271]
["bitfinex","SOLUSD",1754348399598,0.7,169.66,169.6,5.00731271]
["bitfinex","SOLUSD",1754348399794,5.00731271,169.65,169.6,5.00731271]
["bitfinex","SOLUSD",1754348400103,42.84,169.64,169.59,5.00731271]
["bitfinex","SOLUSD",1754348400403,47.84731271,169.63,169.54,31.89827634]
["bitfinex","SOLUSD",1754348400579,0.7,169.62,169.57,5.00731271]
["bitfinex","SOLUSD",1754348400784,0.7,169.62,169.58,5.00731271]
["bitfinex","SOLUSD",1754348401102,0.7,169.64,169.61,5.00731271]
["bitfinex","SOLUSD",1754348401281,0.7,169.64,169.63,5.00731271]
["bitfinex","SOLUSD",1754348401892,0.7,169.64,169.57,26.14216157]
["bitfinex","SOLUSD",1754348402083,5.00731271,169.63,169.57,5.00731271]
["bitfinex","SOLUSD",1754348402281,5.00731271,169.61,169.56,5.00731271]
["bitfinex","SOLUSD",1754348402482,0.7,169.6,169.56,5.00731271]
["bitfinex","SOLUSD",1754348402798,0.7,169.59,169.56,5.00731271]
["bitfinex","SOLUSD",1754348403104,0.7,169.58,169.54,5.00731271]
["bitfinex","SOLUSD",1754348403511,0.7,169.58,169.53,26.0]
["bitfinex","SOLUSD",1754348403807,0.7,169.58,169.53,5.00731271]
["bitfinex","SOLUSD",1754348404124,0.7,169.58,169.51,5.00731271]
["bitfinex","SOLUSD",1754348404125,5.00731271,169.56,169.51,5.00731271]
["bitfinex","SOLUSD",1754348404293,5.00731271,169.54,169.48,5.00731271]
["bitfinex","SOLUSD",1754348404611,5.70731271,169.53,169.49,3.66497943]
["bitfinex","SOLUSD",1754348404785,0.7,169.52,169.48,5.00731271]
["bitfinex","SOLUSD",1754348404981,5.70731271,169.52,169.45,10.90871697]
["bitfinex","SOLUSD",1754348405183,10.0,169.59,169.45,10.90871697]
["bitfinex","SOLUSD",1754348405184,5.00731271,169.6,169.49,5.00731271]
["bitfinex","SOLUSD",1754348405383,5.00731271,169.54,169.49,5.00731271]
["bitfinex","SOLUSD",1754348405589,0.7,169.53,169.49,5.00731271]
["bitfinex","SOLUSD",1754348405804,0.7,169.52,169.48,5.00731271]
["bitfinex","SOLUSD",1754348406107,0.7,169.52,169.49,5.00731271]
["bitfinex","SOLUSD",1754348406300,0.7,169.52,169.46,41.10621557]
["bitfinex","SOLUSD",1754348406508,0.7,169.52,169.48,5.00731271]
["bitfinex","SOLUSD",1754348406697,5.00731271,169.53,169.48,5.00731271]
["bitfinex","SOLUSD",1754348406894,0.7,169.51,169.48,5.00731271]
["bitfinex","SOLUSD",1754348407316,0.7,169.51,169.46,15.10621557]
["bitfinex","SOLUSD",1754348407607,0.7,169.5,169.46,0.14216157]
["bitfinex","SOLUSD",1754348407783,0.7,169.5,169.47,5.00731271]
["bitfinex","SOLUSD",1754348407980,0.7,169.49,169.46,5.00731271]
["bitfinex","SOLUSD",1754348408509,5.70731271,169.51,169.46,5.00731271]
["bitfinex","SOLUSD",1754348408692,0.7,169.5,169.46,5.00731271]
["bitfinex","SOLUSD",1754348409007,5.70731271,169.5,169.45,5.20947428]
["bitfinex","SOLUSD",1754348409513,0.7,169.49,169.46,5.00731271]
["bitfinex","SOLUSD",1754348409806,5.00731271,169.5,169.45,5.06731271]
["bitfinex","SOLUSD",1754348409807,0.7,169.48,169.45,5.06731271]
["bitfinex","SOLUSD",1754348410006,5.00731271,169.5,169.45,5.06731271]
["bitfinex","SOLUSD",1754348410183,0.7,169.49,169.45,5.06731271]
["bitfinex","SOLUSD",1754348411008,5.00731271,169.5,169.45,0.06]
["bitfinex","SOLUSD",1754348411226,0.7,169.48,169.45,5.06731271]
["bitfinex","SOLUSD",1754348412012,0.7,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754348412707,0.7,169.51,169.47,5.06731271]
["bitfinex","SOLUSD",1754348412907,0.7,169.53,169.5,5.00731271]
["bitfinex","SOLUSD",1754348413091,0.7,169.53,169.48,5.69731271]
["bitfinex","SOLUSD",1754348413292,0.7,169.53,169.48,11.59762886]
["bitfinex","SOLUSD",1754348413499,42.82,169.53,169.48,11.59762886]
["bitfinex","SOLUSD",1754348413700,47.12731271,169.53,169.47,0.06]
["bitfinex","SOLUSD",1754348414009,0.7,169.52,169.48,5.00731271]
["bitfinex","SOLUSD",1754348414203,0.7,169.59,169.53,0.14216157]
["bitfinex","SOLUSD",1754348414509,5.70731271,169.59,169.54,5.00731271]
["bitfinex","SOLUSD",1754348414709,0.7,169.59,169.55,5.00731271]
["bitfinex","SOLUSD",1754348415413,0.7,169.59,169.54,5.89831308]
["bitfinex","SOLUSD",1754348415600,0.7,169.59,169.55,5.00731271]
["bitfinex","SOLUSD",1754348415996,42.82,169.59,169.55,5.00731271]
["bitfinex","SOLUSD",1754348416492,0.7,169.59,169.56,5.00731271]
["bitfinex","SOLUSD",1754348417010,42.82,169.59,169.56,5.00731271]
["bitfinex","SOLUSD",1754348417432,0.7,169.59,169.56,10.9048561]
["bitfinex","SOLUSD",1754348417712,42.1,169.61,169.58,5.00731271]
["bitfinex","SOLUSD",1754348417918,0.7,169.6,169.58,5.00731271]
["bitfinex","SOLUSD",1754348418090,0.7,169.59,169.55,5.89786632]
["bitfinex","SOLUSD",1754348418288,0.7,169.58,169.55,5.00731271]
["bitfinex","SOLUSD",1754348418483,0.7,169.57,169.55,5.00731271]
["bitfinex","SOLUSD",1754348418985,0.7,169.57,169.53,5.898661]
["bitfinex","SOLUSD",1754348419296,0.7,169.57,169.54,5.00731271]
["bitfinex","SOLUSD",1754348419899,0.7,169.57,169.54,10.90553474]
["bitfinex","SOLUSD",1754348420102,0.7,169.57,169.55,5.00731271]
["bitfinex","SOLUSD",1754348420298,0.7,169.59,169.55,5.00731271]
["bitfinex","SOLUSD",1754348420601,0.7,169.58,169.55,5.00731271]
["bitfinex","SOLUSD",1754348421799,0.7,169.58,169.55,10.90521827]
["bitfinex","SOLUSD",1754348422088,0.7,169.62,169.57,5.00731271]
["bitfinex","SOLUSD",1754348422398,42.12,169.61,169.58,5.00731271]
["bitfinex","SOLUSD",1754348422701,42.82,169.61,169.58,5.00731271]
["bitfinex","SOLUSD",1754348423100,42.82,169.61,169.57,5.00731271]
["bitfinex","SOLUSD",1754348423295,0.7,169.63,169.57,11.59448479]
["bitfinex","SOLUSD",1754348423501,42.8,169.62,169.57,10.90448479]
["bitfinex","SOLUSD",1754348423686,5.00731271,169.62,169.57,6.58717208]
["bitfinex","SOLUSD",1754348423905,42.8,169.61,169.57,6.58717208]
["bitfinex","SOLUSD",1754348424108,42.8,169.61,169.56,27.10731271]
["bitfinex","SOLUSD",1754348424109,42.1,169.61,169.56,33.00489205]
["bitfinex","SOLUSD",1754348424304,0.7,169.6,169.56,33.00489205]
["bitfinex","SOLUSD",1754348424505,0.7,169.59,169.56,33.00489205]
["bitfinex","SOLUSD",1754348425496,42.1,169.6,169.56,33.00489205]
["bitfinex","SOLUSD",1754348425709,42.8,169.6,169.56,33.00489205]
["bitfinex","SOLUSD",1754348426107,42.78,169.6,169.56,33.00489205]
["bitfinex","SOLUSD",1754348426509,0.7,169.6,169.56,33.00489205]
["bitfinex","SOLUSD",1754348426718,42.78,169.6,169.56,33.00489205]
["bitfinex","SOLUSD",1754348427096,5.00731271,169.62,169.56,33.00489205]
["bitfinex","SOLUSD",1754348427311,13.20513919,169.64,169.6,20.25568985]
["bitfinex","SOLUSD",1754348427312,7.30996257,169.64,169.6,20.25568985]
["bitfinex","SOLUSD",1754348427515,2.73418322,169.67,169.63,20.25568985]
["bitfinex","SOLUSD",1754348427818,2.73418322,169.67,169.66,5.00731271]
["bitfinex","SOLUSD",1754348428328,2.73418322,169.67,169.66,5.83947428]
["bitfinex","SOLUSD",1754348428726,2.73418322,169.67,169.66,11.7336155]
["bitfinex","SOLUSD",1754348429496,2.73418322,169.67,169.65,10.90170249]
["bitfinex","SOLUSD",1754348430029,2.73418322,169.67,169.66,5.00731271]
["bitfinex","SOLUSD",1754348430817,2.73418322,169.67,169.66,10.90145393]
["bitfinex","SOLUSD",1754348431230,2.73418322,169.67,169.66,11.7436155]
["bitfinex","SOLUSD",1754348431531,2.73418322,169.67,169.66,10.90145393]
["bitfinex","SOLUSD",1754348431709,2.73418322,169.67,169.66,5.89414122]
["bitfinex","SOLUSD",1754348432407,2.73418322,169.67,169.66,10.90145393]
["bitfinex","SOLUSD",1754348433014,2.73418322,169.67,169.66,11.7436155]
["bitfinex","SOLUSD",1754348433210,2.73418322,169.67,169.66,11.0436155]
["bitfinex","SOLUSD",1754348434409,2.73418322,169.67,169.66,5.89414122]
["bitfinex","SOLUSD",1754348434607,2.73418322,169.67,169.66,10.90145393]
["bitfinex","SOLUSD",1754348436316,2.73418322,169.67,169.66,5.00731271]
["bitfinex","SOLUSD",1754348436516,3.39418322,169.67,169.64,31.8947653]
["bitfinex","SOLUSD",1754348436728,3.39418322,169.67,169.66,5.00731271]
["bitfinex","SOLUSD",1754348437244,2.73418322,169.67,169.66,5.00731271]
["bitfinex","SOLUSD",1754348438021,3.39418322,169.67,169.64,31.8947653]
["bitfinex","SOLUSD",1754348438334,0.66,169.66,169.64,5.8947653]
["bitfinex","SOLUSD",1754348438530,0.66,169.66,169.64,10.90207801]
["bitfinex","SOLUSD",1754348438854,0.66,169.65,169.63,10.90238638]
["bitfinex","SOLUSD",1754348439341,3.39418322,169.67,169.64,5.00731271]
["bitfinex","SOLUSD",1754348439515,0.66,169.66,169.63,5.00731271]
["bitfinex","SOLUSD",1754348440239,0.66,169.65,169.63,5.00731271]
["bitfinex","SOLUSD",1754348440456,0.66,169.64,169.61,5.00731271]
["bitfinex","SOLUSD",1754348440631,5.66731271,169.64,169.59,5.00731271]
["bitfinex","SOLUSD",1754348440818,0.66,169.63,169.59,5.00731271]
["bitfinex","SOLUSD",1754348441020,0.66,169.62,169.59,31.00731271]
["bitfinex","SOLUSD",1754348441421,0.66,169.62,169.6,6.51362737]
["bitfinex","SOLUSD",1754348441644,0.66,169.62,169.6,10.2386788]
["bitfinex","SOLUSD",1754348441853,0.66,169.62,169.6,5.89617756]
["bitfinex","SOLUSD",1754348442436,47.04731271,169.65,169.6,10.90349027]
["bitfinex","SOLUSD",1754348442648,5.66731271,169.64,169.6,10.90349027]
["bitfinex","SOLUSD",1754348443021,0.66,169.64,169.6,10.90349027]
["bitfinex","SOLUSD",1754348443220,5.66731271,169.64,169.6,10.90349027]
["bitfinex","SOLUSD",1754348443449,5.66731271,169.64,169.6,5.89617756]
["bitfinex","SOLUSD",1754348443656,5.66731271,169.63,169.59,5.89653572]
["bitfinex","SOLUSD",1754348443828,0.66,169.62,169.59,5.89653572]
["bitfinex","SOLUSD",1754348445030,0.66,169.62,169.56,220.33178161]
["bitfinex","SOLUSD",1754348445031,0.66,169.61,169.56,0.14216157]
["bitfinex","SOLUSD",1754348445238,0.66,169.6,169.56,9.49519476]
["bitfinex","SOLUSD",1754348445433,0.66,169.6,169.57,5.89726956]
["bitfinex","SOLUSD",1754348445850,5.00731271,169.61,169.57,6.59726956]
["bitfinex","SOLUSD",1754348446023,5.66731271,169.6,169.56,5.89752414]
["bitfinex","SOLUSD",1754348446225,0.66,169.59,169.56,5.89752414]
["bitfinex","SOLUSD",1754348446722,5.00731271,169.6,169.56,5.89752414]
["bitfinex","SOLUSD",1754348446921,0.66,169.58,169.56,5.89752414]
["bitfinex","SOLUSD",1754348447152,0.66,169.58,169.55,5.95786109]
["bitfinex","SOLUSD",1754348447368,0.66,169.58,169.55,10.9651738]
["bitfinex","SOLUSD",1754348448159,5.00731271,169.6,169.55,10.9651738]
["bitfinex","SOLUSD",1754348448460,0.66,169.59,169.55,5.06731271]
["bitfinex","SOLUSD",1754348448626,0.66,169.58,169.55,0.06]
["bitfinex","SOLUSD",1754348449060,0.66,169.58,169.55,6.57973482]
["bitfinex","SOLUSD",1754348449357,0.66,169.58,169.55,9.41380259]
["bitfinex","SOLUSD",1754348449523,5.66731271,169.6,169.55,5.06731271]
["bitfinex","SOLUSD",1754348449856,0.66,169.59,169.55,5.06731271]
["bitfinex","SOLUSD",1754348450637,0.66,169.59,169.56,5.89761736]
["bitfinex","SOLUSD",1754348451568,5.00731271,169.6,169.55,10.96515994]
["bitfinex","SOLUSD",1754348451765,0.66,169.58,169.55,5.95784723]
["bitfinex","SOLUSD",1754348451949,0.66,169.58,169.55,0.06]
["bitfinex","SOLUSD",1754348452262,5.00731271,169.57,169.55,0.06]
["bitfinex","SOLUSD",1754348452436,0.66,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754348455277,5.66731271,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754348457371,10.32940354,169.57,169.56,15.10621557]
["bitfinex","SOLUSD",1754348457372,4.43200016,169.57,169.56,15.10621557]
["bitfinex","SOLUSD",1754348457551,0.66,169.63,169.56,15.10621557]
["bitfinex","SOLUSD",1754348457552,0.66,169.65,169.59,0.14216157]
["bitfinex","SOLUSD",1754348457748,0.66,169.65,169.61,5.00731271]
["bitfinex","SOLUSD",1754348457969,2.73418322,169.67,169.64,5.00731271]
["bitfinex","SOLUSD",1754348458375,3.39418322,169.67,169.63,5.00731271]
["bitfinex","SOLUSD",1754348458758,3.39418322,169.67,169.64,5.89483612]
["bitfinex","SOLUSD",1754348459957,3.39418322,169.67,169.64,14.23882649]
["bitfinex","SOLUSD",1754348460175,3.45418322,169.67,169.64,14.23882649]
["bitfinex","SOLUSD",1754348460361,0.72,169.66,169.61,5.89587878]
["bitfinex","SOLUSD",1754348460564,9.06399037,169.66,169.61,14.23986915]
["bitfinex","SOLUSD",1754348460879,0.72,169.65,169.61,14.23986915]
["bitfinex","SOLUSD",1754348461077,0.72,169.64,169.61,5.89587878]
["bitfinex","SOLUSD",1754348461265,0.72,169.63,169.6,14.24016888]
["bitfinex","SOLUSD",1754348461467,42.8,169.63,169.6,14.24016888]
["bitfinex","SOLUSD",1754348461973,42.08,169.64,169.6,14.24016888]
["bitfinex","SOLUSD",1754348462163,42.8,169.64,169.6,14.24016888]
["bitfinex","SOLUSD",1754348462561,42.08,169.64,169.6,14.24016888]
["bitfinex","SOLUSD",1754348462794,0.72,169.63,169.6,14.24016888]
["bitfinex","SOLUSD",1754348463083,8.34399037,169.64,169.59,5.89657409]
["bitfinex","SOLUSD",1754348463291,2.73418322,169.67,169.59,5.89657409]
["bitfinex","SOLUSD",1754348463292,45.55418322,169.67,169.63,8.34399037]
["bitfinex","SOLUSD",1754348463503,0.72,169.66,169.62,8.34399037]
["bitfinex","SOLUSD",1754348463668,0.72,169.65,169.61,8.34399037]
["bitfinex","SOLUSD",1754348463872,9.06399037,169.64,169.59,14.24056446]
["bitfinex","SOLUSD",1754348464092,0.72,169.63,169.59,14.24056446]
["bitfinex","SOLUSD",1754348464291,9.06399037,169.63,169.59,5.89657409]
["bitfinex","SOLUSD",1754348464466,0.72,169.63,169.59,14.24056446]
["bitfinex","SOLUSD",1754348465084,0.72,169.63,169.59,5.89657409]
["bitfinex","SOLUSD",1754348465289,0.72,169.63,169.59,14.24056446]
["bitfinex","SOLUSD",1754348465675,0.72,169.63,169.6,8.34399037]
["bitfinex","SOLUSD",1754348465876,0.72,169.65,169.6,8.34399037]
["bitfinex","SOLUSD",1754348466083,42.1,169.66,169.62,8.34399037]
["bitfinex","SOLUSD",1754348466493,9.06399037,169.65,169.6,8.34399037]
["bitfinex","SOLUSD",1754348466798,48.16630183,169.66,169.6,8.34399037]
["bitfinex","SOLUSD",1754348466799,0.72,169.64,169.6,8.34399037]
["bitfinex","SOLUSD",1754348467183,0.72,169.64,169.61,5.89587878]
["bitfinex","SOLUSD",1754348467578,0.72,169.64,169.61,14.23986915]
["bitfinex","SOLUSD",1754348467786,57.2302922,169.66,169.61,14.23986915]
["bitfinex","SOLUSD",1754348467987,0.72,169.65,169.61,14.23986915]
["bitfinex","SOLUSD",1754348468480,0.72,169.65,169.61,14.94986915]
["bitfinex","SOLUSD",1754348468687,0.72,169.65,169.61,14.23986915]
["bitfinex","SOLUSD",1754348468883,0.72,169.64,169.61,5.89587878]
["bitfinex","SOLUSD",1754348469102,0.72,169.63,169.6,5.89622641]
["bitfinex","SOLUSD",1754348469718,0.72,169.62,169.59,5.89645722]
["bitfinex","SOLUSD",1754348470914,0.72,169.61,169.58,5.89681857]
["bitfinex","SOLUSD",1754348471127,42.8,169.61,169.58,5.89681857]
["bitfinex","SOLUSD",1754348471512,8.34399037,169.62,169.58,5.89681857]
["bitfinex","SOLUSD",1754348471693,42.08,169.61,169.58,14.24080894]
["bitfinex","SOLUSD",1754348472502,42.06,169.61,169.58,14.24080894]
["bitfinex","SOLUSD",1754348473803,8.34399037,169.64,169.58,14.24080894]
["bitfinex","SOLUSD",1754348474103,42.06,169.62,169.59,0.71]
["bitfinex","SOLUSD",1754348474308,42.78,169.62,169.58,14.24080894]
["bitfinex","SOLUSD",1754348475312,0.72,169.61,169.58,14.24080894]
["bitfinex","SOLUSD",1754348475619,42.78,169.62,169.58,14.24080894]
["bitfinex","SOLUSD",1754348475991,0.72,169.62,169.58,14.24080894]
["bitfinex","SOLUSD",1754348476188,42.74,169.62,169.58,14.24080894]
["bitfinex","SOLUSD",1754348476430,0.72,169.62,169.58,14.24080894]
["bitfinex","SOLUSD",1754348476723,42.74,169.62,169.58,14.95080894]
["bitfinex","SOLUSD",1754348477424,42.74,169.62,169.58,6.60681857]
["bitfinex","SOLUSD",1754348477624,42.74,169.62,169.58,14.95080894]
["bitfinex","SOLUSD",1754348478219,0.72,169.62,169.58,14.95080894]
["bitfinex","SOLUSD",1754348478520,50.36399037,169.63,169.58,14.24080894]
["bitfinex","SOLUSD",1754348478741,0.72,169.61,169.58,5.89681857]
["bitfinex","SOLUSD",1754348479232,0.72,169.6,169.58,5.89681857]
["bitfinex","SOLUSD",1754348479437,0.72,169.59,169.58,5.89681857]
["bitfinex","SOLUSD",1754348480006,0.72,169.61,169.58,5.89681857]
["bitfinex","SOLUSD",1754348480232,5.72983514,169.61,169.58,5.89681857]
["bitfinex","SOLUSD",1754348480429,0.72,169.6,169.57,5.89726956]
["bitfinex","SOLUSD",1754348481004,0.72,169.6,169.57,5.95726956]
["bitfinex","SOLUSD",1754348481916,0.72,169.61,169.57,5.06983514]
["bitfinex","SOLUSD",1754348483322,0.72,169.61,169.58,4.37394946]
["bitfinex","SOLUSD",1754348484331,0.72,169.61,169.58,10.27055598]
["bitfinex","SOLUSD",1754348484508,0.72,169.61,169.58,5.89660652]
["bitfinex","SOLUSD",1754348485221,42.02,169.63,169.59,5.00983514]
["bitfinex","SOLUSD",1754348485423,42.74,169.63,169.59,5.00983514]
["bitfinex","SOLUSD",1754348485817,42.66,169.63,169.59,5.00983514]
["bitfinex","SOLUSD",1754348486236,41.94,169.63,169.59,5.00983514]
["bitfinex","SOLUSD",1754348486546,0.72,169.62,169.57,0.06]
["bitfinex","SOLUSD",1754348486730,5.00983514,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754348486914,47.68983514,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754348487119,26.0,169.54,169.53,4.43840706]
["bitfinex","SOLUSD",1754348487334,14.9461498,169.64,169.53,9.4482422]
["bitfinex","SOLUSD",1754348487522,5.00983514,169.62,169.55,26.0]
["bitfinex","SOLUSD",1754348487717,42.14,169.63,169.57,5.00983514]
["bitfinex","SOLUSD",1754348488025,5.00983514,169.62,169.58,0.71]
["bitfinex","SOLUSD",1754348488225,5.72983514,169.61,169.58,2.18719723]
["bitfinex","SOLUSD",1754348488543,5.72983514,169.6,169.55,2.18828163]
["bitfinex","SOLUSD",1754348488852,48.01983514,169.62,169.56,5.68983514]
["bitfinex","SOLUSD",1754348489219,48.01983514,169.62,169.57,5.89726956]
["bitfinex","SOLUSD",1754348489220,0.71,169.61,169.57,5.89726956]
["bitfinex","SOLUSD",1754348489420,0.71,169.6,169.57,5.89726956]
["bitfinex","SOLUSD",1754348490240,47.30983514,169.62,169.57,5.89726956]
["bitfinex","SOLUSD",1754348490544,0.71,169.61,169.57,5.89726956]
["bitfinex","SOLUSD",1754348490925,0.71,169.61,169.57,10.9071047]
["bitfinex","SOLUSD",1754348491545,0.71,169.61,169.57,5.89726956]
["bitfinex","SOLUSD",1754348492147,0.71,169.61,169.57,6.57726956]
["bitfinex","SOLUSD",1754348492641,0.71,169.6,169.57,5.89726956]
["bitfinex","SOLUSD",1754348493144,0.71,169.59,169.57,5.89726956]
["bitfinex","SOLUSD",1754348493316,26.0,169.65,169.58,0.68]
["bitfinex","SOLUSD",1754348493523,0.71,169.64,169.59,5.00983514]
["bitfinex","SOLUSD",1754348493729,0.71,169.63,169.58,5.68983514]
["bitfinex","SOLUSD",1754348493915,5.71983514,169.63,169.58,5.68983514]
["bitfinex","SOLUSD",1754348494120,5.71983514,169.63,169.59,5.89657409]
["bitfinex","SOLUSD",1754348494415,5.00983514,169.63,169.59,5.89657409]
["bitfinex","SOLUSD",1754348494621,0.71,169.62,169.59,5.89657409]
["bitfinex","SOLUSD",1754348494823,5.00983514,169.61,169.59,5.89657409]
["bitfinex","SOLUSD",1754348495039,0.71,169.6,169.58,5.89679622]
["bitfinex","SOLUSD",1754348496823,42.38,169.63,169.59,0.68]
["bitfinex","SOLUSD",1754348497027,5.71983514,169.62,169.58,5.89679622]
["bitfinex","SOLUSD",1754348497240,5.00983514,169.62,169.58,5.89679622]
["bitfinex","SOLUSD",1754348497421,5.71983514,169.61,169.58,5.89679622]
["bitfinex","SOLUSD",1754348498035,5.00983514,169.61,169.58,5.89679622]
["bitfinex","SOLUSD",1754348498228,0.71,169.6,169.58,5.89679622]
["bitfinex","SOLUSD",1754348498749,5.00983514,169.61,169.58,5.89679622]
["bitfinex","SOLUSD",1754348499042,0.71,169.6,169.58,5.89679622]
["bitfinex","SOLUSD",1754348499749,5.71983514,169.6,169.58,5.89679622]
["bitfinex","SOLUSD",1754348500138,0.71,169.6,169.56,5.89761736]
["bitfinex","SOLUSD",1754348500347,0.71,169.6,169.56,11.5874525]
["bitfinex","SOLUSD",1754348501039,0.71,169.6,169.56,6.57761736]
["bitfinex","SOLUSD",1754348502253,0.71,169.6,169.56,11.5874525]
["bitfinex","SOLUSD",1754348503152,0.71,169.6,169.56,6.57761736]
["bitfinex","SOLUSD",1754348503359,0.71,169.6,169.56,11.5874525]
["bitfinex","SOLUSD",1754348507466,0.71,169.59,169.56,5.89761736]
["bitfinex","SOLUSD",1754348509460,42.26,169.6,169.55,0.06]
["bitfinex","SOLUSD",1754348509461,5.71983514,169.58,169.55,0.06]
["bitfinex","SOLUSD",1754348509773,5.71983514,169.58,169.55,5.9579391]
["bitfinex","SOLUSD",1754348509974,0.71,169.57,169.55,0.06]
["bitfinex","SOLUSD",1754348510643,0.71,169.6,169.55,0.74]
["bitfinex","SOLUSD",1754348510853,26.0,169.62,169.55,0.74]
["bitfinex","SOLUSD",1754348510854,47.95983514,169.59,169.55,0.06]
["bitfinex","SOLUSD",1754348511340,47.24983514,169.59,169.55,0.06]
["bitfinex","SOLUSD",1754348511539,0.71,169.58,169.55,0.06]
["bitfinex","SOLUSD",1754348513351,0.71,169.57,169.55,0.06]
["bitfinex","SOLUSD",1754348514171,42.2,169.58,169.55,0.06]
["bitfinex","SOLUSD",1754348514172,0.71,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754348515174,42.18,169.57,169.55,0.06]
["bitfinex","SOLUSD",1754348515353,47.18983514,169.57,169.55,0.06]
["bitfinex","SOLUSD",1754348515556,47.89983514,169.57,169.55,0.06]
["bitfinex","SOLUSD",1754348516256,0.71,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754348516853,47.16983514,169.57,169.55,0.06]
["bitfinex","SOLUSD",1754348517055,47.87983514,169.57,169.55,0.06]
["bitfinex","SOLUSD",1754348517482,0.03,169.65,169.6,26.0]
["bitfinex","SOLUSD",1754348517659,0.03,169.65,169.61,5.00983514]
["bitfinex","SOLUSD",1754348517660,0.74,169.65,169.61,5.00983514]
["bitfinex","SOLUSD",1754348517855,0.71,169.64,169.6,5.68983514]
["bitfinex","SOLUSD",1754348518173,48.05983514,169.63,169.6,5.89614199]
["bitfinex","SOLUSD",1754348518375,0.03,169.65,169.61,5.68983514]
["bitfinex","SOLUSD",1754348518566,0.03,169.65,169.62,5.00983514]
["bitfinex","SOLUSD",1754348519145,5.68983514,169.64,169.6,5.89614199]
["bitfinex","SOLUSD",1754348519568,0.03,169.65,169.61,5.66983514]
["bitfinex","SOLUSD",1754348519875,5.03983514,169.65,169.61,0.66]
["bitfinex","SOLUSD",1754348520078,5.71983514,169.65,169.62,5.89553118]
["bitfinex","SOLUSD",1754348520480,0.71,169.65,169.62,5.89553118]
["bitfinex","SOLUSD",1754348520779,43.07,169.65,169.62,5.89553118]
["bitfinex","SOLUSD",1754348521476,0.71,169.65,169.62,5.89553118]
["bitfinex","SOLUSD",1754348522780,0.03,169.65,169.62,21.29435914]
["bitfinex","SOLUSD",1754348522978,0.03,169.65,169.64,5.00983514]
["bitfinex","SOLUSD",1754348523352,0.03,169.65,169.64,5.66983514]
["bitfinex","SOLUSD",1754348523548,6.06630183,169.66,169.64,5.66983514]
["bitfinex","SOLUSD",1754348523771,1e-08,169.66,169.65,5.15199671]
["bitfinex","SOLUSD",1754348523953,1e-08,169.66,169.65,11.70648536]
["bitfinex","SOLUSD",1754348525384,1e-08,169.66,169.65,10.90432379]
["bitfinex","SOLUSD",1754348525561,1e-08,169.66,169.65,11.56432379]
["bitfinex","SOLUSD",1754348525764,1e-08,169.66,169.65,10.90432379]
["bitfinex","SOLUSD",1754348527161,1e-08,169.66,169.65,11.56432379]
["bitfinex","SOLUSD",1754348527676,1e-08,169.66,169.65,10.90432379]
["bitfinex","SOLUSD",1754348528478,1e-08,169.66,169.65,11.56432379]
["bitfinex","SOLUSD",1754348531269,1e-08,169.66,169.65,11.70648536]
["bitfinex","SOLUSD",1754348531585,1e-08,169.66,169.65,14.44066836]
["bitfinex","SOLUSD",1754348532282,1e-08,169.67,169.65,14.44066836]
["bitfinex","SOLUSD",1754348532489,1e-08,169.67,169.66,5.00983514]
["bitfinex","SOLUSD",1754348532666,1e-08,169.67,169.66,5.66983514]
["bitfinex","SOLUSD",1754348534679,1e-08,169.67,169.66,11.56397636]
["bitfinex","SOLUSD",1754348535312,1e-08,169.67,169.66,10.90397636]
["bitfinex","SOLUSD",1754348538470,1e-08,169.67,169.66,5.89414122]
["bitfinex","SOLUSD",1754348538906,1e-08,169.67,169.66,10.90397636]
["bitfinex","SOLUSD",1754348544501,1e-08,169.67,169.66,5.89414122]
["bitfinex","SOLUSD",1754348544809,0.68000001,169.67,169.66,5.89414122]
["bitfinex","SOLUSD",1754348545391,1e-08,169.67,169.66,5.89414122]
["bitfinex","SOLUSD",1754348546505,1e-08,169.67,169.66,5.00983514]
["bitfinex","SOLUSD",1754348547216,1e-08,169.67,169.66,5.06983514]
["bitfinex","SOLUSD",1754348547370,0.71,169.69,169.66,5.06983514]
["bitfinex","SOLUSD",1754348547371,1e-08,169.69,169.68,41.10621557]
["bitfinex","SOLUSD",1754348547570,1e-08,169.69,169.68,46.77605071]
["bitfinex","SOLUSD",1754348548199,5.68983515,169.69,169.66,0.06]
["bitfinex","SOLUSD",1754348548413,5.00983514,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754348548585,1e-08,169.69,169.66,5.76983514]
["bitfinex","SOLUSD",1754348549091,0.71000001,169.69,169.66,5.06983514]
["bitfinex","SOLUSD",1754348549507,0.71000001,169.69,169.66,5.76983514]
["bitfinex","SOLUSD",1754348549508,1e-08,169.69,169.66,5.76983514]
["bitfinex","SOLUSD",1754348550308,0.71000001,169.69,169.66,5.06983514]
["bitfinex","SOLUSD",1754348550507,1e-08,169.69,169.66,5.76983514]
["bitfinex","SOLUSD",1754348550713,1e-08,169.69,169.67,5.89379383]
["bitfinex","SOLUSD",1754348551392,0.71000001,169.69,169.67,5.89379383]
["bitfinex","SOLUSD",1754348553927,1e-08,169.69,169.68,5.00983514]
["bitfinex","SOLUSD",1754348554278,1e-08,169.69,169.67,6.59379383]
["bitfinex","SOLUSD",1754348554279,1e-08,169.69,169.67,11.60362897]
["bitfinex","SOLUSD",1754348554894,1e-08,169.69,169.67,16.61346397]
["bitfinex","SOLUSD",1754348555097,1e-08,169.69,169.67,11.60362897]
["bitfinex","SOLUSD",1754348555486,1e-08,169.69,169.67,16.61346397]
["bitfinex","SOLUSD",1754348555687,1e-08,169.69,169.68,5.00983514]
["bitfinex","SOLUSD",1754348556015,1e-08,169.69,169.68,5.70983514]
["bitfinex","SOLUSD",1754348556710,1e-08,169.69,169.68,5.00983514]
["bitfinex","SOLUSD",1754348557405,1e-08,169.69,169.68,10.90328162]
["bitfinex","SOLUSD",1754348558587,0.71000001,169.69,169.68,5.89344648]
["bitfinex","SOLUSD",1754348559088,1e-08,169.69,169.68,5.89344648]
["bitfinex","SOLUSD",1754348559887,1e-08,169.69,169.68,10.90328162]
["bitfinex","SOLUSD",1754348560995,1e-08,169.69,169.68,5.89344648]
["bitfinex","SOLUSD",1754348561701,0.71000001,169.69,169.67,5.89379383]
["bitfinex","SOLUSD",1754348563019,1e-08,169.69,169.67,10.90362897]
["bitfinex","SOLUSD",1754348563512,0.71000001,169.69,169.67,10.90362897]
["bitfinex","SOLUSD",1754348563698,0.71,169.68,169.67,5.89379383]
["bitfinex","SOLUSD",1754348566719,0.71,169.68,169.66,0.06]
["bitfinex","SOLUSD",1754348567100,0.71,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754348567705,0.71,169.67,169.66,5.9540175]
["bitfinex","SOLUSD",1754348567897,0.71,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754348572130,1e-08,169.69,169.66,0.06]
["bitfinex","SOLUSD",1754348572506,0.71,169.68,169.66,0.06]
["bitfinex","SOLUSD",1754348573406,0.71,169.68,169.66,5.95414122]
["bitfinex","SOLUSD",1754348574338,1e-08,169.69,169.67,5.00983514]
["bitfinex","SOLUSD",1754348575308,1e-08,169.69,169.66,26.39932941]
["bitfinex","SOLUSD",1754348576835,1e-08,169.69,169.66,25.69932941]
["bitfinex","SOLUSD",1754348577138,1e-08,169.69,169.67,0.7]
["bitfinex","SOLUSD",1754348577344,6.63858387,169.76,169.72,26.0]
["bitfinex","SOLUSD",1754348577639,0.1,169.77,169.76,0.14216157]
["bitfinex","SOLUSD",1754348577815,0.1,169.77,169.76,5.85199671]
["bitfinex","SOLUSD",1754348578124,1e-08,169.77,169.76,13.83086339]
["bitfinex","SOLUSD",1754348578758,1e-08,169.77,169.76,8.82102825]
["bitfinex","SOLUSD",1754348579041,1e-08,169.77,169.76,8.12102825]
["bitfinex","SOLUSD",1754348579242,1e-08,169.77,169.76,7.97886668]
["bitfinex","SOLUSD",1754348579546,1e-08,169.77,169.76,13.86953586]
["bitfinex","SOLUSD",1754348579749,1e-08,169.77,169.73,14.87141437]
["bitfinex","SOLUSD",1754348579750,5.66983515,169.77,169.73,5.89157224]
["bitfinex","SOLUSD",1754348579917,5.66983514,169.76,169.73,5.89157224]
["bitfinex","SOLUSD",1754348580241,1e-08,169.77,169.66,15.51472587]
["bitfinex","SOLUSD",1754348580242,5.00983514,169.74,169.66,15.51472587]
["bitfinex","SOLUSD",1754348580435,5.00983514,169.73,169.68,5.00983514]
["bitfinex","SOLUSD",1754348580737,5.66983514,169.72,169.67,5.15199671]
["bitfinex","SOLUSD",1754348581034,0.66,169.71,169.68,5.00983514]
["bitfinex","SOLUSD",1754348581240,0.66,169.71,169.69,5.89309918]
["bitfinex","SOLUSD",1754348581454,0.66,169.71,169.69,10.90293432]
["bitfinex","SOLUSD",1754348581639,0.66,169.73,169.69,10.90293432]
["bitfinex","SOLUSD",1754348581951,0.66,169.72,169.69,10.90293432]
["bitfinex","SOLUSD",1754348582313,0.66,169.72,169.69,5.89309918]
["bitfinex","SOLUSD",1754348582510,0.66,169.71,169.69,5.89309918]
["bitfinex","SOLUSD",1754348583254,0.66,169.71,169.68,5.89344648]
["bitfinex","SOLUSD",1754348583463,5.66983514,169.7,169.67,5.89369903]
["bitfinex","SOLUSD",1754348583816,5.00983514,169.76,169.66,5.95404365]
["bitfinex","SOLUSD",1754348583817,5.66983514,169.69,169.66,5.95404365]
["bitfinex","SOLUSD",1754348584027,0.66,169.72,169.68,5.00983514]
["bitfinex","SOLUSD",1754348584232,0.66,169.74,169.71,5.00983514]
["bitfinex","SOLUSD",1754348585510,0.66,169.74,169.71,10.9019709]
["bitfinex","SOLUSD",1754348586346,0.66,169.74,169.71,5.89213576]
["bitfinex","SOLUSD",1754348586926,0.66,169.73,169.71,5.89213576]
["bitfinex","SOLUSD",1754348587137,5.00983514,169.75,169.71,5.89213576]
["bitfinex","SOLUSD",1754348587516,0.66,169.74,169.71,5.89213576]
["bitfinex","SOLUSD",1754348587734,5.66983514,169.74,169.71,5.89213576]
["bitfinex","SOLUSD",1754348587938,0.66,169.73,169.71,5.89213576]
["bitfinex","SOLUSD",1754348588750,0.66,169.73,169.7,5.89275191]
["bitfinex","SOLUSD",1754348589858,0.03,169.74,169.7,10.90258705]
["bitfinex","SOLUSD",1754348590043,0.03,169.74,169.73,5.00983514]
["bitfinex","SOLUSD",1754348590540,0.03,169.74,169.73,5.72983514]
["bitfinex","SOLUSD",1754348591145,0.03,169.74,169.73,11.6215455]
["bitfinex","SOLUSD",1754348591354,0.03,169.74,169.73,10.9015455]
["bitfinex","SOLUSD",1754348593070,0.03,169.74,169.73,11.6215455]
["bitfinex","SOLUSD",1754348594266,0.03,169.74,169.73,10.9015455]
["bitfinex","SOLUSD",1754348594859,0.03,169.74,169.73,5.89171036]
["bitfinex","SOLUSD",1754348595081,0.03,169.74,169.73,10.9015455]
["bitfinex","SOLUSD",1754348599568,0.03,169.74,169.73,5.89171036]
["bitfinex","SOLUSD",1754348601382,0.69,169.74,169.73,5.89171036]
["bitfinex","SOLUSD",1754348602721,5.69983514,169.74,169.68,5.89311975]
["bitfinex","SOLUSD",1754348602981,5.00983514,169.7,169.68,5.89311975]
["bitfinex","SOLUSD",1754348603177,5.00983514,169.7,169.66,5.95414122]
["bitfinex","SOLUSD",1754348603487,0.66,169.69,169.66,5.95414122]
["bitfinex","SOLUSD",1754348603676,0.66,169.69,169.66,10.96397636]
["bitfinex","SOLUSD",1754348605468,0.66,169.69,169.66,5.95414122]
["bitfinex","SOLUSD",1754348607299,5.89182961,169.73,169.66,5.95414122]
["bitfinex","SOLUSD",1754348607496,0.03,169.74,169.73,5.89171036]
["bitfinex","SOLUSD",1754348607680,0.03,169.74,169.73,10.9015455]
["bitfinex","SOLUSD",1754348609195,0.03,169.74,169.73,53.78370707]
["bitfinex","SOLUSD",1754348612972,0.03,169.74,169.73,75.88370707]
["bitfinex","SOLUSD",1754348613168,1e-08,169.77,169.74,0.14216157]
["bitfinex","SOLUSD",1754348613370,1e-08,169.77,169.76,25.26804742]
["bitfinex","SOLUSD",1754348613879,1e-08,169.77,169.76,25.94804742]
["bitfinex","SOLUSD",1754348614492,1e-08,169.77,169.76,31.8387166]
["bitfinex","SOLUSD",1754348616501,1e-08,169.77,169.76,11.04266589]
["bitfinex","SOLUSD",1754348616666,1e-08,169.77,169.76,10.90050432]
["bitfinex","SOLUSD",1754348618069,0.69000001,169.77,169.73,26.0]
["bitfinex","SOLUSD",1754348618267,5.69983515,169.77,169.72,10.90189264]
["bitfinex","SOLUSD",1754348618496,0.69,169.76,169.73,5.00983514]
["bitfinex","SOLUSD",1754348618698,0.69,169.76,169.72,53.04189264]
["bitfinex","SOLUSD",1754348618903,0.69,169.75,169.72,53.04189264]
["bitfinex","SOLUSD",1754348619392,0.69,169.75,169.73,5.00983514]
["bitfinex","SOLUSD",1754348619700,0.69000001,169.77,169.74,5.00983514]
["bitfinex","SOLUSD",1754348620802,0.69,169.76,169.74,10.90095523]
["bitfinex","SOLUSD",1754348621005,1e-08,169.77,169.74,10.90095523]
["bitfinex","SOLUSD",1754348621179,0.69,169.75,169.74,10.90095523]
["bitfinex","SOLUSD",1754348621878,0.69,169.75,169.74,5.89112009]
["bitfinex","SOLUSD",1754348624384,1e-08,169.77,169.74,5.89112009]
["bitfinex","SOLUSD",1754348624602,0.69,169.76,169.74,5.89112009]
["bitfinex","SOLUSD",1754348624785,0.69,169.76,169.74,10.90095523]
["bitfinex","SOLUSD",1754348624984,1e-08,169.77,169.74,10.90095523]
["bitfinex","SOLUSD",1754348625185,0.69000001,169.77,169.74,10.90095523]
["bitfinex","SOLUSD",1754348625396,0.69,169.76,169.74,10.90095523]
["bitfinex","SOLUSD",1754348625783,0.69,169.76,169.74,5.89112009]
["bitfinex","SOLUSD",1754348626102,0.69,169.75,169.74,5.89112009]
["bitfinex","SOLUSD",1754348626407,0.69,169.75,169.73,47.99160361]
["bitfinex","SOLUSD",1754348626709,0.69,169.74,169.73,47.99160361]
["bitfinex","SOLUSD",1754348627387,5.00983515,169.77,169.73,47.99160361]
["bitfinex","SOLUSD",1754348627587,0.69,169.76,169.73,53.00143875]
["bitfinex","SOLUSD",1754348627794,1e-08,169.77,169.74,5.00983514]
["bitfinex","SOLUSD",1754348628804,1e-08,169.77,169.73,47.99160361]
["bitfinex","SOLUSD",1754348628805,0.69,169.76,169.73,53.00143875]
["bitfinex","SOLUSD",1754348628985,0.69,169.75,169.73,47.99160361]
["bitfinex","SOLUSD",1754348631910,5.69983515,169.77,169.73,47.99160361]
["bitfinex","SOLUSD",1754348632214,0.69,169.76,169.73,47.99160361]
["bitfinex","SOLUSD",1754348632902,0.69,169.76,169.73,53.00143875]
["bitfinex","SOLUSD",1754348633401,0.69,169.76,169.73,47.99160361]
["bitfinex","SOLUSD",1754348633605,0.69,169.76,169.73,53.00143875]
["bitfinex","SOLUSD",1754348634111,1e-08,169.77,169.73,53.00143875]
["bitfinex","SOLUSD",1754348634419,0.69000001,169.77,169.73,53.00143875]
["bitfinex","SOLUSD",1754348634599,0.69000001,169.77,169.73,53.68143875]
["bitfinex","SOLUSD",1754348635218,5.00983514,169.74,169.71,0.06]
["bitfinex","SOLUSD",1754348635415,5.00983514,169.72,169.71,0.06]
["bitfinex","SOLUSD",1754348636009,11.50189264,169.72,169.71,0.06]
["bitfinex","SOLUSD",1754348636606,26.0,169.68,169.66,0.06]
["bitfinex","SOLUSD",1754348636786,5.00983514,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754348637113,15.10621557,169.66,169.64,0.06]
["bitfinex","SOLUSD",1754348637414,0.6,169.71,169.64,0.06]
["bitfinex","SOLUSD",1754348637589,5.00983514,169.69,169.65,0.68]
["bitfinex","SOLUSD",1754348637801,5.00983514,169.68,169.65,0.68]
["bitfinex","SOLUSD",1754348638024,5.00983514,169.66,169.64,0.06]
["bitfinex","SOLUSD",1754348638700,5.00983514,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754348639212,15.10621557,169.72,169.64,0.72]
["bitfinex","SOLUSD",1754348639399,5.00983514,169.69,169.64,0.72]
["bitfinex","SOLUSD",1754348639993,5.00983514,169.69,169.65,0.66]
["bitfinex","SOLUSD",1754348640309,5.00983514,169.69,169.66,0.66]
["bitfinex","SOLUSD",1754348641302,48.53217723,169.72,169.66,0.66]
["bitfinex","SOLUSD",1754348641621,5.00983514,169.69,169.66,6.55403641]
["bitfinex","SOLUSD",1754348641804,5.00983514,169.7,169.66,6.55403641]
["bitfinex","SOLUSD",1754348643319,5.00983514,169.67,169.64,5.95483612]
["bitfinex","SOLUSD",1754348643526,5.00983514,169.68,169.64,5.95483612]
["bitfinex","SOLUSD",1754348643817,5.00983514,169.68,169.65,0.66]
["bitfinex","SOLUSD",1754348644435,15.10621557,169.73,169.65,6.55430563]
["bitfinex","SOLUSD",1754348644737,5.00983514,169.7,169.66,0.66]
["bitfinex","SOLUSD",1754348645099,5.00983514,169.69,169.66,0.66]
["bitfinex","SOLUSD",1754348645417,0.6,169.73,169.67,5.89379383]
["bitfinex","SOLUSD",1754348645609,5.00983514,169.7,169.67,6.55379383]
["bitfinex","SOLUSD",1754348646018,5.00983514,169.7,169.67,5.89379383]
["bitfinex","SOLUSD",1754348646227,5.00983514,169.69,169.66,5.8941013]
["bitfinex","SOLUSD",1754348648336,5.60983514,169.69,169.65,5.89437053]
["bitfinex","SOLUSD",1754348648536,5.00983514,169.68,169.65,5.89437053]
["bitfinex","SOLUSD",1754348648702,5.60983514,169.68,169.64,5.95473891]
["bitfinex","SOLUSD",1754348649598,5.60983514,169.68,169.64,6.61473891]
["bitfinex","SOLUSD",1754348649599,5.00983514,169.68,169.64,6.61473891]
["bitfinex","SOLUSD",1754348650322,5.60983514,169.68,169.64,5.95473891]
["bitfinex","SOLUSD",1754348650528,5.00983514,169.68,169.64,6.61473891]
["bitfinex","SOLUSD",1754348651415,5.00983514,169.68,169.64,5.95473891]
["bitfinex","SOLUSD",1754348651619,5.00983514,169.68,169.65,0.66]
["bitfinex","SOLUSD",1754348651822,5.00983514,169.67,169.64,5.95473891]
["bitfinex","SOLUSD",1754348651998,5.00983514,169.67,169.64,6.61473891]
["bitfinex","SOLUSD",1754348652717,5.00983514,169.67,169.64,5.95473891]
["bitfinex","SOLUSD",1754348652917,5.00983514,169.66,169.64,0.06]
["bitfinex","SOLUSD",1754348653110,5.00983514,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754348653307,5.60983514,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754348653940,5.00983514,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754348655735,5.60983514,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754348656333,26.75270093,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754348657830,69.23270093,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754348664811,26.15270093,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754348665027,68.41053936,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754348666631,15.10621557,169.6,169.53,0.72]
["bitfinex","SOLUSD",1754348666829,5.00983514,169.57,169.53,0.72]
["bitfinex","SOLUSD",1754348667023,47.44983514,169.57,169.54,0.66]
["bitfinex","SOLUSD",1754348667421,47.44983514,169.57,169.56,0.86]
["bitfinex","SOLUSD",1754348667720,15.10621557,169.64,169.56,5.86983514]
["bitfinex","SOLUSD",1754348667934,2.962879,169.65,169.56,5.86983514]
["bitfinex","SOLUSD",1754348667935,2.362879,169.65,169.58,0.14216157]
["bitfinex","SOLUSD",1754348668132,5.00983514,169.63,169.59,0.66]
["bitfinex","SOLUSD",1754348668316,5.00983514,169.62,169.59,0.66]
["bitfinex","SOLUSD",1754348668722,5.00983514,169.62,169.6,0.7]
["bitfinex","SOLUSD",1754348668930,5.00983514,169.62,169.57,31.00983514]
["bitfinex","SOLUSD",1754348669138,5.00983514,169.62,169.61,0.7]
["bitfinex","SOLUSD",1754348669338,5.00983514,169.62,169.59,0.7]
["bitfinex","SOLUSD",1754348669621,5.00983514,169.64,169.59,5.70983514]
["bitfinex","SOLUSD",1754348669831,42.58,169.65,169.6,0.7]
["bitfinex","SOLUSD",1754348670029,5.00983514,169.64,169.6,0.7]
["bitfinex","SOLUSD",1754348670451,47.58983514,169.65,169.6,5.70983514]
["bitfinex","SOLUSD",1754348670748,47.58983514,169.65,169.61,6.59587878]
["bitfinex","SOLUSD",1754348671046,47.58983514,169.65,169.62,0.7]
["bitfinex","SOLUSD",1754348671418,47.58983514,169.65,169.63,0.7]
["bitfinex","SOLUSD",1754348671618,5.00983514,169.64,169.63,0.7]
["bitfinex","SOLUSD",1754348672422,47.58983514,169.64,169.63,0.7]
["bitfinex","SOLUSD",1754348672943,47.58983514,169.64,169.59,0.7]
["bitfinex","SOLUSD",1754348673131,5.00983514,169.62,169.6,0.7]
["bitfinex","SOLUSD",1754348673340,42.56,169.61,169.59,5.89653332]
["bitfinex","SOLUSD",1754348673742,5.00983514,169.62,169.59,5.89653332]
["bitfinex","SOLUSD",1754348673946,42.56,169.61,169.6,0.7]
["bitfinex","SOLUSD",1754348674726,42.54,169.63,169.61,5.89587878]
["bitfinex","SOLUSD",1754348674936,5.00983514,169.65,169.62,0.7]
["bitfinex","SOLUSD",1754348675123,42.54,169.64,169.63,0.7]
["bitfinex","SOLUSD",1754348675323,47.54983514,169.64,169.62,0.7]
["bitfinex","SOLUSD",1754348675727,42.54,169.64,169.62,0.7]
["bitfinex","SOLUSD",1754348675954,47.54983514,169.64,169.62,0.7]
["bitfinex","SOLUSD",1754348677327,5.00983514,169.63,169.59,6.59657409]
["bitfinex","SOLUSD",1754348677528,5.00983514,169.63,169.6,0.7]
["bitfinex","SOLUSD",1754348678233,5.00983514,169.63,169.61,0.7]
["bitfinex","SOLUSD",1754348679124,5.00983514,169.62,169.61,0.7]
["bitfinex","SOLUSD",1754348679336,5.00983514,169.63,169.61,0.7]
["bitfinex","SOLUSD",1754348679542,5.00983514,169.62,169.61,0.7]
["bitfinex","SOLUSD",1754348679744,48.43486346,169.64,169.61,0.7]
["bitfinex","SOLUSD",1754348679941,48.43486346,169.64,169.59,5.89657409]
["bitfinex","SOLUSD",1754348679942,47.54983514,169.64,169.62,0.7]
["bitfinex","SOLUSD",1754348681426,47.48983514,169.63,169.62,0.7]
["bitfinex","SOLUSD",1754348681629,5.00983514,169.63,169.6,0.7]
["bitfinex","SOLUSD",1754348681841,5.00983514,169.62,169.6,0.7]
["bitfinex","SOLUSD",1754348682246,42.46,169.61,169.6,0.7]
["bitfinex","SOLUSD",1754348682657,5.00983514,169.62,169.6,0.7]
["bitfinex","SOLUSD",1754348682958,42.46,169.61,169.6,0.7]
["bitfinex","SOLUSD",1754348683655,5.89491868,169.64,169.6,0.7]
["bitfinex","SOLUSD",1754348683863,47.46983514,169.63,169.6,0.7]
["bitfinex","SOLUSD",1754348684958,47.46983514,169.63,169.59,5.89656554]
["bitfinex","SOLUSD",1754348685158,53.36509489,169.63,169.59,0.7]
["bitfinex","SOLUSD",1754348685336,5.00983514,169.61,169.58,0.06]
["bitfinex","SOLUSD",1754348685537,42.42,169.6,169.58,0.76]
["bitfinex","SOLUSD",1754348686641,42.42,169.6,169.58,6.65682099]
["bitfinex","SOLUSD",1754348687850,42.42,169.6,169.58,0.76]
["bitfinex","SOLUSD",1754348690261,42.42,169.6,169.58,0.06]
["bitfinex","SOLUSD",1754348690470,47.42983514,169.6,169.58,0.06]
["bitfinex","SOLUSD",1754348690961,42.42,169.6,169.58,0.06]
["bitfinex","SOLUSD",1754348691152,48.02983514,169.6,169.58,0.06]
["bitfinex","SOLUSD",1754348691536,47.42983514,169.6,169.58,0.06]
["bitfinex","SOLUSD",1754348692974,53.32611048,169.6,169.58,0.06]
["bitfinex","SOLUSD",1754348693150,53.32611048,169.6,169.56,0.18261434]
["bitfinex","SOLUSD",1754348693151,5.00983514,169.59,169.56,0.18261434]
["bitfinex","SOLUSD",1754348693355,47.34983514,169.58,169.56,0.18261434]
["bitfinex","SOLUSD",1754348694472,5.89627534,169.6,169.57,0.7]
["bitfinex","SOLUSD",1754348694473,26.0,169.6,169.57,0.7]
["bitfinex","SOLUSD",1754348694788,42.32,169.59,169.56,0.18261434]
["bitfinex","SOLUSD",1754348694955,53.22650405,169.59,169.56,0.18261434]
["bitfinex","SOLUSD",1754348695342,53.32650405,169.59,169.56,0.18261434]
["bitfinex","SOLUSD",1754348696269,5.00983514,169.58,169.56,0.18261434]
["bitfinex","SOLUSD",1754348696469,42.3,169.57,169.56,0.18261434]
["bitfinex","SOLUSD",1754348696972,47.30983514,169.57,169.56,0.18261434]
["bitfinex","SOLUSD",1754348697358,0.1,169.61,169.56,0.88261434]
["bitfinex","SOLUSD",1754348697672,5.00983514,169.62,169.57,5.70983514]
["bitfinex","SOLUSD",1754348697867,42.3,169.61,169.58,0.7]
["bitfinex","SOLUSD",1754348698068,47.30983514,169.61,169.56,0.88261434]
["bitfinex","SOLUSD",1754348698245,47.30983514,169.61,169.56,0.18261434]
["bitfinex","SOLUSD",1754348698447,47.30983514,169.61,169.57,0.7]
["bitfinex","SOLUSD",1754348700261,42.4,169.6,169.58,0.66]
["bitfinex","SOLUSD",1754348700655,42.38,169.59,169.58,0.66]
["bitfinex","SOLUSD",1754348700855,5.00983514,169.62,169.58,0.66]
["bitfinex","SOLUSD",1754348701055,5.92529749,169.63,169.58,0.66]
["bitfinex","SOLUSD",1754348701056,47.38983514,169.61,169.58,0.66]
["bitfinex","SOLUSD",1754348701978,5.00983514,169.61,169.58,6.55690791]
["bitfinex","SOLUSD",1754348702356,42.36,169.6,169.58,0.66]
["bitfinex","SOLUSD",1754348702856,42.36,169.59,169.58,0.66]
["bitfinex","SOLUSD",1754348703056,5.00983514,169.61,169.58,0.66]
["bitfinex","SOLUSD",1754348703267,42.34,169.6,169.58,0.66]
["bitfinex","SOLUSD",1754348703578,42.34,169.59,169.58,0.66]
["bitfinex","SOLUSD",1754348705288,42.32,169.59,169.58,0.66]
["bitfinex","SOLUSD",1754348705590,5.00983514,169.61,169.57,5.89713564]
["bitfinex","SOLUSD",1754348705901,42.3,169.6,169.57,6.55713564]
["bitfinex","SOLUSD",1754348706187,42.3,169.59,169.57,6.55713564]
["bitfinex","SOLUSD",1754348706348,42.3,169.59,169.57,0.66]
["bitfinex","SOLUSD",1754348707164,42.3,169.59,169.58,0.66]
["bitfinex","SOLUSD",1754348707881,42.3,169.62,169.58,11.56672749]
["bitfinex","SOLUSD",1754348708086,42.3,169.62,169.6,5.00983514]
["bitfinex","SOLUSD",1754348708377,42.3,169.62,169.61,0.66]
["bitfinex","SOLUSD",1754348708585,42.3,169.62,169.6,5.66983514]
["bitfinex","SOLUSD",1754348708981,42.3,169.62,169.59,5.00983514]
["bitfinex","SOLUSD",1754348709155,42.3,169.62,169.59,5.66983514]
["bitfinex","SOLUSD",1754348709864,42.3,169.62,169.59,11.56625028]
["bitfinex","SOLUSD",1754348710560,42.3,169.62,169.6,0.66]
["bitfinex","SOLUSD",1754348711599,42.24,169.62,169.59,5.89641514]
["bitfinex","SOLUSD",1754348711885,42.24,169.62,169.59,6.55641514]
["bitfinex","SOLUSD",1754348713292,42.24,169.62,169.56,14.92611789]
["bitfinex","SOLUSD",1754348713293,5.60983514,169.61,169.56,0.18261434]
["bitfinex","SOLUSD",1754348713474,5.60983514,169.61,169.56,0.84261434]
["bitfinex","SOLUSD",1754348713684,42.32,169.6,169.57,0.66]
["bitfinex","SOLUSD",1754348713996,42.32,169.59,169.57,6.55715352]
["bitfinex","SOLUSD",1754348714488,42.32,169.59,169.57,0.66]
["bitfinex","SOLUSD",1754348715201,42.32,169.59,169.57,6.55722582]
["bitfinex","SOLUSD",1754348717492,42.32,169.59,169.56,11.08992932]
["bitfinex","SOLUSD",1754348717686,42.32,169.59,169.56,6.74009418]
["bitfinex","SOLUSD",1754348719122,42.32,169.59,169.56,0.84261434]
["bitfinex","SOLUSD",1754348719276,47.92983514,169.59,169.56,6.08020475]
["bitfinex","SOLUSD",1754348719593,47.92983514,169.59,169.56,6.74020475]
["bitfinex","SOLUSD",1754348719594,47.32983514,169.59,169.56,6.74020475]
["bitfinex","SOLUSD",1754348720685,47.32983514,169.59,169.56,0.18261434]
["bitfinex","SOLUSD",1754348720870,5.00983514,169.57,169.56,0.18261434]
["bitfinex","SOLUSD",1754348721074,47.24983514,169.57,169.56,0.18261434]
["bitfinex","SOLUSD",1754348721267,62.95605071,169.57,169.56,0.18261434]
["bitfinex","SOLUSD",1754348721490,63.09821228,169.57,169.56,0.18261434]
["bitfinex","SOLUSD",1754348722792,63.9856467,169.57,169.56,0.18261434]
["bitfinex","SOLUSD",1754348722968,68.99548184,169.57,169.56,0.18261434]
["bitfinex","SOLUSD",1754348724465,5.89726956,169.57,169.56,0.18261434]
["bitfinex","SOLUSD",1754348724672,5.00983514,169.57,169.56,0.18261434]
["bitfinex","SOLUSD",1754348724872,2.363298,169.59,169.56,5.85244948]
["bitfinex","SOLUSD",1754348725098,42.24,169.59,169.57,0.66]
["bitfinex","SOLUSD",1754348725679,5.03983514,169.6,169.57,0.66]
["bitfinex","SOLUSD",1754348725879,42.3,169.59,169.57,0.66]
["bitfinex","SOLUSD",1754348726472,5.60983514,169.58,169.56,0.18261434]
["bitfinex","SOLUSD",1754348726667,47.28983514,169.57,169.56,0.18261434]
["bitfinex","SOLUSD",1754348726871,42.28,169.57,169.56,0.18261434]
["bitfinex","SOLUSD",1754348728117,10.90696126,169.58,169.56,0.18261434]
["bitfinex","SOLUSD",1754348728396,42.32,169.57,169.56,0.18261434]
["bitfinex","SOLUSD",1754348728996,42.28,169.57,169.56,0.18261434]
["bitfinex","SOLUSD",1754348729193,47.28983514,169.57,169.56,0.18261434]
["bitfinex","SOLUSD",1754348730181,42.28,169.57,169.56,0.18261434]
["bitfinex","SOLUSD",1754348730378,47.28983514,169.57,169.56,0.18261434]
["bitfinex","SOLUSD",1754348734136,53.1871047,169.57,169.56,0.18261434]
["bitfinex","SOLUSD",1754348736196,47.28983514,169.57,169.56,0.18261434]
["bitfinex","SOLUSD",1754348738008,26.0,169.58,169.56,0.18261434]
["bitfinex","SOLUSD",1754348738218,47.16983514,169.57,169.56,0.18261434]
["bitfinex","SOLUSD",1754348738931,5.00983514,169.57,169.56,0.18261434]
["bitfinex","SOLUSD",1754348739236,62.87605071,169.57,169.56,0.18261434]
["bitfinex","SOLUSD",1754348739528,66.84374688,169.57,169.56,0.18261434]
["bitfinex","SOLUSD",1754348740118,66.84374688,169.57,169.55,0.06]
["bitfinex","SOLUSD",1754348740119,15.24837714,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754348740309,20.25821228,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754348740496,20.85821228,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754348740704,41.10621557,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754348740925,15.10621557,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754348741227,25.72588585,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754348741526,26.0,169.51,169.49,0.2]
["bitfinex","SOLUSD",1754348741739,47.18983514,169.5,169.49,0.2]
["bitfinex","SOLUSD",1754348742037,53.68954015,169.5,169.49,0.2]
["bitfinex","SOLUSD",1754348742906,53.08954015,169.5,169.49,0.2]
["bitfinex","SOLUSD",1754348744107,47.16983514,169.5,169.49,0.2]
["bitfinex","SOLUSD",1754348744321,53.06954015,169.5,169.49,0.2]
["bitfinex","SOLUSD",1754348745333,11.50954015,169.5,169.49,0.2]
["bitfinex","SOLUSD",1754348745628,68.91791729,169.5,169.49,0.2]
["bitfinex","SOLUSD",1754348746706,68.91791729,169.5,169.47,0.06]
["bitfinex","SOLUSD",1754348746707,26.14216157,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754348747035,73.31199671,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754348747239,73.91199671,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754348747607,89.01821228,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754348747915,94.9186135,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754348748923,15.24837714,169.47,169.45,0.06]
["bitfinex","SOLUSD",1754348749252,15.24837714,169.47,169.42,0.2]
["bitfinex","SOLUSD",1754348749253,20.25821228,169.43,169.42,0.2]
["bitfinex","SOLUSD",1754348749531,62.43821228,169.43,169.42,0.2]
["bitfinex","SOLUSD",1754348749746,63.03821228,169.43,169.4,0.2]
["bitfinex","SOLUSD",1754348750037,52.01888997,169.41,169.4,0.2]
["bitfinex","SOLUSD",1754348750268,94.21888997,169.41,169.4,0.2]
["bitfinex","SOLUSD",1754348750754,89.20905483,169.41,169.4,0.2]
["bitfinex","SOLUSD",1754348751048,47.18983514,169.41,169.4,0.86]
["bitfinex","SOLUSD",1754348751547,5.00983514,169.41,169.4,0.86]
["bitfinex","SOLUSD",1754348751746,47.20983514,169.41,169.4,0.86]
["bitfinex","SOLUSD",1754348752326,42.2,169.41,169.4,0.86]
["bitfinex","SOLUSD",1754348752522,47.20983514,169.41,169.4,0.86]
["bitfinex","SOLUSD",1754348752723,42.2,169.41,169.4,0.86]
["bitfinex","SOLUSD",1754348752916,5.00983514,169.43,169.4,0.86]
["bitfinex","SOLUSD",1754348753115,42.22,169.42,169.41,0.66]
["bitfinex","SOLUSD",1754348753348,47.22983514,169.42,169.4,0.86]
["bitfinex","SOLUSD",1754348753652,47.22983514,169.42,169.4,0.2]
["bitfinex","SOLUSD",1754348753653,5.00983514,169.41,169.4,0.2]
["bitfinex","SOLUSD",1754348754029,26.61888997,169.41,169.4,0.2]
["bitfinex","SOLUSD",1754348754614,26.01888997,169.41,169.4,0.2]
["bitfinex","SOLUSD",1754348754816,52.76105154,169.41,169.4,0.2]
["bitfinex","SOLUSD",1754348756254,52.16105154,169.41,169.4,0.2]
["bitfinex","SOLUSD",1754348757040,41.10621557,169.39,169.38,0.2]
["bitfinex","SOLUSD",1754348757245,88.37605071,169.39,169.38,0.2]
["bitfinex","SOLUSD",1754348758128,52.01958692,169.39,169.38,0.2]
["bitfinex","SOLUSD",1754348758454,95.12174849,169.39,169.38,0.2]
["bitfinex","SOLUSD",1754348758617,69.12174849,169.39,169.38,0.2]
["bitfinex","SOLUSD",1754348758822,26.0,169.36,169.31,0.69]
["bitfinex","SOLUSD",1754348759022,5.00983514,169.32,169.31,0.69]
["bitfinex","SOLUSD",1754348759222,47.34983514,169.32,169.31,0.69]
["bitfinex","SOLUSD",1754348760249,47.34983514,169.32,169.25,5.00983514]
["bitfinex","SOLUSD",1754348760250,53.25581198,169.32,169.29,0.69]
["bitfinex","SOLUSD",1754348760411,5.00983514,169.3,169.25,5.9083453]
["bitfinex","SOLUSD",1754348760618,47.36983514,169.29,169.25,5.9083453]
["bitfinex","SOLUSD",1754348761048,47.36983514,169.29,169.26,0.69]
["bitfinex","SOLUSD",1754348761545,47.36983514,169.29,169.26,6.59799338]
["bitfinex","SOLUSD",1754348761728,47.36983514,169.29,169.27,0.69]
["bitfinex","SOLUSD",1754348761729,42.36,169.29,169.27,0.69]
["bitfinex","SOLUSD",1754348763951,47.36983514,169.29,169.27,0.69]
["bitfinex","SOLUSD",1754348765048,47.36983514,169.29,169.27,6.5976887]
["bitfinex","SOLUSD",1754348765240,47.36983514,169.29,169.28,0.69]
["bitfinex","SOLUSD",1754348765440,5.00983514,169.29,169.28,0.69]
["bitfinex","SOLUSD",1754348765634,42.3,169.3,169.28,6.5973724]
["bitfinex","SOLUSD",1754348765953,42.3,169.3,169.25,0.06]
["bitfinex","SOLUSD",1754348766122,42.9,169.3,169.25,0.75]
["bitfinex","SOLUSD",1754348766321,42.3,169.3,169.26,0.69]
["bitfinex","SOLUSD",1754348766554,5.00983514,169.29,169.26,0.69]
["bitfinex","SOLUSD",1754348766853,47.36983514,169.28,169.27,0.69]
["bitfinex","SOLUSD",1754348767151,41.10621557,169.33,169.25,0.75]
["bitfinex","SOLUSD",1754348767317,5.00983514,169.27,169.25,6.65836464]
["bitfinex","SOLUSD",1754348767517,42.36,169.27,169.26,0.69]
["bitfinex","SOLUSD",1754348767723,5.00983514,169.28,169.26,0.69]
["bitfinex","SOLUSD",1754348767923,5.00983514,169.29,169.26,0.69]
["bitfinex","SOLUSD",1754348768161,26.0,169.32,169.26,0.69]
["bitfinex","SOLUSD",1754348768370,148.2,169.37,169.3,5.00983514]
["bitfinex","SOLUSD",1754348768371,148.8,169.37,169.3,5.00983514]
["bitfinex","SOLUSD",1754348768549,5.00983514,169.35,169.31,0.69]
["bitfinex","SOLUSD",1754348768750,5.00983514,169.34,169.31,0.69]
["bitfinex","SOLUSD",1754348768932,5.00983514,169.33,169.29,0.69]
["bitfinex","SOLUSD",1754348769151,42.38,169.32,169.3,0.69]
["bitfinex","SOLUSD",1754348769532,42.38,169.32,169.31,0.69]
["bitfinex","SOLUSD",1754348772334,15.70621557,169.38,169.31,11.60616081]
["bitfinex","SOLUSD",1754348772561,5.00983514,169.36,169.32,0.69]
["bitfinex","SOLUSD",1754348772725,42.34,169.35,169.33,0.69]
["bitfinex","SOLUSD",1754348773135,5.00983514,169.36,169.33,0.69]
["bitfinex","SOLUSD",1754348773334,47.34983514,169.35,169.33,0.69]
["bitfinex","SOLUSD",1754348773550,42.34,169.35,169.34,0.69]
["bitfinex","SOLUSD",1754348774245,47.34983514,169.35,169.34,0.69]
["bitfinex","SOLUSD",1754348774427,5.00983514,169.37,169.32,5.00983514]
["bitfinex","SOLUSD",1754348774630,5.00983514,169.37,169.34,0.69]
["bitfinex","SOLUSD",1754348774631,42.34,169.36,169.34,0.69]
["bitfinex","SOLUSD",1754348775134,42.34,169.36,169.35,0.69]
["bitfinex","SOLUSD",1754348775753,5.00983514,169.37,169.35,0.69]
["bitfinex","SOLUSD",1754348775959,42.34,169.36,169.35,0.69]
["bitfinex","SOLUSD",1754348776544,36.91386216,169.38,169.35,0.69]
["bitfinex","SOLUSD",1754348776758,42.34,169.36,169.35,0.69]
["bitfinex","SOLUSD",1754348777359,47.34983514,169.36,169.33,0.69]
["bitfinex","SOLUSD",1754348777549,5.00983514,169.34,169.3,0.69]
["bitfinex","SOLUSD",1754348777849,42.32,169.33,169.3,0.69]
["bitfinex","SOLUSD",1754348778054,47.32983514,169.33,169.3,0.69]
["bitfinex","SOLUSD",1754348778951,42.32,169.33,169.27,5.90763361]
["bitfinex","SOLUSD",1754348779262,5.00983514,169.32,169.3,0.69]
["bitfinex","SOLUSD",1754348779440,42.34,169.31,169.3,0.69]
["bitfinex","SOLUSD",1754348779647,5.90569371,169.33,169.3,0.69]
["bitfinex","SOLUSD",1754348779952,47.32983514,169.32,169.3,0.69]
["bitfinex","SOLUSD",1754348780742,5.00983514,169.31,169.28,0.69]
["bitfinex","SOLUSD",1754348781034,5.00983514,169.31,169.29,0.69]
["bitfinex","SOLUSD",1754348782159,5.00983514,169.3,169.29,0.69]
["bitfinex","SOLUSD",1754348782360,47.30983514,169.3,169.26,0.69]
["bitfinex","SOLUSD",1754348782545,5.00983514,169.29,169.26,0.69]
["bitfinex","SOLUSD",1754348782751,47.30983514,169.3,169.27,0.69]
["bitfinex","SOLUSD",1754348783053,47.30983514,169.3,169.28,0.69]
["bitfinex","SOLUSD",1754348784959,47.30983514,169.3,169.29,0.69]
["bitfinex","SOLUSD",1754348785349,42.3,169.3,169.29,0.69]
["bitfinex","SOLUSD",1754348785655,47.30983514,169.3,169.29,0.69]
["bitfinex","SOLUSD",1754348786863,47.30983514,169.3,169.28,0.06]
["bitfinex","SOLUSD",1754348787164,47.30983514,169.3,169.28,0.75]
["bitfinex","SOLUSD",1754348787939,47.24983514,169.3,169.28,0.75]
["bitfinex","SOLUSD",1754348788258,42.24,169.3,169.28,0.75]
["bitfinex","SOLUSD",1754348788640,47.24983514,169.3,169.28,0.75]
["bitfinex","SOLUSD",1754348789754,42.24,169.3,169.29,0.71]
["bitfinex","SOLUSD",1754348790086,5.00983514,169.31,169.29,0.71]
["bitfinex","SOLUSD",1754348790241,5.00983514,169.33,169.29,0.71]
["bitfinex","SOLUSD",1754348790436,42.2,169.32,169.29,0.71]
["bitfinex","SOLUSD",1754348790640,42.2,169.32,169.3,0.71]
["bitfinex","SOLUSD",1754348790857,5.00983514,169.33,169.3,0.71]
["bitfinex","SOLUSD",1754348791059,42.2,169.32,169.3,0.71]
["bitfinex","SOLUSD",1754348791744,42.2,169.32,169.29,0.71]
["bitfinex","SOLUSD",1754348792145,42.2,169.32,169.28,10.97711093]
["bitfinex","SOLUSD",1754348792349,42.2,169.32,169.3,0.71]
["bitfinex","SOLUSD",1754348793390,42.18,169.32,169.31,0.71]
["bitfinex","SOLUSD",1754348794077,5.90462496,169.36,169.31,0.71]
["bitfinex","SOLUSD",1754348794248,42.16,169.35,169.32,0.71]
["bitfinex","SOLUSD",1754348794452,47.16983514,169.35,169.32,0.71]
["bitfinex","SOLUSD",1754348794952,5.00983514,169.35,169.32,0.71]
["bitfinex","SOLUSD",1754348795153,0.03,169.38,169.33,0.71]
["bitfinex","SOLUSD",1754348795340,47.18983514,169.37,169.34,0.71]
["bitfinex","SOLUSD",1754348796047,5.00983514,169.36,169.32,6.61597684]
["bitfinex","SOLUSD",1754348796263,42.18,169.35,169.32,6.61597684]
["bitfinex","SOLUSD",1754348796772,42.16,169.35,169.32,6.61597684]
["bitfinex","SOLUSD",1754348797951,42.16,169.35,169.33,0.71]
["bitfinex","SOLUSD",1754348798466,42.16,169.35,169.32,5.90597684]
["bitfinex","SOLUSD",1754348798662,42.16,169.35,169.32,6.61597684]
["bitfinex","SOLUSD",1754348799956,42.14,169.35,169.32,6.61597684]
["bitfinex","SOLUSD",1754348800272,42.12,169.35,169.32,6.61597684]
["bitfinex","SOLUSD",1754348800449,42.12,169.35,169.33,0.71]
["bitfinex","SOLUSD",1754348801065,5.00983514,169.36,169.33,0.71]
["bitfinex","SOLUSD",1754348801276,42.12,169.36,169.33,0.71]
["bitfinex","SOLUSD",1754348801461,5.00983514,169.36,169.33,0.71]
["bitfinex","SOLUSD",1754348801770,47.10983514,169.36,169.33,0.71]
["bitfinex","SOLUSD",1754348802165,5.00983514,169.36,169.34,0.71]
["bitfinex","SOLUSD",1754348802480,42.1,169.36,169.34,0.71]
["bitfinex","SOLUSD",1754348802981,42.08,169.36,169.34,0.71]
["bitfinex","SOLUSD",1754348803659,47.08983514,169.36,169.32,6.61584293]
["bitfinex","SOLUSD",1754348803868,47.68983514,169.36,169.32,6.61584293]
["bitfinex","SOLUSD",1754348804362,0.03,169.38,169.35,5.00983514]
["bitfinex","SOLUSD",1754348804566,0.03,169.38,169.37,5.00983514]
["bitfinex","SOLUSD",1754348804772,0.03,169.38,169.37,5.71983514]
["bitfinex","SOLUSD",1754348804975,0.03,169.38,169.37,11.62406847]
["bitfinex","SOLUSD",1754348807356,0.03,169.38,169.35,0.71]
["bitfinex","SOLUSD",1754348807660,0.03,169.38,169.36,0.71]
["bitfinex","SOLUSD",1754348808365,0.03,169.38,169.35,5.90493061]
["bitfinex","SOLUSD",1754348808566,0.03,169.38,169.35,6.61493061]
["bitfinex","SOLUSD",1754348808966,0.03,169.38,169.33,0.71]
["bitfinex","SOLUSD",1754348808967,5.63983514,169.38,169.33,0.71]
["bitfinex","SOLUSD",1754348809192,5.60983514,169.37,169.33,0.71]
["bitfinex","SOLUSD",1754348809867,5.60983514,169.37,169.33,6.6155246]
["bitfinex","SOLUSD",1754348810271,0.6,169.37,169.33,6.6155246]
["bitfinex","SOLUSD",1754348810784,5.03983514,169.38,169.33,6.6155246]
["bitfinex","SOLUSD",1754348811074,0.63,169.38,169.33,10.91535974]
["bitfinex","SOLUSD",1754348811282,0.03,169.38,169.36,5.00983514]
["bitfinex","SOLUSD",1754348811783,0.03,169.38,169.37,0.71]
["bitfinex","SOLUSD",1754348812180,0.03,169.38,169.36,0.71]
["bitfinex","SOLUSD",1754348812568,0.03,169.38,169.35,11.6245734]
["bitfinex","SOLUSD",1754348812892,0.03,169.38,169.36,0.71]
["bitfinex","SOLUSD",1754348814205,0.03,169.38,169.35,5.90473826]
["bitfinex","SOLUSD",1754348814369,5.00983514,169.37,169.33,22.1]
["bitfinex","SOLUSD",1754348814693,5.00983514,169.35,169.33,22.1]
["bitfinex","SOLUSD",1754348814988,5.60983514,169.35,169.33,22.1]
["bitfinex","SOLUSD",1754348815178,5.00983514,169.35,169.33,22.1]
["bitfinex","SOLUSD",1754348815869,5.60983514,169.34,169.29,0.06]
["bitfinex","SOLUSD",1754348816069,5.00983514,169.33,169.29,5.96698019]
["bitfinex","SOLUSD",1754348816279,5.00983514,169.33,169.29,6.67698019]
["bitfinex","SOLUSD",1754348816463,5.00983514,169.32,169.29,0.06]
["bitfinex","SOLUSD",1754348819674,5.00983514,169.33,169.3,0.68]
["bitfinex","SOLUSD",1754348820490,5.00983514,169.32,169.29,0.06]
["bitfinex","SOLUSD",1754348821999,5.00983514,169.32,169.29,0.74]
["bitfinex","SOLUSD",1754348822189,5.00983514,169.33,169.29,6.64701738]
["bitfinex","SOLUSD",1754348822386,5.00983514,169.32,169.29,0.74]
["bitfinex","SOLUSD",1754348822577,5.00983514,169.31,169.29,0.06]
["bitfinex","SOLUSD",1754348822778,5.00983514,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754348823093,5.60983514,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754348825794,5.00983514,169.33,169.3,0.68]
["bitfinex","SOLUSD",1754348826298,42.06,169.35,169.31,0.68]
["bitfinex","SOLUSD",1754348826488,5.00983514,169.34,169.31,0.68]
["bitfinex","SOLUSD",1754348826877,5.00983514,169.34,169.29,6.64698027]
["bitfinex","SOLUSD",1754348827079,5.60983514,169.33,169.29,0.06]
["bitfinex","SOLUSD",1754348827495,5.60983514,169.33,169.29,5.96697985]
["bitfinex","SOLUSD",1754348827696,0.6,169.35,169.29,6.64697985]
["bitfinex","SOLUSD",1754348827906,5.00983514,169.33,169.3,0.68]
["bitfinex","SOLUSD",1754348829078,5.00983514,169.32,169.29,5.96697985]
["bitfinex","SOLUSD",1754348829281,5.00983514,169.33,169.31,0.68]
["bitfinex","SOLUSD",1754348829495,5.00983514,169.33,169.29,5.96697985]
["bitfinex","SOLUSD",1754348829700,5.00983514,169.33,169.29,6.64697985]
["bitfinex","SOLUSD",1754348830178,5.00983514,169.32,169.29,5.96697985]
["bitfinex","SOLUSD",1754348830385,5.00983514,169.32,169.29,6.64697985]
["bitfinex","SOLUSD",1754348831092,5.00983514,169.33,169.29,5.96697985]
["bitfinex","SOLUSD",1754348831399,5.00983514,169.33,169.3,0.68]
["bitfinex","SOLUSD",1754348831613,5.00983514,169.33,169.29,5.96697985]
["bitfinex","SOLUSD",1754348831815,5.00983514,169.33,169.29,6.64697985]
["bitfinex","SOLUSD",1754348832306,5.00983514,169.32,169.29,6.64697985]
["bitfinex","SOLUSD",1754348832479,5.00983514,169.32,169.29,0.06]
["bitfinex","SOLUSD",1754348833488,5.60983514,169.32,169.29,0.06]
["bitfinex","SOLUSD",1754348833694,5.00983514,169.31,169.29,0.06]
["bitfinex","SOLUSD",1754348834501,5.00983514,169.32,169.3,0.68]
["bitfinex","SOLUSD",1754348834884,5.00983514,169.33,169.3,0.68]
["bitfinex","SOLUSD",1754348836220,5.00983514,169.32,169.3,0.68]
["bitfinex","SOLUSD",1754348836393,5.00983514,169.32,169.29,0.06]
["bitfinex","SOLUSD",1754348836593,5.00983514,169.32,169.29,0.74]
["bitfinex","SOLUSD",1754348836818,5.00983514,169.32,169.29,6.64690646]
["bitfinex","SOLUSD",1754348837021,0.6,169.34,169.29,5.96690646]
["bitfinex","SOLUSD",1754348837316,5.00983514,169.33,169.3,0.68]
["bitfinex","SOLUSD",1754348837512,5.90529059,169.34,169.3,0.68]
["bitfinex","SOLUSD",1754348837699,5.00983514,169.33,169.3,0.68]
["bitfinex","SOLUSD",1754348837893,6.50529059,169.34,169.3,0.68]
["bitfinex","SOLUSD",1754348838095,5.00983514,169.33,169.3,6.58667196]
["bitfinex","SOLUSD",1754348838298,5.00983514,169.33,169.3,0.68]
["bitfinex","SOLUSD",1754348838629,5.00983514,169.33,169.3,6.58662987]
["bitfinex","SOLUSD",1754348839262,5.00983514,169.33,169.29,5.96690471]
["bitfinex","SOLUSD",1754348839403,5.00983514,169.33,169.29,6.64690471]
["bitfinex","SOLUSD",1754348840797,5.60983514,169.33,169.29,6.64690471]
["bitfinex","SOLUSD",1754348841426,5.00983514,169.33,169.29,6.64690471]
["bitfinex","SOLUSD",1754348842318,5.00983514,169.33,169.3,0.68]
["bitfinex","SOLUSD",1754348845720,5.00983514,169.33,169.29,5.96690471]
["bitfinex","SOLUSD",1754348846038,5.00983514,169.33,169.29,6.64690471]
["bitfinex","SOLUSD",1754348846536,26.0,169.37,169.32,5.00983514]
["bitfinex","SOLUSD",1754348846759,31.60983514,169.37,169.33,0.68]
["bitfinex","SOLUSD",1754348846942,5.00983514,169.36,169.31,5.00983514]
["bitfinex","SOLUSD",1754348847437,5.60983514,169.36,169.32,0.68]
["bitfinex","SOLUSD",1754348847821,5.60983514,169.36,169.32,6.585965]
["bitfinex","SOLUSD",1754348848820,5.60983514,169.36,169.32,5.905965]
["bitfinex","SOLUSD",1754348849520,5.60983514,169.36,169.32,6.615965]
["bitfinex","SOLUSD",1754348851625,5.00983514,169.36,169.33,0.71]
["bitfinex","SOLUSD",1754348852242,5.00983514,169.36,169.32,5.905965]
["bitfinex","SOLUSD",1754348852449,5.00983514,169.36,169.32,6.615965]
["bitfinex","SOLUSD",1754348853148,5.60983514,169.36,169.32,6.615965]
["bitfinex","SOLUSD",1754348853738,26.0,169.37,169.33,0.71]
["bitfinex","SOLUSD",1754348853930,31.00983514,169.37,169.34,0.71]
["bitfinex","SOLUSD",1754348854324,31.60983514,169.37,169.32,11.62580014]
["bitfinex","SOLUSD",1754348854527,31.60983514,169.37,169.33,0.71]
["bitfinex","SOLUSD",1754348854819,5.00983514,169.36,169.33,0.71]
["bitfinex","SOLUSD",1754348855252,5.60983514,169.36,169.32,10.91580014]
["bitfinex","SOLUSD",1754348855441,5.60983514,169.36,169.32,11.62580014]
["bitfinex","SOLUSD",1754348856558,5.00983514,169.36,169.33,0.71]
["bitfinex","SOLUSD",1754348859850,5.00983514,169.36,169.33,5.90561521]
["bitfinex","SOLUSD",1754348860156,5.00983514,169.36,169.34,0.71]
["bitfinex","SOLUSD",1754348861661,5.00983514,169.36,169.32,10.91566454]
["bitfinex","SOLUSD",1754348862050,5.00983514,169.36,169.33,0.71]
["bitfinex","SOLUSD",1754348862423,73.02983514,169.37,169.33,0.71]
["bitfinex","SOLUSD",1754348863067,6.53401233,169.38,169.33,0.71]
["bitfinex","SOLUSD",1754348863068,0.03,169.38,169.36,5.00983514]
["bitfinex","SOLUSD",1754348863234,0.03,169.38,169.37,5.71983514]
["bitfinex","SOLUSD",1754348863560,0.03,169.38,169.36,5.00983514]
["bitfinex","SOLUSD",1754348864057,0.03,169.38,169.37,0.71]
["bitfinex","SOLUSD",1754348865353,0.03,169.38,169.37,5.71983514]
["bitfinex","SOLUSD",1754348865566,0.03,169.38,169.37,0.71]
["bitfinex","SOLUSD",1754348865756,0.03,169.38,169.37,11.62406847]
["bitfinex","SOLUSD",1754348866268,0.03,169.38,169.37,5.71983514]
["bitfinex","SOLUSD",1754348867045,0.03,169.38,169.37,0.71]
["bitfinex","SOLUSD",1754348870778,0.03,169.38,169.37,11.62406847]
["bitfinex","SOLUSD",1754348871655,0.03,169.38,169.37,5.71983514]
["bitfinex","SOLUSD",1754348871851,0.03,169.38,169.37,11.62406847]
["bitfinex","SOLUSD",1754348879671,0.03,169.38,169.37,33.86623004]
["bitfinex","SOLUSD",1754348880472,0.03,169.4,169.37,48.62681337]
["bitfinex","SOLUSD",1754348880673,1e-08,169.4,169.39,46.25821228]
["bitfinex","SOLUSD",1754348881277,1e-08,169.4,169.39,46.91821228]
["bitfinex","SOLUSD",1754348881875,1e-08,169.4,169.39,52.82174849]
["bitfinex","SOLUSD",1754348883081,1e-08,169.4,169.39,37.71553292]
["bitfinex","SOLUSD",1754348883282,1e-08,169.4,169.39,37.57337135]
["bitfinex","SOLUSD",1754348883479,1e-08,169.4,169.39,11.57337135]
["bitfinex","SOLUSD",1754348884601,1e-08,169.4,169.39,53.55337135]
["bitfinex","SOLUSD",1754348887202,5.901221,169.53,169.39,53.55337135]
["bitfinex","SOLUSD",1754348887203,5.13983514,169.5,169.4,37.20621557]
["bitfinex","SOLUSD",1754348887387,10.93957347,169.5,169.45,5.00983514]
["bitfinex","SOLUSD",1754348887587,5.10983514,169.49,169.45,5.00983514]
["bitfinex","SOLUSD",1754348887891,5.10983514,169.48,169.44,5.00983514]
["bitfinex","SOLUSD",1754348888100,5.00983514,169.48,169.43,47.64983514]
["bitfinex","SOLUSD",1754348888301,0.1,169.47,169.43,47.64983514]
["bitfinex","SOLUSD",1754348888900,0.1,169.47,169.43,48.5418117]
["bitfinex","SOLUSD",1754348889090,0.1,169.47,169.43,53.55164684]
["bitfinex","SOLUSD",1754348890996,5.00983514,169.48,169.43,75.65164684]
["bitfinex","SOLUSD",1754348891194,5.10983514,169.48,169.43,75.65164684]
["bitfinex","SOLUSD",1754348891995,5.10983514,169.48,169.44,0.66]
["bitfinex","SOLUSD",1754348892195,26.03,169.5,169.45,5.00983514]
["bitfinex","SOLUSD",1754348892515,31.13983514,169.5,169.46,0.66]
["bitfinex","SOLUSD",1754348892823,5.00983514,169.49,169.45,5.00983514]
["bitfinex","SOLUSD",1754348893004,5.00983514,169.49,169.45,5.66983514]
["bitfinex","SOLUSD",1754348893312,5.10983514,169.49,169.45,11.57123601]
["bitfinex","SOLUSD",1754348893509,5.00983514,169.49,169.46,0.66]
["bitfinex","SOLUSD",1754348893898,0.03,169.48,169.45,10.91123601]
["bitfinex","SOLUSD",1754348894103,0.03,169.48,169.45,11.57123601]
["bitfinex","SOLUSD",1754348894691,0.03,169.48,169.45,0.66]
["bitfinex","SOLUSD",1754348894891,5.13983514,169.48,169.44,5.00983514]
["bitfinex","SOLUSD",1754348895092,5.13983514,169.48,169.44,10.91157815]
["bitfinex","SOLUSD",1754348895292,5.13983514,169.48,169.44,11.57157815]
["bitfinex","SOLUSD",1754348896102,5.03983514,169.48,169.45,0.66]
["bitfinex","SOLUSD",1754348896394,0.03,169.48,169.45,0.66]
["bitfinex","SOLUSD",1754348898616,5.00983514,169.47,169.43,48.54201906]
["bitfinex","SOLUSD",1754348898821,5.00983514,169.47,169.43,42.64]
["bitfinex","SOLUSD",1754348899001,5.10983514,169.47,169.43,42.64]
["bitfinex","SOLUSD",1754348899203,5.10983514,169.46,169.43,41.98]
["bitfinex","SOLUSD",1754348899503,5.10983514,169.45,169.41,0.66]
["bitfinex","SOLUSD",1754348900498,11.01153816,169.45,169.41,0.66]
["bitfinex","SOLUSD",1754348900716,5.00983514,169.44,169.41,0.66]
["bitfinex","SOLUSD",1754348901611,5.00983514,169.42,169.39,0.06]
["bitfinex","SOLUSD",1754348902001,5.00983514,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754348902410,5.10983514,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754348902603,11.01302286,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754348904616,52.11923843,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754348906411,26.11923843,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754348916030,26.14923843,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754348917125,68.08923843,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754348921112,67.98923843,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754348921511,26.04923843,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754348921734,67.98923843,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754348927216,0.03,169.4,169.39,0.76]
["bitfinex","SOLUSD",1754348928019,5.03983514,169.4,169.39,0.76]
["bitfinex","SOLUSD",1754348928225,36.94302286,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754348928438,52.04923843,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754348928631,52.14923843,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754348928833,26.14923843,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754348930340,26.04923843,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754348934540,26.23923843,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754348935122,26.04923843,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754348937325,67.96923843,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754348938742,66.17594294,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754348942255,70.14645918,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754348944051,28.22645918,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754348944259,70.14645918,169.4,169.39,0.76]
["bitfinex","SOLUSD",1754348944638,70.14645918,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754348945457,70.88862075,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754348945632,70.28862075,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754348945841,41.10621557,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754348946059,90.21327146,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754348946361,0.14216157,169.35,169.31,0.7]
["bitfinex","SOLUSD",1754348946563,29.21653965,169.32,169.31,0.7]
["bitfinex","SOLUSD",1754348946767,75.10705589,169.32,169.31,0.7]
["bitfinex","SOLUSD",1754348947353,81.01303273,169.32,169.31,0.7]
["bitfinex","SOLUSD",1754348948257,77.04251649,169.32,169.31,0.7]
["bitfinex","SOLUSD",1754348948648,78.85570065,169.32,169.31,0.7]
["bitfinex","SOLUSD",1754348951149,73.82597684,169.32,169.31,0.7]
["bitfinex","SOLUSD",1754348951352,78.85570065,169.32,169.31,0.7]
["bitfinex","SOLUSD",1754348951737,36.93570065,169.32,169.31,0.7]
["bitfinex","SOLUSD",1754348951938,78.83570065,169.32,169.31,0.7]
["bitfinex","SOLUSD",1754348952742,36.93570065,169.32,169.31,0.7]
["bitfinex","SOLUSD",1754348952952,78.83570065,169.32,169.31,0.7]
["bitfinex","SOLUSD",1754348953162,78.83570065,169.32,169.3,0.06]
["bitfinex","SOLUSD",1754348953369,5.02972381,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754348953672,5.02972381,169.31,169.3,0.76]
["bitfinex","SOLUSD",1754348955742,31.90620149,169.32,169.3,0.76]
["bitfinex","SOLUSD",1754348956048,41.9,169.33,169.3,0.76]
["bitfinex","SOLUSD",1754348956245,5.02972381,169.33,169.3,0.76]
["bitfinex","SOLUSD",1754348956559,5.02972381,169.32,169.3,0.76]
["bitfinex","SOLUSD",1754348957148,5.02972381,169.31,169.3,0.76]
["bitfinex","SOLUSD",1754348957763,5.02972381,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754348957951,5.02972381,169.31,169.3,0.76]
["bitfinex","SOLUSD",1754348958264,10.93604948,169.31,169.3,0.76]
["bitfinex","SOLUSD",1754348960156,46.92972381,169.31,169.3,0.76]
["bitfinex","SOLUSD",1754348961072,52.83604948,169.31,169.3,0.76]
["bitfinex","SOLUSD",1754348962845,52.83604948,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754348963050,68.54226505,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754348963254,72.51271213,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754348963474,15.10621557,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754348963685,25.30782476,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754348963851,29.87850174,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754348964863,35.78517628,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754348965393,31.8144993,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754348966455,35.78103016,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754348967381,31.8144993,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754348967778,0.14216157,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754348968088,0.14216157,169.29,169.26,0.06]
["bitfinex","SOLUSD",1754348968089,0.14216157,169.27,169.26,1e-08]
["bitfinex","SOLUSD",1754348968281,62.17810095,169.27,169.26,1e-08]
["bitfinex","SOLUSD",1754348968964,68.08582234,169.27,169.26,1e-08]
["bitfinex","SOLUSD",1754348970462,68.68582234,169.27,169.26,1e-08]
["bitfinex","SOLUSD",1754348971575,26.18582234,169.27,169.26,1e-08]
["bitfinex","SOLUSD",1754348971772,10.9374452,169.27,169.26,0.71000001]
["bitfinex","SOLUSD",1754348971976,52.8374452,169.27,169.26,1e-08]
["bitfinex","SOLUSD",1754348972163,68.54366077,169.27,169.26,1e-08]
["bitfinex","SOLUSD",1754348972367,68.68582234,169.27,169.26,1e-08]
["bitfinex","SOLUSD",1754348972687,68.08582234,169.27,169.26,1e-08]
["bitfinex","SOLUSD",1754348973599,67.94366077,169.27,169.26,1e-08]
["bitfinex","SOLUSD",1754348973913,67.94366077,169.27,169.26,0.71000001]
["bitfinex","SOLUSD",1754348974568,67.94366077,169.27,169.26,1e-08]
["bitfinex","SOLUSD",1754348976466,31.02972381,169.27,169.26,0.71000001]
["bitfinex","SOLUSD",1754348976670,72.92972381,169.27,169.26,0.71000001]
["bitfinex","SOLUSD",1754348977876,78.8374452,169.27,169.26,0.71000001]
["bitfinex","SOLUSD",1754348980971,78.8374452,169.27,169.26,1e-08]
["bitfinex","SOLUSD",1754348981780,93.94366077,169.27,169.26,1e-08]
["bitfinex","SOLUSD",1754348981982,68.54366077,169.27,169.26,1e-08]
["bitfinex","SOLUSD",1754348982192,10.9374452,169.27,169.26,0.71000001]
["bitfinex","SOLUSD",1754348982507,46.90972381,169.27,169.26,0.71000001]
["bitfinex","SOLUSD",1754348983876,10.9374452,169.27,169.26,0.71000001]
["bitfinex","SOLUSD",1754348984078,52.8174452,169.27,169.26,0.71000001]
["bitfinex","SOLUSD",1754348986398,10.9374452,169.27,169.26,0.71000001]
["bitfinex","SOLUSD",1754348986599,52.8174452,169.27,169.26,0.71000001]
["bitfinex","SOLUSD",1754348986984,93.92366077,169.27,169.26,1e-08]
["bitfinex","SOLUSD",1754348987190,68.52366077,169.27,169.26,1e-08]
["bitfinex","SOLUSD",1754348988396,68.66582234,169.27,169.26,1e-08]
["bitfinex","SOLUSD",1754348989278,15.10621557,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754348989485,65.97937824,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754348989793,66.57937824,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754348990711,72.48779773,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754348990996,72.0299593,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754348991903,68.06652044,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754348993500,15.24837714,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754348993818,20.87810095,169.24,169.22,0.2]
["bitfinex","SOLUSD",1754348994014,47.05188538,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754348994185,47.65188538,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754348995079,53.56100314,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754348995512,52.96100314,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754348997903,67.92505714,169.23,169.22,0.91]
["bitfinex","SOLUSD",1754348998281,52.81884157,169.23,169.22,0.91]
["bitfinex","SOLUSD",1754348998480,78.81884157,169.23,169.22,0.91]
["bitfinex","SOLUSD",1754349000082,78.81884157,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754349000498,36.93884157,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754349000686,78.81884157,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754349001208,52.81884157,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754349001780,68.66721871,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754349001997,68.06721871,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754349002714,52.81884157,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754349002919,10.93884157,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754349003102,68.06721871,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754349003415,68.66721871,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754349004111,68.66721871,169.23,169.22,1e-08]
["bitfinex","SOLUSD",1754349004112,77.66534547,169.23,169.22,1e-08]
["bitfinex","SOLUSD",1754349004922,15.24837714,169.22,169.2,0.06]
["bitfinex","SOLUSD",1754349005125,71.01406614,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754349005299,41.10621557,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754349005609,88.01593938,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754349006185,93.92645418,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754349008392,98.74748741,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754349011815,93.92645418,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754349011988,93.92645418,169.19,169.18,0.78]
["bitfinex","SOLUSD",1754349011989,36.94023861,169.19,169.18,0.78]
["bitfinex","SOLUSD",1754349012587,78.82023861,169.19,169.18,0.78]
["bitfinex","SOLUSD",1754349017601,36.94023861,169.19,169.18,0.78]
["bitfinex","SOLUSD",1754349017805,78.80023861,169.19,169.18,0.78]
["bitfinex","SOLUSD",1754349019935,36.94023861,169.19,169.18,0.78]
["bitfinex","SOLUSD",1754349020220,73.7705148,169.19,169.18,0.78]
["bitfinex","SOLUSD",1754349020420,78.80023861,169.19,169.18,0.78]
["bitfinex","SOLUSD",1754349021114,78.80023861,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754349021624,78.80023861,169.19,169.18,0.78]
["bitfinex","SOLUSD",1754349021811,36.94023861,169.19,169.18,0.78]
["bitfinex","SOLUSD",1754349022521,78.80023861,169.19,169.18,0.78]
["bitfinex","SOLUSD",1754349022714,73.7705148,169.19,169.18,0.78]
["bitfinex","SOLUSD",1754349022914,78.80023861,169.19,169.18,0.78]
["bitfinex","SOLUSD",1754349025604,0.03,169.2,169.18,0.78]
["bitfinex","SOLUSD",1754349025925,41.86,169.19,169.18,0.78]
["bitfinex","SOLUSD",1754349028212,0.03,169.2,169.18,0.78]
["bitfinex","SOLUSD",1754349028416,41.86,169.19,169.18,0.78]
["bitfinex","SOLUSD",1754349030429,41.84,169.19,169.18,0.78]
["bitfinex","SOLUSD",1754349030926,10.9698901,169.2,169.18,0.78]
["bitfinex","SOLUSD",1754349031129,41.84,169.19,169.18,0.78]
["bitfinex","SOLUSD",1754349031634,5.05972381,169.2,169.18,0.78]
["bitfinex","SOLUSD",1754349032204,41.84,169.19,169.18,0.78]
["bitfinex","SOLUSD",1754349032421,5.05972381,169.2,169.18,0.78]
["bitfinex","SOLUSD",1754349032623,41.84,169.19,169.18,0.78]
["bitfinex","SOLUSD",1754349032904,5.05972381,169.2,169.18,0.78]
["bitfinex","SOLUSD",1754349033331,41.84,169.19,169.18,0.78]
["bitfinex","SOLUSD",1754349034932,5.05972381,169.2,169.18,0.78]
["bitfinex","SOLUSD",1754349035125,41.84,169.19,169.18,0.78]
["bitfinex","SOLUSD",1754349036532,0.03,169.2,169.18,0.78]
["bitfinex","SOLUSD",1754349036733,41.84,169.19,169.18,0.78]
["bitfinex","SOLUSD",1754349037314,41.87,169.2,169.18,0.78]
["bitfinex","SOLUSD",1754349037928,9.16250766,169.2,169.18,0.76]
["bitfinex","SOLUSD",1754349038115,41.84,169.19,169.18,0.76]
["bitfinex","SOLUSD",1754349038318,41.84,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754349038510,41.84,169.19,169.18,0.76]
["bitfinex","SOLUSD",1754349038919,3.25228247,169.2,169.18,0.76]
["bitfinex","SOLUSD",1754349038920,9.16245505,169.2,169.18,0.76]
["bitfinex","SOLUSD",1754349039119,45.06228247,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754349040621,46.87661303,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754349040823,52.78712783,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754349041954,53.38712783,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754349047732,52.78712783,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754349048035,41.82,169.19,169.18,0.76]
["bitfinex","SOLUSD",1754349048239,0.03,169.2,169.18,0.76]
["bitfinex","SOLUSD",1754349048537,41.85,169.2,169.18,0.76]
["bitfinex","SOLUSD",1754349049843,5.03661303,169.19,169.18,0.76]
["bitfinex","SOLUSD",1754349050220,52.79683468,169.2,169.18,0.76]
["bitfinex","SOLUSD",1754349051740,5.03661303,169.19,169.18,0.76]
["bitfinex","SOLUSD",1754349051923,5.03661303,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754349052852,10.94712783,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754349053423,0.03,169.2,169.18,0.76]
["bitfinex","SOLUSD",1754349053746,0.03,169.2,169.18,5.79661303]
["bitfinex","SOLUSD",1754349054245,0.03,169.2,169.19,0.7]
["bitfinex","SOLUSD",1754349061247,0.03,169.2,169.19,6.6105148]
["bitfinex","SOLUSD",1754349061438,0.03,169.2,169.19,0.7]
["bitfinex","SOLUSD",1754349062220,0.03,169.2,169.19,11.64712783]
["bitfinex","SOLUSD",1754349062420,0.03,169.22,169.19,11.7892894]
["bitfinex","SOLUSD",1754349062745,0.03,169.22,169.21,5.03661303]
["bitfinex","SOLUSD",1754349063162,0.03,169.22,169.21,11.60642923]
["bitfinex","SOLUSD",1754349064837,0.03,169.22,169.19,0.66]
["bitfinex","SOLUSD",1754349065034,0.03,169.22,169.19,11.60684525]
["bitfinex","SOLUSD",1754349065236,0.03,169.22,169.2,0.66]
["bitfinex","SOLUSD",1754349065754,0.03,169.22,169.21,0.66]
["bitfinex","SOLUSD",1754349065958,0.03,169.22,169.21,5.69661303]
["bitfinex","SOLUSD",1754349067135,0.03,169.22,169.21,11.60642923]
["bitfinex","SOLUSD",1754349067732,0.03,169.22,169.21,6.5698162]
["bitfinex","SOLUSD",1754349068045,0.03,169.22,169.21,11.60642923]
["bitfinex","SOLUSD",1754349070654,0.03,169.22,169.21,0.66]
["bitfinex","SOLUSD",1754349070851,0.03,169.22,169.21,11.60642923]
["bitfinex","SOLUSD",1754349071350,0.03,169.22,169.21,33.70642923]
["bitfinex","SOLUSD",1754349071664,0.03,169.22,169.21,33.8485908]
["bitfinex","SOLUSD",1754349071869,0.03,169.24,169.23,5.1787746]
["bitfinex","SOLUSD",1754349072247,0.03,169.24,169.23,5.8387746]
["bitfinex","SOLUSD",1754349073373,0.03,169.24,169.23,11.74789236]
["bitfinex","SOLUSD",1754349073551,0.03,169.24,169.23,6.71127933]
["bitfinex","SOLUSD",1754349073753,0.03,169.24,169.23,11.74789236]
["bitfinex","SOLUSD",1754349077261,0.03,169.24,169.23,33.84789236]
["bitfinex","SOLUSD",1754349078472,0.03,169.24,169.23,75.60789236]
["bitfinex","SOLUSD",1754349080263,0.03,169.24,169.23,70.57127933]
["bitfinex","SOLUSD",1754349080464,0.03,169.24,169.23,75.60789236]
["bitfinex","SOLUSD",1754349083893,0.03,169.24,169.23,90.71410793]
["bitfinex","SOLUSD",1754349084396,0.03,169.27,169.24,0.14216157]
["bitfinex","SOLUSD",1754349084559,0.03,169.27,169.26,5.03661303]
["bitfinex","SOLUSD",1754349084887,0.03,169.27,169.26,5.69661303]
["bitfinex","SOLUSD",1754349085297,0.03,169.27,169.26,5.8387746]
["bitfinex","SOLUSD",1754349085461,0.03,169.27,169.26,11.74684502]
["bitfinex","SOLUSD",1754349089167,0.03,169.27,169.26,33.84684502]
["bitfinex","SOLUSD",1754349091371,0.03,169.29,169.28,41.10621557]
["bitfinex","SOLUSD",1754349091572,0.03,169.29,169.28,98.82681403]
["bitfinex","SOLUSD",1754349091765,0.03,169.29,169.28,99.48681403]
["bitfinex","SOLUSD",1754349095086,0.03,169.29,169.28,102.61762061]
["bitfinex","SOLUSD",1754349095802,1e-08,169.29,169.28,103.20835785]
["bitfinex","SOLUSD",1754349096678,1e-08,169.29,169.28,92.54439455]
["bitfinex","SOLUSD",1754349096992,1e-08,169.29,169.28,102.61762061]
["bitfinex","SOLUSD",1754349097782,0.1,169.37,169.29,22.1]
["bitfinex","SOLUSD",1754349097975,0.1,169.37,169.36,10.21538763]
["bitfinex","SOLUSD",1754349098177,0.1,169.37,169.36,46.8987746]
["bitfinex","SOLUSD",1754349098387,0.1,169.37,169.36,47.5587746]
["bitfinex","SOLUSD",1754349098980,0.1,169.37,169.36,46.8987746]
["bitfinex","SOLUSD",1754349099181,0.1,169.37,169.36,68.29206139]
["bitfinex","SOLUSD",1754349099699,0.1,169.37,169.36,74.19664334]
["bitfinex","SOLUSD",1754349100293,0.1,169.39,169.38,41.10621557]
["bitfinex","SOLUSD",1754349100508,0.1,169.39,169.38,88.00499017]
["bitfinex","SOLUSD",1754349100674,0.03,169.42,169.41,41.10621557]
["bitfinex","SOLUSD",1754349100877,0.03,169.42,169.41,88.45311252]
["bitfinex","SOLUSD",1754349101102,0.03,169.42,169.41,89.25527409]
["bitfinex","SOLUSD",1754349101571,0.03,169.42,169.41,95.15811335]
["bitfinex","SOLUSD",1754349103098,0.1,169.44,169.42,15.24837714]
["bitfinex","SOLUSD",1754349103280,0.1,169.44,169.43,67.61181744]
["bitfinex","SOLUSD",1754349103684,0.1,169.44,169.43,68.27181744]
["bitfinex","SOLUSD",1754349104602,0.1,169.44,169.43,73.58374567]
["bitfinex","SOLUSD",1754349105879,1e-08,169.44,169.43,73.58374567]
["bitfinex","SOLUSD",1754349106294,0.03,169.48,169.46,26.0]
["bitfinex","SOLUSD",1754349106598,0.03,169.48,169.47,52.77952399]
["bitfinex","SOLUSD",1754349106774,0.03,169.48,169.47,53.43952399]
["bitfinex","SOLUSD",1754349108109,0.03,169.48,169.47,52.77952399]
["bitfinex","SOLUSD",1754349108799,0.69,169.48,169.47,52.77952399]
["bitfinex","SOLUSD",1754349109187,0.69,169.48,169.47,52.63736242]
["bitfinex","SOLUSD",1754349109703,0.03,169.48,169.47,52.63736242]
["bitfinex","SOLUSD",1754349111304,0.69,169.48,169.47,46.71661303]
["bitfinex","SOLUSD",1754349113604,0.69,169.48,169.47,41.68]
["bitfinex","SOLUSD",1754349113792,0.69,169.48,169.46,5.03661303]
["bitfinex","SOLUSD",1754349114107,0.03,169.48,169.47,41.68]
["bitfinex","SOLUSD",1754349114489,0.69,169.48,169.47,41.68]
["bitfinex","SOLUSD",1754349115189,0.69,169.48,169.46,5.03661303]
["bitfinex","SOLUSD",1754349115381,0.66,169.47,169.46,46.69661303]
["bitfinex","SOLUSD",1754349116312,0.66,169.47,169.46,41.66]
["bitfinex","SOLUSD",1754349116512,0.66,169.47,169.45,41.66]
["bitfinex","SOLUSD",1754349117518,0.66,169.47,169.42,5.90219482]
["bitfinex","SOLUSD",1754349117519,11.59745562,169.47,169.42,5.03661303]
["bitfinex","SOLUSD",1754349117685,5.69661303,169.46,169.41,5.09661303]
["bitfinex","SOLUSD",1754349117882,5.03661303,169.45,169.42,41.66]
["bitfinex","SOLUSD",1754349118100,0.1,169.44,169.42,41.66]
["bitfinex","SOLUSD",1754349119529,0.1,169.45,169.42,41.66]
["bitfinex","SOLUSD",1754349120907,5.03661303,169.46,169.42,47.37661303]
["bitfinex","SOLUSD",1754349121110,5.13661303,169.46,169.42,47.37661303]
["bitfinex","SOLUSD",1754349121287,5.13661303,169.46,169.42,42.34]
["bitfinex","SOLUSD",1754349121495,0.03,169.48,169.44,5.03661303]
["bitfinex","SOLUSD",1754349121688,0.03,169.48,169.47,5.03661303]
["bitfinex","SOLUSD",1754349122120,0.03,169.48,169.47,5.71661303]
["bitfinex","SOLUSD",1754349122693,0.03,169.48,169.47,26.86573956]
["bitfinex","SOLUSD",1754349126100,1e-08,169.48,169.47,27.45581449]
["bitfinex","SOLUSD",1754349126397,1e-08,169.48,169.47,29.81827449]
["bitfinex","SOLUSD",1754349127693,1e-08,169.48,169.47,27.45581449]
["bitfinex","SOLUSD",1754349128202,1e-08,169.48,169.47,26.86573956]
["bitfinex","SOLUSD",1754349128406,1e-08,169.48,169.47,68.50573956]
["bitfinex","SOLUSD",1754349129196,1e-08,169.48,169.47,89.92573956]
["bitfinex","SOLUSD",1754349129396,1e-08,169.48,169.46,5.03661303]
["bitfinex","SOLUSD",1754349129604,1e-08,169.48,169.47,41.64]
["bitfinex","SOLUSD",1754349130628,1e-08,169.48,169.47,47.54074939]
["bitfinex","SOLUSD",1754349130833,1e-08,169.48,169.47,53.39952399]
["bitfinex","SOLUSD",1754349133211,1e-08,169.48,169.47,90.60573956]
["bitfinex","SOLUSD",1754349133404,1e-08,169.48,169.47,116.60573956]
["bitfinex","SOLUSD",1754349136424,0.03,169.5,169.49,0.14216157]
["bitfinex","SOLUSD",1754349136626,0.03,169.5,169.49,46.8187746]
["bitfinex","SOLUSD",1754349136829,0.03,169.5,169.49,53.3988277]
["bitfinex","SOLUSD",1754349140828,0.03,169.5,169.49,52.7188277]
["bitfinex","SOLUSD",1754349141932,0.03,169.5,169.49,53.3988277]
["bitfinex","SOLUSD",1754349142305,0.03,169.5,169.49,75.49882769]
["bitfinex","SOLUSD",1754349143534,0.03,169.5,169.49,90.60504326]
["bitfinex","SOLUSD",1754349143747,0.03,169.5,169.49,117.19504857]
["bitfinex","SOLUSD",1754349144239,0.03,169.5,169.49,115.92504326]
["bitfinex","SOLUSD",1754349144615,0.03,169.5,169.49,116.60504326]
["bitfinex","SOLUSD",1754349148661,0.03,169.5,169.49,119.57198384]
["bitfinex","SOLUSD",1754349159043,1e-08,169.52,169.51,21.14773411]
["bitfinex","SOLUSD",1754349159344,1e-08,169.52,169.51,73.41089586]
["bitfinex","SOLUSD",1754349159548,1e-08,169.52,169.51,74.09089586]
["bitfinex","SOLUSD",1754349160243,1e-08,169.52,169.51,76.45279886]
["bitfinex","SOLUSD",1754349161653,1e-08,169.52,169.51,98.52279885]
["bitfinex","SOLUSD",1754349164742,1e-08,169.52,169.51,103.17518066]
["bitfinex","SOLUSD",1754349165539,1e-08,169.52,169.51,98.52279885]
["bitfinex","SOLUSD",1754349168175,0.03,169.57,169.55,15.24837714]
["bitfinex","SOLUSD",1754349168352,0.03,169.57,169.56,46.7587746]
["bitfinex","SOLUSD",1754349169168,0.03,169.57,169.56,63.1347519]
["bitfinex","SOLUSD",1754349169948,1e-08,169.57,169.56,63.1347519]
["bitfinex","SOLUSD",1754349170351,1e-08,169.57,169.56,69.03236926]
["bitfinex","SOLUSD",1754349170554,1e-08,169.57,169.56,95.03236926]
["bitfinex","SOLUSD",1754349170745,0.03,169.63,169.6,15.10621557]
["bitfinex","SOLUSD",1754349171076,1e-08,169.61,169.6,67.49122584]
["bitfinex","SOLUSD",1754349171251,1e-08,169.61,169.6,68.17122584]
["bitfinex","SOLUSD",1754349172568,1e-08,169.61,169.6,74.06745225]
["bitfinex","SOLUSD",1754349174555,5.03661303,169.72,169.63,41.10621557]
["bitfinex","SOLUSD",1754349174760,0.69,169.68,169.64,61.84499017]
["bitfinex","SOLUSD",1754349176068,0.69,169.68,169.64,67.73982629]
["bitfinex","SOLUSD",1754349177491,0.03,169.68,169.64,105.25691659]
["bitfinex","SOLUSD",1754349177660,0.03,169.68,169.67,5.1787746]
["bitfinex","SOLUSD",1754349177991,0.69,169.68,169.67,46.7387746]
["bitfinex","SOLUSD",1754349178471,0.69,169.68,169.67,52.63256843]
["bitfinex","SOLUSD",1754349179076,0.69,169.68,169.67,47.5959554]
["bitfinex","SOLUSD",1754349179378,0.69,169.68,169.67,5.89379383]
["bitfinex","SOLUSD",1754349179605,0.69,169.68,169.67,47.45379383]
["bitfinex","SOLUSD",1754349179976,0.69,169.68,169.67,41.56]
["bitfinex","SOLUSD",1754349180485,0.69,169.68,169.67,47.45379383]
["bitfinex","SOLUSD",1754349181809,0.69,169.68,169.67,41.56]
["bitfinex","SOLUSD",1754349184203,0.03,169.68,169.67,52.49040686]
["bitfinex","SOLUSD",1754349184384,0.03,169.68,169.67,47.45379383]
["bitfinex","SOLUSD",1754349184581,0.69,169.68,169.67,52.49040686]
["bitfinex","SOLUSD",1754349184911,0.69,169.68,169.67,47.45379383]
["bitfinex","SOLUSD",1754349185890,0.69,169.68,169.66,27.99410763]
["bitfinex","SOLUSD",1754349186217,0.69,169.68,169.67,41.54]
["bitfinex","SOLUSD",1754349186379,5.72661303,169.68,169.66,22.1]
["bitfinex","SOLUSD",1754349186579,0.66,169.67,169.66,63.64]
["bitfinex","SOLUSD",1754349186982,5.69661303,169.67,169.66,63.64]
["bitfinex","SOLUSD",1754349188210,0.66,169.67,169.66,63.64]
["bitfinex","SOLUSD",1754349189103,5.06661303,169.68,169.66,69.53407952]
["bitfinex","SOLUSD",1754349189104,0.03,169.68,169.66,69.53407952]
["bitfinex","SOLUSD",1754349189420,0.03,169.68,169.67,5.73661303]
["bitfinex","SOLUSD",1754349189713,0.03,169.68,169.67,69.37661303]
["bitfinex","SOLUSD",1754349190083,0.03,169.68,169.67,75.27040686]
["bitfinex","SOLUSD",1754349190285,0.03,169.68,169.67,75.41256843]
["bitfinex","SOLUSD",1754349190893,0.03,169.68,169.67,90.518784]
["bitfinex","SOLUSD",1754349191178,0.03,169.68,169.67,121.55539703]
["bitfinex","SOLUSD",1754349192189,1e-08,169.68,169.67,116.518784]
["bitfinex","SOLUSD",1754349193713,1e-08,169.68,169.67,121.555397]
["bitfinex","SOLUSD",1754349196113,1e-08,169.68,169.67,126.59201003]
["bitfinex","SOLUSD",1754349197189,1e-08,169.68,169.67,74.278784]
["bitfinex","SOLUSD",1754349197389,0.66000001,169.68,169.67,53.99379383]
["bitfinex","SOLUSD",1754349197594,0.66000001,169.68,169.67,100.55040686]
["bitfinex","SOLUSD",1754349197793,1e-08,169.68,169.67,100.55040686]
["bitfinex","SOLUSD",1754349201424,1e-08,169.68,169.67,78.45040686]
["bitfinex","SOLUSD",1754349201595,0.66000001,169.68,169.64,5.03661303]
["bitfinex","SOLUSD",1754349201797,0.66000001,169.68,169.65,41.52]
["bitfinex","SOLUSD",1754349202001,0.66000001,169.68,169.65,46.55661303]
["bitfinex","SOLUSD",1754349202298,0.66,169.67,169.65,46.55661303]
["bitfinex","SOLUSD",1754349202514,0.66,169.66,169.65,41.52]
["bitfinex","SOLUSD",1754349202728,0.66,169.66,169.64,10.93144915]
["bitfinex","SOLUSD",1754349203024,0.66,169.66,169.65,41.52]
["bitfinex","SOLUSD",1754349203825,0.66000001,169.68,169.65,41.52]
["bitfinex","SOLUSD",1754349204002,5.69661304,169.68,169.65,41.52]
["bitfinex","SOLUSD",1754349204207,0.66000001,169.68,169.65,47.41442501]
["bitfinex","SOLUSD",1754349204396,0.66,169.67,169.65,47.41442501]
["bitfinex","SOLUSD",1754349205433,1e-08,169.68,169.65,47.41442501]
["bitfinex","SOLUSD",1754349205596,1e-08,169.68,169.65,53.15103804]
["bitfinex","SOLUSD",1754349206018,1e-08,169.68,169.67,5.03661303]
["bitfinex","SOLUSD",1754349206232,1e-08,169.68,169.67,68.7987746]
["bitfinex","SOLUSD",1754349206547,1e-08,169.68,169.67,84.60499017]
["bitfinex","SOLUSD",1754349206695,1e-08,169.68,169.67,89.6416032]
["bitfinex","SOLUSD",1754349207518,1e-08,169.68,169.67,90.498784]
["bitfinex","SOLUSD",1754349210107,1e-08,169.68,169.67,95.53539703]
["bitfinex","SOLUSD",1754349211416,1e-08,169.68,169.67,90.498784]
["bitfinex","SOLUSD",1754349212310,1e-08,169.68,169.67,92.858457]
["bitfinex","SOLUSD",1754349212629,1e-08,169.68,169.67,93.44783638]
["bitfinex","SOLUSD",1754349213329,1e-08,169.68,169.67,98.48444941]
["bitfinex","SOLUSD",1754349214909,0.66,169.77,169.69,41.24837714]
["bitfinex","SOLUSD",1754349215126,0.66,169.77,169.74,5.03661303]
["bitfinex","SOLUSD",1754349215443,0.66,169.77,169.75,41.5]
["bitfinex","SOLUSD",1754349216012,0.66,169.76,169.75,41.5]
["bitfinex","SOLUSD",1754349217130,0.66,169.78,169.75,47.3910162]
["bitfinex","SOLUSD",1754349217312,0.66,169.77,169.75,47.3910162]
["bitfinex","SOLUSD",1754349217513,4.72871222,169.84,169.75,52.42762923]
["bitfinex","SOLUSD",1754349217828,0.66,169.8,169.76,5.03661303]
["bitfinex","SOLUSD",1754349218146,0.66,169.79,169.77,47.39029521]
["bitfinex","SOLUSD",1754349219437,5.03661303,169.81,169.77,47.39029521]
["bitfinex","SOLUSD",1754349219438,5.69661303,169.81,169.77,47.39029521]
["bitfinex","SOLUSD",1754349220016,0.66,169.8,169.77,47.39029521]
["bitfinex","SOLUSD",1754349220217,0.66,169.79,169.77,47.39029521]
["bitfinex","SOLUSD",1754349220437,5.03661303,169.81,169.77,47.39029521]
["bitfinex","SOLUSD",1754349220438,0.66,169.78,169.77,41.5]
["bitfinex","SOLUSD",1754349223042,0.66,169.78,169.76,63.59999999]
["bitfinex","SOLUSD",1754349223246,0.66,169.77,169.76,63.59999999]
["bitfinex","SOLUSD",1754349224338,11.58693523,169.77,169.76,22.09999999]
["bitfinex","SOLUSD",1754349224743,11.58693523,169.77,169.71,10.92887977]
["bitfinex","SOLUSD",1754349225051,0.66,169.77,169.73,5.03661303]
["bitfinex","SOLUSD",1754349225253,0.66,169.77,169.74,41.5]
["bitfinex","SOLUSD",1754349225830,0.66,169.77,169.75,41.48]
["bitfinex","SOLUSD",1754349225831,5.69661303,169.77,169.75,41.48]
["bitfinex","SOLUSD",1754349227257,0.66,169.77,169.75,41.48]
["bitfinex","SOLUSD",1754349227760,5.03661303,169.78,169.75,41.48]
["bitfinex","SOLUSD",1754349227761,5.03661303,169.78,169.75,42.16]
["bitfinex","SOLUSD",1754349227926,5.03661303,169.78,169.75,41.48]
["bitfinex","SOLUSD",1754349228126,5.03661303,169.77,169.75,41.48]
["bitfinex","SOLUSD",1754349229127,5.03661303,169.77,169.75,42.16]
["bitfinex","SOLUSD",1754349229331,5.03661303,169.78,169.75,42.16]
["bitfinex","SOLUSD",1754349229845,5.03661303,169.78,169.75,41.48]
["bitfinex","SOLUSD",1754349230059,5.69661303,169.78,169.75,41.48]
["bitfinex","SOLUSD",1754349230353,5.03661303,169.77,169.75,41.48]
["bitfinex","SOLUSD",1754349231046,5.03661303,169.77,169.75,63.57999999]
["bitfinex","SOLUSD",1754349232160,5.69661303,169.78,169.75,63.57999999]
["bitfinex","SOLUSD",1754349232551,5.03661303,169.78,169.75,63.57999999]
["bitfinex","SOLUSD",1754349232743,5.03661303,169.78,169.75,64.25999999]
["bitfinex","SOLUSD",1754349233550,5.03661303,169.77,169.75,70.15090913]
["bitfinex","SOLUSD",1754349233954,5.03661303,169.78,169.75,70.15090913]
["bitfinex","SOLUSD",1754349234142,26.0,169.81,169.75,69.47090913]
["bitfinex","SOLUSD",1754349234344,5.03661303,169.81,169.76,5.71661303]
["bitfinex","SOLUSD",1754349234636,5.03661303,169.81,169.77,42.16]
["bitfinex","SOLUSD",1754349234846,6.64764191,169.85,169.79,5.03661303]
["bitfinex","SOLUSD",1754349235160,5.03661303,169.83,169.8,41.48]
["bitfinex","SOLUSD",1754349235530,5.03661303,169.83,169.8,47.36924797]
["bitfinex","SOLUSD",1754349235841,5.03661303,169.83,169.8,48.04924797]
["bitfinex","SOLUSD",1754349237954,5.03661303,169.82,169.8,48.04924797]
["bitfinex","SOLUSD",1754349239230,5.03661303,169.81,169.8,41.48]
["bitfinex","SOLUSD",1754349242957,5.03661303,169.83,169.8,42.16]
["bitfinex","SOLUSD",1754349243256,5.03661303,169.83,169.81,0.68]
["bitfinex","SOLUSD",1754349246059,5.03661303,169.83,169.8,47.36917167]
["bitfinex","SOLUSD",1754349246266,5.03661303,169.83,169.81,0.68]
["bitfinex","SOLUSD",1754349246761,5.03661303,169.83,169.8,41.48]
["bitfinex","SOLUSD",1754349247066,5.03661303,169.82,169.8,42.16]
["bitfinex","SOLUSD",1754349248134,5.03661303,169.83,169.8,48.04927173]
["bitfinex","SOLUSD",1754349248338,5.03661303,169.83,169.8,47.36927173]
["bitfinex","SOLUSD",1754349248542,5.03661303,169.83,169.81,0.68]
["bitfinex","SOLUSD",1754349249448,0.1,169.85,169.81,6.56893469]
["bitfinex","SOLUSD",1754349249656,5.13661303,169.85,169.82,42.14]
["bitfinex","SOLUSD",1754349249860,0.1,169.85,169.83,0.68]
["bitfinex","SOLUSD",1754349250259,0.1,169.85,169.82,46.49661303]
["bitfinex","SOLUSD",1754349250464,0.1,169.85,169.84,0.68]
["bitfinex","SOLUSD",1754349250857,0.1,169.85,169.82,41.46]
["bitfinex","SOLUSD",1754349250858,5.79661303,169.85,169.82,41.46]
["bitfinex","SOLUSD",1754349251048,5.03661303,169.84,169.82,41.46]
["bitfinex","SOLUSD",1754349251442,5.03661303,169.84,169.82,42.14]
["bitfinex","SOLUSD",1754349252056,5.03661303,169.84,169.82,48.02854745]
["bitfinex","SOLUSD",1754349252257,0.1,169.85,169.83,0.68]
["bitfinex","SOLUSD",1754349252575,5.13661303,169.85,169.84,0.68]
["bitfinex","SOLUSD",1754349252865,5.13661303,169.85,169.82,48.02854745]
["bitfinex","SOLUSD",1754349253068,5.13661303,169.85,169.82,41.46]
["bitfinex","SOLUSD",1754349253069,5.03661303,169.84,169.82,41.46]
["bitfinex","SOLUSD",1754349253276,5.03661303,169.83,169.82,41.46]
["bitfinex","SOLUSD",1754349253958,0.76,169.85,169.82,42.14]
["bitfinex","SOLUSD",1754349253959,0.1,169.85,169.82,42.14]
["bitfinex","SOLUSD",1754349254150,5.03661303,169.84,169.82,42.14]
["bitfinex","SOLUSD",1754349254773,0.1,169.85,169.82,48.02853403]
["bitfinex","SOLUSD",1754349254953,5.03661303,169.84,169.83,0.68]
["bitfinex","SOLUSD",1754349255157,0.1,169.85,169.82,41.46]
["bitfinex","SOLUSD",1754349255366,5.03661303,169.84,169.82,42.14]
["bitfinex","SOLUSD",1754349256362,5.03661303,169.84,169.82,41.46]
["bitfinex","SOLUSD",1754349256864,0.1,169.85,169.82,41.46]
["bitfinex","SOLUSD",1754349257068,5.13661303,169.85,169.83,0.68]
["bitfinex","SOLUSD",1754349257366,5.03661303,169.84,169.83,0.68]
["bitfinex","SOLUSD",1754349257867,5.03661303,169.84,169.81,69.44871379]
["bitfinex","SOLUSD",1754349258052,5.03661303,169.84,169.82,0.68]
["bitfinex","SOLUSD",1754349259149,5.03661303,169.84,169.81,63.53999999]
["bitfinex","SOLUSD",1754349259366,5.03661303,169.84,169.82,0.68]
["bitfinex","SOLUSD",1754349260845,5.06661303,169.84,169.82,0.68]
["bitfinex","SOLUSD",1754349261774,0.03,169.84,169.83,0.68]
["bitfinex","SOLUSD",1754349262290,0.03,169.84,169.81,64.21999999]
["bitfinex","SOLUSD",1754349262667,5.06661303,169.84,169.82,0.68]
["bitfinex","SOLUSD",1754349262871,5.03661303,169.83,169.81,63.53999999]
["bitfinex","SOLUSD",1754349263390,5.03661303,169.83,169.81,64.21999999]
["bitfinex","SOLUSD",1754349263985,0.03,169.84,169.81,64.21999999]
["bitfinex","SOLUSD",1754349264175,5.06661303,169.84,169.82,0.68]
["bitfinex","SOLUSD",1754349264493,0.03,169.84,169.82,0.68]
["bitfinex","SOLUSD",1754349266065,5.06661303,169.84,169.83,0.68]
["bitfinex","SOLUSD",1754349267090,5.06661303,169.84,169.81,64.21999999]
["bitfinex","SOLUSD",1754349267291,5.06661303,169.84,169.81,63.53999999]
["bitfinex","SOLUSD",1754349267458,5.06661303,169.84,169.82,0.68]
["bitfinex","SOLUSD",1754349268189,5.06661303,169.84,169.83,0.68]
["bitfinex","SOLUSD",1754349268785,5.06661303,169.84,169.81,64.22999999]
["bitfinex","SOLUSD",1754349268964,5.06661303,169.84,169.82,0.69]
["bitfinex","SOLUSD",1754349271386,5.06661303,169.84,169.83,0.69]
["bitfinex","SOLUSD",1754349271768,5.06661303,169.84,169.81,63.53999999]
["bitfinex","SOLUSD",1754349272088,5.06661303,169.84,169.82,0.69]
["bitfinex","SOLUSD",1754349273170,5.03661303,169.83,169.81,63.53999999]
["bitfinex","SOLUSD",1754349273382,5.03661303,169.82,169.81,63.53999999]
["bitfinex","SOLUSD",1754349274388,5.03661303,169.83,169.81,64.22999999]
["bitfinex","SOLUSD",1754349274604,0.03,169.84,169.81,64.22999999]
["bitfinex","SOLUSD",1754349274890,5.03661303,169.83,169.82,0.69]
["bitfinex","SOLUSD",1754349276491,5.06661303,169.84,169.82,0.69]
["bitfinex","SOLUSD",1754349276685,5.06661303,169.84,169.82,6.57855588]
["bitfinex","SOLUSD",1754349276981,0.03,169.84,169.83,0.69]
["bitfinex","SOLUSD",1754349277580,0.03,169.84,169.83,5.72661303]
["bitfinex","SOLUSD",1754349277779,0.03,169.84,169.83,53.05485421]
["bitfinex","SOLUSD",1754349279664,0.03,169.84,169.83,53.03485421]
["bitfinex","SOLUSD",1754349280368,0.03,169.84,169.83,26.86323135]
["bitfinex","SOLUSD",1754349280666,0.03,169.84,169.83,68.28323135]
["bitfinex","SOLUSD",1754349281290,0.03,169.84,169.83,85.34661831]
["bitfinex","SOLUSD",1754349281488,0.03,169.84,169.83,90.38323134]
["bitfinex","SOLUSD",1754349284705,0.03,169.84,169.83,85.34661831]
["bitfinex","SOLUSD",1754349284988,0.03,169.84,169.83,90.38323134]
["bitfinex","SOLUSD",1754349285166,0.03,169.84,169.83,47.99824118]
["bitfinex","SOLUSD",1754349289381,0.03,169.84,169.83,47.30824118]
["bitfinex","SOLUSD",1754349290389,0.03,169.84,169.83,69.40824117]
["bitfinex","SOLUSD",1754349294121,0.03,169.84,169.83,70.09824117]
["bitfinex","SOLUSD",1754349303417,0.03,169.84,169.83,73.32552717]
["bitfinex","SOLUSD",1754349310415,0.03,169.84,169.83,91.77118989]
["bitfinex","SOLUSD",1754349311313,0.03,169.84,169.83,72.63552717]
["bitfinex","SOLUSD",1754349311620,0.03,169.84,169.83,73.35552717]
["bitfinex","SOLUSD",1754349317718,0.03,169.84,169.83,3.227286]
["bitfinex","SOLUSD",1754349317899,3.88728558,169.84,169.79,0.72]
["bitfinex","SOLUSD",1754349318094,3.19728558,169.82,169.8,41.38]
["bitfinex","SOLUSD",1754349318289,3.85728558,169.82,169.8,41.38]
["bitfinex","SOLUSD",1754349318801,0.66,169.82,169.79,5.88959525]
["bitfinex","SOLUSD",1754349319008,0.66,169.81,169.8,41.38]
["bitfinex","SOLUSD",1754349319223,3.85728558,169.81,169.8,41.38]
["bitfinex","SOLUSD",1754349320101,3.85728558,169.81,169.75,0.72]
["bitfinex","SOLUSD",1754349320303,3.19728558,169.79,169.76,41.38]
["bitfinex","SOLUSD",1754349320539,3.85728558,169.8,169.76,42.1]
["bitfinex","SOLUSD",1754349320699,5.65938043,169.8,169.76,42.1]
["bitfinex","SOLUSD",1754349320905,4.99938043,169.78,169.76,41.38]
["bitfinex","SOLUSD",1754349321112,5.65938043,169.78,169.76,47.27055107]
["bitfinex","SOLUSD",1754349321314,4.99938043,169.78,169.76,47.99055107]
["bitfinex","SOLUSD",1754349321518,4.99938043,169.79,169.76,47.27055107]
["bitfinex","SOLUSD",1754349321797,0.66,169.83,169.77,0.72]
["bitfinex","SOLUSD",1754349322025,4.99938043,169.81,169.77,42.1]
["bitfinex","SOLUSD",1754349322204,4.99938043,169.81,169.78,0.72]
["bitfinex","SOLUSD",1754349322904,4.99938043,169.81,169.78,6.60982522]
["bitfinex","SOLUSD",1754349323428,4.99938043,169.79,169.78,41.38]
["bitfinex","SOLUSD",1754349324732,5.65938043,169.79,169.78,41.38]
["bitfinex","SOLUSD",1754349324899,5.65938043,169.79,169.75,5.89093242]
["bitfinex","SOLUSD",1754349325099,4.99938043,169.78,169.76,41.38]
["bitfinex","SOLUSD",1754349325626,0.66,169.79,169.76,41.38]
["bitfinex","SOLUSD",1754349325813,4.99938043,169.79,169.77,0.72]
["bitfinex","SOLUSD",1754349326128,4.99938043,169.81,169.78,0.72]
["bitfinex","SOLUSD",1754349326616,4.99938043,169.81,169.78,42.1]
["bitfinex","SOLUSD",1754349327001,4.99938043,169.82,169.79,0.72]
["bitfinex","SOLUSD",1754349327424,4.99938043,169.82,169.8,41.38]
["bitfinex","SOLUSD",1754349327624,4.99938043,169.82,169.8,42.1]
["bitfinex","SOLUSD",1754349329016,4.99938043,169.82,169.8,47.97924552]
["bitfinex","SOLUSD",1754349329217,4.99938043,169.83,169.81,0.71]
["bitfinex","SOLUSD",1754349329424,0.03,169.84,169.82,0.71]
["bitfinex","SOLUSD",1754349329806,0.03,169.84,169.83,0.71]
["bitfinex","SOLUSD",1754349330235,0.03,169.84,169.83,6.59824118]
["bitfinex","SOLUSD",1754349332853,0.03,169.84,169.83,11.59762161]
["bitfinex","SOLUSD",1754349334724,0.03,169.84,169.83,33.6976216]
["bitfinex","SOLUSD",1754349335314,0.03,169.84,169.83,36.0556256]
["bitfinex","SOLUSD",1754349336254,5.02938043,169.84,169.83,22.09999999]
["bitfinex","SOLUSD",1754349336560,5.68938043,169.84,169.83,22.09999999]
["bitfinex","SOLUSD",1754349336921,10.68876086,169.84,169.76,0.71]
["bitfinex","SOLUSD",1754349337121,4.99938043,169.8,169.77,41.36]
["bitfinex","SOLUSD",1754349337559,4.99938043,169.78,169.77,41.36]
["bitfinex","SOLUSD",1754349337758,0.66,169.78,169.77,41.36]
["bitfinex","SOLUSD",1754349337928,4.99938043,169.78,169.77,41.36]
["bitfinex","SOLUSD",1754349339763,4.99938043,169.79,169.77,41.36]
["bitfinex","SOLUSD",1754349340551,4.99938043,169.79,169.77,47.96023254]
["bitfinex","SOLUSD",1754349340930,4.99938043,169.8,169.78,0.71]
["bitfinex","SOLUSD",1754349341968,4.99938043,169.8,169.77,47.25023254]
["bitfinex","SOLUSD",1754349342135,4.99938043,169.79,169.77,47.25023254]
["bitfinex","SOLUSD",1754349344556,4.99938043,169.78,169.77,41.36]
["bitfinex","SOLUSD",1754349345547,4.99938043,169.78,169.76,47.25059725]
["bitfinex","SOLUSD",1754349346971,4.99938043,169.78,169.76,5.89059725]
["bitfinex","SOLUSD",1754349347179,4.99938043,169.78,169.76,47.25059725]
["bitfinex","SOLUSD",1754349347546,4.99938043,169.78,169.76,41.36]
["bitfinex","SOLUSD",1754349348270,5.65938043,169.77,169.74,26.0]
["bitfinex","SOLUSD",1754349348474,5.88963584,169.79,169.74,0.71]
["bitfinex","SOLUSD",1754349348475,4.99938043,169.76,169.74,0.71]
["bitfinex","SOLUSD",1754349348646,4.99938043,169.76,169.74,42.07]
["bitfinex","SOLUSD",1754349349370,4.99938043,169.76,169.74,0.71]
["bitfinex","SOLUSD",1754349349571,4.99938043,169.76,169.74,42.07]
["bitfinex","SOLUSD",1754349350369,4.99938043,169.76,169.74,41.36]
["bitfinex","SOLUSD",1754349350579,4.99938043,169.76,169.73,5.89150641]
["bitfinex","SOLUSD",1754349350757,4.99938043,169.76,169.74,41.36]
["bitfinex","SOLUSD",1754349351383,4.99938043,169.75,169.74,41.36]
["bitfinex","SOLUSD",1754349351586,4.99938043,169.75,169.72,5.89203071]
["bitfinex","SOLUSD",1754349351891,4.99938043,169.74,169.72,41.36]
["bitfinex","SOLUSD",1754349354306,5.65938043,169.74,169.72,41.36]
["bitfinex","SOLUSD",1754349354465,4.99938043,169.73,169.7,6.66264939]
["bitfinex","SOLUSD",1754349354669,4.99938043,169.73,169.71,41.36]
["bitfinex","SOLUSD",1754349354874,4.99938043,169.73,169.71,0.71]
["bitfinex","SOLUSD",1754349355184,4.99938043,169.73,169.71,42.07]
["bitfinex","SOLUSD",1754349356674,4.99938043,169.73,169.71,47.96239907]
["bitfinex","SOLUSD",1754349356988,4.99938043,169.74,169.71,6.60239907]
["bitfinex","SOLUSD",1754349357191,4.99938043,169.74,169.71,47.96239907]
["bitfinex","SOLUSD",1754349358195,4.99938043,169.74,169.71,42.07]
["bitfinex","SOLUSD",1754349358492,4.99938043,169.73,169.71,0.71]
["bitfinex","SOLUSD",1754349358697,4.99938043,169.73,169.71,41.36]
["bitfinex","SOLUSD",1754349359205,4.99938043,169.73,169.71,42.02]
["bitfinex","SOLUSD",1754349359564,4.99938043,169.73,169.72,0.66]
["bitfinex","SOLUSD",1754349360003,4.99938043,169.74,169.72,0.66]
["bitfinex","SOLUSD",1754349362098,4.99938043,169.73,169.71,41.36]
["bitfinex","SOLUSD",1754349362469,4.99938043,169.72,169.71,41.36]
["bitfinex","SOLUSD",1754349362669,4.99938043,169.72,169.7,0.06]
["bitfinex","SOLUSD",1754349362893,4.99938043,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754349363276,0.65,169.73,169.7,0.06]
["bitfinex","SOLUSD",1754349363277,4.99938043,169.72,169.7,0.06]
["bitfinex","SOLUSD",1754349365299,5.64938043,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754349365796,4.99938043,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754349367083,5.64938043,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754349367710,4.99938043,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754349368708,5.64938043,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754349369014,4.99938043,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754349369610,5.64938043,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754349370319,5.8910162,169.75,169.7,0.06]
["bitfinex","SOLUSD",1754349370492,4.99938043,169.72,169.7,0.72]
["bitfinex","SOLUSD",1754349370689,4.99938043,169.73,169.71,0.66]
["bitfinex","SOLUSD",1754349370913,4.99938043,169.72,169.7,0.06]
["bitfinex","SOLUSD",1754349371216,4.99938043,169.72,169.7,0.72]
["bitfinex","SOLUSD",1754349371514,5.89112614,169.75,169.71,0.66]
["bitfinex","SOLUSD",1754349371716,4.99938043,169.73,169.71,0.66]
["bitfinex","SOLUSD",1754349372012,4.99938043,169.72,169.7,0.06]
["bitfinex","SOLUSD",1754349372342,4.99938043,169.72,169.7,0.72]
["bitfinex","SOLUSD",1754349372893,4.99938043,169.73,169.7,5.95271551]
["bitfinex","SOLUSD",1754349373206,4.99938043,169.74,169.71,0.66]
["bitfinex","SOLUSD",1754349374200,4.99938043,169.74,169.72,0.66]
["bitfinex","SOLUSD",1754349374905,32.57087303,169.76,169.73,0.66]
["bitfinex","SOLUSD",1754349374906,0.03,169.76,169.73,0.66]
["bitfinex","SOLUSD",1754349375102,0.03,169.76,169.72,4.99938043]
["bitfinex","SOLUSD",1754349375312,5.02938043,169.76,169.73,0.66]
["bitfinex","SOLUSD",1754349375885,5.67938043,169.76,169.71,52.91178512]
["bitfinex","SOLUSD",1754349376103,5.67938043,169.76,169.72,0.66]
["bitfinex","SOLUSD",1754349377010,5.67938043,169.76,169.72,6.55200388]
["bitfinex","SOLUSD",1754349377506,5.02938043,169.76,169.72,5.89200388]
["bitfinex","SOLUSD",1754349377702,5.02938043,169.76,169.73,0.66]
["bitfinex","SOLUSD",1754349378507,5.02938043,169.76,169.72,5.8920575]
["bitfinex","SOLUSD",1754349378708,5.02938043,169.76,169.74,0.66]
["bitfinex","SOLUSD",1754349379446,5.02938043,169.76,169.72,6.5520575]
["bitfinex","SOLUSD",1754349379615,5.67938043,169.76,169.72,6.5520575]
["bitfinex","SOLUSD",1754349380721,5.02938043,169.76,169.73,0.66]
["bitfinex","SOLUSD",1754349381917,0.03,169.76,169.73,0.66]
["bitfinex","SOLUSD",1754349382236,5.02938043,169.76,169.73,0.66]
["bitfinex","SOLUSD",1754349383348,4.99938043,169.75,169.71,75.01164062]
["bitfinex","SOLUSD",1754349383531,4.99938043,169.75,169.71,69.35226019]
["bitfinex","SOLUSD",1754349383721,5.64938043,169.75,169.71,70.01226019]
["bitfinex","SOLUSD",1754349384444,5.64938043,169.75,169.72,0.66]
["bitfinex","SOLUSD",1754349384624,4.99938043,169.75,169.72,0.66]
["bitfinex","SOLUSD",1754349385449,5.02938043,169.76,169.73,0.66]
["bitfinex","SOLUSD",1754349386024,0.03,169.76,169.73,0.66]
["bitfinex","SOLUSD",1754349386237,5.02938043,169.76,169.73,0.66]
["bitfinex","SOLUSD",1754349388432,4.99938043,169.75,169.73,0.66]
["bitfinex","SOLUSD",1754349391424,4.99938043,169.75,169.72,6.57190338]
["bitfinex","SOLUSD",1754349392336,5.68938043,169.76,169.73,0.68]
["bitfinex","SOLUSD",1754349393150,11.58007597,169.76,169.71,47.25228653]
["bitfinex","SOLUSD",1754349393457,6.58069554,169.76,169.72,0.68]
["bitfinex","SOLUSD",1754349393636,11.58007597,169.76,169.72,0.68]
["bitfinex","SOLUSD",1754349394349,0.66,169.75,169.72,0.68]
["bitfinex","SOLUSD",1754349395038,0.66,169.75,169.72,6.57200355]
["bitfinex","SOLUSD",1754349395240,5.02938043,169.76,169.73,0.68]
["bitfinex","SOLUSD",1754349395648,5.02938043,169.76,169.74,0.68]
["bitfinex","SOLUSD",1754349396457,0.03,169.76,169.74,0.68]
["bitfinex","SOLUSD",1754349397038,5.02938043,169.76,169.72,6.57200355]
["bitfinex","SOLUSD",1754349397239,4.99938043,169.75,169.71,47.2523089]
["bitfinex","SOLUSD",1754349397542,4.99938043,169.72,169.7,0.06]
["bitfinex","SOLUSD",1754349397749,4.99938043,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754349397962,5.65938043,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754349398549,26.65800069,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754349398850,26.80016226,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754349400637,68.14016226,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754349401343,94.14016226,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754349405538,89.14078183,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754349405764,94.14016226,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754349410850,94.17016226,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754349413171,41.24837714,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754349413369,92.587138,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754349413569,93.247138,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754349414278,99.14023718,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754349415778,94.14085675,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754349416646,99.14023718,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754349417757,99.14023718,169.69,169.67,0.06]
["bitfinex","SOLUSD",1754349417953,25.907138,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754349418179,26.0,169.65,169.63,0.06]
["bitfinex","SOLUSD",1754349418387,52.23421655,169.64,169.63,0.06]
["bitfinex","SOLUSD",1754349418592,67.48259369,169.64,169.63,0.06]
["bitfinex","SOLUSD",1754349419668,68.14259369,169.64,169.63,0.06]
["bitfinex","SOLUSD",1754349420281,67.48259369,169.64,169.63,0.06]
["bitfinex","SOLUSD",1754349421286,67.48259369,169.64,169.63,0.74]
["bitfinex","SOLUSD",1754349421287,41.34,169.64,169.63,0.74]
["bitfinex","SOLUSD",1754349421583,41.34,169.65,169.63,0.74]
["bitfinex","SOLUSD",1754349422291,46.33938043,169.66,169.63,0.74]
["bitfinex","SOLUSD",1754349422456,4.99938043,169.65,169.63,0.74]
["bitfinex","SOLUSD",1754349423064,46.33938043,169.65,169.63,0.74]
["bitfinex","SOLUSD",1754349423770,41.34,169.65,169.63,0.74]
["bitfinex","SOLUSD",1754349424785,4.99938043,169.67,169.63,6.63515441]
["bitfinex","SOLUSD",1754349424966,26.0,169.68,169.64,5.67938043]
["bitfinex","SOLUSD",1754349425286,67.34,169.68,169.65,0.68]
["bitfinex","SOLUSD",1754349425671,72.33938043,169.68,169.65,0.68]
["bitfinex","SOLUSD",1754349425870,4.99938043,169.67,169.66,0.68]
["bitfinex","SOLUSD",1754349426577,46.33938043,169.67,169.64,0.68]
["bitfinex","SOLUSD",1754349426770,4.99938043,169.66,169.64,0.68]
["bitfinex","SOLUSD",1754349427401,4.99938043,169.66,169.65,0.68]
["bitfinex","SOLUSD",1754349427610,41.34,169.67,169.65,0.68]
["bitfinex","SOLUSD",1754349427885,41.32,169.7,169.66,4.99938043]
["bitfinex","SOLUSD",1754349428091,0.03,169.71,169.67,5.67938043]
["bitfinex","SOLUSD",1754349428266,41.35,169.71,169.67,5.67938043]
["bitfinex","SOLUSD",1754349428460,41.35,169.71,169.68,0.68]
["bitfinex","SOLUSD",1754349428882,46.34938043,169.71,169.68,0.68]
["bitfinex","SOLUSD",1754349429689,52.24179401,169.71,169.69,0.68]
["bitfinex","SOLUSD",1754349429889,4.99938043,169.7,169.69,0.68]
["bitfinex","SOLUSD",1754349430195,4.99938043,169.7,169.65,0.68]
["bitfinex","SOLUSD",1754349430515,4.99938043,169.68,169.66,0.68]
["bitfinex","SOLUSD",1754349431105,4.99938043,169.68,169.67,0.68]
["bitfinex","SOLUSD",1754349431667,46.31938043,169.69,169.67,0.68]
["bitfinex","SOLUSD",1754349431872,46.31938043,169.69,169.68,0.68]
["bitfinex","SOLUSD",1754349432073,46.31938043,169.69,169.64,4.99938043]
["bitfinex","SOLUSD",1754349432375,46.31938043,169.69,169.66,0.68]
["bitfinex","SOLUSD",1754349432680,41.32,169.69,169.66,0.68]
["bitfinex","SOLUSD",1754349432881,46.31938043,169.69,169.66,0.68]
["bitfinex","SOLUSD",1754349433798,41.32,169.69,169.66,11.57344]
["bitfinex","SOLUSD",1754349433997,41.32,169.69,169.67,0.68]
["bitfinex","SOLUSD",1754349435381,41.32,169.69,169.68,0.68]
["bitfinex","SOLUSD",1754349435786,4.99938043,169.7,169.68,0.68]
["bitfinex","SOLUSD",1754349436293,11.55235614,169.7,169.65,11.57378849]
["bitfinex","SOLUSD",1754349436598,11.55235614,169.7,169.66,0.68]
["bitfinex","SOLUSD",1754349437100,10.89235614,169.7,169.66,0.68]
["bitfinex","SOLUSD",1754349437803,4.99938043,169.69,169.66,0.68]
["bitfinex","SOLUSD",1754349438382,46.31938043,169.69,169.66,0.68]
["bitfinex","SOLUSD",1754349438603,52.21259421,169.69,169.66,0.68]
["bitfinex","SOLUSD",1754349438794,4.99938043,169.68,169.64,0.68]
["bitfinex","SOLUSD",1754349440080,4.99938043,169.67,169.64,0.68]
["bitfinex","SOLUSD",1754349441176,4.99938043,169.68,169.65,0.68]
["bitfinex","SOLUSD",1754349441405,4.99938043,169.68,169.66,0.68]
["bitfinex","SOLUSD",1754349441706,4.99938043,169.68,169.64,0.68]
["bitfinex","SOLUSD",1754349441882,4.99938043,169.68,169.63,10.95451552]
["bitfinex","SOLUSD",1754349442084,10.8928705,169.68,169.65,0.68]
["bitfinex","SOLUSD",1754349442815,52.2128705,169.68,169.65,0.68]
["bitfinex","SOLUSD",1754349442983,46.31938043,169.68,169.65,0.68]
["bitfinex","SOLUSD",1754349443178,0.03,169.71,169.67,4.99938043]
["bitfinex","SOLUSD",1754349443379,0.03,169.71,169.69,4.99938043]
["bitfinex","SOLUSD",1754349444008,0.03,169.71,169.7,0.68]
["bitfinex","SOLUSD",1754349445003,0.03,169.71,169.7,6.57275191]
["bitfinex","SOLUSD",1754349445206,0.03,169.71,169.7,11.57213234]
["bitfinex","SOLUSD",1754349445385,0.03,169.71,169.7,0.68]
["bitfinex","SOLUSD",1754349445983,0.03,169.71,169.68,11.57276059]
["bitfinex","SOLUSD",1754349446183,0.03,169.71,169.69,0.68]
["bitfinex","SOLUSD",1754349449883,5.65938043,169.7,169.65,22.75999999]
["bitfinex","SOLUSD",1754349450082,4.99938043,169.68,169.66,0.66]
["bitfinex","SOLUSD",1754349450308,0.66,169.7,169.66,0.66]
["bitfinex","SOLUSD",1754349450309,4.99938043,169.69,169.66,0.66]
["bitfinex","SOLUSD",1754349450719,0.03,169.71,169.64,10.89396592]
["bitfinex","SOLUSD",1754349450720,0.03,169.71,169.67,0.66]
["bitfinex","SOLUSD",1754349450888,41.33,169.71,169.67,5.65938043]
["bitfinex","SOLUSD",1754349451096,41.33,169.71,169.68,0.66]
["bitfinex","SOLUSD",1754349451818,41.33,169.71,169.68,5.65938043]
["bitfinex","SOLUSD",1754349451999,0.03,169.71,169.69,0.66]
["bitfinex","SOLUSD",1754349452918,11.58186861,169.71,169.67,0.66]
["bitfinex","SOLUSD",1754349453093,46.29938043,169.7,169.64,10.8940923]
["bitfinex","SOLUSD",1754349453424,4.99938043,169.69,169.65,0.66]
["bitfinex","SOLUSD",1754349453732,4.99938043,169.69,169.66,0.66]
["bitfinex","SOLUSD",1754349454104,5.65938043,169.69,169.64,11.5540923]
["bitfinex","SOLUSD",1754349454305,11.5525051,169.69,169.67,0.06]
["bitfinex","SOLUSD",1754349454510,10.8925051,169.69,169.67,0.06]
["bitfinex","SOLUSD",1754349454714,41.3,169.7,169.68,0.66]
["bitfinex","SOLUSD",1754349455016,0.03,169.71,169.68,5.65938043]
["bitfinex","SOLUSD",1754349455212,0.03,169.71,169.68,4.99938043]
["bitfinex","SOLUSD",1754349455394,0.03,169.71,169.69,0.66]
["bitfinex","SOLUSD",1754349456325,0.03,169.71,169.7,0.66]
["bitfinex","SOLUSD",1754349456505,0.03,169.73,169.7,5.65938043]
["bitfinex","SOLUSD",1754349456814,0.03,169.76,169.73,15.10621557]
["bitfinex","SOLUSD",1754349457020,0.03,169.76,169.75,4.99938043]
["bitfinex","SOLUSD",1754349457517,0.03,169.76,169.75,0.66]
["bitfinex","SOLUSD",1754349457722,0.03,169.76,169.73,5.65938043]
["bitfinex","SOLUSD",1754349458007,0.03,169.76,169.75,0.66]
["bitfinex","SOLUSD",1754349458996,0.03,169.76,169.75,5.65938043]
["bitfinex","SOLUSD",1754349459710,0.03,169.76,169.75,11.55039663]
["bitfinex","SOLUSD",1754349461493,0.03,169.76,169.75,5.65938043]
["bitfinex","SOLUSD",1754349461716,0.03,169.76,169.75,11.55039663]
["bitfinex","SOLUSD",1754349462689,0.03,169.76,169.75,5.65938043]
["bitfinex","SOLUSD",1754349465317,0.03,169.76,169.75,11.55039663]
["bitfinex","SOLUSD",1754349466618,0.03,169.76,169.74,4.99938043]
["bitfinex","SOLUSD",1754349467123,0.03,169.76,169.74,5.65938043]
["bitfinex","SOLUSD",1754349468732,0.03,169.76,169.74,4.99938043]
["bitfinex","SOLUSD",1754349469031,0.03,169.76,169.75,0.66]
["bitfinex","SOLUSD",1754349469975,0.03,169.76,169.74,4.99938043]
["bitfinex","SOLUSD",1754349470104,0.03,169.76,169.73,4.99938043]
["bitfinex","SOLUSD",1754349470311,0.7,169.76,169.73,4.99938043]
["bitfinex","SOLUSD",1754349470619,0.7,169.76,169.7,89.37999999]
["bitfinex","SOLUSD",1754349470620,4.99938043,169.74,169.7,41.94]
["bitfinex","SOLUSD",1754349470929,5.66938043,169.74,169.7,0.66]
["bitfinex","SOLUSD",1754349471505,0.67,169.74,169.69,4.99938043]
["bitfinex","SOLUSD",1754349471725,0.67,169.73,169.69,5.65938043]
["bitfinex","SOLUSD",1754349471940,4.99938043,169.71,169.67,0.72]
["bitfinex","SOLUSD",1754349472121,4.99938043,169.71,169.68,0.66]
["bitfinex","SOLUSD",1754349472637,4.99938043,169.72,169.68,0.66]
["bitfinex","SOLUSD",1754349473741,10.89150849,169.72,169.68,0.66]
["bitfinex","SOLUSD",1754349474442,4.99938043,169.7,169.67,0.06]
["bitfinex","SOLUSD",1754349474732,4.99938043,169.69,169.67,0.06]
["bitfinex","SOLUSD",1754349475230,4.99938043,169.7,169.67,0.06]
["bitfinex","SOLUSD",1754349475837,10.8924043,169.7,169.67,0.06]
["bitfinex","SOLUSD",1754349476139,11.5624043,169.7,169.67,0.06]
["bitfinex","SOLUSD",1754349476438,11.5624043,169.7,169.68,0.06]
["bitfinex","SOLUSD",1754349476626,4.99938043,169.7,169.68,0.06]
["bitfinex","SOLUSD",1754349476937,5.8925358,169.71,169.68,0.06]
["bitfinex","SOLUSD",1754349477138,4.99938043,169.7,169.68,0.06]
["bitfinex","SOLUSD",1754349478138,10.89217128,169.7,169.68,0.06]
["bitfinex","SOLUSD",1754349478647,10.89190588,169.71,169.68,0.06]
["bitfinex","SOLUSD",1754349478944,10.89190588,169.71,169.68,0.75]
["bitfinex","SOLUSD",1754349481027,26.0,169.74,169.69,5.68938043]
["bitfinex","SOLUSD",1754349481238,30.99938043,169.74,169.7,0.69]
["bitfinex","SOLUSD",1754349481828,30.99938043,169.74,169.71,0.69]
["bitfinex","SOLUSD",1754349482562,4.99938043,169.73,169.69,0.69]
["bitfinex","SOLUSD",1754349483463,5.65938043,169.73,169.69,0.69]
["bitfinex","SOLUSD",1754349484351,11.55110404,169.73,169.69,0.69]
["bitfinex","SOLUSD",1754349484663,0.66,169.72,169.68,27.15938042]
["bitfinex","SOLUSD",1754349484856,10.89110404,169.73,169.68,27.15938042]
["bitfinex","SOLUSD",1754349485156,11.55110404,169.73,169.68,27.84938042]
["bitfinex","SOLUSD",1754349485339,11.55110404,169.73,169.69,0.69]
["bitfinex","SOLUSD",1754349486348,4.99938043,169.72,169.68,22.15999999]
["bitfinex","SOLUSD",1754349486651,4.99938043,169.72,169.68,22.84999999]
["bitfinex","SOLUSD",1754349486828,4.99938043,169.73,169.69,0.69]
["bitfinex","SOLUSD",1754349487028,0.03,169.76,169.71,4.99938043]
["bitfinex","SOLUSD",1754349487245,0.03,169.76,169.69,0.69]
["bitfinex","SOLUSD",1754349487246,0.03,169.76,169.73,4.99938043]
["bitfinex","SOLUSD",1754349487429,0.03,169.76,169.73,5.68938043]
["bitfinex","SOLUSD",1754349488850,0.03,169.76,169.74,0.69]
["bitfinex","SOLUSD",1754349491741,0.03,169.76,169.73,4.99938043]
["bitfinex","SOLUSD",1754349492147,0.03,169.76,169.73,5.68938043]
["bitfinex","SOLUSD",1754349492729,0.03,169.76,169.73,0.69]
["bitfinex","SOLUSD",1754349493251,0.03,169.76,169.74,0.69]
["bitfinex","SOLUSD",1754349493650,0.03,169.76,169.75,0.69]
["bitfinex","SOLUSD",1754349493845,0.03,169.76,169.71,0.69]
["bitfinex","SOLUSD",1754349494042,0.66,169.75,169.71,5.68938043]
["bitfinex","SOLUSD",1754349494552,5.02938043,169.76,169.72,0.69]
["bitfinex","SOLUSD",1754349494931,5.68938043,169.76,169.72,0.69]
["bitfinex","SOLUSD",1754349495131,10.92006842,169.76,169.73,0.69]
["bitfinex","SOLUSD",1754349496033,10.92006842,169.76,169.72,0.69]
["bitfinex","SOLUSD",1754349496337,10.92006842,169.76,169.73,0.69]
["bitfinex","SOLUSD",1754349497154,5.92068799,169.76,169.73,0.69]
["bitfinex","SOLUSD",1754349497360,5.92068799,169.76,169.71,10.8916957]
["bitfinex","SOLUSD",1754349497361,10.92006842,169.76,169.71,10.8916957]
["bitfinex","SOLUSD",1754349497561,11.58006842,169.76,169.71,11.5816957]
["bitfinex","SOLUSD",1754349497736,11.58006842,169.76,169.72,0.69]
["bitfinex","SOLUSD",1754349498255,10.92006842,169.76,169.73,0.69]
["bitfinex","SOLUSD",1754349498848,5.02938043,169.76,169.72,10.89133447]
["bitfinex","SOLUSD",1754349499045,5.02938043,169.76,169.74,0.69]
["bitfinex","SOLUSD",1754349499253,0.03,169.76,169.74,0.69]
["bitfinex","SOLUSD",1754349499460,5.92072345,169.76,169.72,5.68938043]
["bitfinex","SOLUSD",1754349499847,6.58072345,169.76,169.72,5.68938043]
["bitfinex","SOLUSD",1754349500565,5.92072345,169.76,169.73,0.69]
["bitfinex","SOLUSD",1754349504552,0.03,169.76,169.73,0.69]
["bitfinex","SOLUSD",1754349505046,0.03,169.76,169.73,5.68938043]
["bitfinex","SOLUSD",1754349505744,0.03,169.76,169.75,4.99938043]
["bitfinex","SOLUSD",1754349505940,0.03,169.76,169.75,27.09938042]
["bitfinex","SOLUSD",1754349506141,0.03,169.76,169.75,27.78938042]
["bitfinex","SOLUSD",1754349507489,0.03,169.76,169.75,22.78999999]
["bitfinex","SOLUSD",1754349507643,0.03,169.76,169.75,22.09999999]
["bitfinex","SOLUSD",1754349509139,0.03,169.76,169.74,0.69]
["bitfinex","SOLUSD",1754349509652,0.03,169.76,169.74,6.581356]
["bitfinex","SOLUSD",1754349509855,0.03,169.76,169.75,0.69]
["bitfinex","SOLUSD",1754349510841,0.03,169.76,169.75,5.68938043]
["bitfinex","SOLUSD",1754349511741,0.03,169.76,169.75,0.69]
["bitfinex","SOLUSD",1754349511957,0.03,169.76,169.74,10.89073643]
["bitfinex","SOLUSD",1754349512163,0.03,169.76,169.74,11.58073643]
["bitfinex","SOLUSD",1754349512367,0.03,169.76,169.74,6.581356]
["bitfinex","SOLUSD",1754349512564,0.03,169.76,169.72,5.68938043]
["bitfinex","SOLUSD",1754349512870,5.67938043,169.75,169.71,0.69]
["bitfinex","SOLUSD",1754349513165,4.99938043,169.75,169.71,6.58237079]
["bitfinex","SOLUSD",1754349513372,5.02938043,169.76,169.72,0.69]
["bitfinex","SOLUSD",1754349513557,5.70938043,169.76,169.72,0.69]
["bitfinex","SOLUSD",1754349513744,11.60015833,169.76,169.72,0.69]
["bitfinex","SOLUSD",1754349514470,0.03,169.76,169.73,5.68938043]
["bitfinex","SOLUSD",1754349514677,0.03,169.76,169.74,5.68938043]
["bitfinex","SOLUSD",1754349515267,0.03,169.76,169.75,5.68938043]
["bitfinex","SOLUSD",1754349516263,0.03,169.76,169.75,11.58039663]
["bitfinex","SOLUSD",1754349517169,0.03,169.76,169.75,5.68938043]
["bitfinex","SOLUSD",1754349519997,0.03,169.76,169.73,21.31098626]
["bitfinex","SOLUSD",1754349520167,0.03,169.76,169.73,10.89109079]
["bitfinex","SOLUSD",1754349520370,0.03,169.76,169.74,0.69]
["bitfinex","SOLUSD",1754349520769,0.03,169.76,169.75,0.69]
["bitfinex","SOLUSD",1754349521291,0.03,169.76,169.73,10.89109079]
["bitfinex","SOLUSD",1754349521464,0.71,169.76,169.72,69.25191043]
["bitfinex","SOLUSD",1754349521670,5.70938043,169.76,169.72,69.94191043]
["bitfinex","SOLUSD",1754349523077,0.03,169.76,169.73,0.69]
["bitfinex","SOLUSD",1754349526591,0.03,169.76,169.72,52.15129087]
["bitfinex","SOLUSD",1754349526765,0.03,169.76,169.72,47.84191044]
["bitfinex","SOLUSD",1754349527995,0.03,169.76,169.72,47.15191044]
["bitfinex","SOLUSD",1754349528192,0.03,169.76,169.73,0.69]
["bitfinex","SOLUSD",1754349528873,0.03,169.76,169.74,0.69]
["bitfinex","SOLUSD",1754349529691,0.03,169.76,169.72,52.15129087]
["bitfinex","SOLUSD",1754349529872,0.03,169.76,169.75,0.69]
["bitfinex","SOLUSD",1754349532274,0.03,169.76,169.73,5.89152123]
["bitfinex","SOLUSD",1754349532574,0.03,169.76,169.74,0.69]
["bitfinex","SOLUSD",1754349534386,0.03,169.76,169.75,0.69]
["bitfinex","SOLUSD",1754349536970,0.03,169.76,169.73,5.89152123]
["bitfinex","SOLUSD",1754349537172,0.03,169.76,169.74,0.69]
["bitfinex","SOLUSD",1754349538192,5.70938043,169.76,169.72,47.15204725]
["bitfinex","SOLUSD",1754349538368,5.70938043,169.76,169.72,41.95]
["bitfinex","SOLUSD",1754349538572,5.70938043,169.76,169.72,0.69]
["bitfinex","SOLUSD",1754349538973,5.02938043,169.76,169.73,0.72]
["bitfinex","SOLUSD",1754349539575,0.03,169.76,169.74,5.71938043]
["bitfinex","SOLUSD",1754349539775,0.03,169.76,169.74,10.8905749]
["bitfinex","SOLUSD",1754349539984,0.03,169.76,169.75,0.72]
["bitfinex","SOLUSD",1754349543576,0.03,169.76,169.73,10.89097024]
["bitfinex","SOLUSD",1754349543904,0.03,169.76,169.74,0.72]
["bitfinex","SOLUSD",1754349544496,0.03,169.76,169.73,10.89097024]
["bitfinex","SOLUSD",1754349544687,0.03,169.76,169.75,0.72]
["bitfinex","SOLUSD",1754349548677,0.03,169.76,169.74,0.72]
["bitfinex","SOLUSD",1754349550197,0.03,169.76,169.73,5.89158177]
["bitfinex","SOLUSD",1754349550403,0.03,169.76,169.72,69.23197937]
["bitfinex","SOLUSD",1754349550696,5.73938043,169.76,169.72,47.85197938]
["bitfinex","SOLUSD",1754349551296,5.73938043,169.76,169.72,6.61197938]
["bitfinex","SOLUSD",1754349551504,4.99938043,169.75,169.72,0.72]
["bitfinex","SOLUSD",1754349551690,4.99938043,169.74,169.71,22.15999999]
["bitfinex","SOLUSD",1754349551891,4.99938043,169.73,169.71,0.06]
["bitfinex","SOLUSD",1754349552600,20.815596,169.72,169.71,0.06]
["bitfinex","SOLUSD",1754349552805,24.79090287,169.72,169.71,0.06]
["bitfinex","SOLUSD",1754349552984,24.79090287,169.72,169.7,0.06]
["bitfinex","SOLUSD",1754349552985,15.24837714,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754349553188,41.24837714,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754349553391,55.22244487,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754349553805,61.82554405,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754349555521,56.82616362,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754349555682,31.89309918,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754349556000,36.89247961,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754349556788,37.60247961,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754349560986,57.85023718,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754349563488,99.09023718,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754349563688,98.09023718,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754349564108,9.99876086,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754349564296,10.70876086,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754349564496,31.85058448,169.68,169.66,0.06]
["bitfinex","SOLUSD",1754349564701,46.94938043,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754349565215,62.19775757,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754349565817,61.48775757,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754349566196,66.9556128,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754349567213,72.15940663,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754349568509,93.4015514,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754349569890,98.10148817,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754349570307,93.4015514,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754349571210,78.15317426,169.67,169.66,0.72]
["bitfinex","SOLUSD",1754349571429,26.0,169.67,169.66,0.72]
["bitfinex","SOLUSD",1754349571633,4.99938043,169.68,169.66,0.72]
["bitfinex","SOLUSD",1754349571943,41.26,169.69,169.66,0.72]
["bitfinex","SOLUSD",1754349572716,46.25938043,169.69,169.66,0.72]
["bitfinex","SOLUSD",1754349573037,4.99938043,169.7,169.66,0.72]
["bitfinex","SOLUSD",1754349575055,73.15240469,169.71,169.66,11.61347514]
["bitfinex","SOLUSD",1754349575056,41.26,169.71,169.66,11.61347514]
["bitfinex","SOLUSD",1754349575239,46.25938043,169.71,169.67,0.66]
["bitfinex","SOLUSD",1754349576834,4.99938043,169.71,169.67,6.55355207]
["bitfinex","SOLUSD",1754349577011,4.99938043,169.71,169.67,5.89355207]
["bitfinex","SOLUSD",1754349577214,4.99938043,169.71,169.68,0.66]
["bitfinex","SOLUSD",1754349577819,41.29,169.72,169.68,5.65938043]
["bitfinex","SOLUSD",1754349578128,0.03,169.72,169.69,5.65938043]
["bitfinex","SOLUSD",1754349578334,0.03,169.72,169.7,5.65938043]
["bitfinex","SOLUSD",1754349578807,0.03,169.72,169.71,0.66]
["bitfinex","SOLUSD",1754349580031,0.03,169.72,169.71,6.55240469]
["bitfinex","SOLUSD",1754349580238,0.03,169.72,169.71,0.66]
["bitfinex","SOLUSD",1754349581322,0.03,169.72,169.71,11.55178512]
["bitfinex","SOLUSD",1754349584332,0.03,169.72,169.71,5.65938043]
["bitfinex","SOLUSD",1754349586223,0.03,169.72,169.71,0.66]
["bitfinex","SOLUSD",1754349586446,0.03,169.72,169.7,0.66]
["bitfinex","SOLUSD",1754349586937,0.03,169.72,169.68,4.99938043]
["bitfinex","SOLUSD",1754349587130,5.02938043,169.72,169.68,0.66]
["bitfinex","SOLUSD",1754349587444,5.02938043,169.72,169.69,0.66]
["bitfinex","SOLUSD",1754349587825,0.03,169.72,169.69,0.66]
["bitfinex","SOLUSD",1754349588241,5.02938043,169.72,169.69,0.66]
["bitfinex","SOLUSD",1754349588835,0.03,169.72,169.7,0.66]
["bitfinex","SOLUSD",1754349589936,0.03,169.72,169.71,0.66]
["bitfinex","SOLUSD",1754349590530,0.03,169.72,169.71,5.65938043]
["bitfinex","SOLUSD",1754349591533,0.03,169.72,169.71,0.66]
["bitfinex","SOLUSD",1754349593049,0.03,169.72,169.68,10.89274538]
["bitfinex","SOLUSD",1754349593349,0.03,169.72,169.68,11.55274538]
["bitfinex","SOLUSD",1754349593555,0.03,169.72,169.68,4.99938043]
["bitfinex","SOLUSD",1754349593748,5.02938043,169.72,169.69,0.66]
["bitfinex","SOLUSD",1754349594929,10.92146835,169.72,169.69,0.66]
["bitfinex","SOLUSD",1754349595131,5.92208792,169.72,169.69,0.66]
["bitfinex","SOLUSD",1754349595447,10.92146835,169.72,169.69,0.66]
["bitfinex","SOLUSD",1754349596030,4.99938043,169.7,169.66,0.06]
["bitfinex","SOLUSD",1754349596256,4.99938043,169.68,169.66,0.06]
["bitfinex","SOLUSD",1754349596749,5.71938043,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754349597053,4.99938043,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754349598747,11.57317426,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754349599956,10.89317426,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754349600158,4.99938043,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754349600551,10.89317426,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754349600932,11.57317426,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754349604668,5.89379383,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754349604845,10.89317426,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754349606762,10.92317426,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754349606943,10.92317426,169.67,169.66,0.72]
["bitfinex","SOLUSD",1754349608953,10.92317426,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754349609464,26.8515514,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754349610168,52.8515514,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754349612580,26.0,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754349612877,87.345596,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754349613168,87.475596,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754349613759,93.37008465,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754349619275,93.51224622,169.65,169.63,0.06]
["bitfinex","SOLUSD",1754349619573,20.92775757,169.64,169.63,0.06]
["bitfinex","SOLUSD",1754349619776,26.82259369,169.64,169.63,0.06]
["bitfinex","SOLUSD",1754349622390,26.14259369,169.64,169.63,0.06]
["bitfinex","SOLUSD",1754349623387,26.82259369,169.64,169.63,0.06]
["bitfinex","SOLUSD",1754349624961,26.14259369,169.64,169.63,0.06]
["bitfinex","SOLUSD",1754349625282,26.82259369,169.64,169.63,1e-08]
["bitfinex","SOLUSD",1754349630782,26.14259369,169.64,169.63,0.66000001]
["bitfinex","SOLUSD",1754349631283,67.38259369,169.64,169.63,0.66000001]
["bitfinex","SOLUSD",1754349631486,67.38259369,169.64,169.63,1e-08]
["bitfinex","SOLUSD",1754349632078,68.10259369,169.64,169.63,1e-08]
["bitfinex","SOLUSD",1754349632264,68.10259369,169.64,169.59,0.66]
["bitfinex","SOLUSD",1754349632265,41.10621557,169.61,169.59,0.66]
["bitfinex","SOLUSD",1754349632471,15.10621557,169.59,169.57,0.66]
["bitfinex","SOLUSD",1754349632666,46.23938043,169.58,169.56,0.2]
["bitfinex","SOLUSD",1754349632990,4.99938043,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754349633387,10.89664999,169.57,169.56,0.86]
["bitfinex","SOLUSD",1754349635488,41.24,169.58,169.56,0.86]
["bitfinex","SOLUSD",1754349635896,41.24,169.58,169.57,0.66]
["bitfinex","SOLUSD",1754349639384,41.24,169.6,169.57,6.55718533]
["bitfinex","SOLUSD",1754349639583,41.24,169.6,169.58,0.66]
["bitfinex","SOLUSD",1754349639798,5.89523459,169.63,169.58,5.65938043]
["bitfinex","SOLUSD",1754349639995,41.24,169.62,169.59,0.66]
["bitfinex","SOLUSD",1754349640212,41.24,169.62,169.59,5.65938043]
["bitfinex","SOLUSD",1754349640507,41.24,169.62,169.57,5.89718533]
["bitfinex","SOLUSD",1754349640508,4.99938043,169.62,169.6,0.66]
["bitfinex","SOLUSD",1754349640678,4.99938043,169.62,169.61,0.66]
["bitfinex","SOLUSD",1754349640876,10.89491161,169.62,169.61,0.66]
["bitfinex","SOLUSD",1754349641685,4.99938043,169.62,169.61,0.66]
["bitfinex","SOLUSD",1754349644474,4.99938043,169.62,169.57,10.89653841]
["bitfinex","SOLUSD",1754349644682,4.99938043,169.62,169.61,0.66]
["bitfinex","SOLUSD",1754349644901,46.23938043,169.62,169.61,0.66]
["bitfinex","SOLUSD",1754349646906,46.23938043,169.62,169.59,0.66]
["bitfinex","SOLUSD",1754349647599,46.23938043,169.62,169.57,0.66]
["bitfinex","SOLUSD",1754349647600,4.99938043,169.6,169.57,0.66]
["bitfinex","SOLUSD",1754349647802,4.99938043,169.58,169.56,0.2]
["bitfinex","SOLUSD",1754349648000,4.99938043,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754349648377,46.23938043,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754349649703,52.85664999,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754349649903,52.13664999,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754349652389,52.85664999,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754349652705,67.96286556,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754349655595,67.24286556,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754349659303,52.13664999,169.57,169.56,0.92]
["bitfinex","SOLUSD",1754349660398,52.13664999,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754349660785,68.10502713,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754349661695,98.07583193,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754349664706,97.35583193,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754349665416,93.38502713,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754349667124,98.07447074,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754349668995,93.07509031,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754349669222,97.35447074,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754349670915,98.07447074,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754349673907,97.35447074,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754349675917,98.07447074,169.57,169.56,1e-08]
["bitfinex","SOLUSD",1754349676104,98.07447074,169.57,169.53,0.2]
["bitfinex","SOLUSD",1754349676105,26.0,169.54,169.53,0.2]
["bitfinex","SOLUSD",1754349676308,91.45344497,169.54,169.53,0.2]
["bitfinex","SOLUSD",1754349677426,87.48775757,169.54,169.53,0.2]
["bitfinex","SOLUSD",1754349678227,93.38607065,169.54,169.53,0.2]
["bitfinex","SOLUSD",1754349679016,91.55110552,169.54,169.53,0.2]
["bitfinex","SOLUSD",1754349684042,101.92639167,169.54,169.53,0.2]
["bitfinex","SOLUSD",1754349685648,101.7842301,169.54,169.53,0.92]
["bitfinex","SOLUSD",1754349685838,101.92639167,169.54,169.53,0.92]
["bitfinex","SOLUSD",1754349687666,101.92639167,169.54,169.53,0.2]
["bitfinex","SOLUSD",1754349689643,101.92639167,169.54,169.53,0.92]
["bitfinex","SOLUSD",1754349693233,105.89600225,169.54,169.53,0.92]
["bitfinex","SOLUSD",1754349694236,105.89600225,169.54,169.53,0.2]
["bitfinex","SOLUSD",1754349701777,105.89600225,169.54,169.53,0.92]
["bitfinex","SOLUSD",1754349702768,104.10770362,169.54,169.53,0.2]
["bitfinex","SOLUSD",1754349703680,104.10770362,169.54,169.53,0.92]
["bitfinex","SOLUSD",1754349703979,38.5099316,169.54,169.53,0.92]
["bitfinex","SOLUSD",1754349704154,9.65528615,169.54,169.53,10.0297428]
["bitfinex","SOLUSD",1754349704348,8.93528615,169.54,169.53,10.0297428]
["bitfinex","SOLUSD",1754349704667,8.19528615,169.54,169.53,10.0297428]
["bitfinex","SOLUSD",1754349704865,8.19528615,169.54,169.53,24.98179037]
["bitfinex","SOLUSD",1754349705188,8.19528615,169.54,169.53,24.8396288]
["bitfinex","SOLUSD",1754349706566,8.19528615,169.54,169.53,18.9409678]
["bitfinex","SOLUSD",1754349706764,8.19528615,169.54,169.53,5.93296667]
["bitfinex","SOLUSD",1754349707977,8.19528615,169.54,169.53,11.83162767]
["bitfinex","SOLUSD",1754349714391,8.19528615,169.54,169.53,0.2]
["bitfinex","SOLUSD",1754349714577,8.89528615,169.54,169.53,0.2]
["bitfinex","SOLUSD",1754349718584,8.19528615,169.54,169.53,0.2]
["bitfinex","SOLUSD",1754349719686,8.84528615,169.54,169.53,0.2]
["bitfinex","SOLUSD",1754349720599,60.9565659,169.54,169.51,0.2]
["bitfinex","SOLUSD",1754349720812,5.01296667,169.52,169.51,0.2]
["bitfinex","SOLUSD",1754349721176,5.66296667,169.52,169.51,0.2]
["bitfinex","SOLUSD",1754349721697,0.65,169.52,169.51,0.2]
["bitfinex","SOLUSD",1754349722608,15.87419656,169.53,169.51,0.2]
["bitfinex","SOLUSD",1754349722812,16.52419656,169.53,169.51,0.2]
["bitfinex","SOLUSD",1754349723189,0.65,169.52,169.51,0.2]
["bitfinex","SOLUSD",1754349723409,5.66296667,169.52,169.51,0.2]
["bitfinex","SOLUSD",1754349728414,15.87419656,169.53,169.51,0.2]
["bitfinex","SOLUSD",1754349728711,16.52419656,169.53,169.51,0.2]
["bitfinex","SOLUSD",1754349729017,11.56197563,169.52,169.51,0.2]
["bitfinex","SOLUSD",1754349734302,16.5749423,169.52,169.51,0.2]
["bitfinex","SOLUSD",1754349735090,11.56197563,169.52,169.51,0.2]
["bitfinex","SOLUSD",1754349737889,16.5749423,169.52,169.51,0.2]
["bitfinex","SOLUSD",1754349739518,11.56197563,169.52,169.51,0.2]
["bitfinex","SOLUSD",1754349740503,10.91197563,169.52,169.51,0.2]
["bitfinex","SOLUSD",1754349741012,11.56197563,169.52,169.51,0.2]
["bitfinex","SOLUSD",1754349742514,10.91197563,169.52,169.51,0.2]
["bitfinex","SOLUSD",1754349742896,11.56197563,169.52,169.51,0.2]
["bitfinex","SOLUSD",1754349743396,52.76197563,169.52,169.51,0.2]
["bitfinex","SOLUSD",1754349743818,62.16852683,169.52,169.51,0.2]
["bitfinex","SOLUSD",1754349744510,77.41690397,169.52,169.51,0.2]
["bitfinex","SOLUSD",1754349746198,61.51852683,169.52,169.51,0.2]
["bitfinex","SOLUSD",1754349746529,61.50550522,169.52,169.51,0.2]
["bitfinex","SOLUSD",1754349747822,50.59352959,169.52,169.51,0.2]
["bitfinex","SOLUSD",1754349748120,55.60649626,169.52,169.51,0.2]
["bitfinex","SOLUSD",1754349748701,61.50550522,169.52,169.51,0.2]
["bitfinex","SOLUSD",1754349749298,62.22550522,169.52,169.51,0.2]
["bitfinex","SOLUSD",1754349759643,82.48684903,169.52,169.51,0.2]
["bitfinex","SOLUSD",1754349759941,26.0,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754349760127,72.21296667,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754349760639,72.93296667,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754349760943,46.21296667,169.51,169.49,0.06]
["bitfinex","SOLUSD",1754349761531,46.93296667,169.51,169.49,0.06]
["bitfinex","SOLUSD",1754349763047,46.21296667,169.51,169.49,0.06]
["bitfinex","SOLUSD",1754349764342,46.93296667,169.51,169.49,0.06]
["bitfinex","SOLUSD",1754349764842,46.21296667,169.51,169.49,0.06]
["bitfinex","SOLUSD",1754349765047,41.2,169.51,169.49,0.06]
["bitfinex","SOLUSD",1754349766515,41.92,169.51,169.49,0.06]
["bitfinex","SOLUSD",1754349767430,0.72,169.51,169.49,0.06]
["bitfinex","SOLUSD",1754349767824,56.49253855,169.52,169.49,0.06]
["bitfinex","SOLUSD",1754349768033,57.21253855,169.52,169.49,0.06]
["bitfinex","SOLUSD",1754349768239,62.22550522,169.52,169.49,0.06]
["bitfinex","SOLUSD",1754349768442,0.72,169.51,169.49,0.06]
["bitfinex","SOLUSD",1754349769251,5.73296667,169.51,169.49,0.06]
["bitfinex","SOLUSD",1754349769427,9.71428182,169.51,169.49,0.06]
["bitfinex","SOLUSD",1754349769626,0.72,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754349769937,5.73296667,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754349771455,5.01296667,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754349771953,9.71526747,169.51,169.49,0.06]
["bitfinex","SOLUSD",1754349772253,0.72,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754349772947,3.93109092,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754349773150,45.13109092,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754349773349,55.01375845,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754349773542,70.26213559,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754349773938,70.26213559,169.5,169.48,0.2]
["bitfinex","SOLUSD",1754349773939,15.24837714,169.49,169.48,0.2]
["bitfinex","SOLUSD",1754349774138,23.16243058,169.49,169.48,0.2]
["bitfinex","SOLUSD",1754349774739,24.97301874,169.49,169.48,0.2]
["bitfinex","SOLUSD",1754349775549,30.87307184,169.49,169.48,0.2]
["bitfinex","SOLUSD",1754349781444,30.87307184,169.49,169.47,0.06]
["bitfinex","SOLUSD",1754349781652,50.9046416,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754349782569,82.80504282,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754349782869,61.46869029,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754349787747,15.04720439,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754349787949,78.1220803,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754349788150,78.8220803,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754349788664,83.45543906,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754349789274,78.8220803,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754349790479,26.0,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754349790774,0.03,169.51,169.47,0.52]
["bitfinex","SOLUSD",1754349790953,0.03,169.51,169.48,5.02167908]
["bitfinex","SOLUSD",1754349791149,0.03,169.51,169.49,0.46]
["bitfinex","SOLUSD",1754349794566,0.03,169.51,169.5,0.46]
["bitfinex","SOLUSD",1754349795482,0.03,169.51,169.47,10.98238953]
["bitfinex","SOLUSD",1754349795779,10.95103877,169.51,169.48,0.46]
["bitfinex","SOLUSD",1754349798381,5.05167908,169.51,169.48,0.46]
["bitfinex","SOLUSD",1754349798886,0.03,169.51,169.48,0.46]
["bitfinex","SOLUSD",1754349801788,0.03,169.51,169.48,0.52]
["bitfinex","SOLUSD",1754349804367,5.05167908,169.51,169.48,0.52]
["bitfinex","SOLUSD",1754349804767,10.95114468,169.51,169.48,0.52]
["bitfinex","SOLUSD",1754349805577,11.65114468,169.51,169.48,0.52]
["bitfinex","SOLUSD",1754349805971,5.05167908,169.51,169.48,0.52]
["bitfinex","SOLUSD",1754349806589,0.03,169.51,169.48,5.96024305]
["bitfinex","SOLUSD",1754349806889,0.03,169.51,169.49,0.46]
["bitfinex","SOLUSD",1754349807261,0.03,169.51,169.48,0.52]
["bitfinex","SOLUSD",1754349808792,0.69,169.51,169.48,0.52]
["bitfinex","SOLUSD",1754349809593,0.69,169.51,169.48,0.06]
["bitfinex","SOLUSD",1754349810193,0.69,169.51,169.49,0.46]
["bitfinex","SOLUSD",1754349810194,0.03,169.51,169.49,0.46]
["bitfinex","SOLUSD",1754349812074,0.03,169.51,169.5,0.46]
["bitfinex","SOLUSD",1754349812580,0.03,169.51,169.49,5.90000766]
["bitfinex","SOLUSD",1754349812776,0.03,169.51,169.49,0.46]
["bitfinex","SOLUSD",1754349812999,3.90068989,169.51,169.48,0.06]
["bitfinex","SOLUSD",1754349813502,0.66,169.5,169.48,0.06]
["bitfinex","SOLUSD",1754349816174,0.03,169.51,169.48,0.06]
["bitfinex","SOLUSD",1754349816592,0.69,169.51,169.48,0.06]
["bitfinex","SOLUSD",1754349817583,0.66,169.5,169.48,0.06]
["bitfinex","SOLUSD",1754349822202,0.03,169.51,169.48,0.06]
["bitfinex","SOLUSD",1754349822504,0.69,169.51,169.48,0.06]
["bitfinex","SOLUSD",1754349823710,0.66,169.5,169.48,0.06]
["bitfinex","SOLUSD",1754349825399,0.03,169.51,169.49,3.67068989]
["bitfinex","SOLUSD",1754349825598,0.03,169.51,169.5,3.67068989]
["bitfinex","SOLUSD",1754349826202,0.03,169.51,169.49,0.46]
["bitfinex","SOLUSD",1754349826396,0.03,169.51,169.5,3.21068989]
["bitfinex","SOLUSD",1754349826784,0.03,169.51,169.5,9.1103949]
["bitfinex","SOLUSD",1754349832201,0.03,169.51,169.5,5.89970501]
["bitfinex","SOLUSD",1754349833516,0.03,169.51,169.5,9.1103949]
["bitfinex","SOLUSD",1754349838910,3.90068989,169.51,169.48,22.16]
["bitfinex","SOLUSD",1754349839234,3.21068989,169.49,169.48,22.16]
["bitfinex","SOLUSD",1754349839404,9.77074299,169.49,169.48,22.16]
["bitfinex","SOLUSD",1754349840096,13.75019425,169.49,169.48,22.16]
["bitfinex","SOLUSD",1754349840293,13.75019425,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754349842426,28.99857139,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754349843007,54.99857139,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754349845135,21.14877836,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754349845368,66.28822962,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754349845638,70.15891951,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754349846227,70.15017045,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754349849938,70.15017045,169.48,169.46,0.2]
["bitfinex","SOLUSD",1754349850241,33.84139209,169.47,169.46,0.2]
["bitfinex","SOLUSD",1754349851022,29.87068989,169.47,169.46,0.2]
["bitfinex","SOLUSD",1754349851227,35.77143928,169.47,169.46,0.2]
["bitfinex","SOLUSD",1754349854215,51.01981642,169.47,169.46,0.2]
["bitfinex","SOLUSD",1754349857530,35.11143928,169.47,169.46,0.2]
["bitfinex","SOLUSD",1754349859544,35.77143928,169.47,169.46,0.2]
["bitfinex","SOLUSD",1754349860745,37.5820657,169.47,169.46,0.2]
["bitfinex","SOLUSD",1754349864252,52.83044284,169.47,169.46,0.2]
["bitfinex","SOLUSD",1754349865622,78.1120657,169.47,169.46,0.2]
["bitfinex","SOLUSD",1754349865925,78.7720657,169.47,169.46,0.2]
["bitfinex","SOLUSD",1754349867152,94.02044284,169.47,169.46,0.2]
["bitfinex","SOLUSD",1754349871544,52.86044284,169.47,169.46,0.2]
["bitfinex","SOLUSD",1754349871861,94.02044284,169.47,169.46,0.2]
["bitfinex","SOLUSD",1754349872249,78.1120657,169.47,169.46,0.2]
["bitfinex","SOLUSD",1754349872553,78.7720657,169.47,169.46,0.2]
["bitfinex","SOLUSD",1754349879250,94.02044284,169.47,169.46,0.2]
["bitfinex","SOLUSD",1754349879564,97.9858763,169.47,169.46,0.2]
["bitfinex","SOLUSD",1754349882844,96.17939915,169.47,169.46,0.2]
["bitfinex","SOLUSD",1754349883844,54.21723758,169.47,169.46,0.2]
["bitfinex","SOLUSD",1754349884164,95.35723758,169.47,169.46,0.2]
["bitfinex","SOLUSD",1754349884377,95.49939915,169.47,169.46,0.2]
["bitfinex","SOLUSD",1754349884937,96.15939915,169.47,169.46,0.2]
["bitfinex","SOLUSD",1754349886464,95.49939915,169.47,169.46,0.2]
["bitfinex","SOLUSD",1754349886664,97.30638079,169.47,169.46,0.2]
["bitfinex","SOLUSD",1754349887078,97.96638079,169.47,169.46,0.2]
["bitfinex","SOLUSD",1754349888973,97.30638079,169.47,169.46,0.2]
["bitfinex","SOLUSD",1754349892253,97.96638079,169.47,169.46,0.2]
["bitfinex","SOLUSD",1754349896679,0.03,169.47,169.46,5.6818208]
["bitfinex","SOLUSD",1754349896866,0.03,169.47,169.46,11.5829184]
["bitfinex","SOLUSD",1754349899281,0.03,169.49,169.48,26.0]
["bitfinex","SOLUSD",1754349899456,0.03,169.49,169.48,31.0218208]
["bitfinex","SOLUSD",1754349899653,0.03,169.51,169.49,5.9000531]
["bitfinex","SOLUSD",1754349899885,9.39352959,169.52,169.5,5.0218208]
["bitfinex","SOLUSD",1754349900073,9.39352959,169.52,169.51,5.0218208]
["bitfinex","SOLUSD",1754349900267,1e-08,169.53,169.51,36.0436416]
["bitfinex","SOLUSD",1754349900464,1e-08,169.53,169.52,10.0436416]
["bitfinex","SOLUSD",1754349901670,1e-08,169.53,169.52,15.94265056]
["bitfinex","SOLUSD",1754349902265,1e-08,169.53,169.52,31.1910277]
["bitfinex","SOLUSD",1754349902588,1e-08,169.55,169.54,41.10621557]
["bitfinex","SOLUSD",1754349902901,1e-08,169.55,169.54,67.97019794]
["bitfinex","SOLUSD",1754349903796,0.03,169.61,169.55,0.14216157]
["bitfinex","SOLUSD",1754349903974,0.03,169.61,169.6,5.0218208]
["bitfinex","SOLUSD",1754349906379,0.03,169.61,169.6,10.91804721]
["bitfinex","SOLUSD",1754349908394,0.73,169.61,169.58,8.25829375]
["bitfinex","SOLUSD",1754349908581,0.73,169.61,169.58,10.91849055]
["bitfinex","SOLUSD",1754349909191,0.7,169.6,169.58,10.91849055]
["bitfinex","SOLUSD",1754349909689,0.7,169.6,169.56,5.89731531]
["bitfinex","SOLUSD",1754349909995,5.0218208,169.59,169.54,5.0218208]
["bitfinex","SOLUSD",1754349910198,0.7,169.58,169.55,5.0218208]
["bitfinex","SOLUSD",1754349910498,0.7,169.57,169.55,5.0218208]
["bitfinex","SOLUSD",1754349910675,0.7,169.59,169.55,5.0218208]
["bitfinex","SOLUSD",1754349910878,0.7,169.58,169.55,5.0218208]
["bitfinex","SOLUSD",1754349911985,0.7,169.58,169.55,10.9197383]
["bitfinex","SOLUSD",1754349915791,5.0218208,169.56,169.52,0.06]
["bitfinex","SOLUSD",1754349915994,5.0218208,169.54,169.52,0.06]
["bitfinex","SOLUSD",1754349916502,5.7218208,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754349916887,0.7,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754349923603,5.7218208,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754349925709,5.0218208,169.54,169.52,0.06]
["bitfinex","SOLUSD",1754349926011,5.7218208,169.54,169.52,0.06]
["bitfinex","SOLUSD",1754349926211,0.7,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754349930582,5.7418208,169.55,169.52,0.06]
["bitfinex","SOLUSD",1754349930782,0.72,169.55,169.52,5.0818208]
["bitfinex","SOLUSD",1754349931197,0.75,169.56,169.52,5.0818208]
["bitfinex","SOLUSD",1754349931400,0.75,169.56,169.53,5.0218208]
["bitfinex","SOLUSD",1754349931610,0.03,169.56,169.53,5.0218208]
["bitfinex","SOLUSD",1754349932112,0.75,169.56,169.53,5.0218208]
["bitfinex","SOLUSD",1754349932317,0.75,169.56,169.52,5.0818208]
["bitfinex","SOLUSD",1754349933212,0.75,169.56,169.53,5.898661]
["bitfinex","SOLUSD",1754349936014,0.03,169.56,169.55,5.0218208]
["bitfinex","SOLUSD",1754349938321,0.03,169.56,169.55,10.919786]
["bitfinex","SOLUSD",1754349940424,0.03,169.56,169.52,31.95878738]
["bitfinex","SOLUSD",1754349940425,0.75,169.56,169.52,31.95878738]
["bitfinex","SOLUSD",1754349940593,5.0218208,169.55,169.52,5.95878738]
["bitfinex","SOLUSD",1754349940801,0.72,169.54,169.52,10.98060818]
["bitfinex","SOLUSD",1754349940994,0.72,169.54,169.52,5.95878738]
["bitfinex","SOLUSD",1754349944031,0.72,169.53,169.52,5.95878738]
["bitfinex","SOLUSD",1754349945231,0.72,169.54,169.52,5.95878738]
["bitfinex","SOLUSD",1754349947538,0.72,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754349947703,5.7418208,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754349948444,5.7418208,169.53,169.5,0.06]
["bitfinex","SOLUSD",1754349948603,5.0218208,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754349949016,5.7418208,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754349949510,11.64117777,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754349949713,5.7418208,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754349950230,11.64117777,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754349950747,5.7418208,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754349950905,5.7418208,169.53,169.5,0.06]
["bitfinex","SOLUSD",1754349951108,0.72,169.53,169.5,0.06]
["bitfinex","SOLUSD",1754349951810,0.03,169.54,169.5,5.1418208]
["bitfinex","SOLUSD",1754349952006,0.03,169.54,169.52,5.0218208]
["bitfinex","SOLUSD",1754349953228,0.03,169.54,169.52,10.92075573]
["bitfinex","SOLUSD",1754349954528,0.03,169.54,169.53,5.0218208]
["bitfinex","SOLUSD",1754349955031,0.03,169.54,169.53,10.9204818]
["bitfinex","SOLUSD",1754349956220,0.03,169.54,169.53,5.0218208]
["bitfinex","SOLUSD",1754349956612,0.03,169.54,169.53,10.9204818]
["bitfinex","SOLUSD",1754349959631,0.03,169.54,169.53,5.898661]
["bitfinex","SOLUSD",1754349959835,0.03,169.54,169.53,10.9204818]
["bitfinex","SOLUSD",1754349961926,0.7,169.54,169.53,10.9204818]
["bitfinex","SOLUSD",1754349962549,0.03,169.54,169.53,10.9204818]
["bitfinex","SOLUSD",1754349965933,0.03,169.54,169.53,52.1604818]
["bitfinex","SOLUSD",1754349966437,0.03,169.54,169.53,73.8604818]
["bitfinex","SOLUSD",1754349968746,0.03,169.54,169.53,73.8004818]
["bitfinex","SOLUSD",1754349971736,0.03,169.54,169.53,67.9018208]
["bitfinex","SOLUSD",1754349973246,0.03,169.54,169.53,73.8004818]
["bitfinex","SOLUSD",1754349973438,0.7,169.54,169.53,73.7604818]
["bitfinex","SOLUSD",1754349973636,0.03,169.54,169.53,73.7604818]
["bitfinex","SOLUSD",1754349976785,0.03,169.54,169.53,52.0604818]
["bitfinex","SOLUSD",1754349977582,0.7,169.54,169.53,52.0604818]
["bitfinex","SOLUSD",1754349978668,0.03,169.54,169.53,52.0604818]
["bitfinex","SOLUSD",1754349982371,0.7,169.54,169.53,52.0604818]
["bitfinex","SOLUSD",1754349982768,0.7,169.54,169.53,73.7604818]
["bitfinex","SOLUSD",1754349982963,0.03,169.54,169.53,73.7604818]
["bitfinex","SOLUSD",1754349983490,0.03,169.54,169.53,68.738661]
["bitfinex","SOLUSD",1754349983696,0.03,169.54,169.53,73.7604818]
["bitfinex","SOLUSD",1754349984194,0.7,169.54,169.53,73.7604818]
["bitfinex","SOLUSD",1754349984803,0.03,169.54,169.53,73.7604818]
["bitfinex","SOLUSD",1754349993986,0.03,169.54,169.53,68.738661]
["bitfinex","SOLUSD",1754349994178,0.03,169.54,169.53,73.7604818]
["bitfinex","SOLUSD",1754349996284,0.68,169.54,169.53,73.7604818]
["bitfinex","SOLUSD",1754349996603,0.68,169.54,169.53,73.8204818]
["bitfinex","SOLUSD",1754350001283,0.03,169.54,169.53,73.8204818]
["bitfinex","SOLUSD",1754350004806,0.03,169.54,169.53,72.00603075]
["bitfinex","SOLUSD",1754350005382,0.68,169.54,169.53,72.00603075]
["bitfinex","SOLUSD",1754350006387,0.68,169.54,169.53,50.30603075]
["bitfinex","SOLUSD",1754350006715,0.03,169.54,169.53,50.30603075]
["bitfinex","SOLUSD",1754350009407,0.03,169.54,169.53,72.00603075]
["bitfinex","SOLUSD",1754350010387,0.03,169.56,169.54,15.10621557]
["bitfinex","SOLUSD",1754350010599,0.03,169.56,169.55,66.06350861]
["bitfinex","SOLUSD",1754350010794,0.03,169.56,169.55,62.91613886]
["bitfinex","SOLUSD",1754350011101,0.03,169.56,169.55,66.12350861]
["bitfinex","SOLUSD",1754350012702,0.03,169.56,169.55,67.86498675]
["bitfinex","SOLUSD",1754350014111,0.03,169.56,169.55,67.72282518]
["bitfinex","SOLUSD",1754350014313,0.03,169.56,169.55,67.86498675]
["bitfinex","SOLUSD",1754350015390,0.03,169.56,169.55,89.56498675]
["bitfinex","SOLUSD",1754350018331,0.68,169.56,169.55,32.60681309]
["bitfinex","SOLUSD",1754350018493,0.68,169.56,169.55,27.5979652]
["bitfinex","SOLUSD",1754350018816,0.68,169.56,169.55,68.7179652]
["bitfinex","SOLUSD",1754350019714,0.68,169.56,169.55,73.72681309]
["bitfinex","SOLUSD",1754350021543,0.03,169.56,169.55,73.72681309]
["bitfinex","SOLUSD",1754350022929,0.03,169.58,169.56,15.10621557]
["bitfinex","SOLUSD",1754350023226,0.69,169.61,169.58,15.24837714]
["bitfinex","SOLUSD",1754350023426,0.69,169.61,169.6,5.00884789]
["bitfinex","SOLUSD",1754350024222,0.03,169.61,169.6,10.9050743]
["bitfinex","SOLUSD",1754350025633,0.03,169.61,169.6,13.2664183]
["bitfinex","SOLUSD",1754350026623,0.69,169.61,169.6,13.2664183]
["bitfinex","SOLUSD",1754350026817,0.69,169.61,169.6,8.25757041]
["bitfinex","SOLUSD",1754350027129,0.69,169.61,169.6,49.35757041]
["bitfinex","SOLUSD",1754350027316,0.69,169.61,169.6,54.3664183]
["bitfinex","SOLUSD",1754350027700,0.69,169.61,169.6,49.35757041]
["bitfinex","SOLUSD",1754350029012,0.69,169.61,169.6,54.3664183]
["bitfinex","SOLUSD",1754350032127,1e-08,169.63,169.61,15.24837714]
["bitfinex","SOLUSD",1754350032306,1e-08,169.63,169.62,61.94677814]
["bitfinex","SOLUSD",1754350032713,1e-08,169.63,169.62,62.00677814]
["bitfinex","SOLUSD",1754350033302,1e-08,169.63,169.62,67.90230932]
["bitfinex","SOLUSD",1754350033636,1e-08,169.63,169.62,77.82796632]
["bitfinex","SOLUSD",1754350034901,1e-08,169.63,169.62,77.76796632]
["bitfinex","SOLUSD",1754350035929,1e-08,169.63,169.62,103.82796632]
["bitfinex","SOLUSD",1754350036431,1e-08,169.63,169.62,106.81704694]
["bitfinex","SOLUSD",1754350036936,0.03,169.68,169.66,41.10621557]
["bitfinex","SOLUSD",1754350037144,0.03,169.68,169.67,46.12884789]
["bitfinex","SOLUSD",1754350037429,0.69,169.68,169.67,46.12884789]
["bitfinex","SOLUSD",1754350039425,0.69,169.68,169.67,52.02264172]
["bitfinex","SOLUSD",1754350039605,0.69,169.68,169.67,47.01379383]
["bitfinex","SOLUSD",1754350039810,0.69,169.68,169.65,5.89448865]
["bitfinex","SOLUSD",1754350040127,5.00884789,169.67,169.62,29.67266525]
["bitfinex","SOLUSD",1754350040322,5.00884789,169.67,169.63,47.17518363]
["bitfinex","SOLUSD",1754350040517,0.66,169.66,169.63,47.17518363]
["bitfinex","SOLUSD",1754350041132,5.66884789,169.66,169.63,47.17518363]
["bitfinex","SOLUSD",1754350041339,0.66,169.65,169.63,47.17518363]
["bitfinex","SOLUSD",1754350041834,5.66884789,169.65,169.63,41.28]
["bitfinex","SOLUSD",1754350042038,5.66884789,169.64,169.6,5.89610897]
["bitfinex","SOLUSD",1754350042212,5.00884789,169.63,169.61,41.3]
["bitfinex","SOLUSD",1754350042534,0.66,169.62,169.61,41.3]
["bitfinex","SOLUSD",1754350043123,0.66,169.62,169.61,47.19587878]
["bitfinex","SOLUSD",1754350043514,0.66,169.62,169.61,41.3]
["bitfinex","SOLUSD",1754350043714,0.66,169.62,169.61,5.89587878]
["bitfinex","SOLUSD",1754350046542,0.66,169.62,169.61,11.78980178]
["bitfinex","SOLUSD",1754350048817,0.66,169.62,169.61,5.89587878]
["bitfinex","SOLUSD",1754350052764,0.66,169.62,169.61,11.78977278]
["bitfinex","SOLUSD",1754350053944,0.66,169.62,169.61,5.89587878]
["bitfinex","SOLUSD",1754350055340,5.66884789,169.62,169.6,21.7]
["bitfinex","SOLUSD",1754350055538,0.65,169.61,169.6,21.7]
["bitfinex","SOLUSD",1754350055747,5.65884789,169.61,169.6,21.7]
["bitfinex","SOLUSD",1754350057138,0.65,169.61,169.6,21.7]
["bitfinex","SOLUSD",1754350057347,5.65884789,169.61,169.57,41.28]
["bitfinex","SOLUSD",1754350057652,5.65884789,169.6,169.57,47.17725728]
["bitfinex","SOLUSD",1754350057831,5.00884789,169.6,169.57,47.17725728]
["bitfinex","SOLUSD",1754350058026,0.65,169.59,169.57,47.17725728]
["bitfinex","SOLUSD",1754350059344,5.00884789,169.58,169.55,0.06]
["bitfinex","SOLUSD",1754350059546,0.65,169.57,169.55,47.23789855]
["bitfinex","SOLUSD",1754350059859,0.65,169.56,169.55,53.13367055]
["bitfinex","SOLUSD",1754350060358,0.65,169.58,169.55,53.13367055]
["bitfinex","SOLUSD",1754350060962,0.65,169.58,169.56,0.06]
["bitfinex","SOLUSD",1754350061657,26.0,169.64,169.56,0.06]
["bitfinex","SOLUSD",1754350061861,0.65,169.6,169.56,5.06884789]
["bitfinex","SOLUSD",1754350062038,0.65,169.6,169.57,5.00884789]
["bitfinex","SOLUSD",1754350062242,0.65,169.6,169.57,46.30884789]
["bitfinex","SOLUSD",1754350062638,0.65,169.6,169.57,41.3]
["bitfinex","SOLUSD",1754350062844,0.65,169.6,169.58,5.8969218]
["bitfinex","SOLUSD",1754350064063,0.65,169.62,169.59,41.3]
["bitfinex","SOLUSD",1754350064563,0.65,169.62,169.59,46.30884789]
["bitfinex","SOLUSD",1754350064867,0.65,169.62,169.6,5.89622641]
["bitfinex","SOLUSD",1754350065659,5.00884789,169.61,169.58,21.7]
["bitfinex","SOLUSD",1754350065845,15.24837714,169.66,169.58,21.7]
["bitfinex","SOLUSD",1754350065846,5.00884789,169.59,169.58,21.7]
["bitfinex","SOLUSD",1754350066162,5.65884789,169.59,169.57,53.11132681]
["bitfinex","SOLUSD",1754350066369,0.65,169.58,169.57,53.11132681]
["bitfinex","SOLUSD",1754350067461,0.65,169.58,169.57,47.21705881]
["bitfinex","SOLUSD",1754350069557,5.00884789,169.59,169.57,47.21705881]
["bitfinex","SOLUSD",1754350069738,5.65884789,169.59,169.57,47.21705881]
["bitfinex","SOLUSD",1754350070136,5.00884789,169.6,169.57,47.21705881]
["bitfinex","SOLUSD",1754350070364,5.65884789,169.6,169.57,47.21705881]
["bitfinex","SOLUSD",1754350071062,5.00884789,169.61,169.57,47.21705881]
["bitfinex","SOLUSD",1754350071272,5.65884789,169.61,169.57,68.91705881]
["bitfinex","SOLUSD",1754350072037,31.00884789,169.62,169.57,73.9859067]
["bitfinex","SOLUSD",1754350072234,31.65884789,169.62,169.58,0.06]
["bitfinex","SOLUSD",1754350072458,31.65884789,169.62,169.59,41.3]
["bitfinex","SOLUSD",1754350073363,31.65884789,169.62,169.6,5.89622641]
["bitfinex","SOLUSD",1754350074562,0.65,169.61,169.6,5.89622641]
["bitfinex","SOLUSD",1754350074765,5.65884789,169.61,169.59,47.19643548]
["bitfinex","SOLUSD",1754350075063,0.65,169.6,169.59,47.19643548]
["bitfinex","SOLUSD",1754350075576,5.00884789,169.61,169.59,47.19643548]
["bitfinex","SOLUSD",1754350075863,5.65884789,169.61,169.59,47.19643548]
["bitfinex","SOLUSD",1754350077466,0.65,169.61,169.59,47.19643548]
["bitfinex","SOLUSD",1754350077671,5.65884789,169.61,169.59,47.19643548]
["bitfinex","SOLUSD",1754350077840,5.00884789,169.61,169.59,47.19643548]
["bitfinex","SOLUSD",1754350078046,0.65,169.6,169.59,47.19643548]
["bitfinex","SOLUSD",1754350078342,0.65,169.6,169.59,41.3]
["bitfinex","SOLUSD",1754350078749,0.65,169.6,169.58,47.17678056]
["bitfinex","SOLUSD",1754350079166,5.65884789,169.6,169.58,47.17678056]
["bitfinex","SOLUSD",1754350080162,5.00884789,169.61,169.58,47.17678056]
["bitfinex","SOLUSD",1754350080586,5.70884789,169.61,169.58,47.17678056]
["bitfinex","SOLUSD",1754350081648,31.00884789,169.62,169.58,47.17678056]
["bitfinex","SOLUSD",1754350081856,0.7,169.61,169.58,47.17678056]
["bitfinex","SOLUSD",1754350082061,0.7,169.6,169.58,64.89000356]
["bitfinex","SOLUSD",1754350082251,0.7,169.6,169.58,47.17678056]
["bitfinex","SOLUSD",1754350082846,5.00884789,169.61,169.58,47.17678056]
["bitfinex","SOLUSD",1754350083052,0.7,169.61,169.58,47.17678056]
["bitfinex","SOLUSD",1754350083253,0.7,169.6,169.58,47.17678056]
["bitfinex","SOLUSD",1754350085256,5.00884789,169.63,169.59,0.06]
["bitfinex","SOLUSD",1754350085459,5.70884789,169.63,169.59,0.06]
["bitfinex","SOLUSD",1754350085768,5.70884789,169.63,169.6,41.24]
["bitfinex","SOLUSD",1754350085971,5.70884789,169.63,169.61,5.89587878]
["bitfinex","SOLUSD",1754350086175,0.7,169.63,169.61,5.89587878]
["bitfinex","SOLUSD",1754350086759,5.70884789,169.65,169.61,5.89587878]
["bitfinex","SOLUSD",1754350087067,0.7,169.64,169.61,5.89587878]
["bitfinex","SOLUSD",1754350089598,5.70884789,169.64,169.61,5.89587878]
["bitfinex","SOLUSD",1754350089764,0.7,169.64,169.61,5.89587878]
["bitfinex","SOLUSD",1754350089964,0.7,169.64,169.62,41.22]
["bitfinex","SOLUSD",1754350090288,5.00884789,169.65,169.62,41.22]
["bitfinex","SOLUSD",1754350090781,5.70884789,169.65,169.62,41.22]
["bitfinex","SOLUSD",1754350090963,0.7,169.64,169.62,41.22]
["bitfinex","SOLUSD",1754350091160,5.00884789,169.65,169.62,41.22]
["bitfinex","SOLUSD",1754350091361,0.7,169.63,169.62,41.22]
["bitfinex","SOLUSD",1754350091986,0.7,169.63,169.62,47.11553118]
["bitfinex","SOLUSD",1754350092763,0.7,169.64,169.62,47.11553118]
["bitfinex","SOLUSD",1754350093469,5.70884789,169.64,169.62,47.11553118]
["bitfinex","SOLUSD",1754350094089,0.7,169.64,169.62,47.11553118]
["bitfinex","SOLUSD",1754350094265,5.70884789,169.64,169.62,47.11553118]
["bitfinex","SOLUSD",1754350094886,0.7,169.63,169.62,47.11553118]
["bitfinex","SOLUSD",1754350095575,5.70884789,169.63,169.6,21.7]
["bitfinex","SOLUSD",1754350095782,5.00884789,169.61,169.6,21.7]
["bitfinex","SOLUSD",1754350095976,5.70884789,169.61,169.6,21.7]
["bitfinex","SOLUSD",1754350096872,5.70884789,169.61,169.59,41.18]
["bitfinex","SOLUSD",1754350097191,5.70884789,169.6,169.59,41.18]
["bitfinex","SOLUSD",1754350098792,5.70884789,169.6,169.58,41.2]
["bitfinex","SOLUSD",1754350098993,5.70884789,169.59,169.57,41.26]
["bitfinex","SOLUSD",1754350099190,5.00884789,169.58,169.57,41.26]
["bitfinex","SOLUSD",1754350099376,5.70884789,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754350101989,11.60576969,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754350106708,26.85414683,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754350108381,41.24837714,169.57,169.55,0.06]
["bitfinex","SOLUSD",1754350108705,15.24837714,169.55,169.53,0.06]
["bitfinex","SOLUSD",1754350108896,92.46607292,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754350109081,93.16607292,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754350109278,41.10621557,169.52,169.46,0.2]
["bitfinex","SOLUSD",1754350109483,51.26607292,169.52,169.46,0.2]
["bitfinex","SOLUSD",1754350109709,51.96607292,169.52,169.46,0.2]
["bitfinex","SOLUSD",1754350110693,57.86508188,169.52,169.46,0.2]
["bitfinex","SOLUSD",1754350112826,57.86508188,169.52,169.46,6.10101808]
["bitfinex","SOLUSD",1754350113323,57.86508188,169.52,169.46,0.2]
["bitfinex","SOLUSD",1754350115512,57.86508188,169.52,169.46,6.10108485]
["bitfinex","SOLUSD",1754350115692,57.86508188,169.52,169.46,6.28108485]
["bitfinex","SOLUSD",1754350116021,99.08508188,169.52,169.46,6.28108485]
["bitfinex","SOLUSD",1754350117397,99.08508188,169.52,169.47,0.18]
["bitfinex","SOLUSD",1754350117724,99.08508188,169.52,169.46,0.2]
["bitfinex","SOLUSD",1754350119925,77.93769578,169.52,169.46,6.10108473]
["bitfinex","SOLUSD",1754350120095,31.00884789,169.52,169.46,6.10108473]
["bitfinex","SOLUSD",1754350120294,5.00884789,169.52,169.49,0.18]
["bitfinex","SOLUSD",1754350120519,46.20884789,169.52,169.49,0.18]
["bitfinex","SOLUSD",1754350121399,57.81670474,169.52,169.46,6.28108473]
["bitfinex","SOLUSD",1754350122008,51.91769578,169.52,169.47,0.18]
["bitfinex","SOLUSD",1754350122823,57.81670474,169.52,169.47,0.18]
["bitfinex","SOLUSD",1754350124220,57.81670474,169.52,169.47,6.08062987]
["bitfinex","SOLUSD",1754350125209,57.81670474,169.52,169.49,0.06]
["bitfinex","SOLUSD",1754350125725,46.93884789,169.52,169.49,0.06]
["bitfinex","SOLUSD",1754350126920,51.24769578,169.52,169.49,0.06]
["bitfinex","SOLUSD",1754350127125,46.23884789,169.52,169.49,0.24]
["bitfinex","SOLUSD",1754350127696,46.23884789,169.52,169.49,0.06]
["bitfinex","SOLUSD",1754350128309,46.93884789,169.52,169.49,0.06]
["bitfinex","SOLUSD",1754350128827,51.94769578,169.52,169.49,0.06]
["bitfinex","SOLUSD",1754350129902,46.93884789,169.52,169.49,0.06]
["bitfinex","SOLUSD",1754350130338,51.94769578,169.52,169.49,0.06]
["bitfinex","SOLUSD",1754350133918,10.74769578,169.52,169.49,0.06]
["bitfinex","SOLUSD",1754350134226,51.92769578,169.52,169.49,0.06]
["bitfinex","SOLUSD",1754350135849,46.21884789,169.52,169.49,0.06]
["bitfinex","SOLUSD",1754350136018,46.91884789,169.52,169.49,0.06]
["bitfinex","SOLUSD",1754350139022,57.82670474,169.52,169.49,0.06]
["bitfinex","SOLUSD",1754350139423,73.07508188,169.52,169.49,0.06]
["bitfinex","SOLUSD",1754350139616,46.93722503,169.51,169.49,0.06]
["bitfinex","SOLUSD",1754350140821,52.836582,169.51,169.49,0.06]
["bitfinex","SOLUSD",1754350141923,0.03,169.52,169.49,0.06]
["bitfinex","SOLUSD",1754350142129,0.03,169.52,169.5,0.24]
["bitfinex","SOLUSD",1754350142130,5.00884789,169.51,169.5,0.24]
["bitfinex","SOLUSD",1754350142839,5.00884789,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754350147021,5.03884789,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754350151625,0.03,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754350151835,5.03884789,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754350153331,5.71884789,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754350155453,5.03884789,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754350156525,5.71884789,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754350156921,0.03,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754350158663,0.71,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754350158829,5.71884789,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754350160153,0.71,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754350163552,0.03,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754350163955,0.03,169.51,169.5,0.24]
["bitfinex","SOLUSD",1754350164256,0.03,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754350164947,0.03,169.51,169.5,5.95970501]
["bitfinex","SOLUSD",1754350167060,0.03,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754350172467,0.03,169.51,169.5,21.94]
["bitfinex","SOLUSD",1754350172649,0.03,169.51,169.5,26.94884789]
["bitfinex","SOLUSD",1754350175762,0.03,169.51,169.5,32.8485529]
["bitfinex","SOLUSD",1754350178491,1e-08,169.51,169.5,32.99071447]
["bitfinex","SOLUSD",1754350178773,1e-08,169.52,169.51,26.14216157]
["bitfinex","SOLUSD",1754350178988,1e-08,169.52,169.51,31.15100946]
["bitfinex","SOLUSD",1754350179155,1e-08,169.52,169.51,31.33100946]
["bitfinex","SOLUSD",1754350179869,1e-08,169.52,169.51,5.00884789]
["bitfinex","SOLUSD",1754350180189,0.65000001,169.52,169.51,5.00884789]
["bitfinex","SOLUSD",1754350180359,0.65000001,169.52,169.51,10.90820486]
["bitfinex","SOLUSD",1754350180560,0.65000001,169.52,169.51,5.89935697]
["bitfinex","SOLUSD",1754350180759,0.65000001,169.52,169.51,10.90820486]
["bitfinex","SOLUSD",1754350184075,0.65000001,169.52,169.51,32.60820486]
["bitfinex","SOLUSD",1754350184393,0.65000001,169.52,169.51,27.59935697]
["bitfinex","SOLUSD",1754350185498,0.65000001,169.52,169.51,68.75935697]
["bitfinex","SOLUSD",1754350186574,0.65000001,169.52,169.5,5.95967977]
["bitfinex","SOLUSD",1754350186785,0.65000001,169.52,169.5,47.11967977]
["bitfinex","SOLUSD",1754350192396,5.6588479,169.52,169.5,41.22]
["bitfinex","SOLUSD",1754350192593,5.0088479,169.52,169.5,41.22]
["bitfinex","SOLUSD",1754350192778,5.65884789,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754350192978,0.65,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754350193200,5.0088479,169.52,169.5,0.06]
["bitfinex","SOLUSD",1754350193396,0.65,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754350199805,5.65884789,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754350200190,11.55820486,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754350200721,11.55820486,169.51,169.46,0.2]
["bitfinex","SOLUSD",1754350200722,26.0,169.48,169.46,0.2]
["bitfinex","SOLUSD",1754350201007,5.00884789,169.47,169.45,0.06]
["bitfinex","SOLUSD",1754350201188,5.00884789,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754350201390,5.66884789,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754350201787,11.56994549,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754350205128,52.72994549,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754350206031,11.56994549,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754350206232,47.7210976,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754350206526,52.72994549,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754350206913,5.66884789,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754350207321,11.56994549,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754350213515,11.71210706,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754350213720,11.56994549,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754350217929,31.82717052,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754350218414,15.24837714,169.45,169.42,0.06]
["bitfinex","SOLUSD",1754350218616,67.08607292,169.45,169.42,0.06]
["bitfinex","SOLUSD",1754350219128,26.0,169.43,169.42,0.06]
["bitfinex","SOLUSD",1754350219328,5.90249085,169.42,169.4,0.06]
["bitfinex","SOLUSD",1754350219633,61.43722503,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754350219836,62.09722503,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754350220013,66.76610268,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754350221641,72.66894194,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754350223013,26.0,169.39,169.38,0.2]
["bitfinex","SOLUSD",1754350223259,87.43722503,169.39,169.38,0.2]
["bitfinex","SOLUSD",1754350223415,21.15261047,169.37,169.36,0.2]
["bitfinex","SOLUSD",1754350223610,72.35030625,169.37,169.36,0.2]
["bitfinex","SOLUSD",1754350223910,73.01030625,169.37,169.36,0.2]
["bitfinex","SOLUSD",1754350224115,41.10621557,169.34,169.33,0.2]
["bitfinex","SOLUSD",1754350224317,87.45722503,169.34,169.33,0.2]
["bitfinex","SOLUSD",1754350224569,88.11722503,169.34,169.33,0.2]
["bitfinex","SOLUSD",1754350225659,88.11722503,169.34,169.28,0.2]
["bitfinex","SOLUSD",1754350225660,26.0,169.3,169.28,0.2]
["bitfinex","SOLUSD",1754350225842,46.22884789,169.29,169.28,0.2]
["bitfinex","SOLUSD",1754350226476,41.22,169.29,169.28,0.2]
["bitfinex","SOLUSD",1754350226766,46.22884789,169.29,169.28,0.2]
["bitfinex","SOLUSD",1754350226977,46.22884789,169.29,169.28,0.76]
["bitfinex","SOLUSD",1754350227566,46.22884789,169.29,169.28,0.2]
["bitfinex","SOLUSD",1754350228073,46.22884789,169.29,169.28,0.76]
["bitfinex","SOLUSD",1754350228245,46.22884789,169.29,169.28,0.2]
["bitfinex","SOLUSD",1754350230452,41.22,169.29,169.28,0.2]
["bitfinex","SOLUSD",1754350230637,46.22884789,169.29,169.28,0.2]
["bitfinex","SOLUSD",1754350232186,46.90884789,169.29,169.28,0.2]
["bitfinex","SOLUSD",1754350232368,52.81587134,169.29,169.28,0.2]
["bitfinex","SOLUSD",1754350233197,73.07309637,169.29,169.28,0.2]
["bitfinex","SOLUSD",1754350233900,26.0,169.26,169.2,0.56]
["bitfinex","SOLUSD",1754350234090,5.00884789,169.22,169.2,6.47013058]
["bitfinex","SOLUSD",1754350234565,5.00884789,169.23,169.21,0.56]
["bitfinex","SOLUSD",1754350235095,5.00884789,169.23,169.22,0.56]
["bitfinex","SOLUSD",1754350235301,46.22884789,169.23,169.2,0.56]
["bitfinex","SOLUSD",1754350235598,5.00884789,169.22,169.2,0.56]
["bitfinex","SOLUSD",1754350236273,5.00884789,169.21,169.2,0.56]
["bitfinex","SOLUSD",1754350236471,5.00884789,169.21,169.19,5.9101956]
["bitfinex","SOLUSD",1754350236672,5.00884789,169.21,169.19,0.56]
["bitfinex","SOLUSD",1754350237204,5.00884789,169.2,169.17,5.91121357]
["bitfinex","SOLUSD",1754350237599,5.00884789,169.19,169.16,6.47143468]
["bitfinex","SOLUSD",1754350238111,41.92,169.21,169.16,6.47143468]
["bitfinex","SOLUSD",1754350238401,41.92,169.21,169.17,0.56]
["bitfinex","SOLUSD",1754350238582,5.00884789,169.19,169.17,0.56]
["bitfinex","SOLUSD",1754350238787,41.24,169.21,169.18,0.56]
["bitfinex","SOLUSD",1754350238966,0.68,169.23,169.18,5.56884789]
["bitfinex","SOLUSD",1754350238967,5.00884789,169.23,169.18,5.56884789]
["bitfinex","SOLUSD",1754350239166,41.24,169.24,169.19,0.56]
["bitfinex","SOLUSD",1754350239374,5.00884789,169.23,169.19,0.56]
["bitfinex","SOLUSD",1754350239774,5.00884789,169.24,169.19,5.56884789]
["bitfinex","SOLUSD",1754350239971,46.26884789,169.24,169.2,0.56]
["bitfinex","SOLUSD",1754350240165,5.00884789,169.24,169.21,5.9098162]
["bitfinex","SOLUSD",1754350240389,5.00884789,169.24,169.22,0.56]
["bitfinex","SOLUSD",1754350240571,5.00884789,169.25,169.23,0.56]
["bitfinex","SOLUSD",1754350240772,53.91079595,169.27,169.24,0.56]
["bitfinex","SOLUSD",1754350241107,5.68884789,169.26,169.22,0.56]
["bitfinex","SOLUSD",1754350241308,48.90194806,169.27,169.21,5.9098162]
["bitfinex","SOLUSD",1754350241309,5.00884789,169.24,169.21,5.9098162]
["bitfinex","SOLUSD",1754350241478,48.90194806,169.27,169.18,14.7764506]
["bitfinex","SOLUSD",1754350241479,0.68,169.23,169.2,5.91006618]
["bitfinex","SOLUSD",1754350241678,5.00884789,169.23,169.2,6.47006618]
["bitfinex","SOLUSD",1754350242711,46.28884789,169.25,169.2,5.00884789]
["bitfinex","SOLUSD",1754350242871,41.3,169.25,169.21,5.56884789]
["bitfinex","SOLUSD",1754350243073,41.3,169.25,169.22,0.56]
["bitfinex","SOLUSD",1754350243382,41.3,169.25,169.23,0.56]
["bitfinex","SOLUSD",1754350243584,5.00884789,169.26,169.23,0.56]
["bitfinex","SOLUSD",1754350243890,53.95079595,169.27,169.23,0.56]
["bitfinex","SOLUSD",1754350244897,53.95079595,169.27,169.24,5.90876861]
["bitfinex","SOLUSD",1754350245484,54.63079595,169.27,169.24,5.90876861]
["bitfinex","SOLUSD",1754350245821,5.00884789,169.25,169.22,0.56]
["bitfinex","SOLUSD",1754350246102,5.68884789,169.25,169.22,21.7]
["bitfinex","SOLUSD",1754350247276,0.68,169.24,169.22,27.60919822]
["bitfinex","SOLUSD",1754350247689,5.68884789,169.24,169.22,21.7]
["bitfinex","SOLUSD",1754350247997,0.68,169.24,169.22,21.7]
["bitfinex","SOLUSD",1754350248209,46.32884789,169.23,169.2,0.56]
["bitfinex","SOLUSD",1754350248518,41.32,169.23,169.2,0.56]
["bitfinex","SOLUSD",1754350248678,5.00884789,169.24,169.19,5.00884789]
["bitfinex","SOLUSD",1754350248877,5.00884789,169.24,169.2,0.56]
["bitfinex","SOLUSD",1754350249508,5.68884789,169.24,169.21,5.9098162]
["bitfinex","SOLUSD",1754350249878,5.00884789,169.24,169.21,6.4698162]
["bitfinex","SOLUSD",1754350250783,41.38,169.25,169.21,6.4698162]
["bitfinex","SOLUSD",1754350250784,46.38884789,169.25,169.21,6.4698162]
["bitfinex","SOLUSD",1754350250984,47.06884789,169.25,169.21,6.4698162]
["bitfinex","SOLUSD",1754350251191,5.00884789,169.24,169.21,6.4698162]
["bitfinex","SOLUSD",1754350251409,5.00884789,169.24,169.2,5.91016548]
["bitfinex","SOLUSD",1754350251702,5.68884789,169.23,169.18,5.91086416]
["bitfinex","SOLUSD",1754350251884,0.68,169.22,169.18,5.91086416]
["bitfinex","SOLUSD",1754350252283,0.68,169.21,169.18,5.91086416]
["bitfinex","SOLUSD",1754350253479,5.00884789,169.22,169.18,5.91086416]
["bitfinex","SOLUSD",1754350253703,0.68,169.22,169.18,5.91086416]
["bitfinex","SOLUSD",1754350254086,5.00884789,169.24,169.21,0.06]
["bitfinex","SOLUSD",1754350254296,0.68,169.25,169.21,0.62]
["bitfinex","SOLUSD",1754350254483,46.38884789,169.26,169.21,0.62]
["bitfinex","SOLUSD",1754350254710,41.38,169.26,169.21,0.62]
["bitfinex","SOLUSD",1754350254881,5.00884789,169.25,169.21,0.62]
["bitfinex","SOLUSD",1754350255206,5.68884789,169.25,169.21,0.62]
["bitfinex","SOLUSD",1754350255583,5.68884789,169.25,169.21,6.52949746]
["bitfinex","SOLUSD",1754350256522,0.68,169.24,169.21,5.96949746]
["bitfinex","SOLUSD",1754350257778,5.00884789,169.24,169.21,5.96949746]
["bitfinex","SOLUSD",1754350258021,0.68,169.23,169.21,5.96949746]
["bitfinex","SOLUSD",1754350258345,5.68884789,169.23,169.21,0.06]
["bitfinex","SOLUSD",1754350258818,0.71,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754350260182,52.98831485,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754350260505,68.09453042,169.22,169.19,0.06]
["bitfinex","SOLUSD",1754350260704,5.00884789,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754350261080,5.71884789,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754350261486,10.72769578,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754350261887,5.71884789,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754350262326,46.44884789,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754350263043,47.15884789,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754350263249,58.07786126,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754350263714,47.15884789,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754350264304,52.16769578,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754350264715,53.06901337,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754350265110,47.15884789,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754350266418,53.06901337,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754350266737,53.08901337,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754350267103,47.17884789,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754350269242,53.08901337,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754350269755,47.17884789,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754350271368,46.44884789,169.21,169.19,0.06]
["bitfinex","SOLUSD",1754350271530,41.44,169.21,169.19,0.06]
["bitfinex","SOLUSD",1754350271732,46.44884789,169.21,169.19,0.06]
["bitfinex","SOLUSD",1754350271950,5.00884789,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754350273965,41.44,169.21,169.19,0.06]
["bitfinex","SOLUSD",1754350274128,10.72769578,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754350274333,5.71884789,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754350274559,5.00884789,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754350274766,46.44884789,169.21,169.19,0.06]
["bitfinex","SOLUSD",1754350275661,41.44,169.21,169.19,0.06]
["bitfinex","SOLUSD",1754350276230,5.00884789,169.22,169.19,0.06]
["bitfinex","SOLUSD",1754350276446,5.71884789,169.24,169.2,0.62]
["bitfinex","SOLUSD",1754350276661,41.52,169.23,169.2,0.62]
["bitfinex","SOLUSD",1754350276959,41.52,169.25,169.21,0.62]
["bitfinex","SOLUSD",1754350277134,41.52,169.25,169.21,6.52958295]
["bitfinex","SOLUSD",1754350277565,5.00884789,169.22,169.19,0.06]
["bitfinex","SOLUSD",1754350277738,5.00884789,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754350278564,5.00884789,169.21,169.19,0.06]
["bitfinex","SOLUSD",1754350279037,5.71884789,169.21,169.19,0.06]
["bitfinex","SOLUSD",1754350279239,0.71,169.21,169.19,0.06]
["bitfinex","SOLUSD",1754350279459,5.71884789,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754350279755,47.21884789,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754350279957,46.50884789,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754350280132,47.21884789,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754350283435,53.12901337,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754350285832,5.91016548,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754350286038,5.00884789,169.22,169.19,0.06]
["bitfinex","SOLUSD",1754350286264,5.00884789,169.21,169.19,0.06]
["bitfinex","SOLUSD",1754350286449,5.71884789,169.21,169.19,0.06]
["bitfinex","SOLUSD",1754350286835,0.71,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754350287041,47.29884789,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754350287978,53.20901337,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754350290542,73.4662384,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754350292163,15.10621557,169.16,169.11,0.2]
["bitfinex","SOLUSD",1754350292470,5.00884789,169.14,169.11,0.2]
["bitfinex","SOLUSD",1754350292673,46.64884789,169.14,169.11,0.2]
["bitfinex","SOLUSD",1754350293380,41.64,169.14,169.11,0.2]
["bitfinex","SOLUSD",1754350293688,41.64,169.15,169.12,0.62]
["bitfinex","SOLUSD",1754350293862,32.63131439,169.17,169.12,0.62]
["bitfinex","SOLUSD",1754350293863,5.00884789,169.16,169.12,0.62]
["bitfinex","SOLUSD",1754350294045,5.00884789,169.16,169.11,6.11318114]
["bitfinex","SOLUSD",1754350294364,0.72,169.19,169.14,5.91226203]
["bitfinex","SOLUSD",1754350294557,5.00884789,169.2,169.15,0.62]
["bitfinex","SOLUSD",1754350294747,41.64,169.19,169.16,0.62]
["bitfinex","SOLUSD",1754350295350,41.64,169.19,169.14,11.54110992]
["bitfinex","SOLUSD",1754350295550,41.64,169.19,169.15,0.62]
["bitfinex","SOLUSD",1754350296372,41.64,169.19,169.16,0.62]
["bitfinex","SOLUSD",1754350297141,5.00884789,169.22,169.17,5.62884789]
["bitfinex","SOLUSD",1754350297347,5.72884789,169.24,169.18,5.62884789]
["bitfinex","SOLUSD",1754350297571,46.62884789,169.23,169.18,11.53946582]
["bitfinex","SOLUSD",1754350297872,47.34884789,169.23,169.19,0.62]
["bitfinex","SOLUSD",1754350298081,41.62,169.23,169.19,5.62884789]
["bitfinex","SOLUSD",1754350298248,41.62,169.23,169.2,0.62]
["bitfinex","SOLUSD",1754350298451,46.62884789,169.25,169.21,0.62]
["bitfinex","SOLUSD",1754350298643,7.64194806,169.27,169.22,5.62884789]
["bitfinex","SOLUSD",1754350298842,7.64194806,169.27,169.23,0.62]
["bitfinex","SOLUSD",1754350299073,0.03,169.28,169.26,5.00884789]
["bitfinex","SOLUSD",1754350299264,0.03,169.28,169.26,5.62884789]
["bitfinex","SOLUSD",1754350299669,0.03,169.28,169.27,5.90772139]
["bitfinex","SOLUSD",1754350301286,0.03,169.28,169.24,0.62]
["bitfinex","SOLUSD",1754350301587,0.03,169.28,169.25,10.91717561]
["bitfinex","SOLUSD",1754350301754,0.03,169.28,169.27,5.00884789]
["bitfinex","SOLUSD",1754350302162,0.03,169.28,169.27,5.62884789]
["bitfinex","SOLUSD",1754350303174,0.03,169.3,169.29,26.0]
["bitfinex","SOLUSD",1754350303401,0.03,169.3,169.29,31.00884789]
["bitfinex","SOLUSD",1754350303564,0.03,169.3,169.29,37.53587134]
["bitfinex","SOLUSD",1754350304770,0.03,169.3,169.29,40.90157993]
["bitfinex","SOLUSD",1754350306172,0.03,169.3,169.29,48.59203793]
["bitfinex","SOLUSD",1754350306962,0.03,169.3,169.29,48.7341995]
["bitfinex","SOLUSD",1754350307980,0.03,169.3,169.29,39.59748145]
["bitfinex","SOLUSD",1754350308285,0.03,169.3,169.29,48.65613693]
["bitfinex","SOLUSD",1754350308475,0.03,169.3,169.29,49.27613693]
["bitfinex","SOLUSD",1754350308684,0.03,169.3,169.29,14.28157993]
["bitfinex","SOLUSD",1754350309188,0.75,169.3,169.29,5.90702345]
["bitfinex","SOLUSD",1754350309688,0.03,169.3,169.29,14.28157993]
["bitfinex","SOLUSD",1754350310073,0.03,169.3,169.29,5.90702345]
["bitfinex","SOLUSD",1754350310369,0.03,169.3,169.29,14.28157993]
["bitfinex","SOLUSD",1754350310687,0.03,169.3,169.29,5.90702345]
["bitfinex","SOLUSD",1754350310992,0.03,169.3,169.29,14.28157993]
["bitfinex","SOLUSD",1754350311584,0.75,169.3,169.29,5.90702345]
["bitfinex","SOLUSD",1754350312178,0.75,169.3,169.28,47.56727327]
["bitfinex","SOLUSD",1754350312393,0.72,169.29,169.28,47.56727327]
["bitfinex","SOLUSD",1754350312797,0.03,169.3,169.28,55.94182975]
["bitfinex","SOLUSD",1754350312981,0.03,169.3,169.29,8.37455648]
["bitfinex","SOLUSD",1754350313890,0.03,169.3,169.29,8.99455648]
["bitfinex","SOLUSD",1754350314790,0.03,169.3,169.28,47.56727327]
["bitfinex","SOLUSD",1754350314995,0.03,169.3,169.29,8.37455648]
["bitfinex","SOLUSD",1754350317195,0.03,169.3,169.29,35.98157993]
["bitfinex","SOLUSD",1754350318681,0.03,169.3,169.29,36.60157993]
["bitfinex","SOLUSD",1754350319199,0.03,169.3,169.29,35.98157993]
["bitfinex","SOLUSD",1754350320175,0.03,169.3,169.29,27.60702345]
["bitfinex","SOLUSD",1754350320376,0.03,169.3,169.29,35.98157993]
["bitfinex","SOLUSD",1754350320702,0.03,169.3,169.29,77.60157993]
["bitfinex","SOLUSD",1754350320916,0.03,169.3,169.29,69.22702345]
["bitfinex","SOLUSD",1754350321081,0.03,169.3,169.29,77.60157993]
["bitfinex","SOLUSD",1754350322883,0.03,169.3,169.29,69.22702345]
["bitfinex","SOLUSD",1754350323082,0.03,169.3,169.29,77.60157993]
["bitfinex","SOLUSD",1754350324118,0.03,169.32,169.29,93.13130012]
["bitfinex","SOLUSD",1754350324404,0.77,169.36,169.35,0.14216157]
["bitfinex","SOLUSD",1754350324405,1e-08,169.36,169.35,0.14216157]
["bitfinex","SOLUSD",1754350324697,1e-08,169.36,169.35,115.24869156]
["bitfinex","SOLUSD",1754350325691,1e-08,169.36,169.35,121.15362217]
["bitfinex","SOLUSD",1754350326178,1e-08,169.36,169.35,123.51803817]
["bitfinex","SOLUSD",1754350330400,1e-08,169.36,169.35,97.51803817]
["bitfinex","SOLUSD",1754350331383,1e-08,169.36,169.35,30.11150818]
["bitfinex","SOLUSD",1754350331597,0.67000001,169.36,169.35,60.98950382]
["bitfinex","SOLUSD",1754350331805,0.67000001,169.36,169.35,102.60950382]
["bitfinex","SOLUSD",1754350332121,0.67000001,169.36,169.35,41.62]
["bitfinex","SOLUSD",1754350332283,0.67000001,169.36,169.34,41.62]
["bitfinex","SOLUSD",1754350332486,0.67000001,169.36,169.34,47.52514553]
["bitfinex","SOLUSD",1754350333603,0.67000001,169.36,169.34,47.52524054]
["bitfinex","SOLUSD",1754350333909,0.67000001,169.36,169.34,5.90524054]
["bitfinex","SOLUSD",1754350334406,5.69015722,169.36,169.33,41.62]
["bitfinex","SOLUSD",1754350334716,0.67,169.35,169.32,41.64]
["bitfinex","SOLUSD",1754350335405,0.67,169.35,169.32,47.54563602]
["bitfinex","SOLUSD",1754350336115,9.04688378,169.35,169.32,41.64]
["bitfinex","SOLUSD",1754350336420,9.04688378,169.34,169.32,47.54591142]
["bitfinex","SOLUSD",1754350336717,0.67,169.33,169.32,5.90591142]
["bitfinex","SOLUSD",1754350339522,0.67,169.33,169.31,47.52621992]
["bitfinex","SOLUSD",1754350339685,8.37688378,169.34,169.31,47.52621992]
["bitfinex","SOLUSD",1754350339889,0.67,169.32,169.31,47.52621992]
["bitfinex","SOLUSD",1754350341793,0.67,169.32,169.31,5.90621992]
["bitfinex","SOLUSD",1754350346230,0.67,169.34,169.31,5.90621992]
["bitfinex","SOLUSD",1754350346744,0.67,169.34,169.31,55.9431037]
["bitfinex","SOLUSD",1754350347306,0.67,169.34,169.31,47.56621992]
["bitfinex","SOLUSD",1754350347735,0.67,169.33,169.31,47.56621992]
["bitfinex","SOLUSD",1754350349136,9.04688378,169.32,169.3,47.62658991]
["bitfinex","SOLUSD",1754350349342,0.67,169.31,169.3,47.62658991]
["bitfinex","SOLUSD",1754350350140,9.04688378,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754350351042,0.67,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754350351208,9.04688378,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754350352139,0.67,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754350352709,0.67,169.33,169.3,0.06]
["bitfinex","SOLUSD",1754350352916,1e-08,169.36,169.32,8.37688378]
["bitfinex","SOLUSD",1754350353116,1e-08,169.36,169.35,8.37688378]
["bitfinex","SOLUSD",1754350353743,1e-08,169.36,169.35,8.99688378]
["bitfinex","SOLUSD",1754350354245,1e-08,169.36,169.35,14.28181439]
["bitfinex","SOLUSD",1754350355916,1e-08,169.36,169.35,5.90493061]
["bitfinex","SOLUSD",1754350356123,1e-08,169.36,169.35,14.28181439]
["bitfinex","SOLUSD",1754350356643,1e-08,169.36,169.35,10.92782063]
["bitfinex","SOLUSD",1754350357915,1e-08,169.36,169.35,11.54782063]
["bitfinex","SOLUSD",1754350359327,1e-08,169.36,169.35,10.92782063]
["bitfinex","SOLUSD",1754350361256,1e-08,169.36,169.35,5.90493061]
["bitfinex","SOLUSD",1754350361445,1e-08,169.36,169.35,10.92782063]
["bitfinex","SOLUSD",1754350361761,0.67000001,169.36,169.35,5.90493061]
["bitfinex","SOLUSD",1754350362057,0.67000001,169.36,169.35,47.56493061]
["bitfinex","SOLUSD",1754350362258,0.67000001,169.36,169.35,41.66]
["bitfinex","SOLUSD",1754350363242,0.67000001,169.36,169.33,47.56551547]
["bitfinex","SOLUSD",1754350363553,0.67,169.35,169.33,47.56551547]
["bitfinex","SOLUSD",1754350363747,0.67,169.35,169.33,52.58840549]
["bitfinex","SOLUSD",1754350363966,1e-08,169.36,169.33,52.58840549]
["bitfinex","SOLUSD",1754350364144,0.67000001,169.36,169.33,47.56551547]
["bitfinex","SOLUSD",1754350364457,0.67000001,169.36,169.33,52.58840549]
["bitfinex","SOLUSD",1754350365660,1e-08,169.36,169.34,5.02289002]
["bitfinex","SOLUSD",1754350365834,1e-08,169.36,169.35,10.92782063]
["bitfinex","SOLUSD",1754350366235,1e-08,169.36,169.35,5.90493061]
["bitfinex","SOLUSD",1754350367368,1e-08,169.36,169.34,5.90527931]
["bitfinex","SOLUSD",1754350367526,0.67,169.35,169.34,5.90527931]
["bitfinex","SOLUSD",1754350367730,1e-08,169.36,169.34,5.90527931]
["bitfinex","SOLUSD",1754350367955,0.67000001,169.36,169.34,5.90527931]
["bitfinex","SOLUSD",1754350368957,1e-08,169.36,169.34,5.90527931]
["bitfinex","SOLUSD",1754350369162,1e-08,169.36,169.34,10.92816933]
["bitfinex","SOLUSD",1754350369855,1e-08,169.36,169.35,5.02289002]
["bitfinex","SOLUSD",1754350370057,1e-08,169.36,169.35,46.72289002]
["bitfinex","SOLUSD",1754350370556,1e-08,169.36,169.35,47.34289002]
["bitfinex","SOLUSD",1754350370981,1e-08,169.36,169.35,46.72289002]
["bitfinex","SOLUSD",1754350371539,1e-08,169.36,169.35,52.62782063]
["bitfinex","SOLUSD",1754350372268,1e-08,169.36,169.35,47.60493061]
["bitfinex","SOLUSD",1754350372462,1e-08,169.36,169.35,52.62782063]
["bitfinex","SOLUSD",1754350374451,1e-08,169.36,169.35,47.60493061]
["bitfinex","SOLUSD",1754350374771,1e-08,169.36,169.35,52.62782063]
["bitfinex","SOLUSD",1754350376250,1e-08,169.36,169.35,74.32782063]
["bitfinex","SOLUSD",1754350377371,1e-08,169.36,169.35,69.30493061]
["bitfinex","SOLUSD",1754350377564,1e-08,169.36,169.35,74.32782063]
["bitfinex","SOLUSD",1754350377943,1e-08,169.36,169.35,74.94782063]
["bitfinex","SOLUSD",1754350378564,1e-08,169.36,169.35,121.21908779]
["bitfinex","SOLUSD",1754350378878,0.1,169.38,169.37,26.0]
["bitfinex","SOLUSD",1754350378879,1e-08,169.38,169.37,26.0]
["bitfinex","SOLUSD",1754350379046,1e-08,169.38,169.37,72.84505159]
["bitfinex","SOLUSD",1754350379346,1e-08,169.38,169.37,95.16505159]
["bitfinex","SOLUSD",1754350379746,6.87840249,169.44,169.37,88.57126716]
["bitfinex","SOLUSD",1754350379951,6.87840249,169.44,169.43,10.92503249]
["bitfinex","SOLUSD",1754350380156,6.87840249,169.44,169.43,52.60503249]
["bitfinex","SOLUSD",1754350380981,6.87840249,169.44,169.43,53.22503249]
["bitfinex","SOLUSD",1754350381760,6.87840249,169.44,169.43,47.62214247]
["bitfinex","SOLUSD",1754350381965,6.87840249,169.44,169.43,52.64503249]
["bitfinex","SOLUSD",1754350384056,7.55840249,169.44,169.43,52.64503249]
["bitfinex","SOLUSD",1754350385187,7.55840249,169.44,169.43,74.34503249]
["bitfinex","SOLUSD",1754350386664,7.55840249,169.44,169.43,69.32214247]
["bitfinex","SOLUSD",1754350386860,7.55840249,169.44,169.43,74.34503249]
["bitfinex","SOLUSD",1754350387668,7.55840249,169.44,169.43,69.32214247]
["bitfinex","SOLUSD",1754350388067,7.55840249,169.44,169.43,27.60214247]
["bitfinex","SOLUSD",1754350388579,7.55840249,169.44,169.43,21.7]
["bitfinex","SOLUSD",1754350389461,1e-08,169.44,169.43,53.37413808]
["bitfinex","SOLUSD",1754350389665,1e-08,169.52,169.5,26.0]
["bitfinex","SOLUSD",1754350389877,1e-08,169.52,169.51,46.74289002]
["bitfinex","SOLUSD",1754350390067,1e-08,169.52,169.51,47.36289002]
["bitfinex","SOLUSD",1754350390272,1e-08,169.52,169.51,49.72535102]
["bitfinex","SOLUSD",1754350390965,1e-08,169.52,169.51,55.00470799]
["bitfinex","SOLUSD",1754350391374,1e-08,169.52,169.51,55.62470799]
["bitfinex","SOLUSD",1754350391990,1e-08,169.53,169.51,75.89597515]
["bitfinex","SOLUSD",1754350392187,1e-08,169.53,169.52,11.3978425]
["bitfinex","SOLUSD",1754350392970,1e-08,169.53,169.52,17.29685146]
["bitfinex","SOLUSD",1754350393506,1e-08,169.54,169.53,41.24837714]
["bitfinex","SOLUSD",1754350393695,1e-08,169.54,169.53,88.63126716]
["bitfinex","SOLUSD",1754350394673,1e-08,169.54,169.53,94.52992816]
["bitfinex","SOLUSD",1754350395006,0.68000001,169.54,169.53,72.76289002]
["bitfinex","SOLUSD",1754350395174,0.68000001,169.54,169.53,78.66155102]
["bitfinex","SOLUSD",1754350395374,1e-08,169.54,169.53,78.66155102]
["bitfinex","SOLUSD",1754350396504,1e-08,169.54,169.53,72.76289002]
["bitfinex","SOLUSD",1754350396679,1e-08,169.54,169.53,76.09312483]
["bitfinex","SOLUSD",1754350397292,0.68000001,169.54,169.53,76.09312483]
["bitfinex","SOLUSD",1754350397497,0.68000001,169.54,169.53,41.74]
["bitfinex","SOLUSD",1754350397700,0.68000001,169.54,169.53,50.09312483]
["bitfinex","SOLUSD",1754350397874,1e-08,169.54,169.53,50.09312483]
["bitfinex","SOLUSD",1754350398081,1e-08,169.54,169.53,47.638661]
["bitfinex","SOLUSD",1754350398381,1e-08,169.54,169.53,50.09312483]
["bitfinex","SOLUSD",1754350398904,1e-08,169.54,169.53,55.99178583]
["bitfinex","SOLUSD",1754350399891,1e-08,169.54,169.53,77.69178583]
["bitfinex","SOLUSD",1754350401301,1e-08,169.54,169.53,71.79312483]
["bitfinex","SOLUSD",1754350402299,0.68000001,169.54,169.53,71.79312483]
["bitfinex","SOLUSD",1754350402599,1e-08,169.54,169.53,71.75312483]
["bitfinex","SOLUSD",1754350402803,1e-08,169.54,169.53,77.65178583]
["bitfinex","SOLUSD",1754350403183,1e-08,169.54,169.53,78.27178583]
["bitfinex","SOLUSD",1754350403488,1e-08,169.54,169.53,97.82016297]
["bitfinex","SOLUSD",1754350403690,1e-08,169.54,169.53,72.41002907]
["bitfinex","SOLUSD",1754350406999,1e-08,169.54,169.53,71.20016297]
["bitfinex","SOLUSD",1754350407393,1e-08,169.54,169.53,71.82016297]
["bitfinex","SOLUSD",1754350407615,1e-08,169.54,169.53,97.20016297]
["bitfinex","SOLUSD",1754350408806,0.03,169.56,169.54,21.69999999]
["bitfinex","SOLUSD",1754350409010,0.72,169.56,169.55,50.03312483]
["bitfinex","SOLUSD",1754350409189,0.03,169.56,169.55,41.68]
["bitfinex","SOLUSD",1754350409513,0.03,169.56,169.55,58.38624983]
["bitfinex","SOLUSD",1754350409690,0.03,169.56,169.55,50.03312483]
["bitfinex","SOLUSD",1754350410589,0.03,169.56,169.55,55.93109003]
["bitfinex","SOLUSD",1754350411118,0.03,169.56,169.55,47.5779652]
["bitfinex","SOLUSD",1754350411321,0.03,169.56,169.55,55.93109003]
["bitfinex","SOLUSD",1754350413811,0.72,169.56,169.55,5.8979652]
["bitfinex","SOLUSD",1754350414013,0.72,169.56,169.55,47.6379652]
["bitfinex","SOLUSD",1754350414389,0.03,169.56,169.55,55.99109003]
["bitfinex","SOLUSD",1754350414618,0.03,169.56,169.55,97.85946717]
["bitfinex","SOLUSD",1754350415215,0.69,169.62,169.58,26.0]
["bitfinex","SOLUSD",1754350415397,0.69,169.62,169.61,8.35312483]
["bitfinex","SOLUSD",1754350415595,0.1,169.63,169.61,50.09312483]
["bitfinex","SOLUSD",1754350415806,0.1,169.63,169.62,8.35312483]
["bitfinex","SOLUSD",1754350416125,0.79,169.63,169.62,8.35312483]
["bitfinex","SOLUSD",1754350416311,0.79,169.63,169.61,41.74]
["bitfinex","SOLUSD",1754350417421,0.79,169.63,169.61,47.63566798]
["bitfinex","SOLUSD",1754350417630,0.69,169.62,169.61,55.98879281]
["bitfinex","SOLUSD",1754350417828,0.1,169.63,169.61,82.60879281]
["bitfinex","SOLUSD",1754350418005,0.1,169.63,169.62,8.35312483]
["bitfinex","SOLUSD",1754350418708,0.1,169.63,169.62,5.00585196]
["bitfinex","SOLUSD",1754350418908,0.03,169.67,169.63,0.14216157]
["bitfinex","SOLUSD",1754350419115,0.03,169.67,169.66,5.00585196]
["bitfinex","SOLUSD",1754350419405,0.03,169.67,169.66,52.63999318]
["bitfinex","SOLUSD",1754350420911,0.03,169.67,169.66,47.63414122]
["bitfinex","SOLUSD",1754350421112,0.72,169.67,169.66,47.63414122]
["bitfinex","SOLUSD",1754350421435,0.72,169.67,169.65,5.89442888]
["bitfinex","SOLUSD",1754350421938,0.72,169.67,169.66,46.72585196]
["bitfinex","SOLUSD",1754350422236,0.72,169.67,169.66,41.72]
["bitfinex","SOLUSD",1754350422842,0.72,169.67,169.62,26.0]
["bitfinex","SOLUSD",1754350423135,5.00585196,169.66,169.62,5.8954024]
["bitfinex","SOLUSD",1754350423341,0.69,169.65,169.62,47.6554024]
["bitfinex","SOLUSD",1754350423514,0.69,169.65,169.62,5.8954024]
["bitfinex","SOLUSD",1754350424940,5.69585196,169.65,169.61,47.65575013]
["bitfinex","SOLUSD",1754350425125,5.00585196,169.66,169.61,47.65575013]
["bitfinex","SOLUSD",1754350425312,0.69,169.64,169.61,47.65575013]
["bitfinex","SOLUSD",1754350425621,0.69,169.63,169.61,47.65575013]
["bitfinex","SOLUSD",1754350425818,0.03,169.67,169.61,74.36160208]
["bitfinex","SOLUSD",1754350426032,0.69,169.65,169.62,5.00585196]
["bitfinex","SOLUSD",1754350426230,0.69,169.64,169.63,5.89518363]
["bitfinex","SOLUSD",1754350426438,0.69,169.64,169.63,47.63518363]
["bitfinex","SOLUSD",1754350427139,0.69,169.64,169.63,41.74]
["bitfinex","SOLUSD",1754350428440,0.69,169.64,169.62,52.62128535]
["bitfinex","SOLUSD",1754350429333,0.03,169.65,169.62,52.62128535]
["bitfinex","SOLUSD",1754350429641,0.69,169.63,169.62,74.32128534]
["bitfinex","SOLUSD",1754350430648,0.03,169.65,169.62,74.32128534]
["bitfinex","SOLUSD",1754350431025,0.69,169.64,169.62,74.32128534]
["bitfinex","SOLUSD",1754350435946,0.03,169.65,169.62,74.32128534]
["bitfinex","SOLUSD",1754350436348,0.72,169.65,169.62,74.32128534]
["bitfinex","SOLUSD",1754350437646,0.69,169.64,169.62,74.32128534]
["bitfinex","SOLUSD",1754350438156,0.69,169.64,169.62,69.31543338]
["bitfinex","SOLUSD",1754350438360,0.69,169.64,169.62,74.32128534]
["bitfinex","SOLUSD",1754350442731,0.03,169.65,169.62,74.32128534]
["bitfinex","SOLUSD",1754350442929,0.72,169.65,169.62,74.32128534]
["bitfinex","SOLUSD",1754350443550,0.72,169.65,169.62,79.35713734]
["bitfinex","SOLUSD",1754350446256,0.72,169.65,169.62,68.45585199]
["bitfinex","SOLUSD",1754350446556,5.72585196,169.65,169.62,63.41999999]
["bitfinex","SOLUSD",1754350446755,0.69,169.64,169.62,63.41999999]
["bitfinex","SOLUSD",1754350447359,0.69,169.64,169.62,69.31551569]
["bitfinex","SOLUSD",1754350447867,0.69,169.63,169.62,69.31551569]
["bitfinex","SOLUSD",1754350449150,0.69,169.63,169.62,69.37551569]
["bitfinex","SOLUSD",1754350449648,0.69,169.63,169.62,21.75999999]
["bitfinex","SOLUSD",1754350450036,5.69585196,169.63,169.62,21.75999999]
["bitfinex","SOLUSD",1754350450667,0.03,169.65,169.62,21.75999999]
["bitfinex","SOLUSD",1754350450966,0.72,169.65,169.62,74.22130359]
["bitfinex","SOLUSD",1754350451173,0.69,169.64,169.62,74.22130359]
["bitfinex","SOLUSD",1754350451851,0.69,169.64,169.62,63.31999999]
["bitfinex","SOLUSD",1754350452056,0.69,169.63,169.62,21.75999999]
["bitfinex","SOLUSD",1754350452964,0.69,169.63,169.62,27.65553117]
["bitfinex","SOLUSD",1754350454069,0.72,169.65,169.62,27.65553117]
["bitfinex","SOLUSD",1754350454569,0.69,169.64,169.62,27.65553117]
["bitfinex","SOLUSD",1754350455934,0.03,169.65,169.62,21.75999999]
["bitfinex","SOLUSD",1754350456134,0.69,169.63,169.62,21.75999999]
["bitfinex","SOLUSD",1754350456333,5.69585196,169.63,169.62,21.75999999]
["bitfinex","SOLUSD",1754350456566,5.69585196,169.63,169.62,0.06]
["bitfinex","SOLUSD",1754350457066,20.80206753,169.63,169.62,0.06]
["bitfinex","SOLUSD",1754350457252,5.00585196,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754350457653,5.69585196,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754350457848,11.59173074,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754350462866,5.69585196,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754350463041,11.59173074,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754350464042,15.10621557,169.6,169.53,45.31604987]
["bitfinex","SOLUSD",1754350464370,5.00585196,169.56,169.53,28.30864187]
["bitfinex","SOLUSD",1754350465968,5.00585196,169.57,169.54,0.71]
["bitfinex","SOLUSD",1754350468250,5.00585196,169.57,169.55,5.8979652]
["bitfinex","SOLUSD",1754350469080,5.00585196,169.58,169.55,6.6179652]
["bitfinex","SOLUSD",1754350469261,5.69585196,169.59,169.55,6.6179652]
["bitfinex","SOLUSD",1754350471102,5.00585196,169.58,169.55,6.6779652]
["bitfinex","SOLUSD",1754350471470,5.69585196,169.58,169.55,5.9579652]
["bitfinex","SOLUSD",1754350471779,15.10621557,169.61,169.55,5.9579652]
["bitfinex","SOLUSD",1754350471964,5.00585196,169.59,169.56,0.72]
["bitfinex","SOLUSD",1754350472481,5.69585196,169.59,169.56,6.61737104]
["bitfinex","SOLUSD",1754350472679,5.69585196,169.59,169.56,5.89737104]
["bitfinex","SOLUSD",1754350477381,0.69,169.58,169.56,5.89737104]
["bitfinex","SOLUSD",1754350477752,5.00585196,169.59,169.56,5.89737104]
["bitfinex","SOLUSD",1754350477978,5.69585196,169.59,169.56,5.89737104]
["bitfinex","SOLUSD",1754350478480,0.69,169.58,169.56,5.89737104]
["bitfinex","SOLUSD",1754350480087,5.69585196,169.58,169.56,5.89737104]
["bitfinex","SOLUSD",1754350480465,0.69,169.57,169.56,5.89737104]
["bitfinex","SOLUSD",1754350480665,5.69585196,169.57,169.55,27.65792614]
["bitfinex","SOLUSD",1754350481389,5.69585196,169.6,169.56,0.72]
["bitfinex","SOLUSD",1754350481684,0.69,169.59,169.56,0.72]
["bitfinex","SOLUSD",1754350482071,5.00585196,169.6,169.56,0.72]
["bitfinex","SOLUSD",1754350482472,5.00585196,169.6,169.57,5.89726956]
["bitfinex","SOLUSD",1754350482681,0.69,169.59,169.57,5.89726956]
["bitfinex","SOLUSD",1754350482987,5.69585196,169.6,169.57,5.89726956]
["bitfinex","SOLUSD",1754350483873,0.03,169.62,169.59,5.00585196]
["bitfinex","SOLUSD",1754350484086,0.03,169.62,169.6,5.72585196]
["bitfinex","SOLUSD",1754350484582,0.03,169.62,169.61,5.89587878]
["bitfinex","SOLUSD",1754350485172,0.03,169.62,169.61,6.61587878]
["bitfinex","SOLUSD",1754350485782,0.03,169.62,169.61,5.89587878]
["bitfinex","SOLUSD",1754350485991,0.03,169.62,169.61,11.62173074]
["bitfinex","SOLUSD",1754350487489,0.03,169.62,169.61,6.61587878]
["bitfinex","SOLUSD",1754350487690,0.03,169.62,169.61,5.89587878]
["bitfinex","SOLUSD",1754350487882,0.03,169.62,169.61,10.90173074]
["bitfinex","SOLUSD",1754350489294,0.03,169.62,169.59,53.425852]
["bitfinex","SOLUSD",1754350489587,0.69,169.61,169.6,5.8961534]
["bitfinex","SOLUSD",1754350490374,0.69,169.61,169.59,27.59647774]
["bitfinex","SOLUSD",1754350490561,0.03,169.62,169.59,27.59647774]
["bitfinex","SOLUSD",1754350490767,0.69,169.61,169.59,27.59647774]
["bitfinex","SOLUSD",1754350491869,0.03,169.62,169.59,32.6023297]
["bitfinex","SOLUSD",1754350492072,0.72,169.62,169.59,32.6023297]
["bitfinex","SOLUSD",1754350492386,0.03,169.62,169.59,32.6023297]
["bitfinex","SOLUSD",1754350492596,0.03,169.62,169.6,5.72585196]
["bitfinex","SOLUSD",1754350493492,0.03,169.62,169.6,10.9018912]
["bitfinex","SOLUSD",1754350493691,0.03,169.62,169.6,5.89603924]
["bitfinex","SOLUSD",1754350494392,0.72,169.62,169.6,5.89603924]
["bitfinex","SOLUSD",1754350494778,0.72,169.62,169.6,27.59603924]
["bitfinex","SOLUSD",1754350495088,0.03,169.62,169.6,27.59603924]
["bitfinex","SOLUSD",1754350497378,0.03,169.62,169.6,28.31603924]
["bitfinex","SOLUSD",1754350498215,0.03,169.62,169.61,5.72585196]
["bitfinex","SOLUSD",1754350498573,0.03,169.62,169.61,5.70585196]
["bitfinex","SOLUSD",1754350499471,0.03,169.62,169.61,11.60173074]
["bitfinex","SOLUSD",1754350500689,0.03,169.62,169.61,33.30173074]
["bitfinex","SOLUSD",1754350501104,0.03,169.62,169.61,32.60173074]
["bitfinex","SOLUSD",1754350501292,0.03,169.62,169.61,27.59587878]
["bitfinex","SOLUSD",1754350502996,0.03,169.62,169.61,33.30173074]
["bitfinex","SOLUSD",1754350503310,0.03,169.62,169.61,33.44389231]
["bitfinex","SOLUSD",1754350503474,0.03,169.64,169.63,26.14216157]
["bitfinex","SOLUSD",1754350503676,0.03,169.65,169.63,94.83753189]
["bitfinex","SOLUSD",1754350503907,0.03,169.65,169.64,0.7]
["bitfinex","SOLUSD",1754350504408,0.03,169.65,169.64,5.70585196]
["bitfinex","SOLUSD",1754350504774,0.03,169.65,169.64,5.84801353]
["bitfinex","SOLUSD",1754350504978,0.03,169.67,169.66,37.04215475]
["bitfinex","SOLUSD",1754350505174,0.03,169.67,169.66,78.46215475]
["bitfinex","SOLUSD",1754350505679,0.03,169.67,169.66,79.16215475]
["bitfinex","SOLUSD",1754350508690,0.03,169.67,169.66,81.52238475]
["bitfinex","SOLUSD",1754350510225,1e-08,169.67,169.66,96.62860032]
["bitfinex","SOLUSD",1754350510391,1e-08,169.68,169.67,36.94837714]
["bitfinex","SOLUSD",1754350510592,0.1,169.71,169.7,0.14216157]
["bitfinex","SOLUSD",1754350510913,0.1,169.71,169.7,47.24801353]
["bitfinex","SOLUSD",1754350511124,0.1,169.71,169.7,53.14076544]
["bitfinex","SOLUSD",1754350511317,0.03,169.72,169.71,20.2542291]
["bitfinex","SOLUSD",1754350511503,0.03,169.72,169.71,42.6542291]
["bitfinex","SOLUSD",1754350513491,0.03,169.72,169.71,50.90602879]
["bitfinex","SOLUSD",1754350514700,0.1,169.73,169.71,54.50602879]
["bitfinex","SOLUSD",1754350514912,1e-08,169.73,169.72,88.3342291]
["bitfinex","SOLUSD",1754350515136,1e-08,169.73,169.72,84.0342291]
["bitfinex","SOLUSD",1754350516194,1e-08,169.73,169.72,62.3342291]
["bitfinex","SOLUSD",1754350516828,1e-08,169.73,169.72,68.2262866]
["bitfinex","SOLUSD",1754350518818,1e-08,169.74,169.73,21.1400875]
["bitfinex","SOLUSD",1754350519026,1e-08,169.74,169.73,26.84593946]
["bitfinex","SOLUSD",1754350519631,1e-08,169.74,169.73,31.85179146]
["bitfinex","SOLUSD",1754350521634,0.67,169.79,169.76,47.69999999]
["bitfinex","SOLUSD",1754350521937,0.67,169.79,169.78,5.00585196]
["bitfinex","SOLUSD",1754350522647,0.67,169.79,169.78,10.89582722]
["bitfinex","SOLUSD",1754350524209,0.67,169.81,169.78,10.89582722]
["bitfinex","SOLUSD",1754350524400,0.67,169.8,169.79,46.34585196]
["bitfinex","SOLUSD",1754350524933,0.67,169.8,169.79,52.23548032]
["bitfinex","SOLUSD",1754350525513,0.67,169.8,169.79,41.34]
["bitfinex","SOLUSD",1754350525928,0.67,169.8,169.79,47.22962836]
["bitfinex","SOLUSD",1754350526748,0.67,169.83,169.79,99.93548031]
["bitfinex","SOLUSD",1754350526936,5.00585196,169.88,169.82,10.89443987]
["bitfinex","SOLUSD",1754350527236,0.67,169.83,169.82,32.59443986]
["bitfinex","SOLUSD",1754350527433,0.67,169.83,169.82,73.93443986]
["bitfinex","SOLUSD",1754350529039,0.67,169.83,169.82,63.03999999]
["bitfinex","SOLUSD",1754350529242,0.67,169.83,169.82,21.69999999]
["bitfinex","SOLUSD",1754350532658,5.98619077,169.89,169.85,26.0]
["bitfinex","SOLUSD",1754350532841,5.00585196,169.87,169.85,26.0]
["bitfinex","SOLUSD",1754350533147,5.98619077,169.89,169.85,26.0]
["bitfinex","SOLUSD",1754350533344,0.68,169.86,169.85,26.0]
["bitfinex","SOLUSD",1754350533655,5.68585196,169.86,169.85,26.0]
["bitfinex","SOLUSD",1754350534143,5.68585196,169.86,169.82,21.69999999]
["bitfinex","SOLUSD",1754350534451,5.00585196,169.83,169.82,47.69999999]
["bitfinex","SOLUSD",1754350534656,5.68585196,169.83,169.82,26.0]
["bitfinex","SOLUSD",1754350535734,0.68,169.83,169.82,26.0]
["bitfinex","SOLUSD",1754350535918,5.68585196,169.83,169.82,26.0]
["bitfinex","SOLUSD",1754350536124,11.57409314,169.83,169.79,21.69999999]
["bitfinex","SOLUSD",1754350536321,5.68585196,169.82,169.79,63.07999999]
["bitfinex","SOLUSD",1754350536630,5.00585196,169.82,169.81,26.0]
["bitfinex","SOLUSD",1754350536861,5.00585196,169.83,169.81,26.0]
["bitfinex","SOLUSD",1754350537028,0.68,169.82,169.81,26.0]
["bitfinex","SOLUSD",1754350540941,5.68585196,169.82,169.81,26.0]
["bitfinex","SOLUSD",1754350543269,5.68585196,169.82,169.79,63.03999999]
["bitfinex","SOLUSD",1754350543573,0.68,169.81,169.79,63.03999999]
["bitfinex","SOLUSD",1754350545234,5.03585196,169.83,169.79,69.11953879]
["bitfinex","SOLUSD",1754350545444,5.03585196,169.83,169.8,0.69]
["bitfinex","SOLUSD",1754350545763,0.03,169.83,169.79,73.43539075]
["bitfinex","SOLUSD",1754350546063,0.03,169.83,169.81,0.69]
["bitfinex","SOLUSD",1754350546243,0.03,169.83,169.81,42.01]
["bitfinex","SOLUSD",1754350547360,0.03,169.83,169.82,5.88858791]
["bitfinex","SOLUSD",1754350547534,0.03,169.83,169.82,47.20858791]
["bitfinex","SOLUSD",1754350547741,0.03,169.83,169.82,68.7985879]
["bitfinex","SOLUSD",1754350548062,0.03,169.83,169.82,73.80443986]
["bitfinex","SOLUSD",1754350548937,0.03,169.83,169.82,68.7985879]
["bitfinex","SOLUSD",1754350549380,0.03,169.83,169.82,73.80443986]
["bitfinex","SOLUSD",1754350549745,0.03,169.83,169.82,73.94660143]
["bitfinex","SOLUSD",1754350549961,0.03,169.83,169.82,73.11443986]
["bitfinex","SOLUSD",1754350550746,0.71,169.83,169.82,68.1085879]
["bitfinex","SOLUSD",1754350551047,0.03,169.83,169.82,47.20858791]
["bitfinex","SOLUSD",1754350552876,0.03,169.83,169.82,52.90443987]
["bitfinex","SOLUSD",1754350554281,0.03,169.83,169.82,52.21443987]
["bitfinex","SOLUSD",1754350554969,0.03,169.83,169.82,47.20858791]
["bitfinex","SOLUSD",1754350556967,0.03,169.83,169.82,68.1085879]
["bitfinex","SOLUSD",1754350557170,0.03,169.83,169.82,73.11443986]
["bitfinex","SOLUSD",1754350562162,0.03,169.83,169.82,62.21999999]
["bitfinex","SOLUSD",1754350563659,0.03,169.83,169.82,68.1085879]
["bitfinex","SOLUSD",1754350564163,0.03,169.83,169.82,73.82443986]
["bitfinex","SOLUSD",1754350564853,0.03,169.83,169.82,73.11443986]
["bitfinex","SOLUSD",1754350565367,0.03,169.83,169.82,62.21999999]
["bitfinex","SOLUSD",1754350565570,0.71,169.83,169.82,62.21999999]
["bitfinex","SOLUSD",1754350565951,5.71585196,169.83,169.82,20.89999999]
["bitfinex","SOLUSD",1754350566567,5.71585196,169.83,169.79,0.06]
["bitfinex","SOLUSD",1754350566766,5.00585196,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754350567183,5.68585196,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754350568879,11.57513346,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754350572987,5.68585196,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754350573589,5.00585196,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754350573770,5.00585196,169.81,169.79,0.06]
["bitfinex","SOLUSD",1754350574164,5.68585196,169.81,169.79,0.06]
["bitfinex","SOLUSD",1754350574667,5.00585196,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754350574984,5.68585196,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754350575195,0.68,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754350575370,5.68585196,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754350577376,5.00585196,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754350578868,5.68585196,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754350579271,5.00585196,169.81,169.79,0.06]
["bitfinex","SOLUSD",1754350579493,0.68,169.82,169.79,0.06]
["bitfinex","SOLUSD",1754350579792,5.68585196,169.82,169.79,0.06]
["bitfinex","SOLUSD",1754350580202,0.03,169.83,169.81,10.89478665]
["bitfinex","SOLUSD",1754350580373,0.03,169.83,169.82,0.71]
["bitfinex","SOLUSD",1754350581006,0.03,169.83,169.81,10.89478665]
["bitfinex","SOLUSD",1754350581600,0.03,169.83,169.82,47.03585196]
["bitfinex","SOLUSD",1754350581791,0.03,169.83,169.82,47.17801353]
["bitfinex","SOLUSD",1754350582499,0.03,169.83,169.82,53.06660144]
["bitfinex","SOLUSD",1754350587014,0.03,169.83,169.82,73.96660143]
["bitfinex","SOLUSD",1754350588507,0.03,169.83,169.82,73.25660143]
["bitfinex","SOLUSD",1754350589178,0.71,169.83,169.82,68.1085879]
["bitfinex","SOLUSD",1754350589589,0.71,169.83,169.82,62.21999999]
["bitfinex","SOLUSD",1754350590189,5.71585196,169.83,169.82,62.21999999]
["bitfinex","SOLUSD",1754350591097,5.71585196,169.83,169.82,20.89999999]
["bitfinex","SOLUSD",1754350591291,0.71,169.83,169.82,26.7885879]
["bitfinex","SOLUSD",1754350591485,0.03,169.83,169.82,26.7885879]
["bitfinex","SOLUSD",1754350593897,0.03,169.83,169.82,32.48443986]
["bitfinex","SOLUSD",1754350595114,0.03,169.83,169.82,27.4785879]
["bitfinex","SOLUSD",1754350595423,0.03,169.83,169.82,26.7885879]
["bitfinex","SOLUSD",1754350599302,0.03,169.83,169.82,31.79443986]
["bitfinex","SOLUSD",1754350599500,0.03,169.83,169.82,52.738669]
["bitfinex","SOLUSD",1754350601524,0.03,169.85,169.83,20.86999999]
["bitfinex","SOLUSD",1754350601721,0.03,169.85,169.84,41.32]
["bitfinex","SOLUSD",1754350603405,0.03,169.85,169.84,47.20789448]
["bitfinex","SOLUSD",1754350605835,0.03,169.85,169.84,52.21374644]
["bitfinex","SOLUSD",1754350606236,0.03,169.85,169.84,52.90374644]
["bitfinex","SOLUSD",1754350606732,0.03,169.85,169.84,52.21374644]
["bitfinex","SOLUSD",1754350607311,0.03,169.85,169.84,72.98374643]
["bitfinex","SOLUSD",1754350609735,0.03,169.85,169.84,78.08959843]
["bitfinex","SOLUSD",1754350610916,0.03,169.85,169.84,72.98374643]
["bitfinex","SOLUSD",1754350612242,0.03,169.85,169.84,67.97789447]
["bitfinex","SOLUSD",1754350612538,0.03,169.85,169.84,72.98374643]
["bitfinex","SOLUSD",1754350613455,0.03,169.85,169.84,78.08959843]
["bitfinex","SOLUSD",1754350613762,0.03,169.85,169.84,72.98374643]
["bitfinex","SOLUSD",1754350616363,0.03,169.85,169.84,78.08959843]
["bitfinex","SOLUSD",1754350616555,0.03,169.85,169.84,72.98374643]
["bitfinex","SOLUSD",1754350616865,0.03,169.85,169.84,78.08959843]
["bitfinex","SOLUSD",1754350617865,0.03,169.85,169.84,72.98374643]
["bitfinex","SOLUSD",1754350618069,0.03,169.85,169.84,73.815908]
["bitfinex","SOLUSD",1754350618243,0.78,169.89,169.85,20.73999999]
["bitfinex","SOLUSD",1754350618443,0.78,169.89,169.87,5.00585196]
["bitfinex","SOLUSD",1754350618640,0.78,169.89,169.88,41.3]
["bitfinex","SOLUSD",1754350620163,0.78,169.89,169.88,47.18650812]
["bitfinex","SOLUSD",1754350621969,0.1,169.89,169.88,47.18650812]
["bitfinex","SOLUSD",1754350622156,0.77,169.89,169.88,67.92650811]
["bitfinex","SOLUSD",1754350623575,0.77,169.89,169.88,41.3]
["bitfinex","SOLUSD",1754350623742,5.77585196,169.89,169.88,41.3]
["bitfinex","SOLUSD",1754350623942,5.77585196,169.89,169.87,41.3]
["bitfinex","SOLUSD",1754350624169,5.67585196,169.88,169.85,5.88742308]
["bitfinex","SOLUSD",1754350624341,5.67585196,169.87,169.86,41.3]
["bitfinex","SOLUSD",1754350624677,5.67585196,169.87,169.85,41.3]
["bitfinex","SOLUSD",1754350624855,5.98630132,169.89,169.84,25.84585199]
["bitfinex","SOLUSD",1754350624856,5.67585196,169.86,169.84,5.105852]
["bitfinex","SOLUSD",1754350625172,5.67585196,169.85,169.83,41.36]
["bitfinex","SOLUSD",1754350625469,5.67585196,169.84,169.83,41.36]
["bitfinex","SOLUSD",1754350625776,5.67585196,169.84,169.83,47.24824118]
["bitfinex","SOLUSD",1754350626074,0.67,169.84,169.83,47.24824118]
["bitfinex","SOLUSD",1754350627572,0.67,169.84,169.83,41.36]
["bitfinex","SOLUSD",1754350627770,5.67585196,169.84,169.83,41.36]
["bitfinex","SOLUSD",1754350628143,5.67585196,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754350629268,31.81797554,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754350629444,26.0,169.81,169.79,0.06]
["bitfinex","SOLUSD",1754350629644,10.89513346,169.8,169.77,0.06]
["bitfinex","SOLUSD",1754350629844,5.00585196,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754350630244,0.67,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754350630447,5.67585196,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754350632386,11.56582722,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754350634745,31.67789475,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754350634979,41.10621557,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754350635179,46.11206753,169.75,169.72,0.06]
["bitfinex","SOLUSD",1754350635364,5.00585196,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754350635978,5.67585196,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754350637553,11.56756232,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754350638895,5.67585196,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754350645589,5.00585196,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754350645888,5.00585196,169.74,169.72,0.77]
["bitfinex","SOLUSD",1754350646077,5.00585196,169.74,169.72,6.66205526]
["bitfinex","SOLUSD",1754350646489,0.67,169.76,169.72,6.66205526]
["bitfinex","SOLUSD",1754350646687,5.00585196,169.75,169.72,6.66205526]
["bitfinex","SOLUSD",1754350646990,0.03,169.74,169.73,0.71]
["bitfinex","SOLUSD",1754350647174,5.70585196,169.74,169.72,20.79999999]
["bitfinex","SOLUSD",1754350647372,5.00585196,169.73,169.72,20.79999999]
["bitfinex","SOLUSD",1754350647571,5.00585196,169.73,169.72,21.50999999]
["bitfinex","SOLUSD",1754350647787,5.00585196,169.74,169.72,21.50999999]
["bitfinex","SOLUSD",1754350647974,5.00585196,169.74,169.72,27.40195648]
["bitfinex","SOLUSD",1754350648180,5.00585196,169.74,169.72,26.69195648]
["bitfinex","SOLUSD",1754350648383,5.00585196,169.74,169.73,0.71]
["bitfinex","SOLUSD",1754350648601,67.32,169.8,169.73,0.71]
["bitfinex","SOLUSD",1754350648762,5.00585196,169.77,169.73,5.71585196]
["bitfinex","SOLUSD",1754350648967,5.00585196,169.78,169.74,0.7]
["bitfinex","SOLUSD",1754350649782,5.00585196,169.78,169.75,5.8910162]
["bitfinex","SOLUSD",1754350650389,41.98,169.8,169.76,0.7]
["bitfinex","SOLUSD",1754350650687,5.00585196,169.78,169.75,5.8910162]
["bitfinex","SOLUSD",1754350650874,5.66585196,169.78,169.75,6.5910162]
["bitfinex","SOLUSD",1754350651294,5.00585196,169.77,169.75,6.5910162]
["bitfinex","SOLUSD",1754350652299,5.00585196,169.77,169.75,5.8910162]
["bitfinex","SOLUSD",1754350652494,5.00585196,169.76,169.73,11.78259065]
["bitfinex","SOLUSD",1754350652799,5.66585196,169.76,169.73,26.63157464]
["bitfinex","SOLUSD",1754350653098,5.00585196,169.75,169.73,27.33157464]
["bitfinex","SOLUSD",1754350653905,5.66585196,169.76,169.73,27.33157464]
["bitfinex","SOLUSD",1754350654398,5.00585196,169.76,169.73,20.73999999]
["bitfinex","SOLUSD",1754350654572,5.00585196,169.74,169.73,20.73999999]
["bitfinex","SOLUSD",1754350654778,5.66585196,169.74,169.73,20.73999999]
["bitfinex","SOLUSD",1754350654978,0.66,169.76,169.73,20.73999999]
["bitfinex","SOLUSD",1754350655177,5.89043378,169.77,169.73,20.73999999]
["bitfinex","SOLUSD",1754350655178,5.00585196,169.74,169.73,20.73999999]
["bitfinex","SOLUSD",1754350655380,5.66585196,169.74,169.73,20.73999999]
["bitfinex","SOLUSD",1754350656197,5.00585196,169.74,169.73,20.73999999]
["bitfinex","SOLUSD",1754350656705,5.66585196,169.74,169.73,20.73999999]
["bitfinex","SOLUSD",1754350657397,11.55741953,169.74,169.72,0.06]
["bitfinex","SOLUSD",1754350657600,5.66585196,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754350657791,11.55756232,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754350660906,11.55756232,169.73,169.66,0.9]
["bitfinex","SOLUSD",1754350660907,72.54106732,169.73,169.66,0.2]
["bitfinex","SOLUSD",1754350661201,5.00585196,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350661905,5.66585196,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350662290,11.55964579,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350663810,5.66585196,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350664380,11.55964579,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350665501,46.32585196,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350666312,5.00585196,169.67,169.66,0.9]
["bitfinex","SOLUSD",1754350667107,5.00585196,169.68,169.66,6.79414122]
["bitfinex","SOLUSD",1754350667302,5.00585196,169.69,169.67,0.7]
["bitfinex","SOLUSD",1754350667601,5.00585196,169.69,169.68,0.7]
["bitfinex","SOLUSD",1754350669285,5.00585196,169.69,169.66,6.09414122]
["bitfinex","SOLUSD",1754350669489,5.00585196,169.68,169.66,6.79414122]
["bitfinex","SOLUSD",1754350670003,5.66585196,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350670793,0.66,169.69,169.66,0.2]
["bitfinex","SOLUSD",1754350671107,5.00585196,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350672815,5.00585196,169.67,169.66,0.9]
["bitfinex","SOLUSD",1754350673007,67.34,169.7,169.66,6.79414122]
["bitfinex","SOLUSD",1754350673210,5.00585196,169.68,169.67,0.7]
["bitfinex","SOLUSD",1754350673410,5.00585196,169.68,169.66,0.2]
["bitfinex","SOLUSD",1754350673619,5.00585196,169.67,169.66,0.9]
["bitfinex","SOLUSD",1754350674213,5.00585196,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350677317,5.00585196,169.68,169.66,6.79414122]
["bitfinex","SOLUSD",1754350677691,5.00585196,169.68,169.66,0.9]
["bitfinex","SOLUSD",1754350677906,5.00585196,169.68,169.66,6.79407334]
["bitfinex","SOLUSD",1754350678701,5.00585196,169.68,169.67,0.66]
["bitfinex","SOLUSD",1754350680192,5.00585196,169.68,169.66,0.2]
["bitfinex","SOLUSD",1754350680599,5.00585196,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350681003,5.69585196,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350682423,5.00585196,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350683404,5.69585196,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350683605,52.92964579,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350687922,42.03,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350688120,46.34585196,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350688502,52.92964579,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350688704,47.03585196,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350689313,52.92964579,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350689918,46.34585196,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350690524,47.03585196,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350690928,52.92964579,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350692826,46.34585196,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350693127,52.23964579,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350693304,52.92964579,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350695505,52.23964579,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350696011,52.92964579,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350698120,11.58964579,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350698430,52.23964579,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350698643,52.92964579,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350700020,46.34585196,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350700222,47.03585196,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350700830,52.92964579,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350702235,15.55856551,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350702404,52.92964579,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350703135,52.23964579,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350704231,52.92964579,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350704621,52.23964579,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350706916,56.90155911,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350707437,52.92964579,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350707937,46.34585196,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350708311,52.23964579,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350709816,52.92964579,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350710012,56.90149681,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350710217,45.31185102,169.67,169.66,0.9]
["bitfinex","SOLUSD",1754350710413,46.34585196,169.67,169.66,0.9]
["bitfinex","SOLUSD",1754350711225,5.00585196,169.67,169.66,0.9]
["bitfinex","SOLUSD",1754350711540,5.00585196,169.68,169.66,0.9]
["bitfinex","SOLUSD",1754350711740,5.00585196,169.67,169.66,0.9]
["bitfinex","SOLUSD",1754350713024,5.00585196,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350713326,46.34585196,169.68,169.66,0.9]
["bitfinex","SOLUSD",1754350713822,46.34585196,169.68,169.66,0.2]
["bitfinex","SOLUSD",1754350714022,46.34585196,169.68,169.67,0.7]
["bitfinex","SOLUSD",1754350714324,46.34585196,169.68,169.66,0.2]
["bitfinex","SOLUSD",1754350714526,5.00585196,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350715848,5.69585196,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350716045,5.00585196,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350717247,10.89964579,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350717443,11.58964579,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350717639,30.81133968,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350718241,71.31917811,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350718444,56.21296254,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350718962,56.90296254,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350719653,72.15133968,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754350719859,20.11206753,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754350720061,65.42538428,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754350720356,66.11538428,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754350720737,72.00987293,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754350725559,71.31987293,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754350726063,67.34655618,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754350727262,71.31836052,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754350727456,67.34655618,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754350727640,72.00833552,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754350728760,71.31833552,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754350730346,67.34655618,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754350731538,72.00804162,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754350732678,71.31804162,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754350732841,71.31784526,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754350733467,71.31784526,169.65,169.64,0.76]
["bitfinex","SOLUSD",1754350733468,8.97696235,169.65,169.64,0.76]
["bitfinex","SOLUSD",1754350733770,46.34585196,169.65,169.64,0.76]
["bitfinex","SOLUSD",1754350733944,41.34,169.65,169.64,0.76]
["bitfinex","SOLUSD",1754350734260,5.9242552,169.66,169.64,0.76]
["bitfinex","SOLUSD",1754350734261,0.03,169.66,169.64,0.76]
["bitfinex","SOLUSD",1754350735567,0.03,169.66,169.64,6.65476248]
["bitfinex","SOLUSD",1754350736059,0.03,169.66,169.65,0.7]
["bitfinex","SOLUSD",1754350736942,47.06585196,169.66,169.64,0.06]
["bitfinex","SOLUSD",1754350737146,5.00585196,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754350737643,11.59034061,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754350737840,5.00585196,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754350739670,5.00585196,169.65,169.64,0.75]
["bitfinex","SOLUSD",1754350739848,5.03585196,169.66,169.64,0.75]
["bitfinex","SOLUSD",1754350740047,41.34,169.65,169.64,0.75]
["bitfinex","SOLUSD",1754350740451,41.37,169.66,169.64,0.75]
["bitfinex","SOLUSD",1754350740776,0.03,169.66,169.64,0.75]
["bitfinex","SOLUSD",1754350741662,0.03,169.66,169.65,5.00585196]
["bitfinex","SOLUSD",1754350742042,0.03,169.66,169.65,5.69585196]
["bitfinex","SOLUSD",1754350742468,0.03,169.66,169.65,0.69]
["bitfinex","SOLUSD",1754350743666,0.03,169.66,169.65,6.58448865]
["bitfinex","SOLUSD",1754350745051,0.03,169.66,169.65,11.59034061]
["bitfinex","SOLUSD",1754350745672,0.03,169.66,169.65,32.89034061]
["bitfinex","SOLUSD",1754350749565,0.03,169.66,169.65,21.3]
["bitfinex","SOLUSD",1754350750247,0.03,169.66,169.65,21.99]
["bitfinex","SOLUSD",1754350752586,0.03,169.66,169.65,32.89034061]
["bitfinex","SOLUSD",1754350759285,0.03,169.68,169.67,26.0]
["bitfinex","SOLUSD",1754350759464,0.03,169.72,169.67,114.32729887]
["bitfinex","SOLUSD",1754350759781,0.03,169.72,169.71,31.00585196]
["bitfinex","SOLUSD",1754350759979,0.03,169.72,169.71,72.32585196]
["bitfinex","SOLUSD",1754350760161,0.03,169.72,169.71,73.01585196]
["bitfinex","SOLUSD",1754350761556,0.03,169.72,169.71,73.90240469]
["bitfinex","SOLUSD",1754350761757,0.03,169.72,169.71,78.90825665]
["bitfinex","SOLUSD",1754350767784,0.03,169.72,169.71,73.21240469]
["bitfinex","SOLUSD",1754350767982,0.7,169.72,169.71,78.21825665]
["bitfinex","SOLUSD",1754350768174,0.03,169.72,169.71,67.32]
["bitfinex","SOLUSD",1754350768487,0.03,169.72,169.7,5.89262408]
["bitfinex","SOLUSD",1754350768488,0.7,169.72,169.7,47.19262408]
["bitfinex","SOLUSD",1754350768908,0.71,169.71,169.7,47.19262408]
["bitfinex","SOLUSD",1754350769188,0.71,169.71,169.68,47.19332594]
["bitfinex","SOLUSD",1754350769394,5.03585196,169.72,169.68,47.19332594]
["bitfinex","SOLUSD",1754350769583,0.71,169.7,169.68,47.19332594]
["bitfinex","SOLUSD",1754350769975,0.71,169.7,169.68,68.49332594]
["bitfinex","SOLUSD",1754350770171,0.71,169.7,169.68,62.6]
["bitfinex","SOLUSD",1754350770378,0.71,169.69,169.68,41.3]
["bitfinex","SOLUSD",1754350770987,0.71,169.69,169.67,68.49368234]
["bitfinex","SOLUSD",1754350771797,5.71585196,169.71,169.67,68.49368234]
["bitfinex","SOLUSD",1754350771989,5.00585196,169.71,169.67,68.49368234]
["bitfinex","SOLUSD",1754350772186,0.71,169.7,169.67,68.49368234]
["bitfinex","SOLUSD",1754350772576,0.71,169.7,169.67,69.17368234]
["bitfinex","SOLUSD",1754350773075,0.03,169.72,169.69,5.00585196]
["bitfinex","SOLUSD",1754350773277,0.03,169.72,169.7,0.68]
["bitfinex","SOLUSD",1754350773492,0.03,169.72,169.69,46.98585196]
["bitfinex","SOLUSD",1754350773695,0.74,169.72,169.69,41.98]
["bitfinex","SOLUSD",1754350773889,0.74,169.72,169.69,41.3]
["bitfinex","SOLUSD",1754350774281,0.03,169.72,169.69,41.3]
["bitfinex","SOLUSD",1754350774588,5.71585196,169.71,169.69,41.3]
["bitfinex","SOLUSD",1754350774787,0.71,169.7,169.68,41.3]
["bitfinex","SOLUSD",1754350775193,0.71,169.7,169.68,47.19337385]
["bitfinex","SOLUSD",1754350775981,0.71,169.7,169.68,68.49337385]
["bitfinex","SOLUSD",1754350776906,0.74,169.7,169.68,68.49337385]
["bitfinex","SOLUSD",1754350777897,0.03,169.7,169.68,69.17337385]
["bitfinex","SOLUSD",1754350778778,0.03,169.7,169.69,0.68]
["bitfinex","SOLUSD",1754350779118,0.03,169.72,169.69,26.98585196]
["bitfinex","SOLUSD",1754350779277,0.03,169.72,169.71,5.00585196]
["bitfinex","SOLUSD",1754350779478,1e-08,169.72,169.71,46.84346956]
["bitfinex","SOLUSD",1754350779708,0.03,169.74,169.72,15.24837714]
["bitfinex","SOLUSD",1754350779903,0.03,169.74,169.73,46.44801353]
["bitfinex","SOLUSD",1754350780104,0.03,169.74,169.73,47.12801353]
["bitfinex","SOLUSD",1754350781000,0.03,169.74,169.73,53.01972389]
["bitfinex","SOLUSD",1754350781719,0.03,169.74,169.73,64.18793089]
["bitfinex","SOLUSD",1754350783498,0.03,169.74,169.73,47.19171036]
["bitfinex","SOLUSD",1754350783689,0.74,169.74,169.72,5.89195161]
["bitfinex","SOLUSD",1754350783889,0.03,169.74,169.72,47.19195161]
["bitfinex","SOLUSD",1754350784218,0.71,169.73,169.72,47.19195161]
["bitfinex","SOLUSD",1754350784503,5.71585196,169.73,169.7,41.3]
["bitfinex","SOLUSD",1754350784687,0.71,169.73,169.7,41.3]
["bitfinex","SOLUSD",1754350785605,0.03,169.74,169.71,5.89240469]
["bitfinex","SOLUSD",1754350785778,0.03,169.74,169.71,6.57240469]
["bitfinex","SOLUSD",1754350786480,0.74,169.74,169.71,5.89240469]
["bitfinex","SOLUSD",1754350786676,5.74585196,169.74,169.71,5.89240469]
["bitfinex","SOLUSD",1754350786909,0.03,169.74,169.71,6.57240469]
["bitfinex","SOLUSD",1754350787279,0.03,169.74,169.71,5.89240469]
["bitfinex","SOLUSD",1754350787280,0.74,169.74,169.71,5.89240469]
["bitfinex","SOLUSD",1754350787480,5.74585196,169.74,169.71,5.89240469]
["bitfinex","SOLUSD",1754350787692,5.74585196,169.74,169.71,27.19240469]
["bitfinex","SOLUSD",1754350788599,0.03,169.74,169.71,27.19240469]
["bitfinex","SOLUSD",1754350788912,0.03,169.74,169.72,46.98585196]
["bitfinex","SOLUSD",1754350789116,0.74,169.74,169.72,41.3]
["bitfinex","SOLUSD",1754350789286,0.71,169.73,169.72,41.3]
["bitfinex","SOLUSD",1754350789614,5.71585196,169.73,169.68,47.19344648]
["bitfinex","SOLUSD",1754350789785,5.00585196,169.71,169.68,47.87344648]
["bitfinex","SOLUSD",1754350789987,0.71,169.72,169.69,0.68]
["bitfinex","SOLUSD",1754350789988,5.00585196,169.72,169.69,0.68]
["bitfinex","SOLUSD",1754350790486,0.03,169.74,169.71,5.00585196]
["bitfinex","SOLUSD",1754350790796,0.03,169.74,169.71,5.68585196]
["bitfinex","SOLUSD",1754350791111,0.03,169.74,169.71,0.68]
["bitfinex","SOLUSD",1754350791912,0.74,169.74,169.71,5.89222367]
["bitfinex","SOLUSD",1754350792422,0.03,169.74,169.71,5.89222367]
["bitfinex","SOLUSD",1754350792630,0.74,169.74,169.71,5.89222367]
["bitfinex","SOLUSD",1754350793508,0.03,169.74,169.71,5.89222367]
["bitfinex","SOLUSD",1754350793697,0.03,169.74,169.72,0.68]
["bitfinex","SOLUSD",1754350793892,0.03,169.74,169.73,5.89171036]
["bitfinex","SOLUSD",1754350794087,0.03,169.74,169.73,6.57171036]
["bitfinex","SOLUSD",1754350795944,0.03,169.74,169.73,11.57756232]
["bitfinex","SOLUSD",1754350802641,0.03,169.74,169.73,6.57171036]
["bitfinex","SOLUSD",1754350802854,0.03,169.74,169.73,32.87756232]
["bitfinex","SOLUSD",1754350803449,0.03,169.74,169.73,33.01972389]
["bitfinex","SOLUSD",1754350803655,0.03,169.76,169.75,5.00585196]
["bitfinex","SOLUSD",1754350803837,0.03,169.76,169.75,73.47686816]
["bitfinex","SOLUSD",1754350804039,0.03,169.76,169.75,74.18686816]
["bitfinex","SOLUSD",1754350804252,0.03,169.76,169.75,84.64507516]
["bitfinex","SOLUSD",1754350805564,0.03,169.76,169.75,84.78723673]
["bitfinex","SOLUSD",1754350807178,0.03,169.76,169.75,78.9292232]
["bitfinex","SOLUSD",1754350807351,0.03,169.76,169.75,83.93507516]
["bitfinex","SOLUSD",1754350807751,0.03,169.76,169.75,84.64507516]
["bitfinex","SOLUSD",1754350808772,0.03,169.76,169.75,84.78723673]
["bitfinex","SOLUSD",1754350809000,10.4582069,169.8,169.76,0.14216157]
["bitfinex","SOLUSD",1754350809144,0.72,169.82,169.79,5.00585196]
["bitfinex","SOLUSD",1754350809348,0.72,169.84,169.8,46.28585196]
["bitfinex","SOLUSD",1754350809658,31.00585196,169.86,169.8,68.29585196]
["bitfinex","SOLUSD",1754350809862,0.72,169.83,169.8,68.29585196]
["bitfinex","SOLUSD",1754350810270,0.72,169.85,169.81,5.00585196]
["bitfinex","SOLUSD",1754350810471,0.72,169.87,169.84,5.00585196]
["bitfinex","SOLUSD",1754350810676,0.72,169.87,169.85,5.88754783]
["bitfinex","SOLUSD",1754350810971,0.72,169.89,169.85,10.89339979]
["bitfinex","SOLUSD",1754350811155,0.72,169.88,169.84,47.16782612]
["bitfinex","SOLUSD",1754350811354,0.72,169.87,169.84,47.16782612]
["bitfinex","SOLUSD",1754350811582,5.72585196,169.89,169.84,52.88367808]
["bitfinex","SOLUSD",1754350811750,5.00585196,169.89,169.84,52.88367808]
["bitfinex","SOLUSD",1754350811951,0.72,169.88,169.84,52.88367808]
["bitfinex","SOLUSD",1754350813390,0.72,169.88,169.85,5.71585196]
["bitfinex","SOLUSD",1754350813958,0.72,169.88,169.84,58.05953008]
["bitfinex","SOLUSD",1754350814186,0.72,169.88,169.84,58.76953008]
["bitfinex","SOLUSD",1754350814377,5.00585196,169.89,169.84,52.88367808]
["bitfinex","SOLUSD",1754350814578,0.72,169.87,169.84,52.88367808]
["bitfinex","SOLUSD",1754350815481,0.72,169.89,169.84,52.88367808]
["bitfinex","SOLUSD",1754350815782,0.72,169.88,169.84,74.18367808]
["bitfinex","SOLUSD",1754350816887,0.72,169.87,169.84,21.3]
["bitfinex","SOLUSD",1754350817087,5.72585196,169.87,169.85,41.26]
["bitfinex","SOLUSD",1754350817390,0.72,169.87,169.85,41.26]
["bitfinex","SOLUSD",1754350817752,45.71897834,169.92,169.86,0.71]
["bitfinex","SOLUSD",1754350817753,0.72,169.9,169.86,0.71]
["bitfinex","SOLUSD",1754350817984,0.72,169.89,169.86,0.71]
["bitfinex","SOLUSD",1754350818573,0.72,169.89,169.86,5.71585196]
["bitfinex","SOLUSD",1754350818775,5.00585196,169.9,169.86,5.71585196]
["bitfinex","SOLUSD",1754350818966,5.72585196,169.9,169.86,11.60286453]
["bitfinex","SOLUSD",1754350819569,48.05905056,169.93,169.88,5.00585196]
["bitfinex","SOLUSD",1754350819772,48.05905056,169.93,169.89,0.71]
["bitfinex","SOLUSD",1754350819969,42.89417448,169.93,169.89,0.71]
["bitfinex","SOLUSD",1754350820985,16.89417448,169.93,169.89,6.59588851]
["bitfinex","SOLUSD",1754350821371,11.16832252,169.93,169.9,5.71585196]
["bitfinex","SOLUSD",1754350821573,0.03,169.92,169.91,0.71]
["bitfinex","SOLUSD",1754350821789,0.03,169.92,169.89,68.44588851]
["bitfinex","SOLUSD",1754350821790,0.03,169.92,169.89,73.45174047]
["bitfinex","SOLUSD",1754350822160,0.03,169.92,169.89,74.16174047]
["bitfinex","SOLUSD",1754350822581,0.75,169.92,169.89,62.56]
["bitfinex","SOLUSD",1754350823079,5.75585196,169.92,169.89,68.44611063]
["bitfinex","SOLUSD",1754350823283,0.03,169.92,169.89,69.15611063]
["bitfinex","SOLUSD",1754350824193,5.75585196,169.92,169.89,62.56]
["bitfinex","SOLUSD",1754350824358,5.75585196,169.92,169.89,68.44603946]
["bitfinex","SOLUSD",1754350824873,5.75585196,169.92,169.9,0.71]
["bitfinex","SOLUSD",1754350824874,0.03,169.92,169.9,0.71]
["bitfinex","SOLUSD",1754350825762,0.03,169.92,169.89,68.44603946]
["bitfinex","SOLUSD",1754350825964,0.75,169.92,169.89,68.44603946]
["bitfinex","SOLUSD",1754350826360,5.03585196,169.92,169.89,62.56]
["bitfinex","SOLUSD",1754350826559,0.72,169.91,169.89,21.3]
["bitfinex","SOLUSD",1754350826774,0.72,169.91,169.89,62.54]
["bitfinex","SOLUSD",1754350827385,5.03585196,169.92,169.89,62.54]
["bitfinex","SOLUSD",1754350827566,0.03,169.92,169.89,69.13610905]
["bitfinex","SOLUSD",1754350828182,0.03,169.92,169.9,0.71]
["bitfinex","SOLUSD",1754350828489,0.03,169.92,169.9,6.59579383]
["bitfinex","SOLUSD",1754350828690,0.03,169.92,169.9,0.71]
["bitfinex","SOLUSD",1754350828983,0.03,169.92,169.89,62.54]
["bitfinex","SOLUSD",1754350829168,0.69,169.91,169.89,62.54]
["bitfinex","SOLUSD",1754350829487,5.69585196,169.91,169.89,62.54]
["bitfinex","SOLUSD",1754350829665,0.69,169.9,169.89,62.54]
["bitfinex","SOLUSD",1754350830784,5.69585196,169.9,169.89,21.3]
["bitfinex","SOLUSD",1754350831468,0.03,169.92,169.89,21.3]
["bitfinex","SOLUSD",1754350831670,5.69585196,169.91,169.89,21.3]
["bitfinex","SOLUSD",1754350831876,5.69585196,169.9,169.88,21.3]
["bitfinex","SOLUSD",1754350832180,5.91526118,169.92,169.84,5.66585196]
["bitfinex","SOLUSD",1754350832181,5.69585196,169.89,169.84,21.3]
["bitfinex","SOLUSD",1754350832360,25.63391916,169.92,169.84,21.3]
["bitfinex","SOLUSD",1754350832361,5.00585196,169.87,169.84,41.24]
["bitfinex","SOLUSD",1754350832785,5.00585196,169.87,169.84,41.9]
["bitfinex","SOLUSD",1754350833379,5.00585196,169.88,169.85,0.66]
["bitfinex","SOLUSD",1754350833583,5.00585196,169.89,169.85,0.66]
["bitfinex","SOLUSD",1754350833787,5.69585196,169.89,169.85,0.66]
["bitfinex","SOLUSD",1754350834174,5.00585196,169.88,169.85,0.66]
["bitfinex","SOLUSD",1754350834376,5.69585196,169.88,169.85,0.66]
["bitfinex","SOLUSD",1754350834565,5.69585196,169.88,169.84,47.12786517]
["bitfinex","SOLUSD",1754350834768,5.69585196,169.88,169.84,47.78786517]
["bitfinex","SOLUSD",1754350835872,5.00585196,169.87,169.84,47.12786517]
["bitfinex","SOLUSD",1754350836070,5.69585196,169.86,169.84,41.24]
["bitfinex","SOLUSD",1754350836268,5.69585196,169.85,169.82,47.78848536]
["bitfinex","SOLUSD",1754350839576,5.00585196,169.85,169.82,47.78848536]
["bitfinex","SOLUSD",1754350839787,5.00585196,169.85,169.82,47.12848536]
["bitfinex","SOLUSD",1754350839994,5.00585196,169.85,169.83,0.66]
["bitfinex","SOLUSD",1754350840291,5.00585196,169.86,169.83,0.66]
["bitfinex","SOLUSD",1754350840494,5.69585196,169.86,169.83,0.66]
["bitfinex","SOLUSD",1754350841192,5.69585196,169.86,169.83,21.3]
["bitfinex","SOLUSD",1754350841988,5.00585196,169.85,169.83,27.18822352]
["bitfinex","SOLUSD",1754350842181,5.00585196,169.85,169.83,21.3]
["bitfinex","SOLUSD",1754350843689,5.00585196,169.85,169.83,21.96]
["bitfinex","SOLUSD",1754350844403,5.00585196,169.85,169.83,27.84819867]
["bitfinex","SOLUSD",1754350845183,5.00585196,169.85,169.83,21.96]
["bitfinex","SOLUSD",1754350845579,5.00585196,169.85,169.83,21.3]
["bitfinex","SOLUSD",1754350847395,5.69585196,169.84,169.83,21.3]
["bitfinex","SOLUSD",1754350847585,5.69585196,169.84,169.78,0.66]
["bitfinex","SOLUSD",1754350847789,0.69,169.83,169.78,41.9]
["bitfinex","SOLUSD",1754350848009,5.00585196,169.8,169.78,41.9]
["bitfinex","SOLUSD",1754350848233,5.00585196,169.79,169.78,41.24]
["bitfinex","SOLUSD",1754350848510,5.69585196,169.79,169.76,47.85063444]
["bitfinex","SOLUSD",1754350848713,5.00585196,169.78,169.76,41.96]
["bitfinex","SOLUSD",1754350849513,5.00585196,169.78,169.77,0.66]
["bitfinex","SOLUSD",1754350849717,5.00585196,169.79,169.77,0.66]
["bitfinex","SOLUSD",1754350850190,5.00585196,169.78,169.77,0.66]
["bitfinex","SOLUSD",1754350851216,5.00585196,169.78,169.76,47.19065313]
["bitfinex","SOLUSD",1754350851398,5.00585196,169.78,169.76,47.85065313]
["bitfinex","SOLUSD",1754350852914,5.00585196,169.78,169.76,41.3]
["bitfinex","SOLUSD",1754350853101,5.69585196,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754350853416,5.00585196,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754350854613,5.69585196,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754350854994,5.00585196,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754350856604,5.00585196,169.78,169.76,0.06]
["bitfinex","SOLUSD",1754350857487,5.69585196,169.78,169.76,0.06]
["bitfinex","SOLUSD",1754350862910,5.00585196,169.78,169.76,0.06]
["bitfinex","SOLUSD",1754350863101,5.00585196,169.79,169.76,0.06]
["bitfinex","SOLUSD",1754350863302,5.68585196,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754350864523,5.00585196,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754350870927,5.68585196,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754350874737,0.68,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754350874917,5.00585196,169.78,169.76,0.76]
["bitfinex","SOLUSD",1754350875225,5.00585196,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754350877237,5.68585196,169.78,169.76,0.06]
["bitfinex","SOLUSD",1754350884729,0.68,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754350885549,5.68585196,169.78,169.76,0.06]
["bitfinex","SOLUSD",1754350886844,5.68585196,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754350888316,5.00585196,169.78,169.76,0.06]
["bitfinex","SOLUSD",1754350888516,5.00585196,169.78,169.76,0.76]
["bitfinex","SOLUSD",1754350888917,5.70585196,169.78,169.76,0.06]
["bitfinex","SOLUSD",1754350889557,5.91932176,169.8,169.77,5.72585196]
["bitfinex","SOLUSD",1754350889558,0.03,169.8,169.77,5.72585196]
["bitfinex","SOLUSD",1754350889731,0.03,169.8,169.79,5.00585196]
["bitfinex","SOLUSD",1754350890119,0.03,169.8,169.79,0.72]
["bitfinex","SOLUSD",1754350890349,0.03,169.8,169.79,5.72585196]
["bitfinex","SOLUSD",1754350890722,0.03,169.8,169.79,9.80790934]
["bitfinex","SOLUSD",1754350891434,0.03,169.8,169.79,5.88962836]
["bitfinex","SOLUSD",1754350891835,0.03,169.8,169.79,6.60962836]
["bitfinex","SOLUSD",1754350892744,0.03,169.8,169.79,11.60732405]
["bitfinex","SOLUSD",1754350896035,0.03,169.8,169.79,6.60962836]
["bitfinex","SOLUSD",1754350896233,0.03,169.8,169.79,11.60732405]
["bitfinex","SOLUSD",1754350897235,5.72769569,169.8,169.76,0.06]
["bitfinex","SOLUSD",1754350897436,4.99769569,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754350897840,5.69769569,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754350898637,57.83409072,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754350898837,61.79981397,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754350899070,56.80211828,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754350899237,37.58801789,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754350901042,31.69769569,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754350901444,26.7,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754350901669,30.99769569,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754350903371,4.99769569,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754350903872,0.7,169.78,169.76,0.06]
["bitfinex","SOLUSD",1754350904068,4.99769569,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754350904441,5.69769569,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754350905163,11.58801789,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754350905571,52.82801789,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754350908047,68.07639503,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754350910466,52.82801789,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754350911184,46.23769569,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754350911475,46.23769569,169.77,169.76,0.78]
["bitfinex","SOLUSD",1754350911476,4.99769569,169.77,169.76,0.78]
["bitfinex","SOLUSD",1754350911846,46.23769569,169.78,169.76,0.78]
["bitfinex","SOLUSD",1754350912060,41.24,169.78,169.76,0.78]
["bitfinex","SOLUSD",1754350912263,46.23769569,169.78,169.76,0.78]
["bitfinex","SOLUSD",1754350912856,41.24,169.78,169.77,0.72]
["bitfinex","SOLUSD",1754350913046,4.99769569,169.79,169.76,0.06]
["bitfinex","SOLUSD",1754350913390,5.69769569,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754350913879,88.04391126,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754350914051,93.18376852,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754350914453,41.24837714,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754350914653,46.24607283,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754350914878,46.94607283,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754350915180,52.83708903,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754350915791,94.17708903,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754350919990,10.88871189,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754350920295,52.22871189,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754350920463,46.33769569,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754350920671,46.33769569,169.75,169.74,0.74]
["bitfinex","SOLUSD",1754350921281,46.33769569,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754350921592,52.88871189,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754350922768,52.22871189,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754350923996,52.88871189,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754350924375,52.22871189,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754350925591,46.35769569,169.75,169.74,0.74]
["bitfinex","SOLUSD",1754350926368,52.90871189,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754350926992,68.15708903,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754350928689,26.79708903,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754350928994,68.17708903,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754350936484,67.51708903,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754350936687,67.33492746,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754350937013,67.47708903,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754350937399,68.13708903,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754350938986,67.47708903,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754350939413,68.13708903,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754350939590,67.47708903,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754350940386,93.47708903,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754350940894,78.22871189,169.75,169.74,0.74]
["bitfinex","SOLUSD",1754350941529,78.22871189,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754350941530,78.88871189,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754350942288,82.85499761,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754350943024,72.10337475,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754350943818,0.03,169.76,169.74,0.74]
["bitfinex","SOLUSD",1754350944314,62.28607283,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754350944620,72.14404464,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754350945292,71.48404464,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754350945696,67.51708903,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754350946013,71.48436053,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754350946225,67.51708903,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754350946519,72.14456343,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754350948787,72.14456343,169.75,169.71,0.06]
["bitfinex","SOLUSD",1754350948788,41.10621557,169.72,169.71,0.06]
["bitfinex","SOLUSD",1754350949094,91.57354723,169.72,169.71,0.06]
["bitfinex","SOLUSD",1754350949289,92.28354723,169.72,169.71,0.06]
["bitfinex","SOLUSD",1754350949496,92.28354723,169.72,169.69,0.06]
["bitfinex","SOLUSD",1754350949714,20.24607283,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754350949915,65.57354723,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754350950116,66.28354723,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754350950622,72.17629914,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754350952101,71.46629914,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754350954127,72.17629914,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754350954831,26.0,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754350955015,92.58376852,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754350955215,0.14216157,169.66,169.65,0.06]
["bitfinex","SOLUSD",1754350955527,66.34210735,169.66,169.65,0.06]
["bitfinex","SOLUSD",1754350956403,72.23624857,169.66,169.65,0.06]
["bitfinex","SOLUSD",1754350957022,15.10621557,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754350957219,24.21210735,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754350957422,20.24607283,169.65,169.64,0.78]
["bitfinex","SOLUSD",1754350957733,72.43769569,169.65,169.64,0.78]
["bitfinex","SOLUSD",1754350958031,72.43769569,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754350958201,88.39607283,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754350958406,94.29056148,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754350959016,93.58056148,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754350960017,52.14056148,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754350960221,93.58056148,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754350960613,30.99769569,169.65,169.64,0.78]
["bitfinex","SOLUSD",1754350960812,78.33218434,169.65,169.64,0.78]
["bitfinex","SOLUSD",1754350961119,93.58056148,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754350963510,78.33218434,169.65,169.64,0.78]
["bitfinex","SOLUSD",1754350963833,72.43769569,169.65,169.64,0.78]
["bitfinex","SOLUSD",1754350964941,78.33218434,169.65,169.64,0.78]
["bitfinex","SOLUSD",1754350965131,78.33218434,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754350965615,79.04218434,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754350965813,78.33218434,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754350967622,78.33218434,169.65,169.64,0.78]
["bitfinex","SOLUSD",1754350967933,72.43769569,169.65,169.64,0.78]
["bitfinex","SOLUSD",1754350968135,67.44,169.65,169.64,0.78]
["bitfinex","SOLUSD",1754350968331,26.0,169.66,169.64,0.78]
["bitfinex","SOLUSD",1754350968529,67.42,169.66,169.64,0.78]
["bitfinex","SOLUSD",1754350969514,41.42,169.66,169.64,6.67478365]
["bitfinex","SOLUSD",1754350969728,41.42,169.66,169.65,0.72]
["bitfinex","SOLUSD",1754350971452,26.0,169.68,169.65,0.72]
["bitfinex","SOLUSD",1754350971772,4.99769569,169.66,169.64,0.06]
["bitfinex","SOLUSD",1754350971930,46.39769569,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754350972449,47.10769569,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754350973441,53.00218434,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754350974027,68.25056148,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754350981067,68.25056148,169.65,169.63,0.06]
["bitfinex","SOLUSD",1754350981365,15.10621557,169.63,169.62,0.2]
["bitfinex","SOLUSD",1754350981535,66.58376852,169.63,169.62,0.2]
["bitfinex","SOLUSD",1754350981868,62.29607283,169.63,169.62,0.2]
["bitfinex","SOLUSD",1754350982159,66.32348563,169.63,169.62,0.2]
["bitfinex","SOLUSD",1754350982743,72.21866926,169.63,169.62,0.2]
["bitfinex","SOLUSD",1754350982954,67.48125646,169.63,169.62,0.2]
["bitfinex","SOLUSD",1754350983155,26.14125646,169.63,169.62,0.2]
["bitfinex","SOLUSD",1754350983328,67.48125646,169.63,169.62,0.2]
["bitfinex","SOLUSD",1754350983747,73.23518363,169.63,169.62,0.86]
["bitfinex","SOLUSD",1754350984035,78.23287932,169.63,169.62,0.86]
["bitfinex","SOLUSD",1754350984553,78.23287932,169.63,169.62,0.2]
["bitfinex","SOLUSD",1754350985836,46.33769569,169.63,169.62,0.86]
["bitfinex","SOLUSD",1754350988031,52.23287932,169.63,169.62,0.2]
["bitfinex","SOLUSD",1754350991445,52.23287932,169.63,169.62,0.86]
["bitfinex","SOLUSD",1754350991965,52.23287932,169.63,169.62,0.2]
["bitfinex","SOLUSD",1754350994249,52.23287932,169.63,169.62,0.86]
["bitfinex","SOLUSD",1754350994471,52.23287932,169.63,169.62,0.2]
["bitfinex","SOLUSD",1754350996948,52.23287932,169.63,169.62,0.86]
["bitfinex","SOLUSD",1754350997154,41.34,169.63,169.62,0.86]
["bitfinex","SOLUSD",1754350997467,41.3,169.64,169.62,0.86]
["bitfinex","SOLUSD",1754350997679,30.99769569,169.65,169.62,0.2]
["bitfinex","SOLUSD",1754350997844,41.3,169.64,169.63,0.66]
["bitfinex","SOLUSD",1754350999667,5.89415383,169.66,169.63,0.66]
["bitfinex","SOLUSD",1754350999853,41.3,169.65,169.63,0.66]
["bitfinex","SOLUSD",1754351000374,41.3,169.65,169.64,0.66]
["bitfinex","SOLUSD",1754351000949,46.29769569,169.65,169.64,0.66]
["bitfinex","SOLUSD",1754351001265,46.29769569,169.65,169.62,0.86]
["bitfinex","SOLUSD",1754351001467,4.99769569,169.64,169.62,0.86]
["bitfinex","SOLUSD",1754351002266,46.29769569,169.65,169.62,0.86]
["bitfinex","SOLUSD",1754351002647,46.29769569,169.65,169.63,0.66]
["bitfinex","SOLUSD",1754351005076,41.3,169.65,169.64,0.66]
["bitfinex","SOLUSD",1754351005877,41.3,169.65,169.62,0.86]
["bitfinex","SOLUSD",1754351006173,41.3,169.65,169.63,0.66]
["bitfinex","SOLUSD",1754351006353,46.29769569,169.65,169.63,0.66]
["bitfinex","SOLUSD",1754351008076,41.3,169.65,169.64,0.66]
["bitfinex","SOLUSD",1754351008566,41.3,169.65,169.62,0.2]
["bitfinex","SOLUSD",1754351009083,41.3,169.65,169.63,0.69]
["bitfinex","SOLUSD",1754351012175,41.3,169.65,169.62,0.2]
["bitfinex","SOLUSD",1754351012360,42.02,169.65,169.62,0.2]
["bitfinex","SOLUSD",1754351012562,42.02,169.65,169.62,0.89]
["bitfinex","SOLUSD",1754351012746,47.19461502,169.65,169.62,0.2]
["bitfinex","SOLUSD",1754351012953,5.71769569,169.64,169.62,0.2]
["bitfinex","SOLUSD",1754351013470,11.61275374,169.64,169.62,0.2]
["bitfinex","SOLUSD",1754351014362,6.61505805,169.64,169.62,0.2]
["bitfinex","SOLUSD",1754351015180,0.03,169.67,169.62,0.2]
["bitfinex","SOLUSD",1754351015181,0.03,169.67,169.63,5.68769569]
["bitfinex","SOLUSD",1754351015478,0.03,169.67,169.66,4.99769569]
["bitfinex","SOLUSD",1754351015677,0.03,169.66,169.65,4.99769569]
["bitfinex","SOLUSD",1754351015849,0.03,169.66,169.65,6.58448865]
["bitfinex","SOLUSD",1754351016048,4.94149601,169.74,169.65,32.88218434]
["bitfinex","SOLUSD",1754351016249,0.72,169.75,169.71,4.99769569]
["bitfinex","SOLUSD",1754351016466,4.99769569,169.75,169.69,4.99769569]
["bitfinex","SOLUSD",1754351016676,4.99769569,169.7,169.64,10.89246886]
["bitfinex","SOLUSD",1754351016880,4.99769569,169.69,169.64,6.58477317]
["bitfinex","SOLUSD",1754351017176,5.71769569,169.69,169.65,0.69]
["bitfinex","SOLUSD",1754351018250,26.0,169.73,169.66,0.69]
["bitfinex","SOLUSD",1754351018471,4.99769569,169.71,169.66,5.68769569]
["bitfinex","SOLUSD",1754351018659,5.71769569,169.71,169.67,0.69]
["bitfinex","SOLUSD",1754351019076,41.3,169.72,169.65,6.58424683]
["bitfinex","SOLUSD",1754351019077,5.71769569,169.7,169.65,6.58424683]
["bitfinex","SOLUSD",1754351019262,5.71769569,169.7,169.66,0.69]
["bitfinex","SOLUSD",1754351020072,11.61045789,169.7,169.66,0.69]
["bitfinex","SOLUSD",1754351020484,5.71769569,169.7,169.66,0.69]
["bitfinex","SOLUSD",1754351020665,5.71769569,169.7,169.66,6.58412551]
["bitfinex","SOLUSD",1754351021368,4.99769569,169.71,169.67,0.69]
["bitfinex","SOLUSD",1754351021579,11.61014979,169.71,169.67,0.69]
["bitfinex","SOLUSD",1754351022887,0.72,169.7,169.67,0.69]
["bitfinex","SOLUSD",1754351024792,4.99769569,169.71,169.67,0.69]
["bitfinex","SOLUSD",1754351024990,5.71769569,169.71,169.67,6.58378166]
["bitfinex","SOLUSD",1754351025361,11.61011828,169.71,169.67,0.69]
["bitfinex","SOLUSD",1754351025691,0.72,169.7,169.67,0.69]
["bitfinex","SOLUSD",1754351026071,46.29769569,169.72,169.68,0.69]
["bitfinex","SOLUSD",1754351026277,26.0,169.73,169.69,4.99769569]
["bitfinex","SOLUSD",1754351026472,26.0,169.73,169.7,0.69]
["bitfinex","SOLUSD",1754351026670,31.71769569,169.73,169.68,26.98769569]
["bitfinex","SOLUSD",1754351026880,31.71769569,169.73,169.69,0.69]
["bitfinex","SOLUSD",1754351027391,31.71769569,169.73,169.69,6.58309626]
["bitfinex","SOLUSD",1754351027560,30.99769569,169.73,169.69,5.89309626]
["bitfinex","SOLUSD",1754351027767,5.71769569,169.72,169.68,21.3]
["bitfinex","SOLUSD",1754351027988,0.72,169.71,169.68,21.3]
["bitfinex","SOLUSD",1754351028773,0.72,169.71,169.68,21.99]
["bitfinex","SOLUSD",1754351030185,4.99769569,169.72,169.68,21.99]
["bitfinex","SOLUSD",1754351030384,5.71769569,169.72,169.68,21.99]
["bitfinex","SOLUSD",1754351030981,10.88977579,169.72,169.68,21.99]
["bitfinex","SOLUSD",1754351031197,0.72,169.71,169.68,21.3]
["bitfinex","SOLUSD",1754351031985,10.89010315,169.71,169.68,21.3]
["bitfinex","SOLUSD",1754351032191,0.72,169.7,169.68,21.3]
["bitfinex","SOLUSD",1754351032977,4.99769569,169.71,169.68,21.3]
["bitfinex","SOLUSD",1754351033180,4.99769569,169.71,169.68,21.99]
["bitfinex","SOLUSD",1754351033378,4.99769569,169.71,169.68,21.3]
["bitfinex","SOLUSD",1754351033694,5.71769569,169.7,169.68,21.3]
["bitfinex","SOLUSD",1754351033894,5.71769569,169.69,169.65,0.69]
["bitfinex","SOLUSD",1754351034198,4.99769569,169.67,169.62,22.19]
["bitfinex","SOLUSD",1754351034383,4.99769569,169.67,169.62,0.2]
["bitfinex","SOLUSD",1754351034585,4.99769569,169.67,169.63,0.69]
["bitfinex","SOLUSD",1754351034786,4.99769569,169.67,169.64,0.69]
["bitfinex","SOLUSD",1754351035015,5.71769569,169.67,169.64,0.69]
["bitfinex","SOLUSD",1754351037590,5.71769569,169.67,169.64,0.75]
["bitfinex","SOLUSD",1754351039007,10.89165072,169.67,169.64,0.06]
["bitfinex","SOLUSD",1754351039209,5.69769569,169.66,169.64,0.06]
["bitfinex","SOLUSD",1754351039416,4.99769569,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754351040083,5.69769569,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754351040278,11.59218434,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754351041806,5.69769569,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754351041982,11.59218434,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754351045611,11.73434591,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754351045985,26.84056148,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754351046191,30.80276438,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754351046897,26.84056148,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754351047292,30.80291092,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754351048415,26.84056148,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754351051399,10.89218434,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754351051711,11.03434591,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754351054018,11.73434591,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754351054522,6.73665022,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754351054700,26.84056148,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754351054890,68.12056148,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754351059814,15.24837714,169.64,169.62,0.2]
["bitfinex","SOLUSD",1754351060120,15.24837714,169.62,169.6,0.06]
["bitfinex","SOLUSD",1754351060323,77.29539138,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754351060618,77.99539138,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754351060924,83.89127016,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754351062308,57.89127016,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754351062697,73.1396473,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754351071142,67.44195161,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754351071535,93.44195161,169.61,169.6,0.77]
["bitfinex","SOLUSD",1754351072044,72.29769569,169.61,169.6,0.77]
["bitfinex","SOLUSD",1754351072241,46.43985726,169.61,169.6,0.77]
["bitfinex","SOLUSD",1754351072746,41.3,169.61,169.6,0.77]
["bitfinex","SOLUSD",1754351073047,52.33573604,169.61,169.6,0.77]
["bitfinex","SOLUSD",1754351073250,46.43985726,169.61,169.6,0.77]
["bitfinex","SOLUSD",1754351074922,46.29769569,169.61,169.6,0.77]
["bitfinex","SOLUSD",1754351076747,46.29769569,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754351076934,4.99769569,169.61,169.6,0.77]
["bitfinex","SOLUSD",1754351077140,46.29769569,169.61,169.6,0.77]
["bitfinex","SOLUSD",1754351078330,4.99769569,169.64,169.6,6.66611831]
["bitfinex","SOLUSD",1754351078641,4.99769569,169.64,169.61,0.71]
["bitfinex","SOLUSD",1754351078847,46.29769569,169.64,169.61,0.71]
["bitfinex","SOLUSD",1754351079557,46.29769569,169.64,169.62,0.71]
["bitfinex","SOLUSD",1754351082037,4.99769569,169.63,169.6,0.77]
["bitfinex","SOLUSD",1754351082263,4.99769569,169.62,169.6,0.77]
["bitfinex","SOLUSD",1754351082467,46.29769569,169.62,169.6,0.77]
["bitfinex","SOLUSD",1754351082862,46.29769569,169.62,169.61,0.71]
["bitfinex","SOLUSD",1754351084163,41.3,169.62,169.61,0.71]
["bitfinex","SOLUSD",1754351084452,46.27769569,169.63,169.61,0.71]
["bitfinex","SOLUSD",1754351085047,46.27769569,169.63,169.6,0.06]
["bitfinex","SOLUSD",1754351085251,46.27769569,169.63,169.62,0.71]
["bitfinex","SOLUSD",1754351085836,52.83287932,169.63,169.6,0.77]
["bitfinex","SOLUSD",1754351086036,4.99769569,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754351086347,46.27769569,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754351087436,46.93769569,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754351088454,52.83357447,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754351088753,46.93769569,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754351089240,47.83587878,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754351089447,52.83357447,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754351089954,52.17357447,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754351090155,47.17587878,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754351090340,46.27769569,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754351091257,46.93769569,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754351091562,68.08195161,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754351092058,73.0796473,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754351092862,68.08195161,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754351096368,67.42195161,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754351096677,5.13985726,169.61,169.6,0.77]
["bitfinex","SOLUSD",1754351096985,46.41985726,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754351097358,52.31573604,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754351097671,52.97573604,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754351098044,52.31573604,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754351098747,46.41985726,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754351099045,52.31573604,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754351101470,46.41985726,169.61,169.6,0.72]
["bitfinex","SOLUSD",1754351102060,46.41985726,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754351102778,52.99573604,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754351102967,68.10195161,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754351103357,77.07043877,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754351103858,15.24837714,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754351104058,29.89455999,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754351104276,29.89455999,169.6,169.59,1e-08]
["bitfinex","SOLUSD",1754351104473,29.89455999,169.6,169.58,0.06]
["bitfinex","SOLUSD",1754351104778,66.1768643,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754351105078,72.07343839,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754351105874,98.07343839,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754351108054,97.39343839,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754351109361,72.27769569,169.59,169.58,0.72]
["bitfinex","SOLUSD",1754351109567,78.17426978,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754351109766,36.89426978,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754351110080,78.33643135,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754351110956,72.43985726,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754351112166,78.33643135,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754351113069,94.12264692,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754351116580,93.44264692,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754351118581,94.12264692,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754351118781,98.08803614,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754351118960,94.12264692,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754351119164,98.0889267,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754351119463,94.12264692,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754351121191,89.12495123,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754351121377,94.12264692,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754351122071,98.08748186,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754351122976,94.12264692,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754351123692,98.08663262,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754351125279,41.24837714,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754351125467,50.89005853,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754351125773,24.89005853,169.58,169.56,0.06]
["bitfinex","SOLUSD",1754351125974,41.24837714,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1754351126173,50.21005853,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1754351126380,50.89005853,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1754351126577,41.24837714,169.55,169.54,1e-08]
["bitfinex","SOLUSD",1754351126783,92.19005853,169.55,169.54,1e-08]
["bitfinex","SOLUSD",1754351126966,98.08802373,169.55,169.54,1e-08]
["bitfinex","SOLUSD",1754351127371,94.12403803,169.55,169.54,1e-08]
["bitfinex","SOLUSD",1754351129002,98.08181178,169.55,169.54,1e-08]
["bitfinex","SOLUSD",1754351129184,98.08197709,169.55,169.54,1e-08]
["bitfinex","SOLUSD",1754351132280,94.12403803,169.55,169.54,1e-08]
["bitfinex","SOLUSD",1754351134410,93.44403803,169.55,169.54,1e-08]
["bitfinex","SOLUSD",1754351134914,94.10403803,169.55,169.54,1e-08]
["bitfinex","SOLUSD",1754351135086,98.06173442,169.55,169.54,1e-08]
["bitfinex","SOLUSD",1754351135693,15.24837714,169.54,169.52,0.2]
["bitfinex","SOLUSD",1754351135994,0.14216157,169.53,169.52,0.2]
["bitfinex","SOLUSD",1754351136298,67.20376852,169.53,169.52,0.2]
["bitfinex","SOLUSD",1754351136613,67.20376852,169.53,169.51,0.06]
["bitfinex","SOLUSD",1754351136614,15.24837714,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754351136783,25.90376852,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754351137479,35.75879108,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754351137681,0.14216157,169.51,169.5,0.2]
["bitfinex","SOLUSD",1754351137897,62.20607283,169.51,169.5,0.2]
["bitfinex","SOLUSD",1754351138411,61.54607283,169.51,169.5,0.2]
["bitfinex","SOLUSD",1754351139006,61.54607283,169.51,169.5,0.86]
["bitfinex","SOLUSD",1754351140102,67.4454298,169.51,169.5,0.86]
["bitfinex","SOLUSD",1754351140713,67.4454298,169.51,169.5,0.2]
["bitfinex","SOLUSD",1754351142212,68.1054298,169.51,169.5,1e-08]
["bitfinex","SOLUSD",1754351143110,15.24837714,169.5,169.49,0.2]
["bitfinex","SOLUSD",1754351143312,20.90607283,169.5,169.49,0.2]
["bitfinex","SOLUSD",1754351144204,26.80577784,169.5,169.49,0.2]
["bitfinex","SOLUSD",1754351145098,46.24607283,169.48,169.47,1e-08]
["bitfinex","SOLUSD",1754351145301,15.10621557,169.43,169.42,0.66]
["bitfinex","SOLUSD",1754351145506,41.3,169.44,169.43,0.66]
["bitfinex","SOLUSD",1754351146316,46.29769569,169.44,169.43,0.66]
["bitfinex","SOLUSD",1754351147806,4.99769569,169.46,169.43,0.66]
["bitfinex","SOLUSD",1754351148028,46.29769569,169.46,169.43,0.66]
["bitfinex","SOLUSD",1754351148723,26.0,169.49,169.43,0.66]
["bitfinex","SOLUSD",1754351148922,26.0,169.49,169.43,6.56207573]
["bitfinex","SOLUSD",1754351148923,46.29769569,169.48,169.43,6.56207573]
["bitfinex","SOLUSD",1754351149121,4.99769569,169.47,169.43,5.90207573]
["bitfinex","SOLUSD",1754351149320,4.99769569,169.47,169.44,0.66]
["bitfinex","SOLUSD",1754351150805,46.29769569,169.48,169.44,0.66]
["bitfinex","SOLUSD",1754351151623,41.3,169.48,169.44,6.56167402]
["bitfinex","SOLUSD",1754351151941,41.3,169.49,169.45,0.66]
["bitfinex","SOLUSD",1754351152122,41.3,169.49,169.45,6.56137453]
["bitfinex","SOLUSD",1754351152325,46.29769569,169.49,169.45,5.90137453]
["bitfinex","SOLUSD",1754351152638,4.99769569,169.47,169.46,0.66]
["bitfinex","SOLUSD",1754351152830,46.29769569,169.47,169.44,0.66]
["bitfinex","SOLUSD",1754351153131,46.29769569,169.47,169.45,0.66]
["bitfinex","SOLUSD",1754351153915,52.19850958,169.47,169.45,0.66]
["bitfinex","SOLUSD",1754351157429,46.29769569,169.47,169.43,5.90205972]
["bitfinex","SOLUSD",1754351157641,41.3,169.47,169.46,0.66]
["bitfinex","SOLUSD",1754351157942,72.29769569,169.48,169.46,0.66]
["bitfinex","SOLUSD",1754351158127,67.3,169.48,169.46,0.66]
["bitfinex","SOLUSD",1754351158429,26.0,169.48,169.46,0.66]
["bitfinex","SOLUSD",1754351158642,26.0,169.48,169.47,0.7]
["bitfinex","SOLUSD",1754351160836,36.89811044,169.48,169.44,21.3]
["bitfinex","SOLUSD",1754351161132,10.8991068,169.46,169.44,21.3]
["bitfinex","SOLUSD",1754351161536,11.5791068,169.46,169.44,21.3]
["bitfinex","SOLUSD",1754351162738,10.89914154,169.45,169.44,21.3]
["bitfinex","SOLUSD",1754351163111,52.19914154,169.45,169.44,21.3]
["bitfinex","SOLUSD",1754351163525,52.19914154,169.45,169.43,0.7]
["bitfinex","SOLUSD",1754351164230,52.19914154,169.45,169.41,0.7]
["bitfinex","SOLUSD",1754351164430,52.19914154,169.45,169.43,0.7]
["bitfinex","SOLUSD",1754351167037,4.99769569,169.44,169.41,0.7]
["bitfinex","SOLUSD",1754351167234,4.99769569,169.44,169.42,0.7]
["bitfinex","SOLUSD",1754351167943,4.99769569,169.44,169.43,0.7]
["bitfinex","SOLUSD",1754351169035,52.19914154,169.45,169.43,0.7]
["bitfinex","SOLUSD",1754351169845,40.7511468,169.48,169.43,0.7]
["bitfinex","SOLUSD",1754351169846,30.99769569,169.48,169.43,5.69769569]
["bitfinex","SOLUSD",1754351170030,0.03,169.49,169.44,5.69769569]
["bitfinex","SOLUSD",1754351170229,41.3,169.48,169.44,5.69769569]
["bitfinex","SOLUSD",1754351170421,41.3,169.48,169.45,5.69769569]
["bitfinex","SOLUSD",1754351170622,41.3,169.48,169.46,0.7]
["bitfinex","SOLUSD",1754351170822,41.3,169.48,169.47,0.7]
["bitfinex","SOLUSD",1754351171523,41.3,169.48,169.45,0.7]
["bitfinex","SOLUSD",1754351172924,41.98,169.48,169.45,0.7]
["bitfinex","SOLUSD",1754351173529,41.3,169.48,169.46,0.7]
["bitfinex","SOLUSD",1754351173936,41.3,169.48,169.47,0.7]
["bitfinex","SOLUSD",1754351175039,0.03,169.49,169.47,5.69769569]
["bitfinex","SOLUSD",1754351175348,0.03,169.49,169.47,4.99769569]
["bitfinex","SOLUSD",1754351175548,0.03,169.49,169.47,0.7]
["bitfinex","SOLUSD",1754351177228,92.290182,169.47,169.46,32.19873299]
["bitfinex","SOLUSD",1754351179144,92.290182,169.47,169.46,32.89873299]
["bitfinex","SOLUSD",1754351180954,92.290182,169.47,169.46,21.3]
["bitfinex","SOLUSD",1754351183639,92.290182,169.47,169.46,32.19879329]
["bitfinex","SOLUSD",1754351183847,92.290182,169.47,169.46,32.89879329]
["bitfinex","SOLUSD",1754351186856,92.290182,169.47,169.46,32.19879329]
["bitfinex","SOLUSD",1754351188643,92.290182,169.47,169.46,21.3]
["bitfinex","SOLUSD",1754351188860,92.290182,169.47,169.46,32.19879329]
["bitfinex","SOLUSD",1754351189567,92.290182,169.47,169.46,32.87879329]
["bitfinex","SOLUSD",1754351190146,92.290182,169.47,169.46,27.8810976]
["bitfinex","SOLUSD",1754351190366,92.290182,169.47,169.46,32.87879329]
["bitfinex","SOLUSD",1754351191165,92.950182,169.47,169.46,26.35769569]
["bitfinex","SOLUSD",1754351191377,92.980182,169.47,169.46,26.35769569]
["bitfinex","SOLUSD",1754351191970,92.980182,169.47,169.46,21.36]
["bitfinex","SOLUSD",1754351192656,92.980182,169.47,169.46,26.35769569]
["bitfinex","SOLUSD",1754351193053,92.320182,169.47,169.46,10.95879329]
["bitfinex","SOLUSD",1754351194665,92.320182,169.47,169.46,5.05769569]
["bitfinex","SOLUSD",1754351194868,92.980182,169.47,169.46,5.05769569]
["bitfinex","SOLUSD",1754351195567,92.980182,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754351195868,92.320182,169.47,169.46,5.05769569]
["bitfinex","SOLUSD",1754351196947,92.320182,169.47,169.46,10.95879329]
["bitfinex","SOLUSD",1754351197573,92.320182,169.47,169.46,5.9610976]
["bitfinex","SOLUSD",1754351197867,92.320182,169.47,169.46,10.95879329]
["bitfinex","SOLUSD",1754351198070,92.980182,169.47,169.46,10.95879329]
["bitfinex","SOLUSD",1754351198960,92.980182,169.47,169.46,32.25879329]
["bitfinex","SOLUSD",1754351199362,92.320182,169.47,169.46,32.25879329]
["bitfinex","SOLUSD",1754351199758,92.320182,169.47,169.46,32.93879329]
["bitfinex","SOLUSD",1754351200876,92.320182,169.47,169.46,74.21879329]
["bitfinex","SOLUSD",1754351201182,62.700224,169.47,169.46,74.21879329]
["bitfinex","SOLUSD",1754351203667,3.43184288,169.47,169.46,74.21879329]
["bitfinex","SOLUSD",1754351203864,0.03,169.49,169.46,88.9715373]
["bitfinex","SOLUSD",1754351204072,0.03,169.49,169.48,4.99769569]
["bitfinex","SOLUSD",1754351204458,0.03,169.49,169.48,5.67769569]
["bitfinex","SOLUSD",1754351204664,0.03,169.49,169.48,4.99769569]
["bitfinex","SOLUSD",1754351204985,0.03,169.49,169.48,26.29769569]
["bitfinex","SOLUSD",1754351205483,0.03,169.49,169.48,32.19809691]
["bitfinex","SOLUSD",1754351205686,0.69,169.49,169.48,27.20040122]
["bitfinex","SOLUSD",1754351205888,0.69,169.49,169.48,32.19809691]
["bitfinex","SOLUSD",1754351206575,0.69,169.49,169.48,21.3]
["bitfinex","SOLUSD",1754351208874,0.69,169.49,169.46,0.06]
["bitfinex","SOLUSD",1754351209056,46.94769569,169.49,169.46,0.06]
["bitfinex","SOLUSD",1754351209264,0.66,169.48,169.46,0.06]
["bitfinex","SOLUSD",1754351210469,5.65769569,169.48,169.46,0.06]
["bitfinex","SOLUSD",1754351210785,4.99769569,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754351210984,5.65769569,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754351211766,11.55844508,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754351213187,6.56074939,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754351213371,11.55844508,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754351215872,6.56074939,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754351216090,11.55844508,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754351216795,5.65769569,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754351216998,11.55844508,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754351219279,6.56074939,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754351219482,11.55844508,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754351219795,4.99769569,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754351220372,5.69769569,169.48,169.46,0.06]
["bitfinex","SOLUSD",1754351223899,46.28769569,169.49,169.46,0.72]
["bitfinex","SOLUSD",1754351224205,41.29,169.49,169.46,0.72]
["bitfinex","SOLUSD",1754351224597,41.99,169.49,169.46,0.06]
["bitfinex","SOLUSD",1754351224985,46.98769569,169.49,169.46,0.06]
["bitfinex","SOLUSD",1754351225169,0.7,169.48,169.46,0.06]
["bitfinex","SOLUSD",1754351226181,46.28769569,169.49,169.46,0.06]
["bitfinex","SOLUSD",1754351226386,0.7,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754351226979,0.7,169.48,169.46,0.06]
["bitfinex","SOLUSD",1754351227180,4.99769569,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754351227895,5.69769569,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754351229602,0.7,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754351229799,5.69769569,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754351230208,0.7,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754351230380,78.18783156,169.49,169.46,0.06]
["bitfinex","SOLUSD",1754351230584,78.88783156,169.49,169.46,0.06]
["bitfinex","SOLUSD",1754351230799,0.7,169.48,169.46,0.06]
["bitfinex","SOLUSD",1754351231800,0.7,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754351233607,46.95769569,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754351236907,52.85844508,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754351237108,15.10621557,169.46,169.44,0.06]
["bitfinex","SOLUSD",1754351237306,61.36391126,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754351237510,62.06391126,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754351237714,61.36391126,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754351237914,62.06391126,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754351238214,67.96535711,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754351240920,68.10751868,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754351241114,73.10521437,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754351247237,94.10751868,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754351247398,93.96535711,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754351251913,99.10521437,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754351252320,73.10521437,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754351253816,26.0,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754351254018,72.25769569,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754351254226,72.96769569,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754351254611,78.87018654,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754351256036,94.11856368,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754351256232,15.24837714,169.41,169.39,0.06]
["bitfinex","SOLUSD",1754351256429,61.50607283,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754351256743,62.21607283,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754351258032,68.11926055,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754351258552,41.10621557,169.36,169.31,0.7]
["bitfinex","SOLUSD",1754351258841,4.99769569,169.32,169.31,0.7]
["bitfinex","SOLUSD",1754351259021,46.25769569,169.32,169.31,0.7]
["bitfinex","SOLUSD",1754351260532,46.25769569,169.32,169.29,0.9]
["bitfinex","SOLUSD",1754351260935,46.25769569,169.32,169.3,0.7]
["bitfinex","SOLUSD",1754351261440,4.99769569,169.31,169.3,0.7]
["bitfinex","SOLUSD",1754351261631,4.99769569,169.31,169.29,0.2]
["bitfinex","SOLUSD",1754351261946,41.26,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754351262126,46.25769569,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754351262313,41.26,169.3,169.29,0.9]
["bitfinex","SOLUSD",1754351262516,0.71,169.39,169.29,5.89769569]
["bitfinex","SOLUSD",1754351262724,4.99769569,169.35,169.3,5.69769569]
["bitfinex","SOLUSD",1754351262949,41.28,169.34,169.31,0.7]
["bitfinex","SOLUSD",1754351264163,41.28,169.34,169.31,6.60616668]
["bitfinex","SOLUSD",1754351264456,41.28,169.34,169.32,0.7]
["bitfinex","SOLUSD",1754351264753,41.28,169.34,169.33,0.7]
["bitfinex","SOLUSD",1754351267260,46.27769569,169.35,169.31,0.7]
["bitfinex","SOLUSD",1754351267557,41.28,169.35,169.31,5.69769569]
["bitfinex","SOLUSD",1754351267741,41.28,169.35,169.32,0.7]
["bitfinex","SOLUSD",1754351267928,41.28,169.35,169.32,5.9058169]
["bitfinex","SOLUSD",1754351268250,41.28,169.35,169.32,0.7]
["bitfinex","SOLUSD",1754351268668,41.28,169.35,169.31,5.9062084]
["bitfinex","SOLUSD",1754351268842,41.28,169.35,169.33,0.7]
["bitfinex","SOLUSD",1754351269044,41.28,169.35,169.31,5.9062084]
["bitfinex","SOLUSD",1754351269045,41.28,169.35,169.31,6.6062084]
["bitfinex","SOLUSD",1754351269374,46.98769569,169.35,169.31,6.6062084]
["bitfinex","SOLUSD",1754351269567,46.27769569,169.35,169.31,5.9062084]
["bitfinex","SOLUSD",1754351269749,46.27769569,169.35,169.32,0.7]
["bitfinex","SOLUSD",1754351269948,46.27769569,169.35,169.32,22.0]
["bitfinex","SOLUSD",1754351270777,46.27769569,169.35,169.32,27.20593621]
["bitfinex","SOLUSD",1754351270943,46.98769569,169.35,169.32,21.3]
["bitfinex","SOLUSD",1754351271656,4.99769569,169.34,169.32,21.3]
["bitfinex","SOLUSD",1754351272038,46.98769569,169.33,169.32,21.3]
["bitfinex","SOLUSD",1754351272239,52.89332375,169.33,169.32,21.3]
["bitfinex","SOLUSD",1754351272449,52.89332375,169.33,169.29,0.2]
["bitfinex","SOLUSD",1754351272450,15.10621557,169.32,169.29,0.2]
["bitfinex","SOLUSD",1754351272644,4.99769569,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754351273049,5.70769569,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754351273760,41.28,169.31,169.29,0.2]
["bitfinex","SOLUSD",1754351273940,4.99769569,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754351276474,5.70769569,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754351276953,11.61437023,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754351277655,5.70769569,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754351278643,4.99769569,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754351279050,11.59437023,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754351280774,4.99769569,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754351281152,41.28,169.31,169.29,0.2]
["bitfinex","SOLUSD",1754351281359,4.99769569,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754351281974,46.27769569,169.31,169.29,0.2]
["bitfinex","SOLUSD",1754351282973,4.99769569,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754351283476,5.68769569,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754351283944,4.99769569,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754351284677,46.27769569,169.31,169.29,0.9]
["bitfinex","SOLUSD",1754351285254,46.27769569,169.31,169.29,0.2]
["bitfinex","SOLUSD",1754351285470,4.99769569,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754351286079,5.68769569,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754351287372,4.99769569,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754351288563,46.27769569,169.31,169.29,0.2]
["bitfinex","SOLUSD",1754351289866,5.68769569,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754351291951,11.59437023,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754351292158,26.7005858,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754351295073,47.18643171,169.31,169.29,0.2]
["bitfinex","SOLUSD",1754351295386,4.99769569,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754351296885,41.28,169.31,169.29,0.2]
["bitfinex","SOLUSD",1754351297118,4.99769569,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754351297762,5.68769569,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754351299067,0.69,169.36,169.29,6.80695841]
["bitfinex","SOLUSD",1754351299270,4.99769569,169.33,169.29,6.80695841]
["bitfinex","SOLUSD",1754351299472,46.27769569,169.33,169.29,6.80695841]
["bitfinex","SOLUSD",1754351299671,46.27769569,169.33,169.3,0.7]
["bitfinex","SOLUSD",1754351300173,4.99769569,169.31,169.29,0.2]
["bitfinex","SOLUSD",1754351300373,46.27769569,169.31,169.29,0.2]
["bitfinex","SOLUSD",1754351300578,46.96769569,169.31,169.29,0.2]
["bitfinex","SOLUSD",1754351301494,41.97,169.31,169.29,0.2]
["bitfinex","SOLUSD",1754351301690,46.96769569,169.31,169.29,0.2]
["bitfinex","SOLUSD",1754351302080,0.69,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754351302470,5.68769569,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754351302879,41.28,169.31,169.29,0.2]
["bitfinex","SOLUSD",1754351303083,52.18403907,169.31,169.29,0.2]
["bitfinex","SOLUSD",1754351303283,52.87403907,169.31,169.29,0.2]
["bitfinex","SOLUSD",1754351303478,0.69,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754351303988,20.79391126,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754351305106,26.7005858,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754351306591,11.59437023,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754351307818,31.84044306,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754351307986,35.79181657,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754351308180,35.79181657,169.3,169.29,1e-08]
["bitfinex","SOLUSD",1754351309111,41.24837714,169.28,169.27,1e-08]
["bitfinex","SOLUSD",1754351309411,92.52376852,169.28,169.27,1e-08]
["bitfinex","SOLUSD",1754351309631,93.19376852,169.28,169.27,1e-08]
["bitfinex","SOLUSD",1754351309989,103.04872284,169.28,169.27,1e-08]
["bitfinex","SOLUSD",1754351310298,99.10114092,169.28,169.27,1e-08]
["bitfinex","SOLUSD",1754351311279,99.10114092,169.28,169.22,0.2]
["bitfinex","SOLUSD",1754351311280,26.0,169.24,169.22,0.2]
["bitfinex","SOLUSD",1754351311588,56.52837714,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754351311798,41.28,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754351311990,68.10519059,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754351314612,78.18681345,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754351314785,73.18911776,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754351315186,78.18681345,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754351316614,72.27769569,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754351316816,94.10519059,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754351317492,68.10519059,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754351318106,78.99897502,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754351319026,36.90681345,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754351319189,79.15681345,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754351319393,74.15911776,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754351319705,79.15681345,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754351320926,6.57808313,169.26,169.22,0.2]
["bitfinex","SOLUSD",1754351321133,4.99769569,169.27,169.22,11.78701986]
["bitfinex","SOLUSD",1754351321303,46.85769569,169.26,169.23,0.68]
["bitfinex","SOLUSD",1754351321503,4.99769569,169.25,169.23,0.68]
["bitfinex","SOLUSD",1754351321729,41.88,169.24,169.22,6.10938811]
["bitfinex","SOLUSD",1754351322303,41.88,169.24,169.23,0.68]
["bitfinex","SOLUSD",1754351323139,4.99769569,169.27,169.23,0.68]
["bitfinex","SOLUSD",1754351323427,41.88,169.26,169.23,5.67769569]
["bitfinex","SOLUSD",1754351323630,0.03,169.28,169.25,4.99769569]
["bitfinex","SOLUSD",1754351323805,41.91,169.28,169.26,0.68]
["bitfinex","SOLUSD",1754351324005,41.91,169.28,169.25,4.99769569]
["bitfinex","SOLUSD",1754351324201,0.03,169.28,169.27,5.67769569]
["bitfinex","SOLUSD",1754351325024,0.03,169.28,169.27,0.68]
["bitfinex","SOLUSD",1754351325207,0.03,169.28,169.27,5.67769569]
["bitfinex","SOLUSD",1754351326302,0.03,169.28,169.27,11.58541708]
["bitfinex","SOLUSD",1754351328522,0.03,169.28,169.27,6.58772139]
["bitfinex","SOLUSD",1754351328724,0.03,169.28,169.27,11.58541708]
["bitfinex","SOLUSD",1754351329225,1e-08,169.28,169.27,31.83148991]
["bitfinex","SOLUSD",1754351329627,1e-08,169.28,169.27,49.57299591]
["bitfinex","SOLUSD",1754351330821,1e-08,169.28,169.27,70.87299591]
["bitfinex","SOLUSD",1754351333049,1e-08,169.28,169.27,39.721506]
["bitfinex","SOLUSD",1754351333217,1e-08,169.28,169.27,44.71920169]
["bitfinex","SOLUSD",1754351333619,1e-08,169.28,169.27,32.88541708]
["bitfinex","SOLUSD",1754351336925,1e-08,169.28,169.27,74.66541708]
["bitfinex","SOLUSD",1754351337127,1e-08,169.28,169.27,41.78]
["bitfinex","SOLUSD",1754351337329,0.67000001,169.28,169.26,10.90571323]
["bitfinex","SOLUSD",1754351338745,1e-08,169.28,169.27,4.99769569]
["bitfinex","SOLUSD",1754351339422,1e-08,169.28,169.27,5.67769569]
["bitfinex","SOLUSD",1754351339628,1e-08,169.28,169.27,4.99769569]
["bitfinex","SOLUSD",1754351340545,1e-08,169.28,169.27,11.58541708]
["bitfinex","SOLUSD",1754351340935,1e-08,169.28,169.27,47.99163265]
["bitfinex","SOLUSD",1754351341124,1e-08,169.28,169.27,53.13148991]
["bitfinex","SOLUSD",1754351341450,1e-08,169.28,169.27,94.87148991]
["bitfinex","SOLUSD",1754351343037,1e-08,169.28,169.27,68.94772139]
["bitfinex","SOLUSD",1754351343230,0.66000001,169.28,169.27,68.94772139]
["bitfinex","SOLUSD",1754351343431,0.66000001,169.28,169.27,73.94541708]
["bitfinex","SOLUSD",1754351343631,0.66000001,169.28,169.27,46.73769569]
["bitfinex","SOLUSD",1754351343850,0.66000001,169.28,169.27,4.99769569]
["bitfinex","SOLUSD",1754351344043,0.66000001,169.28,169.27,5.05769569]
["bitfinex","SOLUSD",1754351344742,1e-08,169.28,169.27,5.05769569]
["bitfinex","SOLUSD",1754351345740,1e-08,169.28,169.27,10.96541708]
["bitfinex","SOLUSD",1754351346154,0.66000001,169.28,169.27,10.96541708]
["bitfinex","SOLUSD",1754351346671,0.66000001,169.28,169.27,5.96772139]
["bitfinex","SOLUSD",1754351347034,5.6576957,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754351347645,11.5650681,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754351348129,6.56737241,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754351348348,11.5650681,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754351350931,16.70492536,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754351351957,11.70722967,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754351352259,16.70492536,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754351353664,5.6576957,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754351354069,11.5650681,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754351354271,16.70492536,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754351354433,0.14216157,169.27,169.25,0.06]
["bitfinex","SOLUSD",1754351354644,52.45539138,169.26,169.22,0.2]
["bitfinex","SOLUSD",1754351354860,41.24837714,169.22,169.11,4.99769569]
["bitfinex","SOLUSD",1754351355183,4.99769569,169.16,169.11,4.99769569]
["bitfinex","SOLUSD",1754351355474,4.99769569,169.16,169.12,0.68]
["bitfinex","SOLUSD",1754351355761,4.99769569,169.16,169.13,0.68]
["bitfinex","SOLUSD",1754351356363,4.99769569,169.16,169.12,0.68]
["bitfinex","SOLUSD",1754351356546,0.66,169.16,169.12,0.68]
["bitfinex","SOLUSD",1754351356749,5.65769569,169.15,169.1,6.59359064]
["bitfinex","SOLUSD",1754351356950,5.65769569,169.14,169.09,4.99769569]
["bitfinex","SOLUSD",1754351357255,5.65769569,169.14,169.1,0.68]
["bitfinex","SOLUSD",1754351357565,5.65769569,169.14,169.1,6.59364257]
["bitfinex","SOLUSD",1754351358846,5.65769569,169.14,169.09,10.91161116]
["bitfinex","SOLUSD",1754351359049,0.66,169.13,169.09,5.67769569]
["bitfinex","SOLUSD",1754351359265,5.65769569,169.13,169.09,6.59397239]
["bitfinex","SOLUSD",1754351359449,4.99769569,169.14,169.09,11.59166808]
["bitfinex","SOLUSD",1754351359848,26.0,169.16,169.11,4.99769569]
["bitfinex","SOLUSD",1754351360051,26.0,169.17,169.12,5.67769569]
["bitfinex","SOLUSD",1754351360263,26.0,169.17,169.14,4.99769569]
["bitfinex","SOLUSD",1754351360441,26.0,169.17,169.15,0.68]
["bitfinex","SOLUSD",1754351360641,26.0,169.17,169.13,26.29769569]
["bitfinex","SOLUSD",1754351360850,3.74496109,169.23,169.16,4.99769569]
["bitfinex","SOLUSD",1754351361050,0.66,169.22,169.18,4.99769569]
["bitfinex","SOLUSD",1754351361373,0.66,169.21,169.18,4.99769569]
["bitfinex","SOLUSD",1754351361577,0.66,169.21,169.17,4.99769569]
["bitfinex","SOLUSD",1754351361873,0.66,169.2,169.16,5.91130914]
["bitfinex","SOLUSD",1754351362086,4.99769569,169.19,169.14,4.99769569]
["bitfinex","SOLUSD",1754351362378,0.66,169.18,169.14,4.99769569]
["bitfinex","SOLUSD",1754351362583,0.66,169.18,169.14,5.67769569]
["bitfinex","SOLUSD",1754351362880,4.99769569,169.19,169.14,4.99769569]
["bitfinex","SOLUSD",1754351363073,31.65769569,169.2,169.15,5.67769569]
["bitfinex","SOLUSD",1754351363379,26.0,169.2,169.16,5.67769569]
["bitfinex","SOLUSD",1754351363580,26.0,169.2,169.17,0.68]
["bitfinex","SOLUSD",1754351363959,26.66,169.2,169.16,5.91142843]
["bitfinex","SOLUSD",1754351364267,26.66,169.2,169.16,11.58912412]
["bitfinex","SOLUSD",1754351364771,26.0,169.2,169.17,0.68]
["bitfinex","SOLUSD",1754351364977,26.0,169.23,169.19,4.99769569]
["bitfinex","SOLUSD",1754351365186,0.66,169.25,169.2,4.99769569]
["bitfinex","SOLUSD",1754351365342,0.66,169.24,169.2,0.68]
["bitfinex","SOLUSD",1754351365681,5.65769569,169.24,169.19,10.90786881]
["bitfinex","SOLUSD",1754351365879,26.0,169.23,169.19,11.58786881]
["bitfinex","SOLUSD",1754351366056,26.0,169.23,169.2,5.67769569]
["bitfinex","SOLUSD",1754351366259,26.0,169.25,169.21,5.67769569]
["bitfinex","SOLUSD",1754351366583,31.65769569,169.25,169.2,4.99769569]
["bitfinex","SOLUSD",1754351366747,0.66,169.24,169.2,9.06717617]
["bitfinex","SOLUSD",1754351366948,0.66,169.23,169.19,5.91017312]
["bitfinex","SOLUSD",1754351367261,0.66,169.22,169.18,14.29794152]
["bitfinex","SOLUSD",1754351367466,0.66,169.21,169.17,8.44717617]
["bitfinex","SOLUSD",1754351367671,0.66,169.21,169.17,0.06]
["bitfinex","SOLUSD",1754351367672,0.66,169.2,169.17,0.06]
["bitfinex","SOLUSD",1754351368058,0.66,169.19,169.17,0.06]
["bitfinex","SOLUSD",1754351368262,0.66,169.19,169.17,21.36]
["bitfinex","SOLUSD",1754351369147,9.08717617,169.21,169.17,21.36]
["bitfinex","SOLUSD",1754351369581,26.0,169.22,169.18,9.04717617]
["bitfinex","SOLUSD",1754351369742,9.08717617,169.24,169.19,14.29769097]
["bitfinex","SOLUSD",1754351369945,26.0,169.23,169.19,29.68717617]
["bitfinex","SOLUSD",1754351370166,26.0,169.23,169.19,21.96]
["bitfinex","SOLUSD",1754351370570,26.0,169.23,169.19,0.66]
["bitfinex","SOLUSD",1754351370759,26.0,169.23,169.2,0.66]
["bitfinex","SOLUSD",1754351371349,26.0,169.23,169.18,14.95798759]
["bitfinex","SOLUSD",1754351371569,26.0,169.23,169.19,0.66]
["bitfinex","SOLUSD",1754351371769,26.0,169.23,169.19,6.57045101]
["bitfinex","SOLUSD",1754351372078,26.7,169.23,169.19,5.91045101]
["bitfinex","SOLUSD",1754351372254,0.7,169.22,169.19,5.91045101]
["bitfinex","SOLUSD",1754351372653,26.0,169.23,169.19,5.91045101]
["bitfinex","SOLUSD",1754351372955,26.7,169.23,169.19,8.38717617]
["bitfinex","SOLUSD",1754351373155,8.38717617,169.24,169.19,9.04717617]
["bitfinex","SOLUSD",1754351373356,26.0,169.23,169.2,0.66]
["bitfinex","SOLUSD",1754351373586,26.0,169.22,169.2,0.66]
["bitfinex","SOLUSD",1754351374273,42.0,169.26,169.21,9.04717617]
["bitfinex","SOLUSD",1754351374456,42.0,169.26,169.22,8.38717617]
["bitfinex","SOLUSD",1754351374657,42.7,169.26,169.22,8.38717617]
["bitfinex","SOLUSD",1754351375568,9.08717617,169.25,169.18,0.66]
["bitfinex","SOLUSD",1754351375754,0.7,169.24,169.2,8.38717617]
["bitfinex","SOLUSD",1754351375952,0.7,169.23,169.19,8.38717617]
["bitfinex","SOLUSD",1754351376151,0.7,169.22,169.18,5.91086416]
["bitfinex","SOLUSD",1754351376354,9.08717617,169.21,169.17,0.06]
["bitfinex","SOLUSD",1754351376560,8.38717617,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351376865,34.38717617,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351377060,40.99804033,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351379084,35.08717617,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351380957,26.0,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351381677,34.38717617,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351381978,35.08717617,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351382762,77.12717617,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351382964,83.03804033,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351384709,76.42717617,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351384862,68.04,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351385274,76.42717617,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351385720,42.04,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351385998,0.7,169.22,169.17,0.72]
["bitfinex","SOLUSD",1754351386293,42.02,169.21,169.18,9.04717617]
["bitfinex","SOLUSD",1754351386800,26.0,169.22,169.18,11.6046165]
["bitfinex","SOLUSD",1754351387158,26.0,169.22,169.19,0.66]
["bitfinex","SOLUSD",1754351389371,0.03,169.24,169.21,5.03394783]
["bitfinex","SOLUSD",1754351389565,0.03,169.24,169.22,5.69394783]
["bitfinex","SOLUSD",1754351389763,0.03,169.24,169.23,5.03394783]
["bitfinex","SOLUSD",1754351389967,0.03,169.24,169.23,5.69394783]
["bitfinex","SOLUSD",1754351390699,0.73,169.24,169.18,20.68782909]
["bitfinex","SOLUSD",1754351390989,0.73,169.24,169.21,14.29910847]
["bitfinex","SOLUSD",1754351391174,0.03,169.24,169.22,8.38951198]
["bitfinex","SOLUSD",1754351391968,0.03,169.24,169.21,8.38951198]
["bitfinex","SOLUSD",1754351392595,0.73,169.24,169.2,8.38951198]
["bitfinex","SOLUSD",1754351392893,5.93887746,169.24,169.18,6.57086416]
["bitfinex","SOLUSD",1754351393097,15.02838944,169.24,169.19,8.38951198]
["bitfinex","SOLUSD",1754351393294,14.32838944,169.24,169.19,8.38951198]
["bitfinex","SOLUSD",1754351393473,0.7,169.23,169.19,8.38951198]
["bitfinex","SOLUSD",1754351393998,9.08951198,169.23,169.18,6.57086416]
["bitfinex","SOLUSD",1754351394365,8.38951198,169.23,169.18,14.96037614]
["bitfinex","SOLUSD",1754351394569,0.7,169.22,169.18,14.96037614]
["bitfinex","SOLUSD",1754351395395,8.38951198,169.22,169.18,5.91086416]
["bitfinex","SOLUSD",1754351395579,0.7,169.21,169.17,14.36063324]
["bitfinex","SOLUSD",1754351395987,0.7,169.2,169.17,0.06]
["bitfinex","SOLUSD",1754351396179,0.7,169.2,169.17,21.36]
["bitfinex","SOLUSD",1754351396785,8.38951198,169.21,169.17,21.36]
["bitfinex","SOLUSD",1754351397272,0.7,169.2,169.17,21.36]
["bitfinex","SOLUSD",1754351397673,9.08951198,169.21,169.17,21.36]
["bitfinex","SOLUSD",1754351397873,9.08951198,169.21,169.17,27.27119933]
["bitfinex","SOLUSD",1754351398094,9.08951198,169.21,169.17,27.93119933]
["bitfinex","SOLUSD",1754351398682,50.40951198,169.22,169.18,0.7]
["bitfinex","SOLUSD",1754351398899,50.40951198,169.22,169.19,0.7]
["bitfinex","SOLUSD",1754351399103,42.02,169.22,169.19,0.7]
["bitfinex","SOLUSD",1754351399300,42.02,169.22,169.19,6.61041877]
["bitfinex","SOLUSD",1754351399480,42.02,169.22,169.2,0.7]
["bitfinex","SOLUSD",1754351400286,34.41951198,169.24,169.21,0.7]
["bitfinex","SOLUSD",1754351400501,42.02,169.23,169.19,14.29993075]
["bitfinex","SOLUSD",1754351400681,42.02,169.23,169.2,0.7]
["bitfinex","SOLUSD",1754351400988,42.02,169.23,169.2,9.08951198]
["bitfinex","SOLUSD",1754351401385,42.02,169.23,169.2,14.29958469]
["bitfinex","SOLUSD",1754351401586,42.02,169.23,169.21,0.7]
["bitfinex","SOLUSD",1754351401789,42.02,169.23,169.2,14.29958469]
["bitfinex","SOLUSD",1754351401987,9.09951198,169.22,169.18,6.61086416]
["bitfinex","SOLUSD",1754351402189,9.09951198,169.22,169.18,5.91086416]
["bitfinex","SOLUSD",1754351402390,8.38951198,169.2,169.17,5.971138]
["bitfinex","SOLUSD",1754351402590,9.09951198,169.2,169.17,5.971138]
["bitfinex","SOLUSD",1754351402795,42.73,169.2,169.17,5.971138]
["bitfinex","SOLUSD",1754351403512,0.71,169.19,169.17,0.06]
["bitfinex","SOLUSD",1754351403686,50.40951198,169.2,169.17,0.06]
["bitfinex","SOLUSD",1754351404215,0.71,169.19,169.17,0.06]
["bitfinex","SOLUSD",1754351404507,42.73,169.2,169.17,0.06]
["bitfinex","SOLUSD",1754351405088,42.02,169.2,169.17,0.06]
["bitfinex","SOLUSD",1754351405304,42.02,169.2,169.17,6.67115462]
["bitfinex","SOLUSD",1754351405595,42.02,169.2,169.17,0.76]
["bitfinex","SOLUSD",1754351406107,42.02,169.2,169.17,0.06]
["bitfinex","SOLUSD",1754351406290,50.40951198,169.2,169.17,0.06]
["bitfinex","SOLUSD",1754351406495,51.11951198,169.2,169.17,0.06]
["bitfinex","SOLUSD",1754351407109,42.73,169.2,169.17,0.06]
["bitfinex","SOLUSD",1754351407494,42.02,169.2,169.17,0.76]
["bitfinex","SOLUSD",1754351408005,42.02,169.2,169.17,0.06]
["bitfinex","SOLUSD",1754351408208,42.02,169.2,169.17,0.76]
["bitfinex","SOLUSD",1754351408598,42.02,169.2,169.17,0.06]
["bitfinex","SOLUSD",1754351408998,42.02,169.2,169.17,27.27116931]
["bitfinex","SOLUSD",1754351409748,42.73,169.2,169.17,27.27116931]
["bitfinex","SOLUSD",1754351410616,42.02,169.2,169.17,27.27116931]
["bitfinex","SOLUSD",1754351410825,42.02,169.2,169.17,27.97116931]
["bitfinex","SOLUSD",1754351411439,42.02,169.2,169.17,27.27116931]
["bitfinex","SOLUSD",1754351411653,42.02,169.2,169.17,27.97116931]
["bitfinex","SOLUSD",1754351412316,42.02,169.2,169.18,0.7]
["bitfinex","SOLUSD",1754351412718,42.02,169.2,169.18,6.61055941]
["bitfinex","SOLUSD",1754351412928,42.02,169.2,169.18,5.91055941]
["bitfinex","SOLUSD",1754351413834,42.02,169.2,169.18,6.61055941]
["bitfinex","SOLUSD",1754351414142,42.02,169.2,169.17,32.3058904]
["bitfinex","SOLUSD",1754351414351,42.02,169.2,169.17,33.0058904]
["bitfinex","SOLUSD",1754351415123,42.73,169.2,169.17,32.3058904]
["bitfinex","SOLUSD",1754351416038,42.02,169.2,169.17,32.3058904]
["bitfinex","SOLUSD",1754351416242,42.02,169.2,169.18,0.7]
["bitfinex","SOLUSD",1754351416449,5.7448151,169.22,169.18,0.7]
["bitfinex","SOLUSD",1754351416450,41.94,169.22,169.19,0.7]
["bitfinex","SOLUSD",1754351416650,26.0,169.23,169.19,5.7348151]
["bitfinex","SOLUSD",1754351416954,0.03,169.24,169.2,0.7]
["bitfinex","SOLUSD",1754351417120,41.95,169.24,169.21,5.0348151]
["bitfinex","SOLUSD",1754351417319,42.66,169.24,169.21,5.0348151]
["bitfinex","SOLUSD",1754351417518,0.71,169.23,169.2,5.0348151]
["bitfinex","SOLUSD",1754351417729,41.95,169.24,169.2,5.0348151]
["bitfinex","SOLUSD",1754351417933,42.66,169.24,169.2,0.7]
["bitfinex","SOLUSD",1754351418134,42.66,169.24,169.2,5.7348151]
["bitfinex","SOLUSD",1754351418447,0.71,169.23,169.2,5.90989821]
["bitfinex","SOLUSD",1754351418649,0.71,169.23,169.2,10.94471331]
["bitfinex","SOLUSD",1754351418954,47.85878132,169.24,169.19,5.91040229]
["bitfinex","SOLUSD",1754351419124,0.71,169.23,169.2,5.0348151]
["bitfinex","SOLUSD",1754351419443,0.71,169.22,169.19,10.94521739]
["bitfinex","SOLUSD",1754351420020,0.71,169.21,169.19,10.94521739]
["bitfinex","SOLUSD",1754351420221,0.71,169.21,169.19,5.91040229]
["bitfinex","SOLUSD",1754351422024,0.71,169.21,169.18,5.0348151]
["bitfinex","SOLUSD",1754351422439,5.7448151,169.23,169.18,0.7]
["bitfinex","SOLUSD",1754351422637,0.71,169.22,169.19,5.0348151]
["bitfinex","SOLUSD",1754351423751,0.71,169.22,169.19,10.94516379]
["bitfinex","SOLUSD",1754351425226,53.60359642,169.24,169.19,11.64516379]
["bitfinex","SOLUSD",1754351425421,41.95,169.24,169.2,5.0348151]
["bitfinex","SOLUSD",1754351425753,41.95,169.24,169.21,5.7348151]
["bitfinex","SOLUSD",1754351426344,42.66,169.24,169.2,5.0348151]
["bitfinex","SOLUSD",1754351426834,42.66,169.24,169.2,27.0348151]
["bitfinex","SOLUSD",1754351427038,42.66,169.24,169.2,21.3]
["bitfinex","SOLUSD",1754351427039,5.7448151,169.23,169.2,21.3]
["bitfinex","SOLUSD",1754351427356,5.7448151,169.22,169.2,21.3]
["bitfinex","SOLUSD",1754351427527,42.55,169.21,169.2,21.3]
["bitfinex","SOLUSD",1754351427927,47.5848151,169.21,169.2,21.3]
["bitfinex","SOLUSD",1754351428639,47.5848151,169.21,169.17,0.06]
["bitfinex","SOLUSD",1754351428841,5.7448151,169.2,169.17,0.06]
["bitfinex","SOLUSD",1754351429350,0.71,169.19,169.17,0.06]
["bitfinex","SOLUSD",1754351431756,5.0348151,169.2,169.17,0.06]
["bitfinex","SOLUSD",1754351431942,5.7448151,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351432148,47.5648151,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351433357,41.82,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351434431,5.7448151,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351434731,47.5648151,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351434930,53.47567926,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351442163,79.47567926,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351444459,74.44086416,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351444667,79.45567926,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351445263,53.45567926,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351445440,48.42086416,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351445646,53.45567926,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351446041,68.7040564,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351446745,68.7040564,169.18,169.17,1e-08]
["bitfinex","SOLUSD",1754351448968,53.45567926,169.18,169.17,1e-08]
["bitfinex","SOLUSD",1754351449167,68.7240564,169.18,169.17,1e-08]
["bitfinex","SOLUSD",1754351453752,68.7540564,169.18,169.17,1e-08]
["bitfinex","SOLUSD",1754351455480,68.7540564,169.18,169.09,0.71]
["bitfinex","SOLUSD",1754351455481,26.0,169.15,169.09,0.71]
["bitfinex","SOLUSD",1754351455653,5.0348151,169.1,169.09,0.71]
["bitfinex","SOLUSD",1754351455848,46.8348151,169.1,169.09,0.71]
["bitfinex","SOLUSD",1754351456255,41.8,169.1,169.09,0.71]
["bitfinex","SOLUSD",1754351459485,41.8,169.11,169.09,0.71]
["bitfinex","SOLUSD",1754351459656,41.82,169.11,169.09,0.71]
["bitfinex","SOLUSD",1754351459857,41.82,169.11,169.09,6.6239803]
["bitfinex","SOLUSD",1754351460071,41.82,169.11,169.1,0.68]
["bitfinex","SOLUSD",1754351460497,41.82,169.12,169.1,0.68]
["bitfinex","SOLUSD",1754351461001,31.0348151,169.14,169.1,0.68]
["bitfinex","SOLUSD",1754351461160,41.8,169.13,169.1,27.0148151]
["bitfinex","SOLUSD",1754351461356,41.8,169.13,169.11,0.68]
["bitfinex","SOLUSD",1754351461562,41.8,169.14,169.11,0.68]
["bitfinex","SOLUSD",1754351462073,41.8,169.14,169.12,0.68]
["bitfinex","SOLUSD",1754351463360,47.5348151,169.14,169.1,21.98]
["bitfinex","SOLUSD",1754351463596,41.8,169.14,169.11,0.68]
["bitfinex","SOLUSD",1754351463896,31.0348151,169.15,169.11,0.68]
["bitfinex","SOLUSD",1754351464082,41.8,169.14,169.12,0.68]
["bitfinex","SOLUSD",1754351467197,41.8,169.14,169.11,27.21329735]
["bitfinex","SOLUSD",1754351467371,41.8,169.14,169.11,27.89329735]
["bitfinex","SOLUSD",1754351467571,42.5,169.14,169.11,27.89329735]
["bitfinex","SOLUSD",1754351467793,41.8,169.14,169.11,27.89329735]
["bitfinex","SOLUSD",1754351470290,0.03,169.18,169.13,5.0348151]
["bitfinex","SOLUSD",1754351470596,0.03,169.18,169.17,5.0348151]
["bitfinex","SOLUSD",1754351470773,0.03,169.18,169.17,5.7148151]
["bitfinex","SOLUSD",1754351472675,0.03,169.18,169.17,11.62602867]
["bitfinex","SOLUSD",1754351475102,0.03,169.18,169.17,32.92602867]
["bitfinex","SOLUSD",1754351477806,0.03,169.18,169.17,48.03224424]
["bitfinex","SOLUSD",1754351478110,0.03,169.18,169.17,32.92602867]
["bitfinex","SOLUSD",1754351480211,0.03,169.18,169.17,11.62602867]
["bitfinex","SOLUSD",1754351484024,0.03,169.18,169.17,68.45224424]
["bitfinex","SOLUSD",1754351484701,0.03,169.18,169.17,68.59440581]
["bitfinex","SOLUSD",1754351485315,0.03,169.18,169.17,63.55959071]
["bitfinex","SOLUSD",1754351485510,0.03,169.18,169.17,68.59440581]
["bitfinex","SOLUSD",1754351485706,0.03,169.18,169.17,68.45224424]
["bitfinex","SOLUSD",1754351486014,0.03,169.18,169.17,63.41742914]
["bitfinex","SOLUSD",1754351486222,0.03,169.18,169.17,68.45224424]
["bitfinex","SOLUSD",1754351487030,0.73,169.18,169.17,10.94602867]
["bitfinex","SOLUSD",1754351487432,0.03,169.18,169.17,10.94602867]
["bitfinex","SOLUSD",1754351487935,0.03,169.18,169.17,32.24602867]
["bitfinex","SOLUSD",1754351488598,0.03,169.18,169.17,32.93602867]
["bitfinex","SOLUSD",1754351489235,0.03,169.18,169.17,32.24602867]
["bitfinex","SOLUSD",1754351490526,0.69,169.18,169.17,32.24602867]
["bitfinex","SOLUSD",1754351490724,0.03,169.18,169.17,32.24602867]
["bitfinex","SOLUSD",1754351491837,0.03,169.18,169.17,32.93602867]
["bitfinex","SOLUSD",1754351492037,0.03,169.18,169.17,32.24602867]
["bitfinex","SOLUSD",1754351493539,0.03,169.18,169.17,27.21121357]
["bitfinex","SOLUSD",1754351493718,0.03,169.18,169.17,32.24602867]
["bitfinex","SOLUSD",1754351496413,0.03,169.18,169.17,32.93602867]
["bitfinex","SOLUSD",1754351497217,0.03,169.18,169.17,48.04224424]
["bitfinex","SOLUSD",1754351497636,0.03,169.18,169.17,48.10224424]
["bitfinex","SOLUSD",1754351497811,0.03,169.2,169.18,21.27]
["bitfinex","SOLUSD",1754351498015,0.03,169.2,169.19,46.6348151]
["bitfinex","SOLUSD",1754351499126,0.03,169.2,169.19,52.5453299]
["bitfinex","SOLUSD",1754351500510,0.03,169.2,169.19,53.2353299]
["bitfinex","SOLUSD",1754351501146,0.03,169.2,169.19,52.5453299]
["bitfinex","SOLUSD",1754351501542,0.03,169.2,169.19,53.2353299]
["bitfinex","SOLUSD",1754351502046,0.03,169.2,169.19,52.5453299]
["bitfinex","SOLUSD",1754351503325,0.03,169.2,169.19,53.2353299]
["bitfinex","SOLUSD",1754351503714,0.03,169.2,169.19,74.5053299]
["bitfinex","SOLUSD",1754351505142,0.03,169.2,169.19,73.8153299]
["bitfinex","SOLUSD",1754351507039,0.69,169.2,169.19,68.7805148]
["bitfinex","SOLUSD",1754351507337,0.69,169.2,169.19,68.7205148]
["bitfinex","SOLUSD",1754351508057,0.69,169.2,169.19,21.27]
["bitfinex","SOLUSD",1754351508923,0.03,169.2,169.19,21.27]
["bitfinex","SOLUSD",1754351509119,0.03,169.2,169.19,26.3048151]
["bitfinex","SOLUSD",1754351509323,0.03,169.2,169.19,67.8448151]
["bitfinex","SOLUSD",1754351509645,0.03,169.2,169.19,74.4453299]
["bitfinex","SOLUSD",1754351510833,0.03,169.2,169.19,73.7553299]
["bitfinex","SOLUSD",1754351513048,0.69,169.2,169.19,21.27]
["bitfinex","SOLUSD",1754351514425,0.69,169.2,169.19,27.1805148]
["bitfinex","SOLUSD",1754351514626,0.03,169.2,169.19,32.2153299]
["bitfinex","SOLUSD",1754351515951,0.69,169.2,169.19,21.27]
["bitfinex","SOLUSD",1754351516526,0.69,169.2,169.19,27.1805148]
["bitfinex","SOLUSD",1754351517142,0.03,169.2,169.19,27.1805148]
["bitfinex","SOLUSD",1754351517938,0.69,169.2,169.19,21.27]
["bitfinex","SOLUSD",1754351520558,0.03,169.2,169.19,27.1805148]
["bitfinex","SOLUSD",1754351520853,0.03,169.2,169.19,32.8953299]
["bitfinex","SOLUSD",1754351521041,0.03,169.2,169.19,74.4353299]
["bitfinex","SOLUSD",1754351522059,0.03,169.2,169.19,73.7553299]
["bitfinex","SOLUSD",1754351522234,0.03,169.2,169.19,68.7205148]
["bitfinex","SOLUSD",1754351523141,0.69,169.2,169.19,21.27]
["bitfinex","SOLUSD",1754351524262,5.7248151,169.2,169.19,21.27]
["bitfinex","SOLUSD",1754351525233,0.69,169.2,169.19,21.27]
["bitfinex","SOLUSD",1754351526436,5.7248151,169.2,169.19,21.27]
["bitfinex","SOLUSD",1754351527065,5.7248151,169.2,169.18,0.06]
["bitfinex","SOLUSD",1754351527066,16.66979568,169.2,169.18,0.06]
["bitfinex","SOLUSD",1754351527386,5.6948151,169.19,169.17,0.06]
["bitfinex","SOLUSD",1754351527661,35.45418816,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351528040,51.3625653,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351528951,57.27342946,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351530060,98.81342946,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351534678,94.3940564,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351534964,79.14567926,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351537973,31.0348151,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351538769,36.94567926,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351539560,0.03,169.2,169.17,0.06]
["bitfinex","SOLUSD",1754351539762,5.0348151,169.18,169.17,0.74]
["bitfinex","SOLUSD",1754351540492,41.54,169.19,169.17,0.74]
["bitfinex","SOLUSD",1754351540690,5.0648151,169.2,169.17,0.74]
["bitfinex","SOLUSD",1754351540989,5.0648151,169.2,169.18,0.68]
["bitfinex","SOLUSD",1754351541976,5.0348151,169.19,169.17,0.06]
["bitfinex","SOLUSD",1754351542176,5.0348151,169.19,169.17,0.74]
["bitfinex","SOLUSD",1754351542599,0.03,169.2,169.17,0.74]
["bitfinex","SOLUSD",1754351542766,0.03,169.18,169.17,0.74]
["bitfinex","SOLUSD",1754351544998,0.03,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351545877,0.03,169.18,169.17,0.74]
["bitfinex","SOLUSD",1754351547568,5.0648151,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351548077,5.7248151,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351548563,5.0648151,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351549930,0.03,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351550074,5.0648151,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351552697,0.03,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351552885,5.0648151,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351553710,0.03,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351556129,5.0648151,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351557224,31.7248151,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351557742,37.63567926,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351558108,11.63567926,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351558304,37.63567926,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351558544,11.63567926,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351558918,37.63567926,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351559123,11.63567926,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351559914,26.8840564,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351565530,68.4040564,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351566103,53.15567926,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351566412,78.49567926,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351566928,79.15567926,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351567259,67.55,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351567410,67.55,169.18,169.17,0.77]
["bitfinex","SOLUSD",1754351567411,5.0648151,169.18,169.17,0.77]
["bitfinex","SOLUSD",1754351568131,5.0648151,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351571944,5.0648151,169.18,169.17,0.77]
["bitfinex","SOLUSD",1754351572824,5.0648151,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351573035,11.63567926,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351573242,0.03,169.18,169.17,0.77]
["bitfinex","SOLUSD",1754351573542,46.5848151,169.18,169.17,0.77]
["bitfinex","SOLUSD",1754351574525,0.03,169.18,169.17,0.77]
["bitfinex","SOLUSD",1754351574747,26.03,169.18,169.17,0.77]
["bitfinex","SOLUSD",1754351576644,0.03,169.18,169.17,0.77]
["bitfinex","SOLUSD",1754351577019,47.2448151,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351579066,48.12086416,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351579366,53.15567926,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351583857,68.4040564,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351584036,72.37483404,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351585528,68.4040564,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351587545,53.15567926,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351590319,11.63567926,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351590537,53.15567926,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351591528,47.46086416,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351591730,5.0648151,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754351592134,0.03,169.18,169.17,0.77]
["bitfinex","SOLUSD",1754351592343,0.03,169.18,169.17,5.8048151]
["bitfinex","SOLUSD",1754351592532,0.03,169.22,169.17,5.8048151]
["bitfinex","SOLUSD",1754351592754,0.03,169.24,169.21,5.0348151]
["bitfinex","SOLUSD",1754351592930,0.03,169.24,169.23,10.94393286]
["bitfinex","SOLUSD",1754351593130,0.03,169.24,169.23,11.65393286]
["bitfinex","SOLUSD",1754351593460,0.03,169.24,169.23,6.61911776]
["bitfinex","SOLUSD",1754351594031,0.03,169.24,169.23,11.65393286]
["bitfinex","SOLUSD",1754351594247,0.03,169.24,169.23,0.71]
["bitfinex","SOLUSD",1754351594433,0.03,169.24,169.23,6.61911776]
["bitfinex","SOLUSD",1754351594868,0.03,169.24,169.23,0.71]
["bitfinex","SOLUSD",1754351597029,0.03,169.24,169.23,6.61911776]
["bitfinex","SOLUSD",1754351598162,0.03,169.24,169.23,0.71]
["bitfinex","SOLUSD",1754351598368,0.03,169.24,169.23,22.01]
["bitfinex","SOLUSD",1754351599657,0.03,169.24,169.23,27.91911776]
["bitfinex","SOLUSD",1754351600159,0.03,169.24,169.23,32.95393286]
["bitfinex","SOLUSD",1754351601353,0.03,169.27,169.24,21.27]
["bitfinex","SOLUSD",1754351601550,0.03,169.27,169.25,5.0348151]
["bitfinex","SOLUSD",1754351601750,0.03,169.27,169.25,21.98]
["bitfinex","SOLUSD",1754351601958,0.03,169.27,169.26,0.71]
["bitfinex","SOLUSD",1754351603454,0.03,169.27,169.26,6.61807042]
["bitfinex","SOLUSD",1754351604045,0.03,169.27,169.26,0.71]
["bitfinex","SOLUSD",1754351604251,0.03,169.27,169.25,27.17836006]
["bitfinex","SOLUSD",1754351604452,0.03,169.27,169.26,0.71]
["bitfinex","SOLUSD",1754351605489,0.03,169.27,169.25,27.17836006]
["bitfinex","SOLUSD",1754351605672,0.03,169.27,169.25,27.88836006]
["bitfinex","SOLUSD",1754351605961,0.03,169.27,169.25,21.27]
["bitfinex","SOLUSD",1754351606265,0.03,169.27,169.25,27.88839407]
["bitfinex","SOLUSD",1754351606873,0.03,169.27,169.26,0.71]
["bitfinex","SOLUSD",1754351607168,0.03,169.27,169.26,27.88807042]
["bitfinex","SOLUSD",1754351608074,0.03,169.27,169.26,21.98]
["bitfinex","SOLUSD",1754351608385,0.03,169.27,169.26,21.27]
["bitfinex","SOLUSD",1754351608944,0.75,169.27,169.26,21.27]
["bitfinex","SOLUSD",1754351609150,5.7848151,169.27,169.26,21.27]
["bitfinex","SOLUSD",1754351609350,5.7848151,169.27,169.22,42.42]
["bitfinex","SOLUSD",1754351609548,5.0348151,169.25,169.22,42.42]
["bitfinex","SOLUSD",1754351609754,5.7548151,169.25,169.22,48.32941073]
["bitfinex","SOLUSD",1754351609999,5.0348151,169.26,169.22,48.32941073]
["bitfinex","SOLUSD",1754351610356,5.7548151,169.26,169.22,48.32941073]
["bitfinex","SOLUSD",1754351610557,0.72,169.26,169.22,47.64941073]
["bitfinex","SOLUSD",1754351610760,0.72,169.26,169.23,0.68]
["bitfinex","SOLUSD",1754351611148,31.0648151,169.27,169.23,0.68]
["bitfinex","SOLUSD",1754351611355,31.7848151,169.27,169.23,0.68]
["bitfinex","SOLUSD",1754351611587,31.7848151,169.27,169.23,6.58902881]
["bitfinex","SOLUSD",1754351612084,31.7848151,169.27,169.24,0.68]
["bitfinex","SOLUSD",1754351612680,31.7848151,169.27,169.23,5.90902881]
["bitfinex","SOLUSD",1754351613055,31.7848151,169.27,169.23,6.58902881]
["bitfinex","SOLUSD",1754351613350,0.03,169.27,169.24,5.7148151]
["bitfinex","SOLUSD",1754351613549,10.47237474,169.3,169.27,15.10621557]
["bitfinex","SOLUSD",1754351613792,0.1,169.39,169.35,15.10621557]
["bitfinex","SOLUSD",1754351613987,0.1,169.39,169.37,15.10621557]
["bitfinex","SOLUSD",1754351614187,0.1,169.39,169.38,5.0348151]
["bitfinex","SOLUSD",1754351614498,0.1,169.39,169.38,7.8890901]
["bitfinex","SOLUSD",1754351615289,0.1,169.39,169.38,13.79297485]
["bitfinex","SOLUSD",1754351615889,1e-08,169.39,169.38,50.90174046]
["bitfinex","SOLUSD",1754351616187,1e-08,169.39,169.38,29.63174046]
["bitfinex","SOLUSD",1754351618871,0.1,169.44,169.41,15.10621557]
["bitfinex","SOLUSD",1754351619068,0.1,169.44,169.43,25.31800734]
["bitfinex","SOLUSD",1754351619577,0.1,169.44,169.43,25.80800734]
["bitfinex","SOLUSD",1754351619779,0.1,169.44,169.43,28.17116534]
["bitfinex","SOLUSD",1754351619971,0.1,169.44,169.43,23.13635024]
["bitfinex","SOLUSD",1754351620363,0.1,169.44,169.43,28.17116534]
["bitfinex","SOLUSD",1754351620591,0.03,169.49,169.47,15.10621557]
["bitfinex","SOLUSD",1754351620785,0.03,169.49,169.47,61.92319224]
["bitfinex","SOLUSD",1754351620986,0.03,169.49,169.47,62.41319224]
["bitfinex","SOLUSD",1754351621586,0.03,169.49,169.47,64.77593124]
["bitfinex","SOLUSD",1754351621790,0.03,169.49,169.47,64.12376967]
["bitfinex","SOLUSD",1754351622294,0.03,169.49,169.47,43.982739]
["bitfinex","SOLUSD",1754351622593,0.75,169.48,169.47,54.91830349]
["bitfinex","SOLUSD",1754351623994,0.75,169.48,169.47,46.6548151]
["bitfinex","SOLUSD",1754351624581,0.75,169.48,169.47,41.62]
["bitfinex","SOLUSD",1754351624777,0.75,169.48,169.47,46.6548151]
["bitfinex","SOLUSD",1754351625287,0.75,169.48,169.47,41.62]
["bitfinex","SOLUSD",1754351625676,0.75,169.48,169.47,67.9548151]
["bitfinex","SOLUSD",1754351626009,0.75,169.48,169.47,62.92]
["bitfinex","SOLUSD",1754351626190,0.75,169.48,169.46,21.3]
["bitfinex","SOLUSD",1754351626191,5.7848151,169.48,169.46,21.3]
["bitfinex","SOLUSD",1754351626375,5.7548151,169.47,169.46,21.3]
["bitfinex","SOLUSD",1754351626689,0.72,169.47,169.46,21.3]
["bitfinex","SOLUSD",1754351627287,5.7548151,169.47,169.43,41.6]
["bitfinex","SOLUSD",1754351627508,5.7548151,169.46,169.43,41.6]
["bitfinex","SOLUSD",1754351627797,0.72,169.45,169.43,41.6]
["bitfinex","SOLUSD",1754351627975,5.0348151,169.46,169.43,41.6]
["bitfinex","SOLUSD",1754351628174,0.72,169.44,169.43,41.6]
["bitfinex","SOLUSD",1754351628975,0.72,169.47,169.43,52.53695757]
["bitfinex","SOLUSD",1754351629182,0.72,169.47,169.44,5.0348151]
["bitfinex","SOLUSD",1754351629381,0.03,169.48,169.44,5.0348151]
["bitfinex","SOLUSD",1754351629602,0.72,169.47,169.44,5.0348151]
["bitfinex","SOLUSD",1754351629780,0.03,169.46,169.44,5.0348151]
["bitfinex","SOLUSD",1754351630193,0.75,169.46,169.43,52.53695757]
["bitfinex","SOLUSD",1754351630969,0.75,169.46,169.43,73.83695757]
["bitfinex","SOLUSD",1754351631176,0.03,169.46,169.43,73.83695757]
["bitfinex","SOLUSD",1754351632600,0.03,169.46,169.45,5.0348151]
["bitfinex","SOLUSD",1754351632806,0.03,169.46,169.45,46.6148151]
["bitfinex","SOLUSD",1754351633010,0.03,169.46,169.45,52.51626095]
["bitfinex","SOLUSD",1754351633188,0.03,169.46,169.45,73.81626095]
["bitfinex","SOLUSD",1754351633696,0.03,169.46,169.45,68.78144585]
["bitfinex","SOLUSD",1754351640408,0.75,169.46,169.45,21.3]
["bitfinex","SOLUSD",1754351640603,0.75,169.46,169.45,62.84]
["bitfinex","SOLUSD",1754351641003,5.7848151,169.46,169.45,21.3]
["bitfinex","SOLUSD",1754351641210,0.75,169.46,169.45,21.3]
["bitfinex","SOLUSD",1754351641590,5.7848151,169.46,169.45,21.3]
["bitfinex","SOLUSD",1754351641916,5.7848151,169.46,169.39,17.729973]
["bitfinex","SOLUSD",1754351642116,0.72,169.45,169.4,5.0348151]
["bitfinex","SOLUSD",1754351642416,5.0648151,169.46,169.4,5.0348151]
["bitfinex","SOLUSD",1754351642417,0.72,169.44,169.41,10.93765436]
["bitfinex","SOLUSD",1754351643081,0.72,169.44,169.41,5.90283926]
["bitfinex","SOLUSD",1754351643287,0.72,169.44,169.41,10.93765436]
["bitfinex","SOLUSD",1754351643488,0.75,169.46,169.42,46.7148151]
["bitfinex","SOLUSD",1754351644107,0.75,169.46,169.43,5.0348151]
["bitfinex","SOLUSD",1754351644108,0.03,169.46,169.43,5.0348151]
["bitfinex","SOLUSD",1754351644388,0.03,169.46,169.44,47.58179414]
["bitfinex","SOLUSD",1754351644812,0.75,169.46,169.44,47.58179414]
["bitfinex","SOLUSD",1754351645519,0.03,169.46,169.44,47.58179414]
["bitfinex","SOLUSD",1754351647588,0.72,169.45,169.44,41.68]
["bitfinex","SOLUSD",1754351647790,0.72,169.45,169.43,47.56201233]
["bitfinex","SOLUSD",1754351648409,0.72,169.45,169.42,68.86240351]
["bitfinex","SOLUSD",1754351648410,0.72,169.44,169.42,68.86240351]
["bitfinex","SOLUSD",1754351648689,5.7848151,169.46,169.42,68.86240351]
["bitfinex","SOLUSD",1754351649119,5.7848151,169.46,169.42,73.89721861]
["bitfinex","SOLUSD",1754351649615,0.03,169.46,169.43,5.5348151]
["bitfinex","SOLUSD",1754351649821,0.03,169.46,169.45,5.0348151]
["bitfinex","SOLUSD",1754351650807,0.03,169.46,169.45,10.93626095]
["bitfinex","SOLUSD",1754351651005,0.03,169.46,169.45,5.90144585]
["bitfinex","SOLUSD",1754351654611,0.03,169.46,169.45,27.20144585]
["bitfinex","SOLUSD",1754351655013,0.03,169.46,169.45,32.23626095]
["bitfinex","SOLUSD",1754351655331,0.03,169.46,169.45,47.84247652]
["bitfinex","SOLUSD",1754351658425,0.03,169.46,169.45,47.34247652]
["bitfinex","SOLUSD",1754351660438,0.75,169.48,169.47,5.90074939]
["bitfinex","SOLUSD",1754351660613,0.03,169.48,169.47,73.80556449]
["bitfinex","SOLUSD",1754351660814,0.03,169.48,169.47,74.30556449]
["bitfinex","SOLUSD",1754351661922,0.03,169.48,169.47,73.80556449]
["bitfinex","SOLUSD",1754351665824,0.03,169.48,169.47,68.77074939]
["bitfinex","SOLUSD",1754351666016,0.03,169.48,169.47,73.80556449]
["bitfinex","SOLUSD",1754351666217,0.75,169.48,169.47,68.77074939]
["bitfinex","SOLUSD",1754351668354,0.03,169.48,169.47,73.80556449]
["bitfinex","SOLUSD",1754351669754,0.71,169.48,169.47,68.77074939]
["bitfinex","SOLUSD",1754351670573,0.71,169.48,169.47,62.87]
["bitfinex","SOLUSD",1754351670747,0.03,169.48,169.47,68.77074939]
["bitfinex","SOLUSD",1754351670935,0.03,169.48,169.47,73.80556449]
["bitfinex","SOLUSD",1754351671141,0.03,169.48,169.47,83.87696496]
["bitfinex","SOLUSD",1754351671342,0.03,169.48,169.47,88.91178006]
["bitfinex","SOLUSD",1754351676752,0.71,169.48,169.47,68.67074939]
["bitfinex","SOLUSD",1754351679764,0.03,169.48,169.47,68.67074939]
["bitfinex","SOLUSD",1754351680564,0.03,169.48,169.47,73.70556449]
["bitfinex","SOLUSD",1754351684466,0.03,169.48,169.47,89.31178006]
["bitfinex","SOLUSD",1754351685976,0.03,169.48,169.47,83.77696496]
["bitfinex","SOLUSD",1754351686180,0.71,169.48,169.47,68.67074939]
["bitfinex","SOLUSD",1754351688867,0.03,169.48,169.47,73.70556449]
["bitfinex","SOLUSD",1754351690467,0.71,169.48,169.47,68.67074939]
["bitfinex","SOLUSD",1754351690654,0.71,169.48,169.45,0.06]
["bitfinex","SOLUSD",1754351690973,5.7448151,169.48,169.45,41.54]
["bitfinex","SOLUSD",1754351691163,0.68,169.47,169.45,41.54]
["bitfinex","SOLUSD",1754351691563,0.68,169.47,169.45,47.44136082]
["bitfinex","SOLUSD",1754351692450,5.7148151,169.47,169.45,47.44136082]
["bitfinex","SOLUSD",1754351692768,0.68,169.46,169.45,47.44136082]
["bitfinex","SOLUSD",1754351695272,0.03,169.48,169.45,47.44136082]
["bitfinex","SOLUSD",1754351695456,0.03,169.48,169.46,5.0348151]
["bitfinex","SOLUSD",1754351695645,0.03,169.48,169.47,41.48]
["bitfinex","SOLUSD",1754351695850,0.03,169.48,169.47,52.41556449]
["bitfinex","SOLUSD",1754351696243,0.03,169.48,169.47,89.29178006]
["bitfinex","SOLUSD",1754351697359,0.03,169.48,169.47,68.02178006]
["bitfinex","SOLUSD",1754351697758,0.03,169.48,169.47,68.16394163]
["bitfinex","SOLUSD",1754351701479,0.03,169.48,169.47,67.66394163]
["bitfinex","SOLUSD",1754351702981,0.03,169.49,169.48,15.24837714]
["bitfinex","SOLUSD",1754351703157,0.03,169.5,169.49,0.14216157]
["bitfinex","SOLUSD",1754351703158,1e-08,169.5,169.49,0.14216157]
["bitfinex","SOLUSD",1754351703360,0.03,169.55,169.51,15.10621557]
["bitfinex","SOLUSD",1754351703688,0.03,169.55,169.54,5.0348151]
["bitfinex","SOLUSD",1754351703864,0.03,169.55,169.54,41.48]
["bitfinex","SOLUSD",1754351704073,0.03,169.55,169.54,46.5148151]
["bitfinex","SOLUSD",1754351705082,0.03,169.55,169.54,52.41312818]
["bitfinex","SOLUSD",1754351705865,0.7,169.55,169.54,52.41312818]
["bitfinex","SOLUSD",1754351709866,0.03,169.55,169.54,52.91312818]
["bitfinex","SOLUSD",1754351710068,0.03,169.55,169.54,68.01934375]
["bitfinex","SOLUSD",1754351710789,0.03,169.55,169.54,62.48452865]
["bitfinex","SOLUSD",1754351711000,0.03,169.55,169.54,67.51934375]
["bitfinex","SOLUSD",1754351711283,0.7,169.55,169.54,67.51934375]
["bitfinex","SOLUSD",1754351711469,0.03,169.55,169.54,67.51934375]
["bitfinex","SOLUSD",1754351716594,0.7,169.55,169.54,67.51934375]
["bitfinex","SOLUSD",1754351717477,0.03,169.55,169.54,67.51934375]
["bitfinex","SOLUSD",1754351720183,0.7,169.55,169.54,47.35831308]
["bitfinex","SOLUSD",1754351720894,0.7,169.55,169.54,52.39312818]
["bitfinex","SOLUSD",1754351725377,0.7,169.55,169.54,41.46]
["bitfinex","SOLUSD",1754351725578,0.7,169.55,169.53,41.44]
["bitfinex","SOLUSD",1754351729674,0.7,169.55,169.53,47.33863477]
["bitfinex","SOLUSD",1754351729870,0.7,169.54,169.53,47.33863477]
["bitfinex","SOLUSD",1754351733095,0.7,169.54,169.53,41.44]
["bitfinex","SOLUSD",1754351734296,0.7,169.54,169.53,47.338661]
["bitfinex","SOLUSD",1754351735395,0.7,169.54,169.53,41.44]
["bitfinex","SOLUSD",1754351736097,5.7348151,169.54,169.48,10.93521632]
["bitfinex","SOLUSD",1754351736281,5.7348151,169.53,169.49,41.44]
["bitfinex","SOLUSD",1754351736482,0.7,169.52,169.49,41.44]
["bitfinex","SOLUSD",1754351736993,0.7,169.52,169.5,5.89970501]
["bitfinex","SOLUSD",1754351738487,0.7,169.54,169.5,10.93452011]
["bitfinex","SOLUSD",1754351738695,0.7,169.54,169.5,11.43452011]
["bitfinex","SOLUSD",1754351738999,0.7,169.53,169.51,41.44]
["bitfinex","SOLUSD",1754351739198,0.7,169.53,169.51,47.33922016]
["bitfinex","SOLUSD",1754351739589,0.7,169.52,169.51,47.33922016]
["bitfinex","SOLUSD",1754351739784,5.7348151,169.52,169.49,5.95976838]
["bitfinex","SOLUSD",1754351739990,0.7,169.51,169.49,41.5]
["bitfinex","SOLUSD",1754351740302,0.7,169.51,169.49,47.40004496]
["bitfinex","SOLUSD",1754351740503,5.0348151,169.52,169.49,47.40004496]
["bitfinex","SOLUSD",1754351740701,0.7,169.52,169.49,47.40004496]
["bitfinex","SOLUSD",1754351740883,0.7,169.54,169.5,5.5348151]
["bitfinex","SOLUSD",1754351741204,0.7,169.54,169.51,47.33935697]
["bitfinex","SOLUSD",1754351749618,0.03,169.55,169.51,52.37417207]
["bitfinex","SOLUSD",1754351749829,0.03,169.55,169.52,0.5]
["bitfinex","SOLUSD",1754351750192,0.03,169.55,169.52,5.5348151]
["bitfinex","SOLUSD",1754351751626,0.03,169.55,169.53,5.898661]
["bitfinex","SOLUSD",1754351752008,0.03,169.55,169.53,52.8734761]
["bitfinex","SOLUSD",1754351752208,0.03,169.55,169.54,5.5348151]
["bitfinex","SOLUSD",1754351753629,0.03,169.55,169.54,11.43312818]
["bitfinex","SOLUSD",1754351754615,0.73,169.55,169.51,5.89935697]
["bitfinex","SOLUSD",1754351754792,5.7648151,169.55,169.51,47.33935697]
["bitfinex","SOLUSD",1754351755117,0.7,169.54,169.51,47.33935697]
["bitfinex","SOLUSD",1754351755320,5.0648151,169.55,169.51,47.33935697]
["bitfinex","SOLUSD",1754351755497,0.7,169.54,169.51,47.33935697]
["bitfinex","SOLUSD",1754351758407,5.0648151,169.55,169.51,47.33935697]
["bitfinex","SOLUSD",1754351758604,5.7248151,169.55,169.51,47.83935697]
["bitfinex","SOLUSD",1754351758922,0.69,169.55,169.51,52.87417207]
["bitfinex","SOLUSD",1754351759124,0.03,169.55,169.54,5.0348151]
["bitfinex","SOLUSD",1754351760300,0.03,169.55,169.54,10.93312818]
["bitfinex","SOLUSD",1754351760518,0.03,169.55,169.54,5.89831308]
["bitfinex","SOLUSD",1754351760706,0.69,169.55,169.54,5.89831308]
["bitfinex","SOLUSD",1754351765429,0.03,169.55,169.54,5.89831308]
["bitfinex","SOLUSD",1754351765831,0.03,169.55,169.54,11.43312818]
["bitfinex","SOLUSD",1754351766529,0.03,169.55,169.54,6.39831308]
["bitfinex","SOLUSD",1754351766720,0.03,169.55,169.54,11.43312818]
["bitfinex","SOLUSD",1754351769710,0.03,169.55,169.54,10.93312818]
["bitfinex","SOLUSD",1754351769910,0.1,169.56,169.55,27.1679652]
["bitfinex","SOLUSD",1754351770111,0.1,169.56,169.55,73.5227803]
["bitfinex","SOLUSD",1754351771132,0.1,169.56,169.55,68.4879652]
["bitfinex","SOLUSD",1754351772236,0.1,169.56,169.55,73.5227803]
["bitfinex","SOLUSD",1754351773232,0.76,169.56,169.55,27.0679652]
["bitfinex","SOLUSD",1754351773408,0.76,169.56,169.55,68.4879652]
["bitfinex","SOLUSD",1754351774826,0.76,169.56,169.55,62.59]
["bitfinex","SOLUSD",1754351775025,0.76,169.56,169.55,21.17]
["bitfinex","SOLUSD",1754351775419,5.7948151,169.56,169.55,21.17]
["bitfinex","SOLUSD",1754351779429,5.7948151,169.56,169.53,27.06853768]
["bitfinex","SOLUSD",1754351779738,5.0348151,169.54,169.53,21.17]
["bitfinex","SOLUSD",1754351779922,5.6948151,169.54,169.51,21.23]
["bitfinex","SOLUSD",1754351780238,5.6948151,169.53,169.51,21.23]
["bitfinex","SOLUSD",1754351780444,0.66,169.52,169.51,21.23]
["bitfinex","SOLUSD",1754351781140,5.6948151,169.52,169.51,21.23]
["bitfinex","SOLUSD",1754351781326,0.66,169.55,169.51,21.23]
["bitfinex","SOLUSD",1754351781525,5.6948151,169.54,169.51,27.12925661]
["bitfinex","SOLUSD",1754351781715,0.66,169.53,169.51,27.12925661]
["bitfinex","SOLUSD",1754351782033,5.0348151,169.54,169.51,27.12925661]
["bitfinex","SOLUSD",1754351782034,0.66,169.52,169.51,27.12925661]
["bitfinex","SOLUSD",1754351783236,0.66,169.52,169.51,21.23]
["bitfinex","SOLUSD",1754351783841,5.6948151,169.52,169.51,21.23]
["bitfinex","SOLUSD",1754351786636,5.6948151,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754351787521,5.89833802,169.54,169.51,0.06]
["bitfinex","SOLUSD",1754351787522,0.66,169.54,169.51,0.06]
["bitfinex","SOLUSD",1754351787721,5.6948151,169.53,169.51,0.06]
["bitfinex","SOLUSD",1754351788241,0.66,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754351788819,5.6948151,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754351789220,0.66,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754351789420,5.6948151,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754351790546,5.7148151,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754351790726,5.7148151,169.52,169.51,21.23]
["bitfinex","SOLUSD",1754351795155,16.64863916,169.52,169.51,21.23]
["bitfinex","SOLUSD",1754351795350,58.06863916,169.52,169.51,21.23]
["bitfinex","SOLUSD",1754351795948,58.06863916,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754351797340,73.3170163,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754351797542,99.3170163,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754351807366,73.3170163,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754351810260,63.2473861,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754351810572,73.3170163,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754351811779,46.14103067,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754351811984,46.4548151,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754351812771,52.35382406,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754351813175,53.03382406,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754351813477,52.35382406,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754351814362,53.03382406,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754351818476,52.35382406,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754351818777,53.06382406,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754351820976,73.3470163,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754351821160,41.24837714,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754351821363,41.24837714,169.5,169.44,0.06]
["bitfinex","SOLUSD",1754351821364,26.0,169.46,169.44,0.06]
["bitfinex","SOLUSD",1754351821576,5.0348151,169.47,169.46,0.5]
["bitfinex","SOLUSD",1754351821761,46.4548151,169.47,169.46,0.5]
["bitfinex","SOLUSD",1754351822569,5.0348151,169.51,169.46,6.4010976]
["bitfinex","SOLUSD",1754351822770,41.42,169.5,169.47,0.5]
["bitfinex","SOLUSD",1754351823081,41.42,169.5,169.47,5.5348151]
["bitfinex","SOLUSD",1754351823263,41.42,169.5,169.48,0.5]
["bitfinex","SOLUSD",1754351823454,41.42,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754351823656,0.03,169.55,169.49,5.5948151]
["bitfinex","SOLUSD",1754351823856,0.03,169.55,169.51,5.0348151]
["bitfinex","SOLUSD",1754351824086,41.45,169.55,169.51,5.0348151]
["bitfinex","SOLUSD",1754351824263,41.45,169.55,169.52,0.5]
["bitfinex","SOLUSD",1754351824664,46.4848151,169.55,169.52,0.5]
["bitfinex","SOLUSD",1754351824866,5.7448151,169.54,169.51,0.06]
["bitfinex","SOLUSD",1754351825086,46.4548151,169.53,169.51,0.06]
["bitfinex","SOLUSD",1754351826082,5.7448151,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754351827704,47.3189062,169.53,169.51,0.06]
["bitfinex","SOLUSD",1754351827705,41.42,169.53,169.51,0.06]
["bitfinex","SOLUSD",1754351827877,46.4548151,169.53,169.51,0.56]
["bitfinex","SOLUSD",1754351828080,46.4548151,169.53,169.51,0.06]
["bitfinex","SOLUSD",1754351829395,41.42,169.53,169.51,0.56]
["bitfinex","SOLUSD",1754351829569,5.0648151,169.55,169.52,0.5]
["bitfinex","SOLUSD",1754351829771,41.42,169.54,169.52,0.5]
["bitfinex","SOLUSD",1754351831581,41.42,169.54,169.51,0.06]
["bitfinex","SOLUSD",1754351831770,47.1648151,169.54,169.51,0.06]
["bitfinex","SOLUSD",1754351832475,0.71,169.53,169.51,0.06]
["bitfinex","SOLUSD",1754351833294,47.1648151,169.54,169.51,0.06]
["bitfinex","SOLUSD",1754351835221,47.1648151,169.54,169.51,21.26]
["bitfinex","SOLUSD",1754351838383,42.13,169.54,169.51,21.26]
["bitfinex","SOLUSD",1754351839111,41.42,169.54,169.51,21.26]
["bitfinex","SOLUSD",1754351839288,0.71,169.53,169.51,21.26]
["bitfinex","SOLUSD",1754351841211,47.1648151,169.54,169.51,21.26]
["bitfinex","SOLUSD",1754351841508,42.13,169.54,169.51,21.26]
["bitfinex","SOLUSD",1754351842213,41.42,169.54,169.51,27.15930771]
["bitfinex","SOLUSD",1754351842687,41.42,169.54,169.52,0.5]
["bitfinex","SOLUSD",1754351842886,41.4,169.54,169.52,0.5]
["bitfinex","SOLUSD",1754351843880,41.4,169.54,169.52,11.43363489]
["bitfinex","SOLUSD",1754351844085,41.4,169.54,169.52,10.93363489]
["bitfinex","SOLUSD",1754351844284,41.4,169.54,169.52,11.43363489]
["bitfinex","SOLUSD",1754351845294,42.11,169.54,169.51,21.26]
["bitfinex","SOLUSD",1754351845692,41.4,169.54,169.51,32.69408679]
["bitfinex","SOLUSD",1754351845890,41.43,169.54,169.51,32.69408679]
["bitfinex","SOLUSD",1754351848024,41.43,169.54,169.52,10.93359835]
["bitfinex","SOLUSD",1754351848191,41.43,169.54,169.52,11.43359835]
["bitfinex","SOLUSD",1754351848396,0.03,169.54,169.52,11.43359835]
["bitfinex","SOLUSD",1754351849923,0.03,169.54,169.52,10.93359835]
["bitfinex","SOLUSD",1754351850292,0.03,169.54,169.52,11.43359835]
["bitfinex","SOLUSD",1754351850833,0.03,169.54,169.53,5.5348151]
["bitfinex","SOLUSD",1754351851035,0.03,169.54,169.53,26.2348151]
["bitfinex","SOLUSD",1754351851192,0.03,169.54,169.53,21.2]
["bitfinex","SOLUSD",1754351851622,0.03,169.54,169.53,27.098661]
["bitfinex","SOLUSD",1754351851803,0.03,169.54,169.53,32.1334761]
["bitfinex","SOLUSD",1754351852327,0.72,169.54,169.53,21.2]
["bitfinex","SOLUSD",1754351853505,5.7548151,169.54,169.53,21.2]
["bitfinex","SOLUSD",1754351854451,0.72,169.54,169.53,21.2]
["bitfinex","SOLUSD",1754351854825,5.7548151,169.54,169.53,21.2]
["bitfinex","SOLUSD",1754351855335,0.72,169.54,169.53,21.2]
["bitfinex","SOLUSD",1754351855734,0.72,169.54,169.51,27.15934534]
["bitfinex","SOLUSD",1754351856052,0.72,169.54,169.51,21.26]
["bitfinex","SOLUSD",1754351857452,0.72,169.54,169.51,27.15933136]
["bitfinex","SOLUSD",1754351857628,0.03,169.54,169.52,11.43363397]
["bitfinex","SOLUSD",1754351857829,0.03,169.54,169.52,10.93363397]
["bitfinex","SOLUSD",1754351858133,0.03,169.54,169.51,32.19403405]
["bitfinex","SOLUSD",1754351858339,0.72,169.54,169.51,32.19403405]
["bitfinex","SOLUSD",1754351858847,0.72,169.54,169.51,27.15921895]
["bitfinex","SOLUSD",1754351859829,0.03,169.54,169.51,27.15921895]
["bitfinex","SOLUSD",1754351860043,0.03,169.54,169.51,32.69403405]
["bitfinex","SOLUSD",1754351860940,0.03,169.54,169.51,27.15921895]
["bitfinex","SOLUSD",1754351861244,0.72,169.54,169.51,27.15921895]
["bitfinex","SOLUSD",1754351861452,0.69,169.53,169.51,21.26]
["bitfinex","SOLUSD",1754351866848,0.69,169.53,169.51,0.06]
["bitfinex","SOLUSD",1754351867257,0.69,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754351867559,0.03,169.54,169.51,0.06]
["bitfinex","SOLUSD",1754351867936,0.72,169.54,169.51,0.06]
["bitfinex","SOLUSD",1754351868849,0.03,169.54,169.51,0.06]
["bitfinex","SOLUSD",1754351869054,0.69,169.53,169.51,0.06]
["bitfinex","SOLUSD",1754351869457,0.03,169.54,169.51,0.06]
["bitfinex","SOLUSD",1754351870232,0.72,169.54,169.51,0.06]
["bitfinex","SOLUSD",1754351870459,0.72,169.54,169.51,27.15929351]
["bitfinex","SOLUSD",1754351872541,0.03,169.54,169.51,27.15929351]
["bitfinex","SOLUSD",1754351872838,0.69,169.53,169.51,21.26]
["bitfinex","SOLUSD",1754351873749,0.69,169.52,169.51,21.26]
["bitfinex","SOLUSD",1754351875445,6.58900896,169.52,169.51,21.26]
["bitfinex","SOLUSD",1754351876339,9.79926463,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754351876742,11.60566712,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754351877374,0.69,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754351877548,5.01665816,169.53,169.51,0.06]
["bitfinex","SOLUSD",1754351877863,5.70665816,169.53,169.51,0.06]
["bitfinex","SOLUSD",1754351878268,5.01665816,169.53,169.51,0.06]
["bitfinex","SOLUSD",1754351878453,5.73665816,169.54,169.51,0.06]
["bitfinex","SOLUSD",1754351878654,5.04665816,169.54,169.51,0.06]
["bitfinex","SOLUSD",1754351878846,0.71,169.53,169.51,0.06]
["bitfinex","SOLUSD",1754351881273,0.03,169.54,169.51,0.06]
["bitfinex","SOLUSD",1754351881472,0.03,169.54,169.51,0.56]
["bitfinex","SOLUSD",1754351882372,0.03,169.54,169.52,5.51665816]
["bitfinex","SOLUSD",1754351883165,0.03,169.54,169.53,5.898661]
["bitfinex","SOLUSD",1754351883371,0.71,169.53,169.51,0.06]
["bitfinex","SOLUSD",1754351883570,0.03,169.54,169.51,10.97580731]
["bitfinex","SOLUSD",1754351883749,0.1,169.56,169.54,0.14216157]
["bitfinex","SOLUSD",1754351883952,0.1,169.56,169.55,5.48665816]
["bitfinex","SOLUSD",1754351885249,0.03,169.58,169.56,15.24837714]
["bitfinex","SOLUSD",1754351885471,0.03,169.64,169.62,0.14216157]
["bitfinex","SOLUSD",1754351885781,1e-08,169.64,169.63,5.59881973]
["bitfinex","SOLUSD",1754351885986,1e-08,169.64,169.63,5.45665816]
["bitfinex","SOLUSD",1754351886163,1e-08,169.64,169.63,7.81716616]
["bitfinex","SOLUSD",1754351886362,1e-08,169.64,169.63,7.37716616]
["bitfinex","SOLUSD",1754351886573,5.72665817,169.64,169.56,13.303662]
["bitfinex","SOLUSD",1754351886888,5.01665816,169.61,169.56,5.01665816]
["bitfinex","SOLUSD",1754351887181,0.71,169.6,169.56,5.01665816]
["bitfinex","SOLUSD",1754351887493,0.71,169.59,169.56,10.91411826]
["bitfinex","SOLUSD",1754351887868,0.71,169.61,169.56,10.91411826]
["bitfinex","SOLUSD",1754351888188,0.71,169.6,169.56,10.91411826]
["bitfinex","SOLUSD",1754351888360,0.03,169.58,169.56,10.91411826]
["bitfinex","SOLUSD",1754351888889,0.03,169.58,169.57,5.45665816]
["bitfinex","SOLUSD",1754351890349,0.03,169.58,169.57,5.59881973]
["bitfinex","SOLUSD",1754351890774,0.03,169.58,169.57,11.49608929]
["bitfinex","SOLUSD",1754351891681,0.03,169.58,169.57,32.69608929]
["bitfinex","SOLUSD",1754351892201,0.03,169.62,169.58,41.24837714]
["bitfinex","SOLUSD",1754351892358,0.03,169.62,169.61,5.01665816]
["bitfinex","SOLUSD",1754351892759,0.03,169.62,169.61,5.45665816]
["bitfinex","SOLUSD",1754351893151,0.03,169.62,169.61,5.59881973]
["bitfinex","SOLUSD",1754351894086,0.03,169.62,169.61,31.59881973]
["bitfinex","SOLUSD",1754351894285,0.03,169.62,169.61,37.49469851]
["bitfinex","SOLUSD",1754351897882,1e-08,169.64,169.63,26.0]
["bitfinex","SOLUSD",1754351898056,1e-08,169.64,169.63,31.01665816]
["bitfinex","SOLUSD",1754351898856,1e-08,169.64,169.63,36.91184179]
["bitfinex","SOLUSD",1754351899059,1e-08,169.64,169.63,37.35184179]
["bitfinex","SOLUSD",1754351899490,1e-08,169.64,169.63,36.91184179]
["bitfinex","SOLUSD",1754351901899,1e-08,169.64,169.63,78.83400336]
["bitfinex","SOLUSD",1754351902979,0.71,169.68,169.65,5.89448865]
["bitfinex","SOLUSD",1754351903177,0.1,169.71,169.67,5.01665816]
["bitfinex","SOLUSD",1754351903470,0.1,169.71,169.68,5.01665816]
["bitfinex","SOLUSD",1754351903778,0.71,169.7,169.68,5.01665816]
["bitfinex","SOLUSD",1754351903967,0.71,169.69,169.68,5.01665816]
["bitfinex","SOLUSD",1754351905790,0.71,169.69,169.68,10.91010464]
["bitfinex","SOLUSD",1754351906692,0.71,169.69,169.68,32.11010463]
["bitfinex","SOLUSD",1754351910590,0.71,169.69,169.68,21.19999999]
["bitfinex","SOLUSD",1754351911292,0.74,169.69,169.68,21.19999999]
["bitfinex","SOLUSD",1754351911867,5.75665816,169.69,169.65,27.0943579]
["bitfinex","SOLUSD",1754351912179,0.7,169.68,169.65,27.0943579]
["bitfinex","SOLUSD",1754351912385,0.7,169.68,169.65,32.11101606]
["bitfinex","SOLUSD",1754351914098,0.03,169.69,169.66,5.01665816]
["bitfinex","SOLUSD",1754351914286,0.7,169.67,169.66,5.01665816]
["bitfinex","SOLUSD",1754351914682,0.03,169.69,169.66,5.01665816]
["bitfinex","SOLUSD",1754351914884,0.03,169.69,169.68,5.01665816]
["bitfinex","SOLUSD",1754351916089,0.03,169.69,169.68,10.91010464]
["bitfinex","SOLUSD",1754351917200,0.03,169.69,169.68,5.89344648]
["bitfinex","SOLUSD",1754351917398,0.03,169.69,169.68,10.91010464]
["bitfinex","SOLUSD",1754351919601,0.73,169.69,169.68,10.91010464]
["bitfinex","SOLUSD",1754351919784,0.73,169.69,169.66,5.01665816]
["bitfinex","SOLUSD",1754351919983,0.73,169.69,169.66,5.8941248]
["bitfinex","SOLUSD",1754351920188,0.03,169.69,169.68,5.01665816]
["bitfinex","SOLUSD",1754351920485,0.1,169.73,169.68,5.01665816]
["bitfinex","SOLUSD",1754351920486,0.1,169.73,169.71,15.24837714]
["bitfinex","SOLUSD",1754351920677,12.27689187,169.78,169.77,5.01665816]
["bitfinex","SOLUSD",1754351921088,12.97689187,169.78,169.77,5.01665816]
["bitfinex","SOLUSD",1754351922088,12.97689187,169.78,169.76,10.90705635]
["bitfinex","SOLUSD",1754351922295,0.7,169.77,169.76,10.90705635]
["bitfinex","SOLUSD",1754351924397,0.7,169.77,169.75,5.01665816]
["bitfinex","SOLUSD",1754351924598,0.7,169.76,169.75,5.01665816]
["bitfinex","SOLUSD",1754351924890,0.7,169.76,169.74,5.89102996]
["bitfinex","SOLUSD",1754351925104,0.7,169.76,169.75,5.01665816]
["bitfinex","SOLUSD",1754351925284,0.7,169.76,169.75,10.90767436]
["bitfinex","SOLUSD",1754351925483,12.97689187,169.78,169.75,10.90767436]
["bitfinex","SOLUSD",1754351925696,12.97689187,169.78,169.76,5.01665816]
["bitfinex","SOLUSD",1754351926212,0.7,169.77,169.76,5.01665816]
["bitfinex","SOLUSD",1754351927603,0.7,169.77,169.74,10.90802142]
["bitfinex","SOLUSD",1754351927902,0.7,169.76,169.74,10.90802142]
["bitfinex","SOLUSD",1754351928206,0.7,169.77,169.74,10.90802142]
["bitfinex","SOLUSD",1754351928405,0.7,169.76,169.74,10.90802142]
["bitfinex","SOLUSD",1754351928809,12.97689187,169.78,169.74,10.90802142]
["bitfinex","SOLUSD",1754351929188,12.97689187,169.78,169.75,5.01665816]
["bitfinex","SOLUSD",1754351929387,0.7,169.77,169.75,10.90755117]
["bitfinex","SOLUSD",1754351929696,0.7,169.77,169.75,32.10755116]
["bitfinex","SOLUSD",1754351931586,12.27689187,169.78,169.75,32.10755116]
["bitfinex","SOLUSD",1754351931900,12.97689187,169.78,169.76,5.01665816]
["bitfinex","SOLUSD",1754351933598,13.00689187,169.78,169.76,5.01665816]
["bitfinex","SOLUSD",1754351933990,13.00689187,169.78,169.76,10.907201]
["bitfinex","SOLUSD",1754351934614,12.30689187,169.78,169.76,10.907201]
["bitfinex","SOLUSD",1754351935589,13.00689187,169.78,169.76,10.907201]
["bitfinex","SOLUSD",1754351936292,0.73,169.78,169.76,10.907201]
["bitfinex","SOLUSD",1754351937084,0.7,169.77,169.76,10.907201]
["bitfinex","SOLUSD",1754351938094,0.7,169.77,169.76,5.01665816]
["bitfinex","SOLUSD",1754351938411,0.7,169.77,169.75,8.76804124]
["bitfinex","SOLUSD",1754351938599,0.7,169.77,169.76,5.01665816]
["bitfinex","SOLUSD",1754351938800,0.7,169.76,169.75,32.10755503]
["bitfinex","SOLUSD",1754351939910,0.7,169.76,169.73,0.06]
["bitfinex","SOLUSD",1754351939911,5.71665816,169.76,169.73,0.06]
["bitfinex","SOLUSD",1754351940094,0.7,169.75,169.73,21.26]
["bitfinex","SOLUSD",1754351941307,0.7,169.74,169.73,21.26]
["bitfinex","SOLUSD",1754351942314,0.7,169.76,169.73,27.15171036]
["bitfinex","SOLUSD",1754351942500,0.7,169.75,169.73,27.15171036]
["bitfinex","SOLUSD",1754351944602,0.7,169.75,169.73,5.95171036]
["bitfinex","SOLUSD",1754351946123,0.7,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754351948402,0.7,169.75,169.73,0.06]
["bitfinex","SOLUSD",1754351950624,0.7,169.75,169.73,27.15153151]
["bitfinex","SOLUSD",1754351951602,5.71665816,169.77,169.73,27.15153151]
["bitfinex","SOLUSD",1754351951805,5.01665816,169.77,169.73,27.15153151]
["bitfinex","SOLUSD",1754351952029,0.7,169.76,169.73,27.15153151]
["bitfinex","SOLUSD",1754351953742,0.03,169.78,169.74,5.45665816]
["bitfinex","SOLUSD",1754351954024,5.01665816,169.75,169.73,21.26]
["bitfinex","SOLUSD",1754351954404,0.7,169.74,169.73,21.26]
["bitfinex","SOLUSD",1754351956605,0.7,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754351956808,5.71665816,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754351959347,0.7,169.76,169.73,0.06]
["bitfinex","SOLUSD",1754351959524,0.7,169.75,169.73,0.06]
["bitfinex","SOLUSD",1754351959714,5.71665816,169.75,169.73,0.06]
["bitfinex","SOLUSD",1754351959908,0.7,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754351965917,5.71665816,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754351966519,11.60802142,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754351967949,5.71665816,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754351972756,0.7,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754351972957,5.71665816,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754351976674,3.93254472,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754351983292,9.82390798,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754351985283,4.69689656,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754351985575,0.73,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754351995864,0.03,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754351996282,0.74,169.74,169.73,0.06]